{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":106660,"rows_kept":106660,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":11,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1729900801072,0.1394,66734.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900804568,0.1394,66734.0,66718.0,0.49574]
["bitfinex-derivatives","BTCF0:USTF0",1729900804773,0.1394,66734.0,66718.0,0.4949]
["bitfinex-derivatives","BTCF0:USTF0",1729900806468,0.1394,66734.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900809679,0.3608,66736.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900809977,0.3608,66752.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900810279,0.3608,66752.0,66725.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1729900810467,0.133,66741.0,66725.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1729900810669,0.133,66741.0,66725.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1729900810877,0.3608,66733.0,66724.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729900811073,0.3608,66732.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900811379,0.1346,66731.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900812276,0.3608,66733.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900813774,0.38247779,66733.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900814686,0.13376,66741.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900814867,0.133,66741.0,66732.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1729900815574,0.133,66741.0,66728.0,0.04353006]
["bitfinex-derivatives","BTCF0:USTF0",1729900815872,0.133,66741.0,66724.0,0.44094157]
["bitfinex-derivatives","BTCF0:USTF0",1729900815873,0.3608,66731.0,66724.0,0.40517006]
["bitfinex-derivatives","BTCF0:USTF0",1729900816079,0.3608,66731.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900816882,0.3608,66735.0,66724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900817272,0.3608,66735.0,66725.0,0.04353006]
["bitfinex-derivatives","BTCF0:USTF0",1729900817478,0.3608,66735.0,66726.0,0.04353006]
["bitfinex-derivatives","BTCF0:USTF0",1729900817984,0.3608,66735.0,66727.0,0.04353006]
["bitfinex-derivatives","BTCF0:USTF0",1729900818180,0.3608,66735.0,66729.0,0.04353006]
["bitfinex-derivatives","BTCF0:USTF0",1729900818379,0.3608,66735.0,66730.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1729900819492,0.3546,66742.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900819986,0.3608,66754.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900820300,0.3608,66754.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900820584,0.2751,66753.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900821172,0.00374,66752.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900821872,0.00374,66752.0,66739.0,0.04353006]
["bitfinex-derivatives","BTCF0:USTF0",1729900822073,0.00374,66752.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900822378,0.3608,66744.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900822579,0.1316,66751.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900824179,0.3608,66746.0,66731.0,0.04353006]
["bitfinex-derivatives","BTCF0:USTF0",1729900824482,0.17648,66750.0,66728.0,0.04353006]
["bitfinex-derivatives","BTCF0:USTF0",1729900824980,0.3608,66746.0,66739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900825172,0.1316,66751.0,66739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900825486,0.00374,66752.0,66739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900825881,0.00374,66752.0,66746.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729900826180,0.00374,66752.0,66747.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1729900826779,0.02099354,66765.0,66748.0,0.71754]
["bitfinex-derivatives","BTCF0:USTF0",1729900826972,0.3608,66782.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900827179,0.3608,66782.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900827380,0.38255725,66782.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900827582,0.00374,66781.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900829186,0.00374,66781.0,66780.0,0.19455048]
["bitfinex-derivatives","BTCF0:USTF0",1729900829685,0.00224671,66786.0,66780.0,0.19455048]
["bitfinex-derivatives","BTCF0:USTF0",1729900830294,0.00374,66785.0,66780.0,0.19455048]
["bitfinex-derivatives","BTCF0:USTF0",1729900832093,0.00374,66785.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900832478,0.00224671,66786.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900832682,0.00224671,66786.0,66785.0,0.19455048]
["bitfinex-derivatives","BTCF0:USTF0",1729900832885,0.3608,66799.0,66785.0,0.19455048]
["bitfinex-derivatives","BTCF0:USTF0",1729900833189,0.3608,66799.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900833986,0.00103,66798.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900834787,0.00103,66798.0,66792.0,0.45807524]
["bitfinex-derivatives","BTCF0:USTF0",1729900835086,0.00103,66798.0,66797.0,0.19455048]
["bitfinex-derivatives","BTCF0:USTF0",1729900835316,0.074962,66824.0,66797.0,0.19455048]
["bitfinex-derivatives","BTCF0:USTF0",1729900835588,0.074962,66824.0,66808.0,0.19455048]
["bitfinex-derivatives","BTCF0:USTF0",1729900835784,0.3608,66820.0,66808.0,0.19455048]
["bitfinex-derivatives","BTCF0:USTF0",1729900836692,0.09727524,66819.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900837385,0.3608,66820.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900838089,0.09727524,66812.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900838288,0.09727524,66815.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900838590,0.09727524,66815.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900838776,0.09727524,66819.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900838777,0.19455048,66805.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900839488,0.09727524,66805.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900839787,0.074979,66809.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900840385,0.074979,66809.0,66798.0,0.09727524]
["bitfinex-derivatives","BTCF0:USTF0",1729900840691,0.4145,66810.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900841078,0.02128796,66810.0,66808.0,0.09727524]
["bitfinex-derivatives","BTCF0:USTF0",1729900841381,0.18164,66818.0,66808.0,0.09727524]
["bitfinex-derivatives","BTCF0:USTF0",1729900841776,0.18164,66818.0,66806.0,0.45807524]
["bitfinex-derivatives","BTCF0:USTF0",1729900841982,0.18164,66818.0,66794.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1729900841983,0.074953,66832.0,66817.0,0.09727524]
["bitfinex-derivatives","BTCF0:USTF0",1729900842180,0.28259306,66826.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900842383,0.02119306,66826.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900842689,0.217453,66832.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900842886,0.23017524,66835.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900843192,0.02142094,66828.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900844186,0.09727524,66825.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900844593,0.44896,66824.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900845096,0.09727524,66825.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900845285,0.074959,66827.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900845484,0.074959,66827.0,66824.0,0.19455048]
["bitfinex-derivatives","BTCF0:USTF0",1729900845681,0.02142094,66828.0,66824.0,0.19455048]
["bitfinex-derivatives","BTCF0:USTF0",1729900847695,0.02142094,66828.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900850194,0.074959,66827.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900850389,0.02142094,66828.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900850987,0.02142094,66828.0,66823.0,0.19455048]
["bitfinex-derivatives","BTCF0:USTF0",1729900851293,0.02142094,66828.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900852387,0.06483053,66827.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900852589,0.02142094,66828.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900853494,0.074973,66814.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900853693,0.06483053,66810.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900853898,0.27810853,66809.0,66808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729900854088,0.662318,66809.0,66808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729900854985,0.662318,66809.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900855392,0.213278,66809.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900855691,0.1383,66809.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900855892,0.52402,66808.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900856091,0.074981,66807.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900856487,0.02111125,66809.0,66805.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900856689,0.074976,66811.0,66805.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900856894,0.32476,66813.0,66805.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900857085,0.21200476,66813.0,66810.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900857286,0.21200476,66813.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900859296,0.074977,66810.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900859696,0.21200476,66813.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900860095,0.21200476,66813.0,66799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900860399,0.3608,66811.0,66799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900860597,0.21200476,66813.0,66802.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900860791,0.21200476,66813.0,66812.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900860792,0.02164476,66813.0,66812.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900860989,0.3608,66817.0,66812.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900861296,0.3608,66817.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900861297,0.02174761,66817.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900861493,0.33056,66824.0,66813.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1729900861692,0.1402,66824.0,66813.0,0.4887]
["bitfinex-derivatives","BTCF0:USTF0",1729900862095,0.16172834,66824.0,66818.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900862291,0.02152834,66824.0,66818.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900862487,0.075841,66825.0,66818.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900862698,0.074961,66825.0,66818.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900862996,0.09668439,66825.0,66818.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900863197,0.02172339,66825.0,66818.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900863502,0.02172339,66825.0,66806.0,0.40470518]
["bitfinex-derivatives","BTCF0:USTF0",1729900863503,0.074974,66813.0,66806.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900864802,0.074978,66810.0,66802.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1729900864992,0.074985,66804.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900865600,0.63944,66803.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900865798,0.07499,66799.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900866194,0.44912,66798.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900866697,0.44912,66797.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900867005,0.44912,66798.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900867193,0.19036,66803.0,66796.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900867398,0.21160872,66803.0,66802.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900867591,0.00084,66807.0,66802.0,0.38909844]
["bitfinex-derivatives","BTCF0:USTF0",1729900867795,0.3608,66820.0,66808.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729900867997,0.3823723,66820.0,66819.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900868410,0.3823723,66820.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900869204,0.3823723,66820.0,66819.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900869603,0.0215723,66820.0,66819.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900869803,5e-05,66828.0,66819.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900869995,5e-05,66828.0,66824.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900870195,5e-05,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900870604,0.02104586,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900874304,5e-05,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900874607,5e-05,66828.0,66827.0,0.80972]
["bitfinex-derivatives","BTCF0:USTF0",1729900875801,5e-05,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900876113,0.075007,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900876406,0.074966,66820.0,66819.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900876802,0.36085,66828.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900876998,0.074964,66822.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900877202,0.36085,66828.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900877398,0.3608,66822.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900877599,0.07497,66816.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900877907,0.5472,66822.0,66813.0,0.19679416]
["bitfinex-derivatives","BTCF0:USTF0",1729900878207,0.5472,66822.0,66821.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900878611,0.99616,66822.0,66813.0,0.00224494]
["bitfinex-derivatives","BTCF0:USTF0",1729900878805,0.074976,66811.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900879105,0.3608,66816.0,66798.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900879106,0.074972,66815.0,66798.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900879308,0.3608,66807.0,66798.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900879707,0.074984,66804.0,66798.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900880111,0.3608,66807.0,66798.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900880112,0.074986,66803.0,66798.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900882911,0.382304,66807.0,66802.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900886611,0.074983,66805.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900886806,0.074983,66805.0,66801.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900887007,0.382304,66807.0,66801.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900892518,0.382304,66807.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900892718,0.074987,66802.0,66795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900893024,0.074998,66792.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900893228,0.075002,66789.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900893423,0.075006,66785.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900893620,0.2694,66788.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900894033,0.075008,66783.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900894530,0.075011,66780.0,66778.0,0.04390518]
["bitfinex-derivatives","BTCF0:USTF0",1729900896031,0.075011,66780.0,66778.0,0.2384544]
["bitfinex-derivatives","BTCF0:USTF0",1729900896331,0.17828,66782.0,66778.0,0.2384544]
["bitfinex-derivatives","BTCF0:USTF0",1729900896823,0.17828,66782.0,66778.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900897024,0.19998055,66782.0,66778.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900897623,0.075016,66775.0,66768.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900897827,0.075021,66772.0,66768.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900898027,0.45807461,66780.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900898227,0.075023,66769.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900899025,0.3608,66780.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900899324,0.075019,66773.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900900428,0.075012,66779.0,66772.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900901532,0.09727461,66779.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900901832,0.075019,66773.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900902030,0.09727461,66779.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900902232,0.075023,66769.0,66761.0,0.55642922]
["bitfinex-derivatives","BTCF0:USTF0",1729900902424,0.075023,66769.0,66761.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900902846,0.09727461,66769.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900903039,0.09727461,66769.0,66753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900903040,0.075035,66759.0,66753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900903235,0.09727461,66759.0,66753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900903434,0.07504,66755.0,66753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900903637,0.07504,66755.0,66741.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900903638,0.3608,66758.0,66741.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900903838,0.075045,66750.0,66741.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900904930,0.075039,66756.0,66746.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900905134,0.075039,66756.0,66754.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900905531,0.3608,66758.0,66748.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900905733,0.075043,66752.0,66743.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900905940,0.075043,66752.0,66750.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900906237,0.3608,66758.0,66750.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900907137,0.3608,66758.0,66751.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729900907940,0.435836,66758.0,66751.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1729900908447,0.435836,66758.0,66750.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900908634,0.435836,66758.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900908635,0.075042,66753.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900909336,0.3608,66758.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900909640,0.17836,66757.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900909842,0.075038,66756.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900910040,0.075038,66756.0,66741.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729900910041,0.075045,66750.0,66741.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729900910533,0.075051,66745.0,66741.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1729900910741,0.075051,66745.0,66738.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900912533,0.075051,66745.0,66734.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729900912534,0.075055,66741.0,66734.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729900913547,0.1253,66749.0,66734.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729900913937,0.075058,66739.0,66734.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729900914133,0.1784,66739.0,66734.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1729900914338,0.1784,66739.0,66733.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729900914649,0.075062,66735.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900915541,0.075069,66729.0,66723.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900918245,0.09651231,66729.0,66728.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900918545,0.09651231,66729.0,66728.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900919236,0.27511231,66729.0,66728.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900919944,0.20004331,66729.0,66723.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900920137,0.07507,66727.0,66719.0,0.00224821]
["bitfinex-derivatives","BTCF0:USTF0",1729900920350,0.0002,66724.0,66719.0,0.00224821]
["bitfinex-derivatives","BTCF0:USTF0",1729900920543,0.0002,66720.0,66718.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1729900920851,0.0002,66719.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900921144,0.0002,66719.0,66718.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900921342,0.0002,66719.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900921953,0.0002,66719.0,66718.0,0.32349714]
["bitfinex-derivatives","BTCF0:USTF0",1729900922247,0.0002,66719.0,66701.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729900922248,1.04984,66719.0,66701.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1729900922439,1.04984,66719.0,66683.0,0.04390518]
["bitfinex-derivatives","BTCF0:USTF0",1729900922440,0.09727461,66701.0,66683.0,0.04390518]
["bitfinex-derivatives","BTCF0:USTF0",1729900922641,0.3608,66702.0,66680.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900922642,0.435906,66694.0,66680.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900922841,0.0002,66684.0,66680.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900923044,0.0002,66683.0,66680.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900923241,0.0002,66684.0,66680.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900923242,6.623e-05,66684.0,66680.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900923442,0.17672,66701.0,66683.0,0.44988]
["bitfinex-derivatives","BTCF0:USTF0",1729900923651,0.17672,66704.0,66700.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900923838,0.0548,66701.0,66700.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900924043,0.0548,66701.0,66694.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900924539,0.075108,66693.0,66682.0,0.36304946]
["bitfinex-derivatives","BTCF0:USTF0",1729900924745,0.3608,66694.0,66682.0,0.12564946]
["bitfinex-derivatives","BTCF0:USTF0",1729900924947,0.07511,66691.0,66682.0,0.12564946]
["bitfinex-derivatives","BTCF0:USTF0",1729900925362,0.075111,66690.0,66682.0,0.12564946]
["bitfinex-derivatives","BTCF0:USTF0",1729900925654,0.3608,66694.0,66689.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900926039,0.361,66702.0,66693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900926346,0.0002,66702.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900926541,0.02131821,66702.0,66701.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900926744,0.02191822,66702.0,66701.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900927052,0.3608,66718.0,66701.0,0.64430922]
["bitfinex-derivatives","BTCF0:USTF0",1729900927356,0.00060001,66718.0,66715.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900927650,0.3608,66745.0,66717.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900927850,0.3608,66745.0,66716.0,0.2242872]
["bitfinex-derivatives","BTCF0:USTF0",1729900927851,0.03069243,66738.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900928239,0.38247699,66745.0,66737.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900928447,0.38247699,66745.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900928448,0.38247699,66745.0,66742.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900928642,0.383077,66745.0,66742.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900928839,0.03069243,66743.0,66742.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900929449,0.03069243,66743.0,66742.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900930553,0.10574343,66743.0,66737.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900930739,0.383077,66745.0,66737.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900930945,0.03069243,66738.0,66737.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900932539,0.03069243,66738.0,66732.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900932540,0.05190677,66738.0,66732.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900932751,0.03069243,66733.0,66732.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900932951,0.03069243,66733.0,66727.0,0.00224796]
["bitfinex-derivatives","BTCF0:USTF0",1729900933149,0.03069243,66728.0,66727.0,0.00224796]
["bitfinex-derivatives","BTCF0:USTF0",1729900933753,0.03069243,66728.0,66721.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900934052,0.075067,66729.0,66710.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729900934053,0.03069243,66722.0,66710.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1729900934244,0.075067,66729.0,66721.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900934441,0.075067,66729.0,66727.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900935051,0.075073,66724.0,66716.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900935245,0.18564,66725.0,66716.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900935452,0.03069243,66717.0,66716.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900935647,0.03069243,66717.0,66711.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900935951,0.03069243,66714.0,66710.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900936441,0.03069243,66714.0,66713.0,0.33532426]
["bitfinex-derivatives","BTCF0:USTF0",1729900936646,0.075088,66710.0,66705.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900936841,0.03069243,66706.0,66701.0,0.45807461]
["bitfinex-derivatives","BTCF0:USTF0",1729900937053,0.03069243,66702.0,66701.0,0.43750425]
["bitfinex-derivatives","BTCF0:USTF0",1729900937251,0.03069243,66702.0,66695.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900937445,0.436657,66703.0,66695.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900937654,0.03069243,66696.0,66695.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900937845,0.03069243,66696.0,66695.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900938853,0.39149243,66696.0,66695.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900939865,0.46659143,66696.0,66686.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900940156,0.00076,66703.0,66695.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900940373,0.3608,66711.0,66702.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900940544,0.3608,66711.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900940545,0.03069243,66704.0,66702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900940753,0.18568,66722.0,66704.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729900940949,0.18568,66722.0,66715.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900940950,0.02101285,66721.0,66715.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900941350,0.075072,66719.0,66710.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900941652,0.075075,66717.0,66710.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900942061,0.075077,66715.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900942450,0.075079,66713.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900942653,0.09727461,66715.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900942852,0.075085,66708.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900943051,0.075085,66708.0,66704.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900943457,0.075085,66708.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900943946,0.44972,66707.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900944150,0.075089,66705.0,66703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900944557,0.44972,66707.0,66685.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900944558,0.075095,66699.0,66685.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900944765,0.075095,66699.0,66688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900945460,0.075095,66699.0,66695.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900947160,0.09680472,66699.0,66695.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900947454,0.09680472,66699.0,66688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900947455,0.09680472,66699.0,66690.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900947655,0.09680472,66699.0,66697.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900947871,0.02170972,66699.0,66697.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900948160,0.18572,66701.0,66697.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900948352,0.20690597,66701.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900948854,0.02118597,66701.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900949060,0.18572,66701.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900949261,0.075095,66699.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900949858,0.075096,66698.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900950264,0.18572,66701.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900950458,0.075099,66695.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900950659,0.075102,66693.0,66688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900951056,0.075102,66693.0,66684.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1729900951254,0.075102,66693.0,66681.0,0.55642922]
["bitfinex-derivatives","BTCF0:USTF0",1729900951456,0.075102,66693.0,66681.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900952067,0.45887461,66698.0,66681.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900952366,0.075105,66690.0,66681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900953258,0.09727461,66695.0,66681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900953569,0.07511,66686.0,66681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900954459,0.07511,66686.0,66664.0,0.075133]
["bitfinex-derivatives","BTCF0:USTF0",1729900954460,0.09727461,66681.0,66658.0,0.05816868]
["bitfinex-derivatives","BTCF0:USTF0",1729900954661,0.3608,66669.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900954861,0.0008,66682.0,66667.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900955167,0.0008,66682.0,66676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900955466,0.075081,66712.0,66691.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729900955666,0.3608,66721.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900955967,0.3608,66728.0,66719.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729900956273,0.3608,66728.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900956469,0.435863,66728.0,66713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900956767,0.02146563,66728.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900956962,0.075052,66737.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900957868,0.02125952,66737.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900958072,0.36304871,66742.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900958262,0.3608,66735.0,66727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900958867,0.3608,66728.0,66715.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900959274,0.3608,66728.0,66713.0,0.36304827]
["bitfinex-derivatives","BTCF0:USTF0",1729900959462,0.075066,66724.0,66713.0,0.36304827]
["bitfinex-derivatives","BTCF0:USTF0",1729900959967,0.075066,66724.0,66714.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900960367,0.3608,66722.0,66713.0,0.36304827]
["bitfinex-derivatives","BTCF0:USTF0",1729900960565,0.45807461,66722.0,66713.0,0.36304827]
["bitfinex-derivatives","BTCF0:USTF0",1729900960765,0.3608,66714.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900960975,0.075079,66713.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900961362,0.3608,66714.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900961962,0.075079,66713.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900962163,0.075079,66713.0,66693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900962164,0.435885,66707.0,66693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900962472,0.075088,66706.0,66693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900962866,0.3608,66696.0,66692.0,0.32004922]
["bitfinex-derivatives","BTCF0:USTF0",1729900963071,0.3608,66700.0,66692.0,0.32004922]
["bitfinex-derivatives","BTCF0:USTF0",1729900963973,0.3608,66700.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900964173,0.435894,66700.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900964470,0.3608,66691.0,66686.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900966666,0.3608,66691.0,66681.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900966869,0.3608,66685.0,66681.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900967968,0.075111,66684.0,66676.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900968278,0.3608,66677.0,66676.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900969171,0.3608,66685.0,66676.0,0.64446922]
["bitfinex-derivatives","BTCF0:USTF0",1729900969369,0.3608,66685.0,66684.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900973869,0.36304987,66699.0,66684.0,0.55534922]
["bitfinex-derivatives","BTCF0:USTF0",1729900974074,0.36304987,66699.0,66698.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900974679,0.38501608,66699.0,66698.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900979579,0.38501608,66699.0,66688.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900979775,0.3608,66693.0,66688.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900980971,0.3608,66690.0,66678.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900981173,0.3608,66680.0,66678.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900981575,0.3608,66690.0,66678.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900981576,0.3608,66690.0,66679.0,0.44992]
["bitfinex-derivatives","BTCF0:USTF0",1729900981775,0.3608,66690.0,66689.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900982774,0.3608,66690.0,66684.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900982971,0.075108,66687.0,66684.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900983575,0.075108,66687.0,66679.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900983775,0.3608,66681.0,66679.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900984277,0.3608,66680.0,66679.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900985479,0.41754,66680.0,66679.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900985680,0.43849598,66680.0,66679.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900986182,0.05674,66680.0,66679.0,0.64446922]
["bitfinex-derivatives","BTCF0:USTF0",1729900986377,0.05674,66680.0,66679.0,0.71958622]
["bitfinex-derivatives","BTCF0:USTF0",1729900986770,0.3608,66702.0,66687.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729900986974,0.3608,66702.0,66694.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900987181,0.075094,66700.0,66694.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900987373,0.3608,66696.0,66688.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900987578,0.435898,66696.0,66688.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900988779,0.3608,66696.0,66694.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900989786,0.3608,66696.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900989787,0.3608,66696.0,66689.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900990579,0.435898,66696.0,66689.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900991483,0.3608,66696.0,66694.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900991783,0.00224987,66699.0,66694.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900991784,0.00224987,66699.0,66697.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729900991984,0.3608,66719.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729900992188,0.3608,66719.0,66716.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900992784,0.3608,66719.0,66710.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900993086,0.3608,66713.0,66706.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900993388,0.3608,66713.0,66704.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900993389,0.3608,66707.0,66697.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900993584,0.075088,66705.0,66697.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900993775,0.075088,66705.0,66694.0,0.00224906]
["bitfinex-derivatives","BTCF0:USTF0",1729900993776,0.07509,66704.0,66694.0,0.00224906]
["bitfinex-derivatives","BTCF0:USTF0",1729900993982,0.3608,66707.0,66701.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900994577,0.45700552,66707.0,66701.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900994978,0.74271952,66707.0,66694.0,0.00224906]
["bitfinex-derivatives","BTCF0:USTF0",1729900995290,0.0751,66695.0,66686.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900995479,0.3608,66689.0,66686.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900995784,0.3608,66689.0,66688.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900996090,0.3608,66689.0,66686.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900996384,0.3608,66689.0,66677.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900996587,0.3608,66681.0,66674.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900996777,0.3608,66675.0,66674.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729900998289,0.3608,66675.0,66674.0,0.17239761]
["bitfinex-derivatives","BTCF0:USTF0",1729900998585,0.3608,66675.0,66674.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729900998890,0.3608,66681.0,66679.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729900999075,0.3608,66681.0,66679.0,0.26966522]
["bitfinex-derivatives","BTCF0:USTF0",1729900999276,0.3608,66690.0,66679.0,0.26966522]
["bitfinex-derivatives","BTCF0:USTF0",1729900999480,0.3608,66690.0,66685.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900999690,0.075108,66688.0,66685.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900999882,0.3608,66690.0,66685.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729900999883,0.075109,66687.0,66685.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901000187,0.3608,66689.0,66675.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901000486,0.3608,66677.0,66675.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901001688,0.3608,66677.0,66671.0,0.00224984]
["bitfinex-derivatives","BTCF0:USTF0",1729901001893,0.075125,66672.0,66671.0,0.00224984]
["bitfinex-derivatives","BTCF0:USTF0",1729901002578,0.075125,66672.0,66663.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729901002785,0.3608,66666.0,66663.0,0.09727461]
["bitfinex-derivatives","BTCF0:USTF0",1729901003483,0.3608,66666.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901003886,0.075144,66656.0,66652.0,0.04510518]
["bitfinex-derivatives","BTCF0:USTF0",1729901004187,0.3608,66653.0,66649.0,0.0774014]
["bitfinex-derivatives","BTCF0:USTF0",1729901004486,0.3608,66653.0,66652.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901004682,0.3608,66659.0,66652.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901004882,0.3608,66659.0,66658.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901006291,0.3608,66667.0,66661.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729901006592,0.3608,66667.0,66666.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901007390,0.8108,66667.0,66656.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901007591,0.3608,66657.0,66656.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901008284,0.3608,66657.0,66651.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901008590,0.7216,66657.0,66649.0,0.0022504]
["bitfinex-derivatives","BTCF0:USTF0",1729901008793,0.3608,66650.0,66649.0,0.0022504]
["bitfinex-derivatives","BTCF0:USTF0",1729901009695,0.3608,66650.0,66649.0,0.19679962]
["bitfinex-derivatives","BTCF0:USTF0",1729901010383,0.3608,66650.0,66649.0,0.0022504]
["bitfinex-derivatives","BTCF0:USTF0",1729901010589,0.3608,66650.0,66644.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901010787,0.075151,66649.0,66640.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901010987,0.3608,66641.0,66640.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901011195,0.09727461,66658.0,66640.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901011196,0.13417468,66695.0,66641.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1729901011396,0.3608,66671.0,66669.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901011596,0.3608,66679.0,66669.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901011597,0.3608,66679.0,66673.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729901011788,0.3608,66679.0,66669.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901011789,0.3608,66679.0,66678.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901011988,0.3608,66679.0,66678.0,1.24446922]
["bitfinex-derivatives","BTCF0:USTF0",1729901012194,0.00225013,66693.0,66691.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729901012397,0.3608,66709.0,66692.0,1.00518922]
["bitfinex-derivatives","BTCF0:USTF0",1729901012585,0.3608,66709.0,66708.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901013188,0.90738939,66709.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901013398,0.45766939,66709.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901013799,0.3608,66709.0,66703.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901014496,0.3608,66709.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901014901,0.3608,66703.0,66692.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901015420,0.09727461,66708.0,66692.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901015605,0.075093,66701.0,66692.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901015796,0.3608,66704.0,66692.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901015989,0.3608,66704.0,66697.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901017291,0.3608,66704.0,66702.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901017697,0.3608,66711.0,66702.0,0.26964022]
["bitfinex-derivatives","BTCF0:USTF0",1729901018001,0.3608,66711.0,66705.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901018503,0.3608,66717.0,66710.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901018698,0.3608,66717.0,66716.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901019600,0.3608,66717.0,66706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901019601,0.3608,66717.0,66711.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901019906,0.07508,66713.0,66702.0,0.00224872]
["bitfinex-derivatives","BTCF0:USTF0",1729901020107,0.3608,66711.0,66702.0,0.00224872]
["bitfinex-derivatives","BTCF0:USTF0",1729901020599,0.075085,66708.0,66702.0,0.00224872]
["bitfinex-derivatives","BTCF0:USTF0",1729901020806,0.3608,66705.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901021004,0.075097,66698.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901022107,0.3608,66705.0,66695.0,0.19454922]
["bitfinex-derivatives","BTCF0:USTF0",1729901022298,0.3608,66705.0,66701.0,0.15013991]
["bitfinex-derivatives","BTCF0:USTF0",1729901022603,0.3608,66705.0,66698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901023004,0.3608,66705.0,66694.0,0.15013991]
["bitfinex-derivatives","BTCF0:USTF0",1729901023505,0.075092,66702.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901023705,0.3608,66696.0,66689.0,0.15013991]
["bitfinex-derivatives","BTCF0:USTF0",1729901023894,0.075092,66702.0,66689.0,0.51093991]
["bitfinex-derivatives","BTCF0:USTF0",1729901024101,0.1802,66703.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901024300,0.1802,66703.0,66681.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729901024301,0.3608,66692.0,66681.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729901024608,0.3608,66692.0,66671.0,0.15013991]
["bitfinex-derivatives","BTCF0:USTF0",1729901024609,0.3608,66683.0,66671.0,0.15013991]
["bitfinex-derivatives","BTCF0:USTF0",1729901025412,0.3608,66683.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901025610,0.3608,66683.0,66682.0,0.30027982]
["bitfinex-derivatives","BTCF0:USTF0",1729901026698,0.36156,66692.0,66684.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729901026898,0.3608,66692.0,66684.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729901027098,0.3608,66692.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901029110,0.02414345,66697.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901029111,0.02414345,66697.0,66689.0,0.30027982]
["bitfinex-derivatives","BTCF0:USTF0",1729901029900,0.075107,66689.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901030202,0.075109,66687.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901030401,0.07511,66686.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901031506,0.075116,66681.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901032504,0.2756,66688.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901032505,0.1802,66688.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901033212,0.3608,66684.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901033612,0.1802,66683.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901034003,0.075119,66677.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901034702,0.3608,66678.0,66661.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1729901034703,0.3608,66678.0,66661.0,0.42587982]
["bitfinex-derivatives","BTCF0:USTF0",1729901034910,0.075122,66675.0,66661.0,0.30027982]
["bitfinex-derivatives","BTCF0:USTF0",1729901035216,0.3608,66669.0,66657.0,0.07739204]
["bitfinex-derivatives","BTCF0:USTF0",1729901035909,0.435929,66669.0,66657.0,0.07739204]
["bitfinex-derivatives","BTCF0:USTF0",1729901036213,0.075131,66667.0,66657.0,0.00225004]
["bitfinex-derivatives","BTCF0:USTF0",1729901036410,0.3608,66669.0,66660.0,0.30027982]
["bitfinex-derivatives","BTCF0:USTF0",1729901037015,0.075133,66666.0,66660.0,0.30027982]
["bitfinex-derivatives","BTCF0:USTF0",1729901037718,0.075134,66665.0,66657.0,0.00225004]
["bitfinex-derivatives","BTCF0:USTF0",1729901038212,0.3608,66669.0,66660.0,0.30027982]
["bitfinex-derivatives","BTCF0:USTF0",1729901038412,0.3608,66669.0,66666.0,0.30027982]
["bitfinex-derivatives","BTCF0:USTF0",1729901040310,0.38216456,66669.0,66666.0,0.30027982]
["bitfinex-derivatives","BTCF0:USTF0",1729901040919,0.3608,66668.0,66666.0,0.30027982]
["bitfinex-derivatives","BTCF0:USTF0",1729901041215,0.3608,66668.0,66660.0,0.30027982]
["bitfinex-derivatives","BTCF0:USTF0",1729901041415,0.075133,66666.0,66657.0,0.00225004]
["bitfinex-derivatives","BTCF0:USTF0",1729901041615,0.075133,66665.0,66657.0,0.00225004]
["bitfinex-derivatives","BTCF0:USTF0",1729901042208,0.36164,66668.0,66660.0,0.30027982]
["bitfinex-derivatives","BTCF0:USTF0",1729901042413,0.3608,66668.0,66667.0,0.30027982]
["bitfinex-derivatives","BTCF0:USTF0",1729901044310,0.3608,66668.0,66667.0,0.64485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901044513,0.3608,66668.0,66667.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901044715,0.3608,66676.0,66667.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901044716,0.02112838,66675.0,66667.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901045020,0.436761,66676.0,66667.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901045209,0.3608,66676.0,66667.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901045409,0.075123,66674.0,66667.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901046921,0.38253368,66676.0,66673.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901047221,0.3608,66693.0,66685.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729901047423,0.3608,66693.0,66692.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1729901047625,0.45768722,66693.0,66691.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1729901047927,0.38258522,66693.0,66687.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1729901048119,0.075103,66692.0,66687.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1729901048716,0.38258522,66693.0,66687.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1729901049515,0.38258522,66693.0,66685.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1729901049721,0.075104,66691.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901050020,0.075106,66690.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901050416,0.075106,66690.0,66681.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1729901051119,0.38258522,66693.0,66686.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1729901052021,0.45822936,66687.0,66675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901052519,0.45822936,66687.0,66668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901052520,0.075121,66676.0,66668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901052721,0.3608,66674.0,66668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901053928,0.075126,66672.0,66666.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729901054230,0.075127,66671.0,66666.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1729901054535,0.075127,66671.0,66656.0,0.03452234]
["bitfinex-derivatives","BTCF0:USTF0",1729901054827,0.075127,66671.0,66663.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901055031,0.3608,66668.0,66663.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901056128,0.075139,66660.0,66652.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901057529,0.3608,66654.0,66652.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901058728,0.3608,66661.0,66652.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901059025,0.38204017,66661.0,66660.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901059226,0.3608,66661.0,66660.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901059538,0.17728,66672.0,66657.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901059725,0.36305089,66674.0,66669.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901059927,0.38466905,66674.0,66669.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901060831,0.02386905,66674.0,66669.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901061037,0.00225089,66674.0,66669.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901062032,0.00225089,66674.0,66672.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729901063440,0.00225089,66674.0,66669.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901063830,0.00225089,66674.0,66669.0,0.63078672]
["bitfinex-derivatives","BTCF0:USTF0",1729901064336,0.00225089,66674.0,66670.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729901064535,0.00225089,66674.0,66672.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729901064836,0.3608,66688.0,66670.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1729901065029,0.4581,66695.0,66687.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901065030,0.02184828,66695.0,66687.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901065230,0.02108828,66695.0,66694.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901066233,0.3608,66701.0,66694.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901066433,0.00225031,66697.0,66694.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901066827,0.00225031,66697.0,66695.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729901067027,0.3608,66701.0,66695.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1729901067239,0.3608,66713.0,66707.0,0.075085]
["bitfinex-derivatives","BTCF0:USTF0",1729901067539,0.00224927,66715.0,66712.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901071049,0.00224927,66715.0,66701.0,0.26995072]
["bitfinex-derivatives","BTCF0:USTF0",1729901071241,0.00224927,66715.0,66706.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901071651,0.00224927,66715.0,66701.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901071845,0.075082,66711.0,66701.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901072550,0.075084,66709.0,66701.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901072751,0.09742936,66711.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901072954,0.075088,66706.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901073255,0.075089,66704.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901073450,0.075091,66703.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901073654,0.3608,66702.0,66690.0,0.26996272]
["bitfinex-derivatives","BTCF0:USTF0",1729901073851,0.3608,66703.0,66690.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901074158,0.075094,66700.0,66690.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901075047,0.075094,66700.0,66688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901075956,0.075101,66693.0,66688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901076154,0.075101,66693.0,66664.0,0.05889228]
["bitfinex-derivatives","BTCF0:USTF0",1729901076155,0.45822936,66689.0,66672.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901076460,0.3608,66682.0,66672.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901076871,0.3608,66682.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901077353,0.3608,66682.0,66672.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901077557,0.38254395,66682.0,66672.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901077753,0.45765895,66682.0,66672.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901077950,0.38254395,66682.0,66672.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901078156,0.075116,66681.0,66672.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901078356,0.3608,66676.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901078556,0.075125,66673.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901079061,0.3608,66676.0,66666.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901079366,0.02174395,66682.0,66672.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729901079669,0.436669,66687.0,66673.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729901079964,0.435909,66687.0,66677.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901080454,0.45778434,66687.0,66677.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901080651,0.38267534,66687.0,66677.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901082455,0.38267534,66687.0,66682.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901082656,0.075086,66707.0,66691.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729901082956,0.02385923,66701.0,66696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901083156,0.09967945,66701.0,66684.0,0.36304939]
["bitfinex-derivatives","BTCF0:USTF0",1729901083364,0.075097,66697.0,66684.0,0.36304939]
["bitfinex-derivatives","BTCF0:USTF0",1729901083567,0.075097,66697.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901084470,0.3608,66693.0,66684.0,0.06454199]
["bitfinex-derivatives","BTCF0:USTF0",1729901085165,0.3608,66693.0,66692.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901086860,0.0895,66700.0,66692.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901087059,0.0895,66700.0,66698.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901087467,0.0895,66700.0,66694.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729901088272,0.0895,66700.0,66686.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729901088569,0.3608,66696.0,66686.0,0.26996772]
["bitfinex-derivatives","BTCF0:USTF0",1729901089779,0.0835,66695.0,66686.0,0.26996772]
["bitfinex-derivatives","BTCF0:USTF0",1729901090070,0.3608,66696.0,66692.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901090474,0.3608,66696.0,66694.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729901090665,0.0895,66700.0,66696.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729901090860,0.3608,66704.0,66699.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901091371,0.38248508,66704.0,66699.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901091874,0.3608,66704.0,66700.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729901092671,0.3608,66704.0,66699.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901095170,0.3608,66704.0,66696.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729901097783,0.435889,66704.0,66696.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729901098280,0.435889,66704.0,66699.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901098487,0.3608,66704.0,66699.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901104586,0.3608,66704.0,66691.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729901104587,0.075094,66700.0,66691.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729901104786,0.7216,66704.0,66691.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729901104787,0.156895,66699.0,66691.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729901104989,0.156895,66699.0,66689.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901104990,0.3608,66696.0,66689.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901105787,0.3608,66696.0,66691.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729901106291,0.3608,66696.0,66695.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1729901106493,0.3608,66704.0,66697.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729901106684,0.3608,66704.0,66701.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901107290,0.3608,66704.0,66702.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729901107601,0.02184116,66704.0,66703.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729901107800,0.0793,66710.0,66703.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729901108091,0.0793,66710.0,66701.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901108289,0.3608,66704.0,66694.0,0.04416921]
["bitfinex-derivatives","BTCF0:USTF0",1729901108493,0.3608,66698.0,66690.0,0.04416921]
["bitfinex-derivatives","BTCF0:USTF0",1729901108693,0.3608,66692.0,66684.0,0.04448483]
["bitfinex-derivatives","BTCF0:USTF0",1729901108886,0.3608,66692.0,66683.0,0.49480428]
["bitfinex-derivatives","BTCF0:USTF0",1729901108887,0.3608,66685.0,66683.0,0.05889228]
["bitfinex-derivatives","BTCF0:USTF0",1729901109224,0.3608,66685.0,66679.0,0.04448483]
["bitfinex-derivatives","BTCF0:USTF0",1729901109225,0.075116,66681.0,66679.0,0.04448483]
["bitfinex-derivatives","BTCF0:USTF0",1729901109587,0.09742936,66684.0,66670.0,0.40753449]
["bitfinex-derivatives","BTCF0:USTF0",1729901109588,0.0782,66680.0,66670.0,0.40753449]
["bitfinex-derivatives","BTCF0:USTF0",1729901109792,0.53872936,66679.0,66670.0,0.04673449]
["bitfinex-derivatives","BTCF0:USTF0",1729901110088,0.075122,66675.0,66670.0,0.00224966]
["bitfinex-derivatives","BTCF0:USTF0",1729901110286,0.0848,66674.0,66670.0,0.00224966]
["bitfinex-derivatives","BTCF0:USTF0",1729901111704,0.3608,66671.0,66662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901111889,0.3608,66671.0,66662.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901112088,0.435927,66671.0,66662.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901112290,0.075128,66670.0,66662.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901112586,0.3608,66671.0,66666.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901114295,0.3608,66671.0,66662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901114995,0.3608,66671.0,66666.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901116487,0.3608,66671.0,66658.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729901116688,0.3608,66671.0,66669.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901117297,0.3608,66671.0,66669.0,0.64481872]
["bitfinex-derivatives","BTCF0:USTF0",1729901117597,0.3608,66679.0,66670.0,0.44996]
["bitfinex-derivatives","BTCF0:USTF0",1729901117796,0.3608,66679.0,66678.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901118191,0.3608,66679.0,66672.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901118396,0.361,66679.0,66667.0,0.26998872]
["bitfinex-derivatives","BTCF0:USTF0",1729901118599,0.0002,66673.0,66672.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901119693,0.0002,66673.0,66672.0,0.64481872]
["bitfinex-derivatives","BTCF0:USTF0",1729901122103,0.3608,66702.0,66678.0,0.46483544]
["bitfinex-derivatives","BTCF0:USTF0",1729901122299,0.3608,66702.0,66701.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901122493,0.4156,66702.0,66701.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901122798,0.4156,66702.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901122799,0.4156,66702.0,66691.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901123105,0.4156,66702.0,66696.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901123402,0.4156,66702.0,66691.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901123591,0.3608,66695.0,66691.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901123788,0.3608,66695.0,66693.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729901123996,0.3608,66695.0,66694.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1729901124698,0.3608,66695.0,66693.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729901124901,0.3608,66695.0,66694.0,0.4498]
["bitfinex-derivatives","BTCF0:USTF0",1729901125195,0.3608,66695.0,66693.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729901125402,0.3608,66695.0,66687.0,0.00224921]
["bitfinex-derivatives","BTCF0:USTF0",1729901126295,0.3608,66695.0,66689.0,0.26996372]
["bitfinex-derivatives","BTCF0:USTF0",1729901126498,0.3608,66695.0,66689.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901126699,0.3608,66695.0,66694.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901127292,0.3608,66695.0,66693.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729901128397,0.3608,66695.0,66687.0,0.00224921]
["bitfinex-derivatives","BTCF0:USTF0",1729901129297,0.3608,66689.0,66687.0,0.00224921]
["bitfinex-derivatives","BTCF0:USTF0",1729901131206,0.3608,66689.0,66687.0,0.07735621]
["bitfinex-derivatives","BTCF0:USTF0",1729901131407,0.3608,66695.0,66693.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729901131594,0.3608,66695.0,66694.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901132808,0.0548,66702.0,66700.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729901132998,0.0548,66702.0,66701.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901133201,0.0548,66702.0,66701.0,0.64461872]
["bitfinex-derivatives","BTCF0:USTF0",1729901133407,0.0548,66702.0,66701.0,1.24461872]
["bitfinex-derivatives","BTCF0:USTF0",1729901133710,0.00224941,66711.0,66701.0,1.24461872]
["bitfinex-derivatives","BTCF0:USTF0",1729901134001,0.3608,66716.0,66715.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729901134199,0.3608,66716.0,66715.0,0.26993472]
["bitfinex-derivatives","BTCF0:USTF0",1729901134807,0.3608,66716.0,66715.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901135404,0.3608,66716.0,66711.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729901135606,0.3608,66716.0,66705.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901136201,0.3608,66710.0,66700.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729901136497,0.0796,66709.0,66699.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901136903,0.3608,66703.0,66693.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901137294,0.3608,66703.0,66693.0,0.63075872]
["bitfinex-derivatives","BTCF0:USTF0",1729901137498,0.3608,66703.0,66698.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901137702,0.3608,66703.0,66693.0,0.63191872]
["bitfinex-derivatives","BTCF0:USTF0",1729901138008,0.3608,66703.0,66695.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729901138307,0.3608,66703.0,66693.0,0.55677872]
["bitfinex-derivatives","BTCF0:USTF0",1729901138516,0.38263394,66703.0,66693.0,0.55677872]
["bitfinex-derivatives","BTCF0:USTF0",1729901138807,0.38263394,66703.0,66693.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901139008,0.38263394,66703.0,66699.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901139306,0.3608,66703.0,66700.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729901139805,0.0796,66709.0,66699.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901140004,0.0796,66709.0,66707.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901141106,0.3608,66710.0,66709.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729901141799,0.3608,66718.0,66709.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1729901141800,0.0214865,66717.0,66709.0,0.44972]
["bitfinex-derivatives","BTCF0:USTF0",1729901142110,0.3608,66718.0,66717.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901142807,0.3608,66718.0,66712.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901143212,0.3608,66718.0,66713.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901143509,0.3608,66718.0,66710.0,0.33199723]
["bitfinex-derivatives","BTCF0:USTF0",1729901143711,0.3608,66718.0,66717.0,0.26993272]
["bitfinex-derivatives","BTCF0:USTF0",1729901146611,0.3608,66718.0,66709.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729901146914,0.3608,66718.0,66710.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901147808,0.3608,66718.0,66711.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729901148208,0.3608,66718.0,66716.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901151617,0.3608,66718.0,66716.0,0.26993272]
["bitfinex-derivatives","BTCF0:USTF0",1729901151821,0.3608,66726.0,66716.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901152012,0.3608,66726.0,66725.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901153914,0.3608,66726.0,66724.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729901154113,0.3608,66726.0,66720.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901154324,0.075067,66724.0,66720.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901154525,0.075068,66723.0,66720.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901155727,0.075069,66722.0,66720.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901157123,0.3608,66726.0,66720.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901158026,0.3608,66726.0,66725.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901161626,0.3608,66739.0,66737.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729901161823,0.3608,66739.0,66738.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901162023,0.1644,66747.0,66738.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901162222,0.3608,66745.0,66743.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729901162825,0.3608,66745.0,66744.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901164427,0.3608,66745.0,66738.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901164636,0.3608,66739.0,66733.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901164928,0.3608,66737.0,66722.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901165130,0.3608,66725.0,66722.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901165335,0.3608,66725.0,66719.0,0.40601935]
["bitfinex-derivatives","BTCF0:USTF0",1729901165540,0.075069,66722.0,66719.0,0.04413935]
["bitfinex-derivatives","BTCF0:USTF0",1729901165837,0.24367,66721.0,66719.0,0.04413935]
["bitfinex-derivatives","BTCF0:USTF0",1729901166025,0.24367,66721.0,66720.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1729901166225,0.24367,66721.0,66720.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901167533,0.24367,66721.0,66719.0,0.04413935]
["bitfinex-derivatives","BTCF0:USTF0",1729901168322,0.3608,66720.0,66719.0,0.04413935]
["bitfinex-derivatives","BTCF0:USTF0",1729901168932,0.3608,66720.0,66711.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1729901168933,0.07508,66712.0,66711.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1729901169131,0.43588,66712.0,66711.0,0.00224837]
["bitfinex-derivatives","BTCF0:USTF0",1729901170334,0.075084,66708.0,66707.0,0.08833678]
["bitfinex-derivatives","BTCF0:USTF0",1729901172230,0.435884,66708.0,66707.0,0.08833678]
["bitfinex-derivatives","BTCF0:USTF0",1729901173023,0.435884,66708.0,66693.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729901173024,0.92962977,66708.0,66693.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901173232,0.3608,66694.0,66690.0,0.37412939]
["bitfinex-derivatives","BTCF0:USTF0",1729901173432,0.075103,66692.0,66690.0,0.37304939]
["bitfinex-derivatives","BTCF0:USTF0",1729901173633,0.0826,66691.0,66690.0,0.37304939]
["bitfinex-derivatives","BTCF0:USTF0",1729901173834,0.53244,66691.0,66690.0,0.10684939]
["bitfinex-derivatives","BTCF0:USTF0",1729901175027,0.075107,66688.0,66674.0,0.0826863]
["bitfinex-derivatives","BTCF0:USTF0",1729901175231,0.3608,66681.0,66675.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1729901175732,0.075118,66679.0,66669.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901175930,0.7216,66675.0,66664.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901176129,0.3608,66669.0,66664.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901176332,0.3608,66669.0,66661.0,0.00224992]
["bitfinex-derivatives","BTCF0:USTF0",1729901176532,0.3608,66662.0,66661.0,0.00224992]
["bitfinex-derivatives","BTCF0:USTF0",1729901176727,0.3608,66662.0,66649.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901176926,0.3608,66654.0,66649.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901177729,0.38186368,66654.0,66649.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901180239,0.3608,66654.0,66651.0,0.075148]
["bitfinex-derivatives","BTCF0:USTF0",1729901180939,0.3608,66654.0,66649.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901183325,0.3608,66662.0,66656.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729901183537,0.3608,66662.0,66661.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901184040,0.38240977,66662.0,66661.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901185145,0.38240977,66662.0,66650.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901185436,0.3608,66653.0,66650.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901187144,0.3608,66653.0,66651.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729901187339,0.38240977,66662.0,66653.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729901187544,0.38240977,66662.0,66661.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901187941,0.3608,66669.0,66661.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901188241,0.3826501,66669.0,66668.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901189341,0.3608,66669.0,66668.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901190445,0.14922672,66736.0,66674.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729901190446,0.3608,66692.0,66674.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729901190744,0.3608,66692.0,66681.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901190943,0.02176634,66686.0,66681.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901191446,0.3608,66692.0,66681.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901191642,0.3608,66692.0,66691.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729901191949,0.3608,66692.0,66691.0,0.26996272]
["bitfinex-derivatives","BTCF0:USTF0",1729901192149,0.3608,66705.0,66691.0,0.64469872]
["bitfinex-derivatives","BTCF0:USTF0",1729901192347,0.3608,66705.0,66704.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901193044,0.00224959,66706.0,66704.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901193546,0.00224959,66706.0,66704.0,0.26994672]
["bitfinex-derivatives","BTCF0:USTF0",1729901193743,0.02171867,66714.0,66709.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729901193946,0.36168,66718.0,66713.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901194139,0.3608,66718.0,66713.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901194848,0.3608,66715.0,66701.0,0.26995072]
["bitfinex-derivatives","BTCF0:USTF0",1729901195144,0.3608,66709.0,66701.0,0.26995072]
["bitfinex-derivatives","BTCF0:USTF0",1729901195545,0.3608,66702.0,66701.0,0.26995072]
["bitfinex-derivatives","BTCF0:USTF0",1729901196554,0.3608,66702.0,66695.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901197052,0.3608,66702.0,66684.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901197247,0.075095,66699.0,66690.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901197448,0.3608,66696.0,66690.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901198055,0.3608,66696.0,66695.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901198243,0.3608,66702.0,66695.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901198443,0.3608,66702.0,66701.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901200551,0.3608,66715.0,66701.0,0.64461872]
["bitfinex-derivatives","BTCF0:USTF0",1729901200849,0.3608,66715.0,66714.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901203757,0.3608,66715.0,66704.0,0.07359632]
["bitfinex-derivatives","BTCF0:USTF0",1729901203954,0.3608,66715.0,66714.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901204951,0.3608,66720.0,66710.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901205156,0.3608,66720.0,66719.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901205447,0.00224903,66721.0,66719.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901208257,0.3608,66735.0,66722.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729901208464,0.36156,66735.0,66729.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901208763,0.3608,66735.0,66729.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901209358,0.3608,66735.0,66724.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901209553,0.3608,66729.0,66716.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729901210863,0.3608,66729.0,66724.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901212265,0.3608,66729.0,66719.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729901212966,0.3608,66729.0,66715.0,0.36420831]
["bitfinex-derivatives","BTCF0:USTF0",1729901212967,0.3608,66723.0,66715.0,0.36420831]
["bitfinex-derivatives","BTCF0:USTF0",1729901213163,0.3608,66723.0,66715.0,0.36304831]
["bitfinex-derivatives","BTCF0:USTF0",1729901214559,0.3608,66723.0,66715.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729901214763,0.075069,66722.0,66715.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729901217064,0.09675334,66722.0,66715.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729901217869,0.3608,66718.0,66715.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729901221274,0.075074,66717.0,66715.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729901221466,0.161774,66717.0,66715.0,0.00224831]
["bitfinex-derivatives","BTCF0:USTF0",1729901221664,0.0867,66717.0,66701.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901221870,0.3608,66707.0,66700.0,0.435893]
["bitfinex-derivatives","BTCF0:USTF0",1729901222265,0.3608,66707.0,66705.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729901222467,0.3608,66716.0,66702.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901222675,0.3608,66716.0,66714.0,0.26993572]
["bitfinex-derivatives","BTCF0:USTF0",1729901222879,0.00224902,66721.0,66720.0,0.075071]
["bitfinex-derivatives","BTCF0:USTF0",1729901223066,0.00224902,66721.0,66720.0,0.26992972]
["bitfinex-derivatives","BTCF0:USTF0",1729901223662,0.00224902,66721.0,66715.0,0.35645872]
["bitfinex-derivatives","BTCF0:USTF0",1729901223663,0.3608,66721.0,66715.0,0.35645872]
["bitfinex-derivatives","BTCF0:USTF0",1729901223879,0.3608,66721.0,66715.0,0.27505872]
["bitfinex-derivatives","BTCF0:USTF0",1729901224074,0.3608,66721.0,66717.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729901224370,0.3608,66721.0,66715.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901225972,0.3608,66728.0,66723.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729901226278,0.3608,66728.0,66726.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729901226976,0.3608,66734.0,66731.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729901227275,0.3608,66734.0,66733.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901227774,0.0852,66746.0,66737.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729901227974,0.1066755,66746.0,66740.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901228180,0.0852,66746.0,66740.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901228476,0.0852,66746.0,66741.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729901228683,0.0852,66746.0,66742.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729901228979,0.0852,66746.0,66735.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901229288,0.160242,66746.0,66734.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729901229778,0.43585,66739.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901229966,0.0808,66738.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901231173,0.075051,66737.0,66726.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729901231373,0.075051,66737.0,66721.0,0.0211043]
["bitfinex-derivatives","BTCF0:USTF0",1729901231577,0.3608,66731.0,66721.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729901232482,0.3608,66731.0,66725.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901232688,0.3608,66731.0,66730.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901232875,0.02102921,66738.0,66734.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729901233070,0.3616,66745.0,66735.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901233277,0.3608,66745.0,66741.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729901234585,0.3608,66745.0,66736.0,0.33434059]
["bitfinex-derivatives","BTCF0:USTF0",1729901234883,0.3608,66745.0,66737.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901235584,0.3608,66745.0,66736.0,0.33434059]
["bitfinex-derivatives","BTCF0:USTF0",1729901235880,0.3608,66745.0,66736.0,0.52919931]
["bitfinex-derivatives","BTCF0:USTF0",1729901240191,0.3608,66745.0,66741.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901241681,0.3608,66745.0,66736.0,0.52919931]
["bitfinex-derivatives","BTCF0:USTF0",1729901243685,0.3608,66745.0,66741.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901246494,0.075041,66744.0,66741.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901246891,0.3608,66745.0,66741.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901247294,0.38761436,66745.0,66741.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901248595,0.38761436,66745.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901248596,0.02681436,66745.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901248780,0.00224831,66748.0,66743.0,0.435838]
["bitfinex-derivatives","BTCF0:USTF0",1729901248987,0.00224831,66748.0,66747.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901250801,0.3608,66767.0,66748.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1729901251091,0.3608,66767.0,66766.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901251292,0.38685538,66767.0,66766.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901251501,0.13386338,66801.0,66766.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901251502,0.3608,66780.0,66766.0,0.64417872]
["bitfinex-derivatives","BTCF0:USTF0",1729901251692,0.3608,66788.0,66779.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901251883,0.3608,66788.0,66786.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901252082,0.02710046,66787.0,66786.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901252294,0.0872,66800.0,66786.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901252589,0.0872,66800.0,66797.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901252786,0.11426584,66800.0,66797.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901253193,0.11426584,66800.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901253194,0.074976,66799.0,66792.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901253385,0.45822936,66795.0,66782.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1729901253586,0.45822936,66795.0,66775.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901253587,0.3608,66789.0,66775.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901254087,0.074988,66788.0,66780.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901254288,0.3608,66789.0,66780.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901254493,0.07499,66786.0,66780.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901256086,0.07499,66786.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901256087,0.0271309,66786.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901256286,0.074995,66782.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901257298,0.074995,66782.0,66781.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901257890,0.074995,66782.0,66776.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901258700,0.074996,66781.0,66776.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901258994,0.157396,66781.0,66776.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901259197,0.157396,66781.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901259592,0.02683284,66782.0,66776.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901259805,0.3608,66783.0,66781.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901260397,0.0824,66793.0,66781.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901260398,0.3608,66790.0,66781.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901260598,0.3608,66796.0,66787.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901260804,0.3608,66806.0,66796.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729901261099,0.3608,66806.0,66795.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901261100,0.3608,66806.0,66805.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901262396,0.38755303,66806.0,66805.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901263805,0.38755303,66806.0,66799.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901264096,0.074968,66805.0,66799.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901264690,0.38831303,66806.0,66799.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901264891,0.38755303,66806.0,66799.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901265191,0.074981,66794.0,66789.0,0.55673872]
["bitfinex-derivatives","BTCF0:USTF0",1729901265395,0.074981,66794.0,66789.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901265697,0.074984,66791.0,66789.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901266890,0.074976,66798.0,66789.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901267087,0.074976,66798.0,66797.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901267300,0.3608,66799.0,66797.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901268000,0.02708997,66799.0,66797.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901268302,0.0825,66805.0,66797.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901268303,0.07497,66804.0,66797.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901269206,0.074971,66803.0,66797.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901269502,0.10947022,66805.0,66792.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901269703,0.07498,66795.0,66792.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901270205,0.3608,66799.0,66792.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901270504,0.074981,66794.0,66792.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901270799,0.074985,66790.0,66788.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729901270998,0.074985,66790.0,66786.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901271703,0.3608,66793.0,66786.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901271905,0.3608,66793.0,66792.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901272492,0.0883,66804.0,66792.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901272693,0.163269,66804.0,66798.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901273011,0.074971,66803.0,66798.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901273191,0.074972,66802.0,66798.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901273396,0.0883,66804.0,66798.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901273608,0.074977,66797.0,66793.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901276507,0.3608,66799.0,66793.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901276808,0.074979,66796.0,66787.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901277394,0.074979,66796.0,66792.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901279503,0.02640703,66799.0,66792.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901279704,0.074971,66802.0,66792.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901280205,0.074977,66797.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901280597,0.02642421,66804.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901280910,0.00224614,66808.0,66803.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901282310,0.00224614,66808.0,66802.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729901282505,0.00224614,66808.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901283109,0.00224614,66808.0,66789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901283110,0.3608,66803.0,66789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901283312,0.3608,66797.0,66789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901283511,0.074983,66792.0,66789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901284313,0.01197,66791.0,66789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901284508,0.09667,66791.0,66789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901284906,0.09667,66791.0,66782.0,0.00224563]
["bitfinex-derivatives","BTCF0:USTF0",1729901284907,0.44916,66790.0,66782.0,0.00224563]
["bitfinex-derivatives","BTCF0:USTF0",1729901285112,0.074997,66779.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901285313,0.3608,66776.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901285608,0.435801,66776.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901285812,0.075003,66774.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901286113,0.3616,66776.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901286306,0.3608,66776.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901286604,0.435801,66776.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901286807,0.075007,66771.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901287111,0.38762251,66776.0,66768.0,0.435809]
["bitfinex-derivatives","BTCF0:USTF0",1729901287408,0.3608,66783.0,66775.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729901287603,0.3608,66783.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901287604,0.00224702,66785.0,66780.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901287803,0.02940323,66785.0,66780.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901288299,0.02940323,66785.0,66777.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729901288703,0.02940323,66785.0,66774.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1729901288910,0.074994,66782.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901291207,0.074994,66782.0,66775.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901291526,0.3608,66783.0,66781.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901291708,0.3608,66783.0,66775.0,0.26985972]
["bitfinex-derivatives","BTCF0:USTF0",1729901291909,0.3608,66783.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901292512,0.3608,66783.0,66775.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901293516,0.074996,66780.0,66769.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729901293912,0.3608,66775.0,66769.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729901294513,0.3608,66775.0,66774.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901294910,0.3608,66775.0,66774.0,0.64413872]
["bitfinex-derivatives","BTCF0:USTF0",1729901295317,0.3608,66783.0,66774.0,0.64413872]
["bitfinex-derivatives","BTCF0:USTF0",1729901295318,0.3608,66783.0,66780.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729901295511,0.3608,66783.0,66782.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901296018,0.3608,66783.0,66782.0,0.28685872]
["bitfinex-derivatives","BTCF0:USTF0",1729901296417,0.3608,66783.0,66782.0,0.73605872]
["bitfinex-derivatives","BTCF0:USTF0",1729901297015,0.3608,66783.0,66782.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729901297814,0.3608,66783.0,66782.0,0.166994]
["bitfinex-derivatives","BTCF0:USTF0",1729901298121,0.3608,66789.0,66782.0,0.5412]
["bitfinex-derivatives","BTCF0:USTF0",1729901298320,0.3608,66789.0,66788.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901300311,0.3608,66797.0,66788.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901300312,0.3608,66797.0,66789.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729901300513,0.3608,66797.0,66788.0,1.33791872]
["bitfinex-derivatives","BTCF0:USTF0",1729901300514,0.3608,66797.0,66788.0,0.19593872]
["bitfinex-derivatives","BTCF0:USTF0",1729901300724,0.01197,66790.0,66788.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901301024,0.3608,66789.0,66780.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1729901301222,0.074991,66785.0,66777.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901301416,0.3608,66789.0,66777.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901301727,0.074996,66780.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901302730,0.075,66777.0,66766.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901303021,0.3608,66781.0,66766.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901303222,0.075007,66771.0,66766.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901304511,0.075012,66766.0,66761.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901304716,0.075014,66764.0,66761.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901305214,0.3608,66767.0,66761.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901305726,0.075014,66764.0,66761.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901306221,0.075015,66763.0,66761.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901306922,0.075015,66763.0,66758.0,0.00332652]
["bitfinex-derivatives","BTCF0:USTF0",1729901307221,0.3608,66760.0,66758.0,0.00224652]
["bitfinex-derivatives","BTCF0:USTF0",1729901308215,0.3608,66760.0,66758.0,0.07726652]
["bitfinex-derivatives","BTCF0:USTF0",1729901309325,0.3608,66763.0,66758.0,0.07726652]
["bitfinex-derivatives","BTCF0:USTF0",1729901309531,0.3608,66763.0,66762.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901310320,0.075019,66760.0,66758.0,0.00224652]
["bitfinex-derivatives","BTCF0:USTF0",1729901311020,0.3608,66763.0,66758.0,0.00224652]
["bitfinex-derivatives","BTCF0:USTF0",1729901311218,0.3608,66763.0,66762.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901312828,0.36156,66771.0,66762.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901313125,0.3608,66779.0,66770.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901313427,0.3608,66779.0,66778.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729901313625,0.3608,66779.0,66778.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901313826,0.3608,66779.0,66773.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901314527,0.3608,66779.0,66771.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729901314528,0.3608,66779.0,66778.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901315924,0.3608,66779.0,66772.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901316925,0.3608,66779.0,66774.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729901317132,0.3608,66779.0,66778.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901322026,0.3608,66779.0,66764.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729901322225,0.075011,66767.0,66760.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901322433,0.435813,66765.0,66760.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901322631,0.075014,66764.0,66760.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901323016,0.3608,66765.0,66758.0,0.00224652]
["bitfinex-derivatives","BTCF0:USTF0",1729901323327,0.3608,66759.0,66758.0,0.00224652]
["bitfinex-derivatives","BTCF0:USTF0",1729901323521,0.075021,66758.0,66742.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729901323723,0.3608,66750.0,66738.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901323935,0.3608,66750.0,66732.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729901323936,0.075031,66749.0,66743.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901325119,0.3608,66744.0,66737.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901325324,0.3608,66738.0,66737.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901325731,0.39825,66738.0,66737.0,0.26990272]
["bitfinex-derivatives","BTCF0:USTF0",1729901327025,0.39825,66738.0,66737.0,0.91428144]
["bitfinex-derivatives","BTCF0:USTF0",1729901327230,0.00224797,66752.0,66750.0,0.075028]
["bitfinex-derivatives","BTCF0:USTF0",1729901328532,0.00224797,66752.0,66750.0,0.07483384]
["bitfinex-derivatives","BTCF0:USTF0",1729901328832,0.03745,66751.0,66750.0,0.07483384]
["bitfinex-derivatives","BTCF0:USTF0",1729901329021,0.03745,66751.0,66748.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901329224,0.03745,66751.0,66743.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901329432,0.075033,66747.0,66743.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901330130,0.01198,66746.0,66743.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901330832,0.01198,66745.0,66743.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901331633,0.00669,66744.0,66743.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901333731,0.00669,66744.0,66743.0,0.63069572]
["bitfinex-derivatives","BTCF0:USTF0",1729901334034,0.00669,66744.0,66743.0,1.08017572]
["bitfinex-derivatives","BTCF0:USTF0",1729901336227,0.00669,66744.0,66743.0,1.10752669]
["bitfinex-derivatives","BTCF0:USTF0",1729901337129,0.01198,66745.0,66743.0,1.10752669]
["bitfinex-derivatives","BTCF0:USTF0",1729901337435,0.01198,66745.0,66743.0,0.65804669]
["bitfinex-derivatives","BTCF0:USTF0",1729901337639,0.01198,66745.0,66744.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1729901338728,0.03745,66751.0,66745.0,0.44948]
["bitfinex-derivatives","BTCF0:USTF0",1729901338935,0.446,66772.0,66750.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901339133,0.44676,66772.0,66765.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901339338,0.36156,66772.0,66765.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901339528,0.3608,66772.0,66771.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901339735,0.3608,66772.0,66766.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901340126,0.38840387,66772.0,66766.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901340325,0.3608,66772.0,66766.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901340539,0.00224725,66773.0,66771.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901340726,0.00224725,66773.0,66767.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729901340727,0.02903208,66773.0,66767.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729901340928,0.02903208,66773.0,66767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901341338,0.10403708,66773.0,66767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901341538,0.075006,66772.0,66767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901342834,0.075007,66771.0,66759.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901343939,0.01198,66770.0,66759.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901344142,0.01198,66770.0,66769.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901344342,0.01198,66770.0,66769.0,0.26986672]
["bitfinex-derivatives","BTCF0:USTF0",1729901344740,0.01198,66770.0,66769.0,0.71918672]
["bitfinex-derivatives","BTCF0:USTF0",1729901345039,0.3608,66791.0,66782.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729901345251,0.3608,66791.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901345430,0.158285,66790.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901345630,0.0833,66790.0,66777.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729901345939,0.074987,66789.0,66777.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729901346631,0.074987,66789.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901347040,0.074987,66789.0,66776.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1729901347232,0.0833,66790.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901347427,0.436576,66798.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901347428,0.02661225,66791.0,66785.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901347743,0.2412,66797.0,66785.0,0.26984772]
["bitfinex-derivatives","BTCF0:USTF0",1729901347946,0.26881491,66797.0,66785.0,0.26984772]
["bitfinex-derivatives","BTCF0:USTF0",1729901348237,0.26881491,66797.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901348238,0.02761491,66797.0,66791.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901348441,0.3608,66798.0,66792.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729901348640,0.00224652,66805.0,66796.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901348827,0.02910471,66805.0,66798.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729901349032,0.02910471,66805.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901349227,0.02910471,66805.0,66790.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901349746,0.12653407,66805.0,66789.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729901350043,0.074976,66798.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901350231,0.3608,66793.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901350432,0.074988,66787.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901350633,0.3608,66787.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901350844,0.074993,66783.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901351043,0.074993,66783.0,66768.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901351044,0.09742936,66783.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901351345,0.075004,66773.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901351648,0.075008,66770.0,66764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901351838,0.08877,66772.0,66764.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901352137,0.00827,66772.0,66769.0,0.09742936]
["bitfinex-derivatives","BTCF0:USTF0",1729901353042,0.00827,66772.0,66764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901353445,0.00827,66772.0,66754.0,0.436985]
["bitfinex-derivatives","BTCF0:USTF0",1729901353446,0.3608,66766.0,66754.0,0.436985]
["bitfinex-derivatives","BTCF0:USTF0",1729901353632,0.3608,66766.0,66754.0,0.435825]
["bitfinex-derivatives","BTCF0:USTF0",1729901353950,0.0824,66765.0,66754.0,0.435825]
["bitfinex-derivatives","BTCF0:USTF0",1729901354648,0.0824,66765.0,66754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901354849,0.3608,66755.0,66751.0,0.00224687]
["bitfinex-derivatives","BTCF0:USTF0",1729901355145,0.075026,66754.0,66751.0,0.00224687]
["bitfinex-derivatives","BTCF0:USTF0",1729901355347,0.156726,66754.0,66751.0,0.00224687]
["bitfinex-derivatives","BTCF0:USTF0",1729901357452,0.0270456,66754.0,66752.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901357749,0.3608,66755.0,66752.0,0.26988472]
["bitfinex-derivatives","BTCF0:USTF0",1729901357945,0.3608,66755.0,66751.0,0.00224687]
["bitfinex-derivatives","BTCF0:USTF0",1729901358548,0.46322913,66755.0,66751.0,0.00224687]
["bitfinex-derivatives","BTCF0:USTF0",1729901360239,0.09742936,66753.0,66751.0,0.00224687]
["bitfinex-derivatives","BTCF0:USTF0",1729901360446,0.17245636,66753.0,66751.0,0.00224687]
["bitfinex-derivatives","BTCF0:USTF0",1729901360839,0.62189636,66753.0,66751.0,0.00224687]
["bitfinex-derivatives","BTCF0:USTF0",1729901361151,0.62189636,66753.0,66736.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901361152,0.075031,66749.0,66736.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901361351,0.3608,66742.0,66736.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901361541,0.3608,66742.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901361743,0.3608,66742.0,66735.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901362342,0.3608,66736.0,66735.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901363541,0.39826,66736.0,66735.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901366045,0.39826,66736.0,66729.0,0.26991072]
["bitfinex-derivatives","BTCF0:USTF0",1729901366245,0.3608,66730.0,66729.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901366954,0.3608,66730.0,66726.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1729901367152,0.3608,66730.0,66723.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901368355,0.3608,66730.0,66728.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901368941,0.3991,66736.0,66728.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901369147,0.39826,66736.0,66735.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901371559,0.39826,66736.0,66730.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901371756,0.075047,66735.0,66725.0,0.26991572]
["bitfinex-derivatives","BTCF0:USTF0",1729901371960,0.3608,66728.0,66721.0,0.00332799]
["bitfinex-derivatives","BTCF0:USTF0",1729901372160,0.075056,66727.0,66721.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1729901372655,0.075057,66726.0,66721.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1729901373648,0.3608,66722.0,66721.0,0.00224799]
["bitfinex-derivatives","BTCF0:USTF0",1729901375453,0.3608,66728.0,66727.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729901375755,0.3608,66728.0,66727.0,0.26991372]
["bitfinex-derivatives","BTCF0:USTF0",1729901376957,0.03746,66736.0,66734.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729901377157,0.03746,66736.0,66734.0,0.26990572]
["bitfinex-derivatives","BTCF0:USTF0",1729901377663,0.02715378,66745.0,66735.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1729901377958,0.14903,66750.0,66742.0,0.435838]
["bitfinex-derivatives","BTCF0:USTF0",1729901378161,0.14903,66750.0,66746.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901378358,0.074,66750.0,66746.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901380761,0.3608,66751.0,66746.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901380967,0.075016,66762.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901381151,0.0727,66763.0,66751.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901381458,0.0727,66763.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901381459,0.075019,66760.0,66750.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729901382249,0.38901243,66761.0,66743.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729901382250,0.09742936,66758.0,66743.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729901383466,0.00826,66759.0,66746.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901383661,0.08328,66759.0,66749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901383863,0.08328,66759.0,66749.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1729901384054,0.08328,66759.0,66749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901384254,0.08328,66759.0,66742.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729901384255,0.17245136,66757.0,66742.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729901384464,0.09742936,66751.0,66741.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729901384661,0.0677,66750.0,66741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901384965,0.3608,66749.0,66741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901385168,0.075038,66743.0,66741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901385356,0.0742,66742.0,66741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901385861,0.0742,66742.0,66734.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729901385862,0.07504,66741.0,66734.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729901386165,0.07504,66741.0,66730.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729901386559,0.07504,66741.0,66728.0,0.33468523]
["bitfinex-derivatives","BTCF0:USTF0",1729901386755,0.07504,66741.0,66732.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729901386962,0.07504,66741.0,66734.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901387565,0.4358,66742.0,66734.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901387866,0.46136878,66742.0,66734.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901390366,0.46136878,66742.0,66729.0,0.04351522]
["bitfinex-derivatives","BTCF0:USTF0",1729901390367,0.435,66742.0,66739.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901391862,0.36164,66749.0,66746.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729901392063,0.3608,66749.0,66748.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901397172,0.3608,66749.0,66747.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729901397370,0.075033,66747.0,66738.0,0.40547522]
["bitfinex-derivatives","BTCF0:USTF0",1729901397577,0.3608,66749.0,66738.0,0.40547522]
["bitfinex-derivatives","BTCF0:USTF0",1729901397578,0.075035,66745.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901397764,0.0718,66744.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901400162,0.075038,66743.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901400377,0.07504,66741.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901400573,0.0718,66744.0,66738.0,0.63070072]
["bitfinex-derivatives","BTCF0:USTF0",1729901401571,0.0718,66744.0,66739.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729901401976,0.0718,66744.0,66738.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729901402164,0.0718,66744.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901402367,0.07504,66741.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901402574,0.075042,66740.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901403469,0.0718,66744.0,66739.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901403671,0.0718,66744.0,66739.0,0.26989972]
["bitfinex-derivatives","BTCF0:USTF0",1729901404064,0.02691487,66747.0,66739.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901404273,0.02691487,66747.0,66738.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729901404274,0.3608,66749.0,66745.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901404675,0.3608,66749.0,66744.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729901404875,0.3608,66749.0,66741.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729901405085,0.075032,66748.0,66741.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729901405381,0.3608,66749.0,66745.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901405576,0.3608,66749.0,66747.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729901405880,0.3608,66749.0,66747.0,0.11854722]
["bitfinex-derivatives","BTCF0:USTF0",1729901406079,0.3608,66749.0,66748.0,0.04351522]
["bitfinex-derivatives","BTCF0:USTF0",1729901406283,0.3608,66755.0,66748.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1729901406486,0.36156,66762.0,66753.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901406677,0.3608,66762.0,66758.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901406878,0.3608,66770.0,66758.0,0.59937162]
["bitfinex-derivatives","BTCF0:USTF0",1729901407083,0.3608,66770.0,66758.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901407280,0.3608,66770.0,66766.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901407482,0.1469,66774.0,66766.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901408182,0.075006,66771.0,66766.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901409081,0.075006,66771.0,66765.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729901409288,0.17343315,66774.0,66767.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729901409479,0.17343315,66774.0,66765.0,0.55685872]
["bitfinex-derivatives","BTCF0:USTF0",1729901409784,0.17343315,66774.0,66768.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729901410575,0.24843615,66774.0,66765.0,0.55677872]
["bitfinex-derivatives","BTCF0:USTF0",1729901410770,0.24843615,66774.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901412184,0.24843615,66774.0,66766.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729901412387,0.17343315,66774.0,66767.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729901413787,0.03744,66773.0,66765.0,0.55673872]
["bitfinex-derivatives","BTCF0:USTF0",1729901413996,0.03744,66773.0,66771.0,0.26986372]
["bitfinex-derivatives","BTCF0:USTF0",1729901414679,0.03744,66773.0,66765.0,0.33443282]
["bitfinex-derivatives","BTCF0:USTF0",1729901414875,0.03744,66773.0,66772.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901415581,0.03744,66773.0,66771.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729901415881,0.03744,66773.0,66765.0,0.33335282]
["bitfinex-derivatives","BTCF0:USTF0",1729901416080,0.075006,66771.0,66765.0,0.33335282]
["bitfinex-derivatives","BTCF0:USTF0",1729901416281,0.068,66770.0,66765.0,0.33335282]
["bitfinex-derivatives","BTCF0:USTF0",1729901416497,0.1437,66770.0,66765.0,0.33335282]
["bitfinex-derivatives","BTCF0:USTF0",1729901417392,0.075015,66763.0,66760.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729901417577,0.075018,66761.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901417778,0.09742936,66763.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901417977,0.3608,66760.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901418174,0.075024,66755.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901418382,0.0757,66754.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901418787,0.0688,66753.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901419292,0.504626,66753.0,66743.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1729901419483,0.075035,66745.0,66736.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901419678,0.435837,66743.0,66735.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729901419885,0.075039,66742.0,66731.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901420384,0.09742936,66741.0,66730.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729901420690,0.435849,66733.0,66724.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901420886,0.435849,66733.0,66724.0,0.26991672]
["bitfinex-derivatives","BTCF0:USTF0",1729901421487,0.075053,66730.0,66722.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1729901423093,0.1359,66732.0,66722.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1729901423308,0.3608,66725.0,66722.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1729901424198,0.435858,66725.0,66722.0,0.00224803]
["bitfinex-derivatives","BTCF0:USTF0",1729901424409,0.09742936,66722.0,66704.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901424589,0.3608,66712.0,66703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729901424788,0.0675,66711.0,66703.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729901424995,0.075076,66709.0,66698.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901425189,0.075078,66708.0,66698.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901425399,0.0675,66711.0,66695.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729901425400,0.075081,66705.0,66695.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729901425699,0.075081,66705.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901425700,0.3608,66700.0,66690.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729901425993,0.3608,66700.0,66693.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901427686,0.3608,66700.0,66699.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901429392,0.3608,66700.0,66690.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729901429393,0.3608,66700.0,66693.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901429703,0.3608,66700.0,66690.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729901430003,0.3608,66700.0,66697.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901430196,0.3608,66700.0,66692.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901430387,0.38790644,66700.0,66698.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901431199,0.0721,66708.0,66698.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901431401,0.075076,66709.0,66703.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901431698,0.075076,66709.0,66697.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729901431699,0.02649936,66710.0,66708.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901431902,0.3608,66712.0,66708.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901432201,0.02740558,66713.0,66708.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901432405,0.00224959,66714.0,66708.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901432606,0.00224959,66714.0,66713.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901433599,0.00224959,66714.0,66705.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729901434003,0.00224959,66714.0,66705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901434199,0.3608,66706.0,66697.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901434390,0.075074,66711.0,66697.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901434793,0.3608,66710.0,66702.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901435004,0.3608,66710.0,66697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901435005,0.3608,66710.0,66708.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901435692,0.3608,66710.0,66702.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901435892,0.3608,66710.0,66697.0,0.435888]
["bitfinex-derivatives","BTCF0:USTF0",1729901436099,0.3608,66710.0,66700.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901436702,0.3608,66704.0,66700.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901438102,0.3608,66704.0,66694.0,0.02664241]
["bitfinex-derivatives","BTCF0:USTF0",1729901438103,0.3608,66704.0,66694.0,0.22150113]
["bitfinex-derivatives","BTCF0:USTF0",1729901438306,0.3608,66704.0,66694.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901438307,0.0661,66703.0,66694.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901438996,0.141183,66703.0,66694.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901440004,0.3608,66704.0,66700.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901440209,0.3608,66704.0,66702.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729901440511,0.00224959,66714.0,66701.0,0.44976]
["bitfinex-derivatives","BTCF0:USTF0",1729901440695,0.00224959,66714.0,66713.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901442302,0.01423959,66714.0,66704.0,0.07508]
["bitfinex-derivatives","BTCF0:USTF0",1729901443001,0.01423959,66714.0,66713.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901445113,0.01423959,66714.0,66704.0,0.33272161]
["bitfinex-derivatives","BTCF0:USTF0",1729901445309,0.01423959,66714.0,66713.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901446603,0.01199,66714.0,66713.0,0.64453872]
["bitfinex-derivatives","BTCF0:USTF0",1729901447099,0.01199,66714.0,66713.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901447299,0.01199,66714.0,66713.0,0.64453872]
["bitfinex-derivatives","BTCF0:USTF0",1729901447510,0.01199,66714.0,66713.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901447708,0.01199,66714.0,66708.0,0.19561872]
["bitfinex-derivatives","BTCF0:USTF0",1729901447897,0.01199,66714.0,66704.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729901448104,0.01199,66714.0,66705.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901448407,0.01199,66714.0,66706.0,0.075078]
["bitfinex-derivatives","BTCF0:USTF0",1729901448899,0.01199,66714.0,66708.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901449214,0.01199,66714.0,66708.0,0.23850389]
["bitfinex-derivatives","BTCF0:USTF0",1729901449915,0.01199,66714.0,66708.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901450110,0.01199,66714.0,66710.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729901450313,0.01199,66714.0,66710.0,0.11871917]
["bitfinex-derivatives","BTCF0:USTF0",1729901451107,0.01199,66714.0,66711.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901451907,0.01199,66714.0,66710.0,0.11871917]
["bitfinex-derivatives","BTCF0:USTF0",1729901452109,0.01199,66714.0,66712.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901452318,0.01199,66714.0,66708.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901452514,0.3608,66712.0,66707.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901454217,0.3608,66712.0,66708.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901455306,0.3608,66712.0,66709.0,0.26993372]
["bitfinex-derivatives","BTCF0:USTF0",1729901455510,0.3608,66712.0,66709.0,0.31357889]
["bitfinex-derivatives","BTCF0:USTF0",1729901456110,0.3608,66712.0,66710.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901456317,0.3608,66712.0,66709.0,0.31357889]
["bitfinex-derivatives","BTCF0:USTF0",1729901456515,0.3608,66712.0,66700.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729901456516,0.435873,66712.0,66707.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901456721,0.3608,66712.0,66706.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901457716,0.3608,66712.0,66705.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901458021,0.075074,66711.0,66705.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901458221,0.075074,66711.0,66706.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901459212,0.3608,66712.0,66707.0,0.23850389]
["bitfinex-derivatives","BTCF0:USTF0",1729901459414,0.3608,66712.0,66709.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901459716,0.3608,66712.0,66708.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901460019,0.3608,66712.0,66709.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901460414,0.3608,66712.0,66711.0,0.04364517]
["bitfinex-derivatives","BTCF0:USTF0",1729901462712,0.81048,66712.0,66699.0,0.07253592]
["bitfinex-derivatives","BTCF0:USTF0",1729901463025,0.3608,66701.0,66699.0,0.07253592]
["bitfinex-derivatives","BTCF0:USTF0",1729901464621,0.3608,66701.0,66696.0,0.26994772]
["bitfinex-derivatives","BTCF0:USTF0",1729901464823,0.3608,66712.0,66701.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729901465026,0.3608,66712.0,66700.0,0.55565872]
["bitfinex-derivatives","BTCF0:USTF0",1729901465027,0.3608,66712.0,66711.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901466917,0.3608,66712.0,66710.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729901467127,0.3608,66712.0,66703.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729901467326,0.075078,66707.0,66700.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729901467522,0.3608,66712.0,66700.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901467725,0.3608,66712.0,66705.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901468531,0.3608,66712.0,66710.0,0.19485872]
["bitfinex-derivatives","BTCF0:USTF0",1729901468725,0.3608,66712.0,66710.0,0.26993272]
["bitfinex-derivatives","BTCF0:USTF0",1729901471138,0.3608,66711.0,66710.0,0.26993272]
["bitfinex-derivatives","BTCF0:USTF0",1729901472222,0.3608,66711.0,66710.0,0.13998934]
["bitfinex-derivatives","BTCF0:USTF0",1729901472422,0.3608,66711.0,66710.0,0.20490468]
["bitfinex-derivatives","BTCF0:USTF0",1729901472823,0.00224917,66715.0,66710.0,0.57955068]
["bitfinex-derivatives","BTCF0:USTF0",1729901473022,0.00224917,66715.0,66714.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729901474529,0.3608,66719.0,66710.0,0.12983068]
["bitfinex-derivatives","BTCF0:USTF0",1729901474831,0.3608,66719.0,66703.0,0.08792269]
["bitfinex-derivatives","BTCF0:USTF0",1729901474832,0.3608,66719.0,66705.0,0.12983068]
["bitfinex-derivatives","BTCF0:USTF0",1729901475031,0.02702381,66722.0,66699.0,0.07326891]
["bitfinex-derivatives","BTCF0:USTF0",1729901475032,0.075084,66702.0,66699.0,0.07326891]
["bitfinex-derivatives","BTCF0:USTF0",1729901475223,0.075084,66702.0,66695.0,0.20309959]
["bitfinex-derivatives","BTCF0:USTF0",1729901475423,0.075086,66700.0,66695.0,0.12983068]
["bitfinex-derivatives","BTCF0:USTF0",1729901475824,0.075088,66698.0,66695.0,0.12983068]
["bitfinex-derivatives","BTCF0:USTF0",1729901476031,0.3608,66699.0,66695.0,0.12983068]
["bitfinex-derivatives","BTCF0:USTF0",1729901476236,0.3608,66699.0,66693.0,0.02674985]
["bitfinex-derivatives","BTCF0:USTF0",1729901476237,0.07509,66697.0,66693.0,0.02674985]
["bitfinex-derivatives","BTCF0:USTF0",1729901476535,0.07509,66697.0,66689.0,0.25781937]
["bitfinex-derivatives","BTCF0:USTF0",1729901477125,0.07509,66697.0,66694.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901479029,0.07509,66697.0,66689.0,0.1021606]
["bitfinex-derivatives","BTCF0:USTF0",1729901479341,0.07509,66697.0,66693.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901479642,0.3608,66699.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901479840,0.3608,66699.0,66698.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901480050,0.0679,66717.0,66698.0,0.38960216]
["bitfinex-derivatives","BTCF0:USTF0",1729901480231,0.0679,66717.0,66716.0,0.55560108]
["bitfinex-derivatives","BTCF0:USTF0",1729901480435,0.0679,66717.0,66716.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901481139,0.0713,66727.0,66716.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901481443,0.02739946,66724.0,66716.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901483947,0.0679,66726.0,66717.0,0.44968]
["bitfinex-derivatives","BTCF0:USTF0",1729901485455,0.02673373,66734.0,66725.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729901485644,0.218345,66737.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901486940,0.1433,66737.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901487343,0.075054,66729.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901487543,0.075054,66729.0,66715.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729901487747,0.075054,66729.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901487943,0.09740054,66734.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901487944,0.075055,66728.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901488152,0.075057,66726.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901488540,0.0735,66727.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901488740,0.17246154,66722.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901488946,0.215962,66721.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901489254,0.0735,66727.0,66718.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901489454,0.10042304,66727.0,66718.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901491147,0.075057,66726.0,66718.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901491347,0.10042304,66727.0,66715.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729901491542,0.075063,66720.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901491750,0.075067,66717.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901491952,0.09740054,66718.0,66702.0,0.36384861]
["bitfinex-derivatives","BTCF0:USTF0",1729901492256,0.24230054,66719.0,66702.0,0.36304861]
["bitfinex-derivatives","BTCF0:USTF0",1729901492257,0.3608,66712.0,66702.0,0.36304861]
["bitfinex-derivatives","BTCF0:USTF0",1729901492453,0.071,66711.0,66702.0,0.36304861]
["bitfinex-derivatives","BTCF0:USTF0",1729901492755,0.3608,66704.0,66702.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1729901492957,0.0718,66703.0,66702.0,0.00224861]
["bitfinex-derivatives","BTCF0:USTF0",1729901495245,0.075087,66699.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901497661,0.10225921,66699.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901498458,0.075091,66695.0,66686.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729901498653,0.075091,66695.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901498852,0.0733,66694.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901499752,0.45820054,66690.0,66680.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1729901500065,0.075104,66684.0,66680.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1729901500252,0.08219,66683.0,66680.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1729901501354,0.075106,66682.0,66680.0,0.00224923]
["bitfinex-derivatives","BTCF0:USTF0",1729901503452,0.54091361,66683.0,66672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901503660,0.075114,66675.0,66665.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729901503957,0.075119,66671.0,66665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901504159,0.075123,66667.0,66665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901504752,0.075123,66667.0,66658.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729901504753,0.0684,66666.0,66658.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729901504955,0.218024,66666.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901505265,0.075127,66663.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901505564,0.3608,66659.0,66655.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901505758,0.3608,66669.0,66658.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901505956,0.3608,66669.0,66668.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901508958,0.3608,66669.0,66662.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901511166,0.3608,66663.0,66657.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729901511366,0.07513,66661.0,66651.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729901511660,0.3608,66657.0,66652.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901511867,0.3608,66657.0,66652.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901513372,0.3608,66657.0,66651.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729901513664,0.3608,66657.0,66648.0,0.02733787]
["bitfinex-derivatives","BTCF0:USTF0",1729901513665,0.3608,66657.0,66653.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901513852,0.3608,66663.0,66655.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1729901514055,0.3608,66663.0,66662.0,0.26992908]
["bitfinex-derivatives","BTCF0:USTF0",1729901514662,0.435917,66672.0,66662.0,0.64484108]
["bitfinex-derivatives","BTCF0:USTF0",1729901514663,0.36156,66672.0,66662.0,0.64484108]
["bitfinex-derivatives","BTCF0:USTF0",1729901514860,0.3608,66672.0,66667.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901515285,0.3608,66678.0,66677.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729901515462,0.3608,66686.0,66677.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729901515762,0.3608,66686.0,66678.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729901515967,0.38813632,66686.0,66678.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729901516263,0.3608,66680.0,66678.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729901516854,0.435908,66680.0,66671.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729901517364,0.3608,66680.0,66676.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729901518060,0.3608,66680.0,66677.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729901518262,0.3608,66686.0,66679.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901518462,0.3608,66686.0,66680.0,0.145607]
["bitfinex-derivatives","BTCF0:USTF0",1729901518967,0.3608,66686.0,66681.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729901519367,0.03748,66685.0,66680.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729901520471,0.03748,66685.0,66675.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729901520769,0.075107,66681.0,66674.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901521156,0.3608,66679.0,66670.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1729901521363,0.075115,66674.0,66664.0,0.19705125]
["bitfinex-derivatives","BTCF0:USTF0",1729901521669,0.075117,66672.0,66664.0,0.19705125]
["bitfinex-derivatives","BTCF0:USTF0",1729901522459,0.075124,66666.0,66664.0,0.00225017]
["bitfinex-derivatives","BTCF0:USTF0",1729901522860,0.075124,66666.0,66650.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729901522861,0.45820054,66667.0,66651.0,0.0587127]
["bitfinex-derivatives","BTCF0:USTF0",1729901523058,0.075131,66660.0,66650.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729901523262,0.075131,66660.0,66650.0,0.1338537]
["bitfinex-derivatives","BTCF0:USTF0",1729901523460,0.075131,66660.0,66650.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729901523865,0.075131,66660.0,66653.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901524063,0.3608,66661.0,66658.0,0.26993308]
["bitfinex-derivatives","BTCF0:USTF0",1729901524363,0.3608,66661.0,66659.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729901524767,0.3608,66661.0,66660.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1729901527671,0.3608,66667.0,66660.0,0.1303127]
["bitfinex-derivatives","BTCF0:USTF0",1729901527880,0.3608,66667.0,66666.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901528081,0.36156,66675.0,66666.0,0.26992408]
["bitfinex-derivatives","BTCF0:USTF0",1729901528268,0.3608,66684.0,66673.0,0.55560108]
["bitfinex-derivatives","BTCF0:USTF0",1729901528474,0.3608,66684.0,66683.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901528670,0.3608,66684.0,66680.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729901528968,0.3608,66684.0,66666.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729901528969,0.3608,66684.0,66683.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901529476,0.3608,66684.0,66683.0,0.26700108]
["bitfinex-derivatives","BTCF0:USTF0",1729901530471,0.3608,66684.0,66683.0,0.32571378]
["bitfinex-derivatives","BTCF0:USTF0",1729901530672,0.3608,66684.0,66683.0,0.26700108]
["bitfinex-derivatives","BTCF0:USTF0",1729901530975,0.37279,66684.0,66683.0,0.26700108]
["bitfinex-derivatives","BTCF0:USTF0",1729901531374,0.37279,66684.0,66681.0,0.0587127]
["bitfinex-derivatives","BTCF0:USTF0",1729901531573,0.37279,66684.0,66675.0,0.14825114]
["bitfinex-derivatives","BTCF0:USTF0",1729901531574,0.37279,66684.0,66676.0,0.0587127]
["bitfinex-derivatives","BTCF0:USTF0",1729901531878,0.37279,66684.0,66675.0,0.1338257]
["bitfinex-derivatives","BTCF0:USTF0",1729901532379,0.447894,66684.0,66675.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729901532567,0.0682,66683.0,66675.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729901533080,0.3608,66678.0,66675.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729901533479,0.3608,66678.0,66677.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901533774,0.01199,66684.0,66682.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729901533975,0.01199,66684.0,66683.0,0.86324998]
["bitfinex-derivatives","BTCF0:USTF0",1729901534175,0.3608,66701.0,66684.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729901534376,0.3608,66701.0,66684.0,0.6232319]
["bitfinex-derivatives","BTCF0:USTF0",1729901534577,0.07733717,66699.0,66684.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729901535173,0.07733717,66699.0,66684.0,0.10253717]
["bitfinex-derivatives","BTCF0:USTF0",1729901535370,0.3608,66693.0,66684.0,0.10253717]
["bitfinex-derivatives","BTCF0:USTF0",1729901535573,0.3608,66693.0,66683.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729901535778,0.280195,66692.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901536071,0.075096,66691.0,66683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901536267,0.075098,66689.0,66677.0,0.02655199]
["bitfinex-derivatives","BTCF0:USTF0",1729901536473,0.075098,66689.0,66678.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729901537177,0.3608,66687.0,66678.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729901537576,0.3608,66687.0,66683.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729901537777,0.3608,66687.0,66686.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901538578,0.2051,66692.0,66687.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729901538785,0.2051,66692.0,66676.0,0.02723663]
["bitfinex-derivatives","BTCF0:USTF0",1729901538786,0.2051,66692.0,66679.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729901538978,0.280194,66692.0,66679.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729901539585,0.3608,66687.0,66680.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901540782,0.3608,66687.0,66677.0,0.02765878]
["bitfinex-derivatives","BTCF0:USTF0",1729901540986,0.09740054,66686.0,66674.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729901541185,0.17250754,66681.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901541488,0.075108,66680.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901541788,0.075111,66678.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901541994,0.09740054,66676.0,66670.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729901542289,0.1414,66675.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901542491,0.1414,66675.0,66670.0,0.45820054]
["bitfinex-derivatives","BTCF0:USTF0",1729901542687,0.36164,66681.0,66672.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901542879,0.36164,66681.0,66679.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901542880,0.3608,66681.0,66679.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901543076,0.3608,66681.0,66679.0,0.17250854]
["bitfinex-derivatives","BTCF0:USTF0",1729901543280,0.3608,66687.0,66685.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729901543782,0.3608,66687.0,66685.0,0.17250254]
["bitfinex-derivatives","BTCF0:USTF0",1729901544186,0.3608,66695.0,66686.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901544590,0.3608,66695.0,66686.0,0.17250054]
["bitfinex-derivatives","BTCF0:USTF0",1729901544979,0.3608,66695.0,66686.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901545278,0.00225017,66699.0,66695.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729901547095,0.00225017,66699.0,66696.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901547290,0.00225017,66699.0,66696.0,0.17248954]
["bitfinex-derivatives","BTCF0:USTF0",1729901549387,0.00225017,66699.0,66693.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729901549592,0.3608,66701.0,66695.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901549895,0.3608,66701.0,66697.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729901551983,0.3608,66701.0,66692.0,0.02684179]
["bitfinex-derivatives","BTCF0:USTF0",1729901552189,0.3608,66701.0,66691.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729901552896,0.3608,66701.0,66692.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729901554898,0.3608,66701.0,66690.0,0.38866594]
["bitfinex-derivatives","BTCF0:USTF0",1729901555190,0.09740054,66695.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901555391,0.09740054,66690.0,66682.0,0.38825761]
["bitfinex-derivatives","BTCF0:USTF0",1729901555593,0.1364,66689.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901555905,0.075104,66684.0,66682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901556084,0.09740054,66685.0,66669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729901556085,0.3608,66683.0,66669.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729901556283,0.3608,66683.0,66665.0,0.14839947]
["bitfinex-derivatives","BTCF0:USTF0",1729901556284,0.075111,66677.0,66665.0,0.14839947]
["bitfinex-derivatives","BTCF0:USTF0",1729901556489,0.3608,66674.0,66666.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729901556789,0.435915,66674.0,66670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729901556988,0.075116,66673.0,66670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729901557889,0.075117,66672.0,66670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729901558091,0.142017,66672.0,66670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729901558595,0.81076,66671.0,66670.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729901558990,0.07513,66660.0,66659.0,0.00224994]
["bitfinex-derivatives","BTCF0:USTF0",1729901559293,0.075131,66659.0,66648.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901560102,0.3608,66660.0,66654.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901560399,0.43593,66660.0,66652.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901561593,0.43593,66660.0,66648.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901562194,0.3608,66654.0,66648.0,0.09740054]
["bitfinex-derivatives","BTCF0:USTF0",1729901563099,0.43677,66660.0,66653.0,0.17253754]
["bitfinex-derivatives","BTCF0:USTF0",1729901563100,0.36164,66660.0,66653.0,0.17253754]
["bitfinex-derivatives","BTCF0:USTF0",1729901563291,0.36164,66660.0,66654.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901563292,0.3608,66660.0,66654.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901564198,0.3608,66660.0,66654.0,0.26993708]
["bitfinex-derivatives","BTCF0:USTF0",1729901566696,0.3608,66660.0,66645.0,0.35990301]
["bitfinex-derivatives","BTCF0:USTF0",1729901566897,0.3608,66660.0,66655.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901567303,0.3608,66659.0,66655.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901568104,0.3608,66659.0,66649.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901568292,0.3608,66653.0,66647.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729901568499,0.0675,66658.0,66648.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729901568693,0.0675,66658.0,66648.0,0.26994408]
["bitfinex-derivatives","BTCF0:USTF0",1729901569198,0.0675,66658.0,66632.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1729901569199,0.075152,66641.0,66632.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1729901569401,0.3608,66637.0,66632.0,0.00225078]
["bitfinex-derivatives","BTCF0:USTF0",1729901569598,0.3608,66637.0,66633.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729901570304,0.3608,66637.0,66636.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901570489,0.3608,66637.0,66635.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729901573509,0.09548991,66642.0,66635.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729901573702,0.36156,66643.0,66634.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901574004,0.3608,66643.0,66640.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729901574606,0.3608,66643.0,66634.0,0.19480108]
["bitfinex-derivatives","BTCF0:USTF0",1729901574910,0.3608,66643.0,66632.0,0.02952709]
["bitfinex-derivatives","BTCF0:USTF0",1729901575103,0.3608,66643.0,66635.0,0.075157]
["bitfinex-derivatives","BTCF0:USTF0",1729901575500,0.075151,66642.0,66632.0,0.02952709]
["bitfinex-derivatives","BTCF0:USTF0",1729901576102,0.075151,66642.0,66632.0,0.10468809]
["bitfinex-derivatives","BTCF0:USTF0",1729901577100,0.075151,66642.0,66633.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729901577903,0.075151,66642.0,66632.0,0.02952709]
["bitfinex-derivatives","BTCF0:USTF0",1729901578104,0.075151,66642.0,66634.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729901578908,0.075151,66642.0,66632.0,0.02952709]
["bitfinex-derivatives","BTCF0:USTF0",1729901578909,0.3608,66643.0,66640.0,0.075152]
["bitfinex-derivatives","BTCF0:USTF0",1729901580318,0.3608,66643.0,66634.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729901581015,0.3608,66643.0,66637.0,0.075155]
["bitfinex-derivatives","BTCF0:USTF0",1729901583012,0.3608,66643.0,66635.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1729901583208,0.3608,66643.0,66641.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729901583614,0.012,66642.0,66641.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729901584519,0.012,66642.0,66637.0,0.04381544]
["bitfinex-derivatives","BTCF0:USTF0",1729901584711,0.06497735,66641.0,66636.0,0.11897244]
["bitfinex-derivatives","BTCF0:USTF0",1729901585328,0.42577735,66637.0,66632.0,0.05741078]
["bitfinex-derivatives","BTCF0:USTF0",1729901585617,0.42577735,66637.0,66632.0,0.1013275]
["bitfinex-derivatives","BTCF0:USTF0",1729901585813,0.42577735,66637.0,66632.0,0.05741078]
["bitfinex-derivatives","BTCF0:USTF0",1729901586218,0.42577735,66637.0,66633.0,0.04391672]
["bitfinex-derivatives","BTCF0:USTF0",1729901586417,0.3608,66637.0,66632.0,0.1013275]
["bitfinex-derivatives","BTCF0:USTF0",1729901586615,0.3608,66637.0,66634.0,0.04391672]
["bitfinex-derivatives","BTCF0:USTF0",1729901586816,0.3608,66637.0,66635.0,0.04391672]
["bitfinex-derivatives","BTCF0:USTF0",1729901587320,0.3608,66637.0,66636.0,0.04391672]
["bitfinex-derivatives","BTCF0:USTF0",1729901588219,0.3608,66637.0,66632.0,0.13257178]
["bitfinex-derivatives","BTCF0:USTF0",1729901588422,0.3608,66637.0,66633.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1729901590224,0.3608,66637.0,66636.0,0.04398818]
["bitfinex-derivatives","BTCF0:USTF0",1729901591221,0.3608,66637.0,66635.0,0.04398818]
["bitfinex-derivatives","BTCF0:USTF0",1729901592518,0.50093435,66637.0,66635.0,0.04398818]
["bitfinex-derivatives","BTCF0:USTF0",1729901592719,0.50093435,66637.0,66636.0,0.04398818]
["bitfinex-derivatives","BTCF0:USTF0",1729901593416,0.50093435,66637.0,66625.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729901593417,0.42577735,66637.0,66623.0,0.06724196]
["bitfinex-derivatives","BTCF0:USTF0",1729901593625,0.06497735,66624.0,66623.0,0.06724196]
["bitfinex-derivatives","BTCF0:USTF0",1729901593824,0.42577735,66624.0,66623.0,0.06724196]
["bitfinex-derivatives","BTCF0:USTF0",1729901594124,0.3608,66630.0,66629.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729901594328,0.3608,66630.0,66629.0,0.2051197]
["bitfinex-derivatives","BTCF0:USTF0",1729901594519,0.00225166,66638.0,66637.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729901594827,0.00225166,66638.0,66637.0,0.2051107]
["bitfinex-derivatives","BTCF0:USTF0",1729901595323,0.012,66642.0,66641.0,0.075151]
["bitfinex-derivatives","BTCF0:USTF0",1729901595515,0.012,66642.0,66641.0,0.2051057]
["bitfinex-derivatives","BTCF0:USTF0",1729901595716,0.06497735,66661.0,66641.0,0.2051057]
["bitfinex-derivatives","BTCF0:USTF0",1729901595717,0.42577735,66673.0,66641.0,1.4160827]
["bitfinex-derivatives","BTCF0:USTF0",1729901595922,0.42577735,66673.0,66658.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1729901595923,0.49357735,66673.0,66658.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1729901596120,0.3608,66667.0,66658.0,0.2050867]
["bitfinex-derivatives","BTCF0:USTF0",1729901596426,0.3608,66667.0,66661.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1729901596826,0.3608,66667.0,66651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901596827,0.3608,66667.0,66657.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1729901597025,0.07513,66660.0,66653.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1729901597328,0.3608,66656.0,66653.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1729901597513,0.3608,66656.0,66648.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1729901597720,0.0715,66655.0,66648.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1729901598427,0.3608,66649.0,66648.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1729901599320,0.3608,66649.0,66644.0,0.13220495]
["bitfinex-derivatives","BTCF0:USTF0",1729901599520,0.075144,66648.0,66644.0,0.13220495]
["bitfinex-derivatives","BTCF0:USTF0",1729901600033,0.3608,66649.0,66630.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729901600034,0.06497735,66646.0,66634.0,0.4907547]
["bitfinex-derivatives","BTCF0:USTF0",1729901600214,0.3608,66641.0,66634.0,0.4907547]
["bitfinex-derivatives","BTCF0:USTF0",1729901600618,0.1442,66640.0,66634.0,0.4907547]
["bitfinex-derivatives","BTCF0:USTF0",1729901601325,0.1442,66640.0,66628.0,0.0752]
["bitfinex-derivatives","BTCF0:USTF0",1729901601326,0.3608,66635.0,66629.0,0.1299547]
["bitfinex-derivatives","BTCF0:USTF0",1729901602332,0.435959,66635.0,66623.0,0.22165902]
["bitfinex-derivatives","BTCF0:USTF0",1729901602536,0.435959,66635.0,66623.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901602830,0.435959,66635.0,66629.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901603225,0.07516,66634.0,66624.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729901603431,0.3608,66629.0,66624.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729901604133,0.3608,66629.0,66623.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901604331,0.075168,66627.0,66619.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729901604524,0.3608,66621.0,66618.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901605331,0.3608,66621.0,66617.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729901605332,0.0713,66620.0,66617.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729901605838,0.0713,66620.0,66619.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901606228,0.0713,66620.0,66616.0,0.02710325]
["bitfinex-derivatives","BTCF0:USTF0",1729901606528,0.0713,66620.0,66609.0,0.0774386]
["bitfinex-derivatives","BTCF0:USTF0",1729901606529,0.09749123,66618.0,66609.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1729901606724,0.3608,66611.0,66609.0,0.0022516]
["bitfinex-derivatives","BTCF0:USTF0",1729901608248,0.38800345,66611.0,66601.0,0.29732404]
["bitfinex-derivatives","BTCF0:USTF0",1729901608426,0.13531308,75430.0,66615.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729901608427,0.3608,66627.0,66615.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1729901608626,0.3608,66627.0,66618.0,0.27015846]
["bitfinex-derivatives","BTCF0:USTF0",1729901609028,0.278456,66621.0,66618.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901609234,0.3608,66641.0,66633.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729901609429,0.3608,66641.0,66637.0,0.09749123]
["bitfinex-derivatives","BTCF0:USTF0",1729901609634,0.3608,66641.0,66640.0,0.09749123]
["bitfinex-derivatives","BTCF0:USTF0",1729901610231,0.09749123,66640.0,66620.0,0.00305156]
["bitfinex-derivatives","BTCF0:USTF0",1729901610535,0.3608,66621.0,66620.0,0.00225156]
["bitfinex-derivatives","BTCF0:USTF0",1729901611729,0.3608,66629.0,66620.0,0.19723402]
["bitfinex-derivatives","BTCF0:USTF0",1729901611931,0.3608,66629.0,66627.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729901612237,0.3608,66638.0,66626.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901612438,0.3608,66638.0,66637.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901612940,0.3608,66638.0,66633.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901613234,0.3608,66638.0,66627.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901613235,0.3608,66638.0,66632.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901613627,0.3608,66638.0,66631.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901614127,0.3608,66638.0,66630.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901615031,0.3608,66638.0,66631.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901615335,0.3608,66632.0,66629.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901615539,0.075162,66631.0,66621.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901615931,0.075162,66631.0,66620.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901616440,0.3608,66624.0,66622.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901616738,0.3608,66624.0,66621.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901617738,0.3608,66624.0,66620.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901618335,0.10247497,66631.0,66620.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901618533,0.3608,66624.0,66620.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901618731,0.3608,66624.0,66621.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901619234,0.3608,66632.0,66621.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901619435,0.3608,66632.0,66620.0,0.55578246]
["bitfinex-derivatives","BTCF0:USTF0",1729901619436,0.3608,66632.0,66628.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901619738,0.3608,66632.0,66628.0,0.25363489]
["bitfinex-derivatives","BTCF0:USTF0",1729901619942,0.3608,66632.0,66629.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729901620529,0.00225184,66638.0,66631.0,0.05865243]
["bitfinex-derivatives","BTCF0:USTF0",1729901620726,0.00225184,66638.0,66633.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901621031,0.3608,66653.0,66648.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729901621231,0.3608,66653.0,66652.0,0.09749123]
["bitfinex-derivatives","BTCF0:USTF0",1729901621629,0.363051,66661.0,66652.0,0.09749123]
["bitfinex-derivatives","BTCF0:USTF0",1729901621832,0.363051,66661.0,66653.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729901622042,0.363051,66661.0,66651.0,0.09749123]
["bitfinex-derivatives","BTCF0:USTF0",1729901622230,0.075131,66659.0,66651.0,0.09749123]
["bitfinex-derivatives","BTCF0:USTF0",1729901622427,0.363051,66661.0,66649.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1729901622632,0.363051,66661.0,66636.0,0.08799882]
["bitfinex-derivatives","BTCF0:USTF0",1729901622633,0.3608,66650.0,66642.0,0.05872496]
["bitfinex-derivatives","BTCF0:USTF0",1729901622835,0.075145,66647.0,66640.0,0.05872496]
["bitfinex-derivatives","BTCF0:USTF0",1729901623043,0.3608,66643.0,66638.0,0.06097595]
["bitfinex-derivatives","BTCF0:USTF0",1729901623234,0.3608,66643.0,66638.0,0.02950781]
["bitfinex-derivatives","BTCF0:USTF0",1729901624344,0.3608,66643.0,66638.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1729901625327,0.3608,66643.0,66642.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901625539,0.3608,66643.0,66638.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1729901625839,0.3608,66643.0,66641.0,0.19498246]
["bitfinex-derivatives","BTCF0:USTF0",1729901626237,0.3608,66643.0,66642.0,0.07515]
["bitfinex-derivatives","BTCF0:USTF0",1729901626739,0.3608,66650.0,66645.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729901629651,0.3608,66650.0,66638.0,0.00225099]
["bitfinex-derivatives","BTCF0:USTF0",1729901629652,0.3608,66650.0,66647.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729901629943,0.3608,66650.0,66648.0,0.525262]
["bitfinex-derivatives","BTCF0:USTF0",1729901630147,0.3608,66650.0,66648.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729901631041,0.3608,66650.0,66648.0,0.10182439]
["bitfinex-derivatives","BTCF0:USTF0",1729901631243,0.3608,66655.0,66648.0,0.10182439]
["bitfinex-derivatives","BTCF0:USTF0",1729901632452,0.3608,66655.0,66653.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729901632747,0.3608,66655.0,66654.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729901633747,0.3983,66655.0,66654.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729901634648,0.3983,66655.0,66653.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729901635347,0.3985,66655.0,66653.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729901636441,0.0377,66655.0,66653.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729901637550,0.0377,66655.0,66654.0,0.68614474]
["bitfinex-derivatives","BTCF0:USTF0",1729901637853,0.3608,66672.0,66652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901637854,0.3608,66672.0,66662.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729901638056,0.3608,66663.0,66662.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729901641052,0.3608,66663.0,66656.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729901641247,0.1431,66662.0,66656.0,0.075134]
["bitfinex-derivatives","BTCF0:USTF0",1729901643452,0.1431,66662.0,66658.0,0.12991838]
["bitfinex-derivatives","BTCF0:USTF0",1729901644556,0.3608,66663.0,66659.0,0.12991838]
["bitfinex-derivatives","BTCF0:USTF0",1729901644850,0.3608,66672.0,66669.0,0.075119]
["bitfinex-derivatives","BTCF0:USTF0",1729901645245,0.4704,66672.0,66663.0,0.12991838]
["bitfinex-derivatives","BTCF0:USTF0",1729901645542,0.4704,66672.0,66666.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729901646547,0.4704,66672.0,66668.0,0.12991838]
["bitfinex-derivatives","BTCF0:USTF0",1729901646853,0.4704,66672.0,66670.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729901647448,0.1096,66672.0,66670.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729901648549,0.3608,66673.0,66670.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729901648861,0.3608,66673.0,66672.0,0.12991838]
["bitfinex-derivatives","BTCF0:USTF0",1729901650952,0.3608,66673.0,66669.0,0.05859118]
["bitfinex-derivatives","BTCF0:USTF0",1729901651254,0.3608,66673.0,66668.0,0.12991838]
["bitfinex-derivatives","BTCF0:USTF0",1729901653463,0.3608,66673.0,66672.0,0.12991838]
["bitfinex-derivatives","BTCF0:USTF0",1729901654453,0.3608,66673.0,66669.0,0.05859118]
["bitfinex-derivatives","BTCF0:USTF0",1729901654651,0.3608,66673.0,66666.0,0.05859118]
["bitfinex-derivatives","BTCF0:USTF0",1729901654845,0.3608,66673.0,66665.0,0.13371418]
["bitfinex-derivatives","BTCF0:USTF0",1729901655558,0.3608,66673.0,66666.0,0.05859118]
["bitfinex-derivatives","BTCF0:USTF0",1729901656458,0.3608,66673.0,66663.0,0.0357865]
["bitfinex-derivatives","BTCF0:USTF0",1729901656662,0.3608,66673.0,66669.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729901656863,0.3608,66673.0,66671.0,0.20503438]
["bitfinex-derivatives","BTCF0:USTF0",1729901657749,0.4392,66685.0,66672.0,0.90656874]
["bitfinex-derivatives","BTCF0:USTF0",1729901658062,0.3608,66685.0,66684.0,0.12991838]
["bitfinex-derivatives","BTCF0:USTF0",1729901660355,0.3608,66685.0,66683.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729901661158,0.3608,66685.0,66682.0,0.02650975]
["bitfinex-derivatives","BTCF0:USTF0",1729901661357,0.152102,66684.0,66672.0,0.08788786]
["bitfinex-derivatives","BTCF0:USTF0",1729901661558,0.3608,66678.0,66670.0,0.19481774]
["bitfinex-derivatives","BTCF0:USTF0",1729901661962,0.3608,66678.0,66673.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729901663362,0.3608,66678.0,66675.0,0.19481774]
["bitfinex-derivatives","BTCF0:USTF0",1729901664064,0.3608,66678.0,66673.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729901664269,0.3608,66678.0,66670.0,0.02661259]
["bitfinex-derivatives","BTCF0:USTF0",1729901664566,0.3608,66672.0,66670.0,0.26993474]
["bitfinex-derivatives","BTCF0:USTF0",1729901665668,0.3608,66679.0,66678.0,0.075109]
["bitfinex-derivatives","BTCF0:USTF0",1729901665873,0.3608,66679.0,66678.0,0.26992674]
["bitfinex-derivatives","BTCF0:USTF0",1729901666376,0.3608,66685.0,66683.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729901666562,0.3608,66685.0,66684.0,0.19481774]
["bitfinex-derivatives","BTCF0:USTF0",1729901670469,0.3608,66685.0,66679.0,0.19481774]
["bitfinex-derivatives","BTCF0:USTF0",1729901670669,0.0751,66684.0,66679.0,0.19481774]
["bitfinex-derivatives","BTCF0:USTF0",1729901671060,0.3608,66685.0,66679.0,0.19481774]
["bitfinex-derivatives","BTCF0:USTF0",1729901671264,0.3608,66685.0,66684.0,0.19481774]
["bitfinex-derivatives","BTCF0:USTF0",1729901675472,0.3608,66685.0,66684.0,0.22237836]
["bitfinex-derivatives","BTCF0:USTF0",1729901676663,0.075093,66693.0,66684.0,0.22237836]
["bitfinex-derivatives","BTCF0:USTF0",1729901676876,0.3608,66685.0,66684.0,0.22237836]
["bitfinex-derivatives","BTCF0:USTF0",1729901679777,0.3608,66691.0,66684.0,0.67225836]
["bitfinex-derivatives","BTCF0:USTF0",1729901679970,0.36084,66700.0,66698.0,0.075086]
["bitfinex-derivatives","BTCF0:USTF0",1729901680279,0.36084,66700.0,66698.0,0.26990374]
["bitfinex-derivatives","BTCF0:USTF0",1729901680873,0.03748,66699.0,66698.0,0.26990374]
["bitfinex-derivatives","BTCF0:USTF0",1729901681581,0.04947,66699.0,66698.0,0.26990374]
["bitfinex-derivatives","BTCF0:USTF0",1729901682378,0.04947,66699.0,66698.0,0.20491904]
["bitfinex-derivatives","BTCF0:USTF0",1729901683367,0.04947,66699.0,66689.0,0.25048786]
["bitfinex-derivatives","BTCF0:USTF0",1729901683368,0.04947,66699.0,66689.0,0.15426916]
["bitfinex-derivatives","BTCF0:USTF0",1729901683572,0.04947,66699.0,66698.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901683887,0.04947,66699.0,66698.0,0.20491904]
["bitfinex-derivatives","BTCF0:USTF0",1729901685176,0.04947,66699.0,66698.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901685887,0.04947,66699.0,66698.0,0.15624193]
["bitfinex-derivatives","BTCF0:USTF0",1729901689377,0.04947,66699.0,66698.0,0.67904193]
["bitfinex-derivatives","BTCF0:USTF0",1729901690812,0.00439383,66699.0,66698.0,0.67904193]
["bitfinex-derivatives","BTCF0:USTF0",1729901691886,0.0774,66708.0,66704.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729901692083,0.0774,66708.0,66707.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901694086,0.5148,66714.0,66708.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729901694285,0.0795,66713.0,66708.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729901694495,0.0795,66713.0,66712.0,0.06491652]
["bitfinex-derivatives","BTCF0:USTF0",1729901695389,0.0795,66713.0,66712.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901695588,0.36164,66714.0,66712.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901695783,0.3608,66714.0,66712.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901695983,0.075077,66707.0,66703.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729901696183,0.06491652,66703.0,66692.0,0.02723675]
["bitfinex-derivatives","BTCF0:USTF0",1729901696480,0.435891,66695.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901696674,0.3608,66687.0,66686.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729901696881,0.3608,66687.0,66684.0,0.00224915]
["bitfinex-derivatives","BTCF0:USTF0",1729901697186,0.0757,66686.0,66684.0,0.00224915]
["bitfinex-derivatives","BTCF0:USTF0",1729901697387,0.5151,66686.0,66684.0,0.00224915]
["bitfinex-derivatives","BTCF0:USTF0",1729901697591,0.5151,66686.0,66680.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729901697982,0.5151,66686.0,66676.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901698186,0.3608,66678.0,66676.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901699382,0.3608,66678.0,66675.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729901699584,0.3608,66678.0,66672.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901699785,0.7216,66678.0,66672.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901700184,0.06491652,66676.0,66668.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901700385,0.3608,66669.0,66668.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901700689,0.3608,66669.0,66666.0,0.075122]
["bitfinex-derivatives","BTCF0:USTF0",1729901700886,0.09014,66668.0,66662.0,0.13208246]
["bitfinex-derivatives","BTCF0:USTF0",1729901701489,0.09014,66668.0,66667.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901701896,0.09014,66668.0,66662.0,0.13208246]
["bitfinex-derivatives","BTCF0:USTF0",1729901702188,0.3608,66663.0,66662.0,0.00224942]
["bitfinex-derivatives","BTCF0:USTF0",1729901702395,0.3608,66663.0,66654.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729901702396,0.42571652,66663.0,66653.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729901702594,0.3608,66654.0,66653.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729901702782,0.42571652,66654.0,66648.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1729901702984,0.06491652,66650.0,66643.0,0.00155067]
["bitfinex-derivatives","BTCF0:USTF0",1729901703289,0.3608,66647.0,66639.0,0.436712]
["bitfinex-derivatives","BTCF0:USTF0",1729901703485,0.3608,66647.0,66639.0,0.46279996]
["bitfinex-derivatives","BTCF0:USTF0",1729901704183,0.3608,66647.0,66646.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901704689,0.3608,66654.0,66653.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729901704886,0.00225086,66661.0,66659.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729901705085,0.36176,66662.0,66660.0,0.12983304]
["bitfinex-derivatives","BTCF0:USTF0",1729901705289,0.3608,66662.0,66661.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729901706289,0.3608,66662.0,66661.0,0.27001358]
["bitfinex-derivatives","BTCF0:USTF0",1729901706794,0.3608,66662.0,66661.0,0.29669102]
["bitfinex-derivatives","BTCF0:USTF0",1729901707691,0.3608,66679.0,66667.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729901707990,0.3608,66679.0,66667.0,0.63080658]
["bitfinex-derivatives","BTCF0:USTF0",1729901708183,0.3608,66673.0,66667.0,0.63080658]
["bitfinex-derivatives","BTCF0:USTF0",1729901708389,0.3608,66673.0,66667.0,0.27000658]
["bitfinex-derivatives","BTCF0:USTF0",1729901708589,0.3608,66673.0,66667.0,0.72000658]
["bitfinex-derivatives","BTCF0:USTF0",1729901708995,0.3608,66673.0,66667.0,0.74316543]
["bitfinex-derivatives","BTCF0:USTF0",1729901709391,0.3608,66673.0,66667.0,0.27000658]
["bitfinex-derivatives","BTCF0:USTF0",1729901709595,0.3608,66673.0,66667.0,0.29315958]
["bitfinex-derivatives","BTCF0:USTF0",1729901709792,0.3608,66673.0,66667.0,0.098274]
["bitfinex-derivatives","BTCF0:USTF0",1729901709993,0.0795,66672.0,66667.0,0.023153]
["bitfinex-derivatives","BTCF0:USTF0",1729901710188,0.0795,66672.0,66663.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729901710490,0.5157,66667.0,66665.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729901712388,0.3608,66667.0,66665.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729901712796,0.3608,66667.0,66663.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901713094,0.31570078,66667.0,66666.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901713495,0.3608,66673.0,66667.0,0.075123]
["bitfinex-derivatives","BTCF0:USTF0",1729901713700,0.3608,66673.0,66667.0,0.435923]
["bitfinex-derivatives","BTCF0:USTF0",1729901714604,0.00225016,66682.0,66667.0,0.435923]
["bitfinex-derivatives","BTCF0:USTF0",1729901714605,0.00225016,66682.0,66681.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729901714894,0.3608,66686.0,66681.0,0.26999258]
["bitfinex-derivatives","BTCF0:USTF0",1729901715095,0.3608,66686.0,66674.0,0.00154377]
["bitfinex-derivatives","BTCF0:USTF0",1729901715096,0.1539,66685.0,66676.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901715398,0.1539,66685.0,66682.0,0.075105]
["bitfinex-derivatives","BTCF0:USTF0",1729901717599,0.3608,66686.0,66681.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901717794,0.3608,66686.0,66685.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729901718501,0.3608,66693.0,66692.0,0.075095]
["bitfinex-derivatives","BTCF0:USTF0",1729901718799,0.3608,66693.0,66692.0,0.26998058]
["bitfinex-derivatives","BTCF0:USTF0",1729901719900,0.3608,66693.0,66692.0,0.71982058]
["bitfinex-derivatives","BTCF0:USTF0",1729901720094,0.00224981,66700.0,66698.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729901720294,0.00224981,66700.0,66699.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901720499,0.00224981,66700.0,66699.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901721298,0.00224981,66700.0,66699.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901721491,0.3608,66706.0,66704.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729901721691,0.3608,66706.0,66705.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901722300,0.3608,66713.0,66705.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901722501,0.3608,66713.0,66711.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729901722806,0.0768,66724.0,66705.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901722807,0.0768,66724.0,66712.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901722992,0.0768,66724.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901722993,0.3608,66726.0,66723.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901723303,0.3608,66726.0,66724.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729901724601,0.3608,66732.0,66729.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729901724803,0.3608,66732.0,66731.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901725000,0.3608,66732.0,66726.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901726206,0.3608,66732.0,66724.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729901726207,0.7216,66732.0,66724.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729901726505,0.3608,66726.0,66724.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729901726696,0.3608,66726.0,66725.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901727304,0.3608,66726.0,66723.0,0.02640199]
["bitfinex-derivatives","BTCF0:USTF0",1729901727610,0.3608,66726.0,66716.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729901727908,0.0745,66725.0,66716.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729901728296,0.0769,66724.0,66716.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729901728506,0.3608,66719.0,66715.0,0.03072542]
["bitfinex-derivatives","BTCF0:USTF0",1729901728695,0.3608,66719.0,66715.0,0.00224814]
["bitfinex-derivatives","BTCF0:USTF0",1729901729298,0.3608,66719.0,66703.0,0.55568558]
["bitfinex-derivatives","BTCF0:USTF0",1729901729299,0.3608,66718.0,66703.0,0.55568558]
["bitfinex-derivatives","BTCF0:USTF0",1729901729498,0.3608,66710.0,66703.0,0.58235529]
["bitfinex-derivatives","BTCF0:USTF0",1729901729912,0.3608,66710.0,66703.0,0.38746971]
["bitfinex-derivatives","BTCF0:USTF0",1729901730100,0.3608,66710.0,66698.0,0.02738094]
["bitfinex-derivatives","BTCF0:USTF0",1729901730101,0.0804,66709.0,66698.0,0.02738094]
["bitfinex-derivatives","BTCF0:USTF0",1729901730405,0.0804,66709.0,66690.0,0.36380886]
["bitfinex-derivatives","BTCF0:USTF0",1729901730406,0.3608,66702.0,66690.0,0.36380886]
["bitfinex-derivatives","BTCF0:USTF0",1729901730606,0.0753,66701.0,66690.0,0.3905569]
["bitfinex-derivatives","BTCF0:USTF0",1729901730998,0.3608,66692.0,66690.0,0.00224886]
["bitfinex-derivatives","BTCF0:USTF0",1729901731398,0.3608,66692.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901731399,0.3608,66691.0,66675.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901731600,0.3608,66682.0,66675.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901732011,0.3608,66682.0,66674.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901732209,0.3608,66682.0,66668.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901732397,0.1488,66681.0,66668.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901733808,0.3608,66675.0,66668.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901735002,0.3608,66675.0,66674.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901736611,0.31570335,66675.0,66674.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901736908,0.3608,66688.0,66674.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729901736909,0.3608,66682.0,66674.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729901737412,0.3608,66682.0,66675.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901737610,0.3608,66682.0,66681.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901737810,0.3608,66682.0,66681.0,0.17254979]
["bitfinex-derivatives","BTCF0:USTF0",1729901739808,0.3608,66682.0,66679.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901740904,0.3608,66682.0,66675.0,0.02732838]
["bitfinex-derivatives","BTCF0:USTF0",1729901741112,0.3608,66682.0,66667.0,0.43905186]
["bitfinex-derivatives","BTCF0:USTF0",1729901741113,0.3608,66676.0,66668.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901742310,0.3608,66676.0,66675.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901743805,0.3608,66676.0,66673.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901744010,0.3608,66676.0,66670.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901744307,0.0739,66675.0,66670.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901744612,0.3608,66671.0,66667.0,0.09744279]
["bitfinex-derivatives","BTCF0:USTF0",1729901744917,0.3608,66668.0,66667.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901746812,0.7216,66668.0,66667.0,0.22167546]
["bitfinex-derivatives","BTCF0:USTF0",1729901747122,0.0746,66678.0,66667.0,0.22167546]
["bitfinex-derivatives","BTCF0:USTF0",1729901747315,0.7216,66668.0,66667.0,0.22167546]
["bitfinex-derivatives","BTCF0:USTF0",1729901755013,0.7216,66668.0,66659.0,0.075131]
["bitfinex-derivatives","BTCF0:USTF0",1729901755212,0.3608,66660.0,66657.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901755417,0.3608,66658.0,66657.0,0.19488558]
["bitfinex-derivatives","BTCF0:USTF0",1729901756126,0.3608,66658.0,66653.0,0.00225033]
["bitfinex-derivatives","BTCF0:USTF0",1729901756420,0.157535,66657.0,66653.0,0.00225033]
["bitfinex-derivatives","BTCF0:USTF0",1729901757219,0.087135,66656.0,66653.0,0.00225033]
["bitfinex-derivatives","BTCF0:USTF0",1729901757533,0.075137,66655.0,66653.0,0.00225033]
["bitfinex-derivatives","BTCF0:USTF0",1729901758218,0.075137,66655.0,66635.0,0.075158]
["bitfinex-derivatives","BTCF0:USTF0",1729901758219,0.45008,66654.0,66643.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901758415,0.3608,66644.0,66643.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729901759022,0.31568529,66644.0,66643.0,0.075149]
["bitfinex-derivatives","BTCF0:USTF0",1729901760620,0.31568529,66644.0,66638.0,0.02652579]
["bitfinex-derivatives","BTCF0:USTF0",1729901760819,0.31568529,66644.0,66636.0,0.27008796]
["bitfinex-derivatives","BTCF0:USTF0",1729901760820,0.3608,66639.0,66636.0,0.27008796]
["bitfinex-derivatives","BTCF0:USTF0",1729901761428,0.3608,66639.0,66631.0,0.07695194]
["bitfinex-derivatives","BTCF0:USTF0",1729901761429,0.3608,66639.0,66632.0,0.02671805]
["bitfinex-derivatives","BTCF0:USTF0",1729901761631,0.3608,66633.0,66631.0,0.075163]
["bitfinex-derivatives","BTCF0:USTF0",1729901763231,0.3608,66633.0,66631.0,0.10235748]
["bitfinex-derivatives","BTCF0:USTF0",1729901763528,0.7216,66632.0,66631.0,0.10235748]
["bitfinex-derivatives","BTCF0:USTF0",1729901764529,0.0749,66638.0,66631.0,0.10235748]
["bitfinex-derivatives","BTCF0:USTF0",1729901764728,0.7216,66632.0,66631.0,0.10235748]
["bitfinex-derivatives","BTCF0:USTF0",1729901764937,0.7216,66632.0,66625.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1729901765229,0.3608,66626.0,66625.0,0.00225034]
["bitfinex-derivatives","BTCF0:USTF0",1729901765823,0.075182,66615.0,66604.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1729901766023,0.7216,66605.0,66597.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1729901766224,0.3608,66598.0,66595.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901766430,0.3608,66596.0,66595.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901766737,0.3608,66596.0,66595.0,0.24377549]
["bitfinex-derivatives","BTCF0:USTF0",1729901766926,0.3608,66596.0,66595.0,0.22214637]
["bitfinex-derivatives","BTCF0:USTF0",1729901767422,0.3608,66596.0,66595.0,0.67262637]
["bitfinex-derivatives","BTCF0:USTF0",1729901768438,0.30812835,66596.0,66595.0,0.22214637]
["bitfinex-derivatives","BTCF0:USTF0",1729901771736,0.0756,66597.0,66595.0,0.22214637]
["bitfinex-derivatives","BTCF0:USTF0",1729901771941,0.7216,66596.0,66595.0,0.22214637]
["bitfinex-derivatives","BTCF0:USTF0",1729901772528,0.7216,66596.0,66595.0,0.02721541]
["bitfinex-derivatives","BTCF0:USTF0",1729901772738,0.7216,66596.0,66585.0,0.00155287]
["bitfinex-derivatives","BTCF0:USTF0",1729901772932,0.7216,66596.0,66582.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1729901772933,0.3608,66586.0,66582.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1729901773241,0.3608,66583.0,66582.0,0.00225286]
["bitfinex-derivatives","BTCF0:USTF0",1729901774038,0.3608,66583.0,66559.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1729901774230,0.156,66585.0,66578.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901774541,0.7216,66579.0,66578.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901776030,0.7226,66579.0,66578.0,0.20193096]
["bitfinex-derivatives","BTCF0:USTF0",1729901776740,0.7226,66579.0,66578.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729901776944,0.7236,66579.0,66578.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729901777634,0.82106548,66579.0,66578.0,0.02696275]
["bitfinex-derivatives","BTCF0:USTF0",1729901777832,0.82106548,66579.0,66569.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1729901777833,0.7236,66579.0,66569.0,0.00155251]
["bitfinex-derivatives","BTCF0:USTF0",1729901778040,0.3628,66579.0,66575.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729901778244,0.3608,66576.0,66575.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729901779038,0.31563834,66576.0,66575.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729901781439,0.31663834,66576.0,66575.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729901782048,0.31563834,66576.0,66575.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729901782240,0.31663834,66576.0,66575.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729901783040,0.31663834,66576.0,66573.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901783245,0.31663834,66576.0,66570.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729901783446,0.3608,66571.0,66570.0,0.075231]
["bitfinex-derivatives","BTCF0:USTF0",1729901783643,0.3608,66571.0,66570.0,0.08746267]
["bitfinex-derivatives","BTCF0:USTF0",1729901784044,0.3608,66571.0,66570.0,0.08746254]
["bitfinex-derivatives","BTCF0:USTF0",1729901784549,0.3608,66571.0,66570.0,0.09687094]
["bitfinex-derivatives","BTCF0:USTF0",1729901784937,0.32781474,66571.0,66570.0,1.37332416]
["bitfinex-derivatives","BTCF0:USTF0",1729901785346,0.32781474,66571.0,66570.0,0.32268416]
["bitfinex-derivatives","BTCF0:USTF0",1729901785848,0.32881474,66571.0,66570.0,0.32268416]
["bitfinex-derivatives","BTCF0:USTF0",1729901786449,0.32881474,66571.0,66570.0,0.09687094]
["bitfinex-derivatives","BTCF0:USTF0",1729901788046,0.09977759,66571.0,66570.0,1.47128044]
["bitfinex-derivatives","BTCF0:USTF0",1729901788246,0.3608,66581.0,66580.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729901788443,0.27341737,66581.0,66580.0,0.7423909]
["bitfinex-derivatives","BTCF0:USTF0",1729901788642,0.0774,66596.0,66595.0,0.075203]
["bitfinex-derivatives","BTCF0:USTF0",1729901788951,0.3608,66597.0,66596.0,0.075202]
["bitfinex-derivatives","BTCF0:USTF0",1729901789151,0.3608,66603.0,66602.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729901789346,0.00225258,66611.0,66609.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729901789541,0.00225258,66611.0,66610.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901789747,0.00225258,66611.0,66610.0,0.21655797]
["bitfinex-derivatives","BTCF0:USTF0",1729901791249,0.3608,66619.0,66610.0,0.21655797]
["bitfinex-derivatives","BTCF0:USTF0",1729901791250,0.3608,66619.0,66618.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729901791551,0.3608,66643.0,66632.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729901791744,0.3608,66643.0,66639.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901792248,0.3608,66655.0,66642.0,0.55573096]
["bitfinex-derivatives","BTCF0:USTF0",1729901792450,0.3608,66668.0,66659.0,0.075124]
["bitfinex-derivatives","BTCF0:USTF0",1729901792644,0.3608,66668.0,66667.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901793050,0.3608,66668.0,66662.0,0.27005096]
["bitfinex-derivatives","BTCF0:USTF0",1729901793249,0.3608,66668.0,66656.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901793451,0.3608,66668.0,66657.0,0.02160999]
["bitfinex-derivatives","BTCF0:USTF0",1729901793747,0.3608,66668.0,66658.0,0.02161008]
["bitfinex-derivatives","BTCF0:USTF0",1729901793948,0.3608,66668.0,66661.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901794255,0.00225036,66678.0,66666.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901794462,0.3608,66688.0,66677.0,0.75066192]
["bitfinex-derivatives","BTCF0:USTF0",1729901794650,0.00224973,66696.0,66687.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901794849,0.5822,66703.0,66695.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901795044,0.5822,66703.0,66691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901795045,0.5822,66703.0,66700.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901795552,0.5822,66703.0,66691.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901795553,0.44976,66702.0,66691.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901795747,0.3608,66696.0,66691.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901796148,0.4498,66695.0,66679.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901796454,0.3608,66689.0,66679.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901797154,0.3608,66689.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901797348,0.3608,66689.0,66676.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901797748,0.3618,66689.0,66676.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901798156,0.3608,66683.0,66677.0,0.19493096]
["bitfinex-derivatives","BTCF0:USTF0",1729901798355,0.3608,66713.0,66682.0,0.6609929]
["bitfinex-derivatives","BTCF0:USTF0",1729901798548,0.3608,66713.0,66712.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901798752,0.0728,66730.0,66712.0,0.67319831]
["bitfinex-derivatives","BTCF0:USTF0",1729901799055,0.0728,66730.0,66725.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901799261,0.00224853,66744.0,66729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901799463,0.3608,66748.0,66741.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901799659,0.3608,66748.0,66739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901799660,0.0755,66753.0,66747.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901800346,0.0755,66753.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901800748,0.0765,66753.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901801559,0.3608,66761.0,66752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901801864,0.00224707,66779.0,66760.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901802067,0.00224707,66779.0,66743.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901802359,0.3608,66767.0,66764.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729901802565,0.3608,66775.0,66762.0,0.15932]
["bitfinex-derivatives","BTCF0:USTF0",1729901802758,0.3608,66775.0,66772.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729901802953,0.00224707,66779.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901803148,0.3608,66781.0,66774.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901803454,0.3608,66781.0,66773.0,0.22576233]
["bitfinex-derivatives","BTCF0:USTF0",1729901803455,0.3608,66790.0,66781.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729901803656,0.3608,66782.0,66781.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901804555,0.3608,66782.0,66781.0,0.1816929]
["bitfinex-derivatives","BTCF0:USTF0",1729901805153,0.3608,66782.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901805352,0.3608,66769.0,66767.0,0.00224628]
["bitfinex-derivatives","BTCF0:USTF0",1729901806464,0.3608,66769.0,66768.0,0.15009645]
["bitfinex-derivatives","BTCF0:USTF0",1729901807058,0.3618,66769.0,66768.0,0.15009645]
["bitfinex-derivatives","BTCF0:USTF0",1729901807668,0.3608,66769.0,66768.0,0.15009645]
["bitfinex-derivatives","BTCF0:USTF0",1729901807858,0.3618,66769.0,66768.0,0.15009645]
["bitfinex-derivatives","BTCF0:USTF0",1729901808763,0.3618,66769.0,66767.0,0.00224628]
["bitfinex-derivatives","BTCF0:USTF0",1729901809355,0.3608,66769.0,66767.0,0.00224628]
["bitfinex-derivatives","BTCF0:USTF0",1729901809555,0.3618,66769.0,66767.0,0.00224628]
["bitfinex-derivatives","BTCF0:USTF0",1729901810067,0.524321,66768.0,66750.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901810370,0.3608,66755.0,66750.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901810557,0.28573626,66755.0,66750.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901810959,0.3608,66761.0,66750.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901811163,0.3608,66761.0,66760.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901812961,0.3618,66761.0,66760.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901814063,0.3608,66761.0,66760.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901814263,0.3618,66761.0,66760.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901815357,0.3618,66761.0,66753.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901815860,0.3608,66761.0,66753.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901816062,0.3618,66761.0,66753.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901816866,0.3618,66761.0,66760.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901817577,0.43681,66761.0,66754.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901817768,0.3608,66755.0,66754.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901818875,0.30925318,66761.0,66754.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901819074,0.30925318,66761.0,66760.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901819378,0.30825318,66761.0,66760.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901819582,0.30925318,66761.0,66760.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901820076,0.30825318,66761.0,66760.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901820262,0.30925318,66761.0,66760.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901820676,0.3608,66779.0,66760.0,0.7495529]
["bitfinex-derivatives","BTCF0:USTF0",1729901820887,0.3608,66779.0,66769.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901821066,0.3608,66779.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901821067,0.3608,66779.0,66778.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901821467,0.3608,66779.0,66772.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901821775,0.3608,66773.0,66772.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901821974,0.31577274,66773.0,66772.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901822471,0.31577274,66773.0,66766.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901822982,0.3608,66786.0,66778.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729901823167,0.3608,66786.0,66785.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901823371,0.3608,66786.0,66778.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901823573,0.3608,66786.0,66771.0,0.00224635]
["bitfinex-derivatives","BTCF0:USTF0",1729901823574,0.001,66773.0,66771.0,0.30243925]
["bitfinex-derivatives","BTCF0:USTF0",1729901824164,0.3608,66779.0,66771.0,0.30243925]
["bitfinex-derivatives","BTCF0:USTF0",1729901825081,0.3608,66779.0,66778.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901825373,0.3608,66779.0,66771.0,0.30243925]
["bitfinex-derivatives","BTCF0:USTF0",1729901825675,0.074998,66771.0,66763.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729901825864,0.3608,66772.0,66753.0,0.05733793]
["bitfinex-derivatives","BTCF0:USTF0",1729901825865,0.3608,66764.0,66753.0,0.05733793]
["bitfinex-derivatives","BTCF0:USTF0",1729901826173,0.3608,66764.0,66750.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901826477,0.075009,66762.0,66750.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901826778,0.3608,66764.0,66758.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729901826968,0.3608,66764.0,66763.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901828271,0.3608,66764.0,66763.0,0.35753083]
["bitfinex-derivatives","BTCF0:USTF0",1729901828474,0.3608,66764.0,66763.0,0.50892397]
["bitfinex-derivatives","BTCF0:USTF0",1729901829086,0.36304697,66778.0,66763.0,0.53614857]
["bitfinex-derivatives","BTCF0:USTF0",1729901829375,0.00224697,66778.0,66774.0,0.08857347]
["bitfinex-derivatives","BTCF0:USTF0",1729901829580,0.00224697,66778.0,66777.0,0.08857347]
["bitfinex-derivatives","BTCF0:USTF0",1729901829777,0.00224697,66778.0,66777.0,0.17010525]
["bitfinex-derivatives","BTCF0:USTF0",1729901829966,0.3608,66785.0,66777.0,0.50780766]
["bitfinex-derivatives","BTCF0:USTF0",1729901830167,0.3608,66792.0,66787.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729901830370,0.3608,66792.0,66791.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901831080,0.074976,66791.0,66788.0,0.07378926]
["bitfinex-derivatives","BTCF0:USTF0",1729901831282,0.074976,66791.0,66772.0,0.46207812]
["bitfinex-derivatives","BTCF0:USTF0",1729901831283,0.074982,66786.0,66772.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729901831467,0.1584,66790.0,66759.0,0.41593933]
["bitfinex-derivatives","BTCF0:USTF0",1729901831468,0.7216,66773.0,66759.0,0.40147102]
["bitfinex-derivatives","BTCF0:USTF0",1729901831673,0.435808,66762.0,66759.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729901831874,0.435808,66762.0,66748.0,0.02667059]
["bitfinex-derivatives","BTCF0:USTF0",1729901832178,0.435808,66762.0,66735.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1729901832179,0.075021,66751.0,66740.0,0.02693543]
["bitfinex-derivatives","BTCF0:USTF0",1729901832382,0.075023,66750.0,66739.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901832976,0.075023,66750.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901832977,0.3608,66745.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901833275,0.3608,66752.0,66744.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1729901833470,0.3608,66752.0,66751.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901833668,0.3608,66760.0,66751.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901834379,0.3608,66754.0,66745.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901835670,0.3608,66754.0,66752.0,0.3001929]
["bitfinex-derivatives","BTCF0:USTF0",1729901836382,0.3608,66754.0,66731.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1729901836383,0.075042,66732.0,66731.0,0.0022475]
["bitfinex-derivatives","BTCF0:USTF0",1729901836586,0.075051,66725.0,66714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901836782,0.87169645,66732.0,66715.0,0.00469388]
["bitfinex-derivatives","BTCF0:USTF0",1729901836783,0.3608,66724.0,66715.0,0.00469388]
["bitfinex-derivatives","BTCF0:USTF0",1729901836973,0.3608,66724.0,66714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901837175,0.3608,66724.0,66715.0,0.01220397]
["bitfinex-derivatives","BTCF0:USTF0",1729901837376,0.3608,66724.0,66714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901837377,0.3608,66724.0,66716.0,0.01220397]
["bitfinex-derivatives","BTCF0:USTF0",1729901837674,0.3608,66724.0,66717.0,0.01220397]
["bitfinex-derivatives","BTCF0:USTF0",1729901837981,0.3608,66724.0,66718.0,0.01220397]
["bitfinex-derivatives","BTCF0:USTF0",1729901838182,0.3608,66724.0,66714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901838183,0.3608,66724.0,66719.0,0.01220397]
["bitfinex-derivatives","BTCF0:USTF0",1729901838482,0.3608,66724.0,66714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901838680,0.3608,66724.0,66715.0,0.01220368]
["bitfinex-derivatives","BTCF0:USTF0",1729901838882,0.3608,66724.0,66716.0,0.01220368]
["bitfinex-derivatives","BTCF0:USTF0",1729901839180,0.3608,66724.0,66717.0,0.01220368]
["bitfinex-derivatives","BTCF0:USTF0",1729901839370,0.3608,66724.0,66718.0,0.01220368]
["bitfinex-derivatives","BTCF0:USTF0",1729901839571,0.36184001,66732.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901839776,0.3608,66732.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901840781,0.075044,66731.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901844479,0.3608,66732.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901844780,0.15009645,66721.0,66714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901844992,0.15009645,66721.0,66703.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1729901845197,0.075063,66714.0,66705.0,0.01220521]
["bitfinex-derivatives","BTCF0:USTF0",1729901845376,0.075063,66714.0,66706.0,0.01220521]
["bitfinex-derivatives","BTCF0:USTF0",1729901845683,0.075063,66714.0,66707.0,0.01220521]
["bitfinex-derivatives","BTCF0:USTF0",1729901845882,0.075063,66714.0,66704.0,0.02923433]
["bitfinex-derivatives","BTCF0:USTF0",1729901845883,0.075063,66714.0,66708.0,0.01220521]
["bitfinex-derivatives","BTCF0:USTF0",1729901846081,0.3608,66722.0,66709.0,0.37300521]
["bitfinex-derivatives","BTCF0:USTF0",1729901846291,0.3608,66732.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901846678,0.3608,66732.0,66720.0,0.00750985]
["bitfinex-derivatives","BTCF0:USTF0",1729901846877,0.3608,66732.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901847080,0.3608,66732.0,66720.0,0.01220331]
["bitfinex-derivatives","BTCF0:USTF0",1729901847394,0.3608,66732.0,66721.0,0.01220331]
["bitfinex-derivatives","BTCF0:USTF0",1729901847581,0.3608,66732.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901847891,0.3608,66732.0,66720.0,0.01220326]
["bitfinex-derivatives","BTCF0:USTF0",1729901848186,0.3608,66732.0,66721.0,0.01220326]
["bitfinex-derivatives","BTCF0:USTF0",1729901848404,0.3608,66732.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901848887,0.15234498,66738.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901848888,0.36304853,66738.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901849189,0.00224853,66738.0,66728.0,0.00156302]
["bitfinex-derivatives","BTCF0:USTF0",1729901849385,0.00224853,66738.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901852784,0.00224853,66738.0,66734.0,0.38756121]
["bitfinex-derivatives","BTCF0:USTF0",1729901853885,0.00224853,66738.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901854095,0.00224853,66738.0,66726.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729901854096,0.3608,66735.0,66726.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729901854299,0.3608,66735.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901854300,0.09736883,66726.0,66715.0,0.02639354]
["bitfinex-derivatives","BTCF0:USTF0",1729901854482,0.09736883,66716.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901854688,0.075063,66713.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901855202,0.3608,66720.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901855399,0.075058,66717.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901855597,0.3608,66720.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901858602,0.38911893,66727.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901858603,0.00108,66727.0,66711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901858800,0.3608,66734.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901859000,0.3608,66734.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901859205,0.075044,66728.0,66710.0,0.436623]
["bitfinex-derivatives","BTCF0:USTF0",1729901859500,0.075044,66728.0,66711.0,0.10609349]
["bitfinex-derivatives","BTCF0:USTF0",1729901859501,0.435844,66728.0,66711.0,0.10609349]
["bitfinex-derivatives","BTCF0:USTF0",1729901859693,0.435844,66728.0,66712.0,0.01220422]
["bitfinex-derivatives","BTCF0:USTF0",1729901859999,0.435844,66728.0,66710.0,0.436623]
["bitfinex-derivatives","BTCF0:USTF0",1729901860193,0.435844,66728.0,66713.0,0.00751039]
["bitfinex-derivatives","BTCF0:USTF0",1729901860503,0.435844,66728.0,66714.0,0.10626332]
["bitfinex-derivatives","BTCF0:USTF0",1729901860703,0.15009875,66722.0,66715.0,0.10626332]
["bitfinex-derivatives","BTCF0:USTF0",1729901860893,0.22514975,66722.0,66710.0,0.44931981]
["bitfinex-derivatives","BTCF0:USTF0",1729901861096,0.22514975,66722.0,66711.0,0.10627754]
["bitfinex-derivatives","BTCF0:USTF0",1729901861398,0.22514975,66722.0,66717.0,0.07388854]
["bitfinex-derivatives","BTCF0:USTF0",1729901861603,0.22514975,66722.0,66718.0,0.07388854]
["bitfinex-derivatives","BTCF0:USTF0",1729901861796,0.22514975,66722.0,66717.0,0.07388854]
["bitfinex-derivatives","BTCF0:USTF0",1729901861994,0.22514975,66722.0,66710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901861995,0.22514975,66722.0,66716.0,0.07388854]
["bitfinex-derivatives","BTCF0:USTF0",1729901862200,0.22514975,66722.0,66717.0,0.16811244]
["bitfinex-derivatives","BTCF0:USTF0",1729901862496,0.22514975,66722.0,66718.0,0.07388854]
["bitfinex-derivatives","BTCF0:USTF0",1729901862701,0.22514975,66722.0,66717.0,0.07388854]
["bitfinex-derivatives","BTCF0:USTF0",1729901863395,0.22514975,66722.0,66718.0,0.16812352]
["bitfinex-derivatives","BTCF0:USTF0",1729901863603,0.075051,66722.0,66718.0,0.07388854]
["bitfinex-derivatives","BTCF0:USTF0",1729901864001,0.075049,66719.0,66717.0,0.07388854]
["bitfinex-derivatives","BTCF0:USTF0",1729901864309,0.3608,66720.0,66717.0,0.07388854]
["bitfinex-derivatives","BTCF0:USTF0",1729901864599,0.10188305,66730.0,66719.0,0.08851981]
["bitfinex-derivatives","BTCF0:USTF0",1729901864794,0.10188305,66730.0,66716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901864795,0.075037,66730.0,66727.0,0.07398908]
["bitfinex-derivatives","BTCF0:USTF0",1729901864994,0.075037,66730.0,66729.0,0.07398908]
["bitfinex-derivatives","BTCF0:USTF0",1729901865191,0.15009875,66736.0,66729.0,0.07398908]
["bitfinex-derivatives","BTCF0:USTF0",1729901865396,0.075032,66735.0,66731.0,0.07398908]
["bitfinex-derivatives","BTCF0:USTF0",1729901865599,0.075032,66735.0,66730.0,0.09386147]
["bitfinex-derivatives","BTCF0:USTF0",1729901865600,0.075032,66734.0,66730.0,0.07398908]
["bitfinex-derivatives","BTCF0:USTF0",1729901865804,0.075034,66733.0,66730.0,0.07398908]
["bitfinex-derivatives","BTCF0:USTF0",1729901866504,0.00224853,66738.0,66730.0,0.07398908]
["bitfinex-derivatives","BTCF0:USTF0",1729901866505,0.00224853,66738.0,66731.0,0.09400337]
["bitfinex-derivatives","BTCF0:USTF0",1729901866699,0.00224853,66738.0,66737.0,0.08892095]
["bitfinex-derivatives","BTCF0:USTF0",1729901867007,0.00224853,66738.0,66737.0,0.09400337]
["bitfinex-derivatives","BTCF0:USTF0",1729901867199,0.15009875,66750.0,66737.0,0.20554954]
["bitfinex-derivatives","BTCF0:USTF0",1729901867396,0.15009875,66750.0,66745.0,0.07406895]
["bitfinex-derivatives","BTCF0:USTF0",1729901867597,0.17715569,66750.0,66746.0,0.16749246]
["bitfinex-derivatives","BTCF0:USTF0",1729901867802,0.17715569,66750.0,66746.0,0.07406895]
["bitfinex-derivatives","BTCF0:USTF0",1729901868299,0.15009875,66758.0,66745.0,0.07406895]
["bitfinex-derivatives","BTCF0:USTF0",1729901868499,0.075012,66752.0,66747.0,0.07406895]
["bitfinex-derivatives","BTCF0:USTF0",1729901868704,0.075012,66752.0,66748.0,0.16712323]
["bitfinex-derivatives","BTCF0:USTF0",1729901868906,0.36196,66756.0,66749.0,0.07406895]
["bitfinex-derivatives","BTCF0:USTF0",1729901869101,0.3608,66756.0,66755.0,0.07406895]
["bitfinex-derivatives","BTCF0:USTF0",1729901869404,0.00224772,66764.0,66757.0,0.063025]
["bitfinex-derivatives","BTCF0:USTF0",1729901869602,0.00224772,66764.0,66759.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901869798,0.00224772,66764.0,66760.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901870294,0.15009875,66763.0,66757.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901870496,0.15009875,66763.0,66756.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901870704,0.15009875,66763.0,66762.0,0.04426446]
["bitfinex-derivatives","BTCF0:USTF0",1729901870916,0.15009875,66763.0,66761.0,0.04426446]
["bitfinex-derivatives","BTCF0:USTF0",1729901871094,0.15009875,66763.0,66762.0,0.04426446]
["bitfinex-derivatives","BTCF0:USTF0",1729901871295,0.15009875,66763.0,66760.0,0.04426446]
["bitfinex-derivatives","BTCF0:USTF0",1729901872399,0.15009875,66763.0,66758.0,0.04426446]
["bitfinex-derivatives","BTCF0:USTF0",1729901873003,0.15009875,66763.0,66759.0,0.04426446]
["bitfinex-derivatives","BTCF0:USTF0",1729901873201,0.15009875,66763.0,66755.0,0.38833495]
["bitfinex-derivatives","BTCF0:USTF0",1729901873202,0.00224772,66764.0,66760.0,0.04426446]
["bitfinex-derivatives","BTCF0:USTF0",1729901873704,0.00224772,66764.0,66761.0,0.04426446]
["bitfinex-derivatives","BTCF0:USTF0",1729901874302,0.07498,66781.0,66765.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729901874505,0.07498,66781.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901874910,0.07498,66781.0,66769.0,0.40487954]
["bitfinex-derivatives","BTCF0:USTF0",1729901875104,0.07498,66781.0,66771.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901875411,0.07498,66781.0,66770.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901875611,0.07498,66781.0,66771.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901875815,0.07498,66781.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901875816,0.07498,66781.0,66773.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901876307,0.07498,66781.0,66772.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729901876712,0.07498,66781.0,66772.0,0.10537954]
["bitfinex-derivatives","BTCF0:USTF0",1729901876908,0.07498,66781.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901877313,0.3608,66784.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901877522,0.22507775,66782.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901878008,0.15009875,66782.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901878215,0.074983,66779.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901878699,0.45919095,66784.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901879013,0.00224662,66787.0,66783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901879901,0.074975,66785.0,66783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901880109,0.17224594,66785.0,66783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901880509,0.074981,66780.0,66775.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729901880711,0.09727094,66778.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901881015,0.074981,66780.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901881515,0.36192001,66784.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901881703,0.00224662,66787.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901882107,0.00224662,66787.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901882817,0.074964,66796.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901883121,0.38797391,66798.0,66786.0,0.55534188]
["bitfinex-derivatives","BTCF0:USTF0",1729901883300,0.38797391,66798.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901883504,0.02717391,66798.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901883708,0.074956,66803.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901884212,0.3608,66804.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901884916,0.074958,66800.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901885320,0.3608,66804.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901886717,0.45807094,66804.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901887211,0.07496,66799.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901887623,0.3608,66804.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901887812,0.09951689,66810.0,66801.0,0.19454188]
["bitfinex-derivatives","BTCF0:USTF0",1729901887813,0.00224595,66810.0,66801.0,0.19454188]
["bitfinex-derivatives","BTCF0:USTF0",1729901888119,0.07495,66808.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901888318,0.074954,66804.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901888616,0.09727094,66808.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901888911,0.074951,66807.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901890908,0.074951,66807.0,66798.0,0.3876938]
["bitfinex-derivatives","BTCF0:USTF0",1729901891416,0.00224595,66810.0,66798.0,0.3876938]
["bitfinex-derivatives","BTCF0:USTF0",1729901891613,0.00224595,66810.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901891814,0.00224595,66810.0,66806.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729901893316,0.07495,66808.0,66806.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729901894016,0.07495,66808.0,66798.0,0.3876938]
["bitfinex-derivatives","BTCF0:USTF0",1729901894319,0.074956,66803.0,66798.0,0.3876938]
["bitfinex-derivatives","BTCF0:USTF0",1729901894909,0.09727094,66810.0,66798.0,0.3876938]
["bitfinex-derivatives","BTCF0:USTF0",1729901895108,0.074959,66799.0,66798.0,0.3876938]
["bitfinex-derivatives","BTCF0:USTF0",1729901895309,0.074959,66799.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901896114,0.074952,66806.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901896515,0.3608,66811.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901896811,0.3608,66811.0,66805.0,0.55534188]
["bitfinex-derivatives","BTCF0:USTF0",1729901897011,0.074951,66807.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901897319,0.3608,66811.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901899108,0.435746,66812.0,66803.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901899317,0.435746,66812.0,66804.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901899516,0.435746,66812.0,66803.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901900317,0.435746,66812.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901900318,0.435746,66812.0,66805.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901900515,0.074947,66811.0,66806.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901901016,0.02767913,66816.0,66806.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901901017,0.17222094,66808.0,66806.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901901222,0.074951,66807.0,66805.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901902123,0.09727094,66813.0,66805.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901902323,0.074945,66812.0,66807.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901902514,0.074948,66809.0,66807.0,0.04407954]
["bitfinex-derivatives","BTCF0:USTF0",1729901903320,0.074948,66809.0,66805.0,0.05827122]
["bitfinex-derivatives","BTCF0:USTF0",1729901903625,0.074948,66809.0,66806.0,0.05827122]
["bitfinex-derivatives","BTCF0:USTF0",1729901904126,0.07495,66808.0,66806.0,0.05827122]
["bitfinex-derivatives","BTCF0:USTF0",1729901904426,0.07495,66808.0,66807.0,0.05827122]
["bitfinex-derivatives","BTCF0:USTF0",1729901905014,0.01197,66811.0,66807.0,0.05827122]
["bitfinex-derivatives","BTCF0:USTF0",1729901905218,0.01197,66811.0,66808.0,0.05827122]
["bitfinex-derivatives","BTCF0:USTF0",1729901905415,0.01197,66811.0,66809.0,0.05827122]
["bitfinex-derivatives","BTCF0:USTF0",1729901905611,0.01197,66811.0,66810.0,0.05827122]
["bitfinex-derivatives","BTCF0:USTF0",1729901905825,0.01197,66811.0,66809.0,0.05827122]
["bitfinex-derivatives","BTCF0:USTF0",1729901906414,0.80984,66810.0,66808.0,0.05879773]
["bitfinex-derivatives","BTCF0:USTF0",1729901906617,0.074953,66805.0,66804.0,0.05879773]
["bitfinex-derivatives","BTCF0:USTF0",1729901906819,0.09727094,66804.0,66800.0,0.05879773]
["bitfinex-derivatives","BTCF0:USTF0",1729901907034,0.3608,66803.0,66799.0,0.05879773]
["bitfinex-derivatives","BTCF0:USTF0",1729901907225,0.074957,66801.0,66799.0,0.05879773]
["bitfinex-derivatives","BTCF0:USTF0",1729901907624,0.074957,66801.0,66789.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729901907625,0.54639094,66800.0,66796.0,0.05879773]
["bitfinex-derivatives","BTCF0:USTF0",1729901907825,0.17222894,66800.0,66799.0,0.04414833]
["bitfinex-derivatives","BTCF0:USTF0",1729901908130,0.17222894,66800.0,66791.0,0.05879773]
["bitfinex-derivatives","BTCF0:USTF0",1729901908131,1.14639094,66800.0,66791.0,0.05879773]
["bitfinex-derivatives","BTCF0:USTF0",1729901908329,0.45807094,66792.0,66784.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901908544,0.3608,66785.0,66778.0,0.00224619]
["bitfinex-derivatives","BTCF0:USTF0",1729901908734,0.074982,66779.0,66777.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901908932,0.09727094,66780.0,66772.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901909137,0.17225994,66773.0,66771.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901909341,0.07498,66781.0,66770.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901909544,0.07498,66781.0,66776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901909732,0.3608,66785.0,66771.0,0.09230268]
["bitfinex-derivatives","BTCF0:USTF0",1729901909733,0.3608,66785.0,66779.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901910141,0.074975,66786.0,66779.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901910330,0.074975,66786.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901910331,0.074975,66786.0,66780.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901910731,0.09727094,66789.0,66780.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901910732,0.074968,66792.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901910943,0.074968,66792.0,66786.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1729901911244,0.09727094,66795.0,66787.0,0.16529223]
["bitfinex-derivatives","BTCF0:USTF0",1729901911436,0.09727094,66795.0,66789.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901912349,0.074966,66794.0,66789.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901912845,0.09727094,66795.0,66789.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901913041,0.09727094,66795.0,66786.0,0.09989295]
["bitfinex-derivatives","BTCF0:USTF0",1729901913042,0.00224663,66799.0,66790.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901913235,0.00224663,66799.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901914449,0.00224663,66799.0,66792.0,0.43465406]
["bitfinex-derivatives","BTCF0:USTF0",1729901914752,0.00224663,66799.0,66793.0,0.08238981]
["bitfinex-derivatives","BTCF0:USTF0",1729901914940,0.00224663,66799.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901916454,0.09727094,66800.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901916946,0.074965,66794.0,66793.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901917147,0.17223594,66794.0,66793.0,0.07385406]
["bitfinex-derivatives","BTCF0:USTF0",1729901917749,0.44916,66793.0,66773.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729901917946,0.09727094,66777.0,66773.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729901918146,0.17225494,66777.0,66773.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729901918549,0.26952588,66777.0,66773.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729901920953,0.074977,66784.0,66773.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729901921145,0.074977,66784.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901921345,0.09727094,66787.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901921946,0.09727094,66782.0,66777.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1729901922149,0.09727094,66777.0,66776.0,0.10127812]
["bitfinex-derivatives","BTCF0:USTF0",1729901923047,0.90731094,66777.0,66776.0,0.10127812]
["bitfinex-derivatives","BTCF0:USTF0",1729901924356,0.074983,66778.0,66776.0,0.10127812]
["bitfinex-derivatives","BTCF0:USTF0",1729901925256,0.45807094,66777.0,66776.0,0.10127812]
["bitfinex-derivatives","BTCF0:USTF0",1729901925452,0.45807094,66777.0,66771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901925453,0.074989,66773.0,66771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901925653,0.17226194,66771.0,66765.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729901926152,0.09727094,66776.0,66766.0,0.435796]
["bitfinex-derivatives","BTCF0:USTF0",1729901927360,0.00108,66777.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901927554,0.074976,66785.0,66773.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1729901927960,0.074977,66784.0,66773.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1729901928349,0.06484419,66781.0,66773.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1729901929258,0.06484419,66781.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901929464,0.13982419,66781.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901930366,0.07498,66781.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901931754,0.09726058,66789.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901931960,0.074972,66788.0,66780.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729901932661,0.36420678,66791.0,66780.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729901932662,0.00224678,66791.0,66780.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729901932964,0.00224678,66791.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901933154,0.00224678,66791.0,66788.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729901933552,0.07721578,66791.0,66788.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1729901935171,0.074975,66786.0,66780.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729901935469,0.09726058,66789.0,66780.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729901935470,0.074976,66785.0,66780.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729901936064,0.074976,66785.0,66775.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729901936065,0.09726058,66784.0,66775.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729901936266,0.074982,66780.0,66776.0,0.09062319]
["bitfinex-derivatives","BTCF0:USTF0",1729901936471,0.09726058,66784.0,66775.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729901936772,0.09726058,66784.0,66776.0,0.09065421]
["bitfinex-derivatives","BTCF0:USTF0",1729901936960,0.09726058,66784.0,66777.0,0.09065421]
["bitfinex-derivatives","BTCF0:USTF0",1729901937159,0.09726058,66784.0,66775.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729901937357,0.09726058,66784.0,66776.0,0.09076248]
["bitfinex-derivatives","BTCF0:USTF0",1729901937573,0.09726058,66784.0,66777.0,0.09076248]
["bitfinex-derivatives","BTCF0:USTF0",1729901937871,0.17223758,66784.0,66778.0,0.09076248]
["bitfinex-derivatives","BTCF0:USTF0",1729901938073,0.17223758,66784.0,66775.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1729901938260,0.17223758,66784.0,66776.0,0.09073526]
["bitfinex-derivatives","BTCF0:USTF0",1729901938573,0.17223758,66784.0,66777.0,0.09073526]
["bitfinex-derivatives","BTCF0:USTF0",1729901938772,0.17223758,66784.0,66778.0,0.09073526]
["bitfinex-derivatives","BTCF0:USTF0",1729901938974,0.17223758,66784.0,66775.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1729901939174,0.17223758,66784.0,66776.0,0.09076189]
["bitfinex-derivatives","BTCF0:USTF0",1729901939361,0.17223758,66784.0,66777.0,0.09076189]
["bitfinex-derivatives","BTCF0:USTF0",1729901939565,0.17223758,66784.0,66778.0,0.09076189]
["bitfinex-derivatives","BTCF0:USTF0",1729901939757,0.17223758,66784.0,66775.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1729901940066,0.074979,66782.0,66776.0,0.09076538]
["bitfinex-derivatives","BTCF0:USTF0",1729901940264,0.09726058,66784.0,66777.0,0.09076538]
["bitfinex-derivatives","BTCF0:USTF0",1729901940265,0.07498,66781.0,66777.0,0.09076538]
["bitfinex-derivatives","BTCF0:USTF0",1729901940472,0.07498,66781.0,66778.0,0.09076538]
["bitfinex-derivatives","BTCF0:USTF0",1729901940667,0.07498,66781.0,66775.0,0.44456]
["bitfinex-derivatives","BTCF0:USTF0",1729901940871,0.07498,66781.0,66776.0,0.09074718]
["bitfinex-derivatives","BTCF0:USTF0",1729901941077,0.07498,66781.0,66777.0,0.09074718]
["bitfinex-derivatives","BTCF0:USTF0",1729901941261,0.07498,66781.0,66778.0,0.09074718]
["bitfinex-derivatives","BTCF0:USTF0",1729901941466,0.074971,66789.0,66780.0,0.18574281]
["bitfinex-derivatives","BTCF0:USTF0",1729901941673,0.074971,66789.0,66781.0,0.1792134]
["bitfinex-derivatives","BTCF0:USTF0",1729901941976,0.00224678,66791.0,66782.0,0.09073117]
["bitfinex-derivatives","BTCF0:USTF0",1729901942182,0.074976,66785.0,66783.0,0.09073117]
["bitfinex-derivatives","BTCF0:USTF0",1729901942372,0.074979,66782.0,66776.0,0.08848223]
["bitfinex-derivatives","BTCF0:USTF0",1729901942577,0.074979,66782.0,66777.0,0.09075265]
["bitfinex-derivatives","BTCF0:USTF0",1729901942870,0.074979,66782.0,66778.0,0.09075265]
["bitfinex-derivatives","BTCF0:USTF0",1729901943074,0.074979,66782.0,66779.0,0.09075265]
["bitfinex-derivatives","BTCF0:USTF0",1729901943272,0.074979,66782.0,66780.0,0.09075265]
["bitfinex-derivatives","BTCF0:USTF0",1729901943567,0.074979,66782.0,66781.0,0.09075265]
["bitfinex-derivatives","BTCF0:USTF0",1729901943970,0.09726058,66784.0,66775.0,0.53228223]
["bitfinex-derivatives","BTCF0:USTF0",1729901944176,0.09726058,66785.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901944177,0.17224558,66776.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901945176,0.45806058,66782.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901945361,0.00224678,66791.0,66783.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729901945566,0.00224678,66791.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901945763,0.00224678,66791.0,66789.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729901946069,0.3608,66795.0,66788.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1729901946070,0.3608,66795.0,66790.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729901946466,0.3608,66795.0,66791.0,0.08988464]
["bitfinex-derivatives","BTCF0:USTF0",1729901946662,0.3608,66795.0,66792.0,0.08988464]
["bitfinex-derivatives","BTCF0:USTF0",1729901946882,0.3608,66795.0,66793.0,0.08988464]
["bitfinex-derivatives","BTCF0:USTF0",1729901947063,0.3608,66795.0,66794.0,0.07791464]
["bitfinex-derivatives","BTCF0:USTF0",1729901947467,0.3608,66795.0,66790.0,0.1634804]
["bitfinex-derivatives","BTCF0:USTF0",1729901947766,0.3608,66795.0,66794.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901948273,0.3608,66795.0,66793.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901949674,0.074962,66797.0,66794.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901951078,0.3608,66803.0,66794.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901951285,0.3608,66803.0,66796.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901951481,0.3608,66803.0,66795.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901951686,0.06482765,66799.0,66796.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901951875,0.06482765,66799.0,66795.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901952274,0.01197,66798.0,66795.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901952478,0.06482765,66795.0,66794.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901952673,0.06482765,66795.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901952674,0.01197,66798.0,66793.0,0.43456593]
["bitfinex-derivatives","BTCF0:USTF0",1729901952976,0.01197,66798.0,66794.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901953177,0.01197,66798.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901953178,0.01197,66798.0,66795.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901953484,0.06482765,66795.0,66794.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901953982,0.01197,66798.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901954280,0.01197,66798.0,66794.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901954477,0.01197,66798.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901954478,0.01197,66798.0,66793.0,0.43456593]
["bitfinex-derivatives","BTCF0:USTF0",1729901954878,0.01197,66798.0,66794.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901956184,0.01197,66798.0,66795.0,0.07376593]
["bitfinex-derivatives","BTCF0:USTF0",1729901956387,0.06482765,66795.0,66793.0,0.43456593]
["bitfinex-derivatives","BTCF0:USTF0",1729901956685,0.06482765,66795.0,66793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901957081,0.01197,66798.0,66794.0,0.51398765]
["bitfinex-derivatives","BTCF0:USTF0",1729901957288,0.074938,66818.0,66797.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729901957591,0.074938,66818.0,66795.0,0.42562765]
["bitfinex-derivatives","BTCF0:USTF0",1729901957592,0.06482765,66813.0,66808.0,0.4346168]
["bitfinex-derivatives","BTCF0:USTF0",1729901957778,0.06707388,66809.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901957978,0.06707388,66809.0,66804.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729901958183,0.06482765,66805.0,66804.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729901958390,0.06482765,66805.0,66804.0,0.1728836]
["bitfinex-derivatives","BTCF0:USTF0",1729901958599,0.06482765,66805.0,66804.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729901958886,0.1296553,66805.0,66802.0,0.0737836]
["bitfinex-derivatives","BTCF0:USTF0",1729901959076,0.1296553,66805.0,66801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901959277,0.1296553,66805.0,66799.0,0.0737836]
["bitfinex-derivatives","BTCF0:USTF0",1729901959480,0.1296553,66805.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901959481,0.1296553,66805.0,66798.0,0.0737836]
["bitfinex-derivatives","BTCF0:USTF0",1729901959696,0.06482765,66800.0,66799.0,0.0737836]
["bitfinex-derivatives","BTCF0:USTF0",1729901959879,0.1296553,66800.0,66799.0,0.0737836]
["bitfinex-derivatives","BTCF0:USTF0",1729901960194,0.06482765,66799.0,66795.0,0.0737836]
["bitfinex-derivatives","BTCF0:USTF0",1729901960387,0.074963,66796.0,66795.0,0.0737836]
["bitfinex-derivatives","BTCF0:USTF0",1729901960591,0.074963,66796.0,66794.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1729901960592,0.086933,66796.0,66794.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1729901960887,0.06482765,66795.0,66794.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1729901961093,0.51394765,66795.0,66794.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1729901961396,0.1296553,66794.0,66779.0,0.0737836]
["bitfinex-derivatives","BTCF0:USTF0",1729901961689,0.074984,66778.0,66776.0,0.0737836]
["bitfinex-derivatives","BTCF0:USTF0",1729901961879,0.06482765,66777.0,66773.0,0.4345836]
["bitfinex-derivatives","BTCF0:USTF0",1729901962283,0.074987,66775.0,66773.0,0.4345836]
["bitfinex-derivatives","BTCF0:USTF0",1729901962489,0.074987,66775.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901963080,0.06482765,66774.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901963799,0.06482765,66774.0,66767.0,0.1487786]
["bitfinex-derivatives","BTCF0:USTF0",1729901964204,0.09208119,66779.0,66769.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729901964494,0.42562765,66783.0,66773.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729901964683,0.074974,66787.0,66778.0,0.4345836]
["bitfinex-derivatives","BTCF0:USTF0",1729901964880,0.074974,66787.0,66779.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1729901965091,0.36412683,66788.0,66780.0,0.1296553]
["bitfinex-derivatives","BTCF0:USTF0",1729901965297,0.00224683,66788.0,66783.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729901965495,0.00224683,66788.0,66783.0,0.1487606]
["bitfinex-derivatives","BTCF0:USTF0",1729901965688,0.00224683,66788.0,66784.0,0.16526853]
["bitfinex-derivatives","BTCF0:USTF0",1729901965892,0.00224683,66788.0,66784.0,0.0737836]
["bitfinex-derivatives","BTCF0:USTF0",1729901966593,0.00224683,66788.0,66785.0,0.0737836]
["bitfinex-derivatives","BTCF0:USTF0",1729901966800,0.00224683,66788.0,66786.0,0.0913927]
["bitfinex-derivatives","BTCF0:USTF0",1729901966980,0.00224683,66788.0,66785.0,0.1296553]
["bitfinex-derivatives","BTCF0:USTF0",1729901966981,0.00224683,66788.0,66787.0,0.0913927]
["bitfinex-derivatives","BTCF0:USTF0",1729901967290,0.00224683,66788.0,66787.0,0.1651966]
["bitfinex-derivatives","BTCF0:USTF0",1729901967488,0.00224683,66788.0,66787.0,0.0738039]
["bitfinex-derivatives","BTCF0:USTF0",1729901967678,0.07679765,66796.0,66787.0,0.16522607]
["bitfinex-derivatives","BTCF0:USTF0",1729901967886,0.01197,66796.0,66788.0,0.0738039]
["bitfinex-derivatives","BTCF0:USTF0",1729901968295,0.01197,66796.0,66784.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729901968296,0.01197,66796.0,66792.0,0.05903526]
["bitfinex-derivatives","BTCF0:USTF0",1729901968498,0.01197,66796.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901968499,0.01197,66796.0,66793.0,0.05903526]
["bitfinex-derivatives","BTCF0:USTF0",1729901968684,0.01197,66796.0,66794.0,0.05903526]
["bitfinex-derivatives","BTCF0:USTF0",1729901968886,0.01197,66796.0,66795.0,0.05903951]
["bitfinex-derivatives","BTCF0:USTF0",1729901969096,0.01197,66796.0,66795.0,0.0738039]
["bitfinex-derivatives","BTCF0:USTF0",1729901969281,0.01197,66796.0,66795.0,0.09113025]
["bitfinex-derivatives","BTCF0:USTF0",1729901969487,0.01197,66796.0,66795.0,0.1649175]
["bitfinex-derivatives","BTCF0:USTF0",1729901969794,0.01197,66796.0,66795.0,0.16499192]
["bitfinex-derivatives","BTCF0:USTF0",1729901970698,0.01197,66796.0,66795.0,0.09115706]
["bitfinex-derivatives","BTCF0:USTF0",1729901970990,0.01197,66796.0,66795.0,0.16494598]
["bitfinex-derivatives","BTCF0:USTF0",1729901971195,0.01197,66796.0,66795.0,0.09115706]
["bitfinex-derivatives","BTCF0:USTF0",1729901971891,0.01197,66796.0,66795.0,0.16493308]
["bitfinex-derivatives","BTCF0:USTF0",1729901972091,0.074964,66795.0,66790.0,0.43694227]
["bitfinex-derivatives","BTCF0:USTF0",1729901972289,0.074964,66795.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901972290,0.074971,66789.0,66787.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901972594,0.06482765,66790.0,66777.0,0.36236625]
["bitfinex-derivatives","BTCF0:USTF0",1729901972595,0.06482765,66790.0,66784.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901972793,0.06482765,66785.0,66784.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901972999,0.06482765,66785.0,66782.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901973000,0.074977,66783.0,66782.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901973188,0.074977,66783.0,66780.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901973189,0.3608,66783.0,66780.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901973396,0.06482765,66784.0,66780.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901973592,0.06482765,66784.0,66781.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901973791,0.06482765,66784.0,66782.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901974196,0.06482765,66788.0,66782.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901974396,0.06482765,66786.0,66784.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901974593,0.06482765,66785.0,66784.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901974893,0.1296553,66785.0,66784.0,0.05903557]
["bitfinex-derivatives","BTCF0:USTF0",1729901975298,0.1296553,66789.0,66782.0,0.07377602]
["bitfinex-derivatives","BTCF0:USTF0",1729901975499,0.1296553,66789.0,66787.0,0.05899101]
["bitfinex-derivatives","BTCF0:USTF0",1729901975690,0.1296553,66789.0,66788.0,0.05899101]
["bitfinex-derivatives","BTCF0:USTF0",1729901976398,0.09725958,66789.0,66788.0,0.05899101]
["bitfinex-derivatives","BTCF0:USTF0",1729901976593,0.17223158,66789.0,66787.0,0.05899101]
["bitfinex-derivatives","BTCF0:USTF0",1729901977108,0.26949116,66789.0,66787.0,0.05899101]
["bitfinex-derivatives","BTCF0:USTF0",1729901977400,0.26949116,66789.0,66778.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729901977792,0.26949116,66789.0,66786.0,0.05895862]
["bitfinex-derivatives","BTCF0:USTF0",1729901977992,0.26949116,66789.0,66787.0,0.05895862]
["bitfinex-derivatives","BTCF0:USTF0",1729901979495,0.074972,66789.0,66787.0,0.05895862]
["bitfinex-derivatives","BTCF0:USTF0",1729901979997,0.02727745,66791.0,66787.0,0.05895862]
["bitfinex-derivatives","BTCF0:USTF0",1729901980192,0.074963,66796.0,66787.0,0.05895862]
["bitfinex-derivatives","BTCF0:USTF0",1729901980401,0.09725958,66795.0,66787.0,0.05895862]
["bitfinex-derivatives","BTCF0:USTF0",1729901980606,0.09725958,66790.0,66788.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729901983795,0.09725958,66790.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901983796,0.90721958,66789.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901984110,0.26950216,66778.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901984713,0.09725958,66783.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901984910,0.09725958,66783.0,66779.0,0.05894454]
["bitfinex-derivatives","BTCF0:USTF0",1729901985106,0.074981,66780.0,66779.0,0.05894454]
["bitfinex-derivatives","BTCF0:USTF0",1729901985306,0.074981,66780.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901987907,0.074982,66779.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901988112,0.09725958,66778.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901988513,0.074984,66777.0,66775.0,0.07368068]
["bitfinex-derivatives","BTCF0:USTF0",1729901989200,0.01198,66776.0,66775.0,0.07368068]
["bitfinex-derivatives","BTCF0:USTF0",1729901990016,0.01198,66776.0,66772.0,0.05901765]
["bitfinex-derivatives","BTCF0:USTF0",1729901990209,0.17224858,66773.0,66772.0,0.05901765]
["bitfinex-derivatives","BTCF0:USTF0",1729901990711,0.90733958,66773.0,66768.0,0.05901765]
["bitfinex-derivatives","BTCF0:USTF0",1729901990912,0.074995,66767.0,66766.0,0.05901765]
["bitfinex-derivatives","BTCF0:USTF0",1729901991112,0.17225458,66767.0,66765.0,0.05901765]
["bitfinex-derivatives","BTCF0:USTF0",1729901991616,0.074998,66765.0,66764.0,0.06126429]
["bitfinex-derivatives","BTCF0:USTF0",1729901992616,0.074998,66765.0,66764.0,0.00224664]
["bitfinex-derivatives","BTCF0:USTF0",1729901992818,0.17225758,66765.0,66764.0,0.00224664]
["bitfinex-derivatives","BTCF0:USTF0",1729901993014,0.17225758,66765.0,66764.0,0.06126429]
["bitfinex-derivatives","BTCF0:USTF0",1729901993321,0.17225758,66765.0,66764.0,0.00224664]
["bitfinex-derivatives","BTCF0:USTF0",1729901993627,0.074992,66771.0,66763.0,0.14868068]
["bitfinex-derivatives","BTCF0:USTF0",1729901993914,0.074992,66771.0,66768.0,0.05899237]
["bitfinex-derivatives","BTCF0:USTF0",1729901995311,0.12392901,66772.0,66767.0,0.05899237]
["bitfinex-derivatives","BTCF0:USTF0",1729901995619,0.12392901,66772.0,66766.0,0.05899237]
["bitfinex-derivatives","BTCF0:USTF0",1729901995620,0.09725958,66767.0,66766.0,0.05899237]
["bitfinex-derivatives","BTCF0:USTF0",1729901995819,0.09725958,66767.0,66764.0,0.05899237]
["bitfinex-derivatives","BTCF0:USTF0",1729901996321,0.06485972,66765.0,66764.0,0.05899237]
["bitfinex-derivatives","BTCF0:USTF0",1729901996521,0.06485972,66765.0,66762.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729901996522,0.06485972,66765.0,66762.0,0.15039237]
["bitfinex-derivatives","BTCF0:USTF0",1729901996724,0.06485972,66763.0,66762.0,0.15039237]
["bitfinex-derivatives","BTCF0:USTF0",1729901997614,0.13986072,66762.0,66761.0,0.41979237]
["bitfinex-derivatives","BTCF0:USTF0",1729901997819,0.13986072,66762.0,66761.0,0.41977253]
["bitfinex-derivatives","BTCF0:USTF0",1729901999513,0.13986072,66762.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729901999811,0.06485972,66766.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902000008,0.13985672,66766.0,66764.0,0.05897213]
["bitfinex-derivatives","BTCF0:USTF0",1729902000321,0.13985672,66766.0,66763.0,0.05897213]
["bitfinex-derivatives","BTCF0:USTF0",1729902000623,0.13985672,66766.0,66765.0,0.05897213]
["bitfinex-derivatives","BTCF0:USTF0",1729902001520,0.13985672,66766.0,66762.0,0.07368068]
["bitfinex-derivatives","BTCF0:USTF0",1729902001917,0.06485972,66762.0,66761.0,0.43448068]
["bitfinex-derivatives","BTCF0:USTF0",1729902002312,0.06485972,66762.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902003922,0.13986072,66762.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902004823,0.06485972,66762.0,66761.0,0.52732369]
["bitfinex-derivatives","BTCF0:USTF0",1729902005016,0.36184001,66780.0,66764.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729902005017,0.074987,66775.0,66764.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729902005223,0.074987,66775.0,66774.0,0.059041]
["bitfinex-derivatives","BTCF0:USTF0",1729902005524,0.074987,66775.0,66767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902005525,0.074987,66775.0,66771.0,0.07380125]
["bitfinex-derivatives","BTCF0:USTF0",1729902005720,0.074987,66775.0,66772.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729902006025,0.074981,66780.0,66774.0,0.43460125]
["bitfinex-derivatives","BTCF0:USTF0",1729902006227,0.074981,66780.0,66776.0,0.07380125]
["bitfinex-derivatives","BTCF0:USTF0",1729902006415,0.074981,66780.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902006416,0.074981,66780.0,66774.0,0.43460125]
["bitfinex-derivatives","BTCF0:USTF0",1729902006617,0.074981,66780.0,66775.0,0.16636019]
["bitfinex-derivatives","BTCF0:USTF0",1729902006926,0.06485972,66778.0,66776.0,0.07380125]
["bitfinex-derivatives","BTCF0:USTF0",1729902007824,0.06485972,66778.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902008026,0.06485972,66774.0,66772.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729902008227,0.13984772,66774.0,66773.0,0.05909962]
["bitfinex-derivatives","BTCF0:USTF0",1729902008420,0.074992,66770.0,66769.0,0.05909962]
["bitfinex-derivatives","BTCF0:USTF0",1729902008726,0.435792,66770.0,66768.0,0.05909962]
["bitfinex-derivatives","BTCF0:USTF0",1729902008930,0.06485972,66769.0,66768.0,0.05909962]
["bitfinex-derivatives","BTCF0:USTF0",1729902009126,0.06485972,66769.0,66767.0,0.05909962]
["bitfinex-derivatives","BTCF0:USTF0",1729902009429,0.13985372,66768.0,66763.0,0.07386287]
["bitfinex-derivatives","BTCF0:USTF0",1729902009736,0.06485972,66764.0,66762.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1729902009942,0.06485972,66772.0,66763.0,0.09308482]
["bitfinex-derivatives","BTCF0:USTF0",1729902010143,0.06485972,66772.0,66771.0,0.05910284]
["bitfinex-derivatives","BTCF0:USTF0",1729902010341,0.06485972,66773.0,66768.0,0.07387855]
["bitfinex-derivatives","BTCF0:USTF0",1729902010529,0.3608,66778.0,66772.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1729902010732,0.06485972,66781.0,66776.0,0.07385314]
["bitfinex-derivatives","BTCF0:USTF0",1729902011045,0.06485972,66781.0,66779.0,0.07385314]
["bitfinex-derivatives","BTCF0:USTF0",1729902011235,0.06485972,66781.0,66778.0,0.07385314]
["bitfinex-derivatives","BTCF0:USTF0",1729902011427,0.06485972,66781.0,66777.0,0.16825314]
["bitfinex-derivatives","BTCF0:USTF0",1729902011428,0.06485972,66778.0,66777.0,0.16825314]
["bitfinex-derivatives","BTCF0:USTF0",1729902011636,0.06485972,66778.0,66777.0,0.16663045]
["bitfinex-derivatives","BTCF0:USTF0",1729902011834,0.074985,66776.0,66774.0,0.07385314]
["bitfinex-derivatives","BTCF0:USTF0",1729902012036,0.06485972,66774.0,66773.0,0.07385314]
["bitfinex-derivatives","BTCF0:USTF0",1729902012234,0.06485972,66774.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902012235,0.074989,66773.0,66772.0,0.43465314]
["bitfinex-derivatives","BTCF0:USTF0",1729902012529,0.074989,66773.0,66772.0,0.5277303]
["bitfinex-derivatives","BTCF0:USTF0",1729902012729,0.074989,66773.0,66772.0,0.45391084]
["bitfinex-derivatives","BTCF0:USTF0",1729902012933,0.074989,66773.0,66772.0,0.52774888]
["bitfinex-derivatives","BTCF0:USTF0",1729902013145,0.06485972,66774.0,66772.0,0.45391084]
["bitfinex-derivatives","BTCF0:USTF0",1729902013343,0.06485972,66774.0,66773.0,0.07383954]
["bitfinex-derivatives","BTCF0:USTF0",1729902013531,0.06485972,66774.0,66773.0,0.09309893]
["bitfinex-derivatives","BTCF0:USTF0",1729902015145,0.06485972,66774.0,66773.0,0.16692901]
["bitfinex-derivatives","BTCF0:USTF0",1729902015646,0.51413972,66774.0,66773.0,0.09309893]
["bitfinex-derivatives","BTCF0:USTF0",1729902015839,0.51413972,66774.0,66773.0,0.16693925]
["bitfinex-derivatives","BTCF0:USTF0",1729902016048,0.074989,66773.0,66772.0,0.43464032]
["bitfinex-derivatives","BTCF0:USTF0",1729902016236,0.074989,66773.0,66772.0,0.5279299]
["bitfinex-derivatives","BTCF0:USTF0",1729902016439,0.524269,66773.0,66772.0,0.5279299]
["bitfinex-derivatives","BTCF0:USTF0",1729902016633,0.074989,66773.0,66772.0,0.45408958]
["bitfinex-derivatives","BTCF0:USTF0",1729902017042,0.06485972,66774.0,66772.0,0.45408958]
["bitfinex-derivatives","BTCF0:USTF0",1729902017242,0.42565972,66784.0,66774.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729902017444,0.42565972,66784.0,66782.0,0.07382502]
["bitfinex-derivatives","BTCF0:USTF0",1729902017644,0.42565972,66784.0,66783.0,0.19208958]
["bitfinex-derivatives","BTCF0:USTF0",1729902018048,0.00224725,66787.0,66783.0,0.19208958]
["bitfinex-derivatives","BTCF0:USTF0",1729902018245,0.00224725,66787.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902018544,0.00224725,66787.0,66786.0,0.16705149]
["bitfinex-derivatives","BTCF0:USTF0",1729902018736,0.00224725,66787.0,66786.0,0.16705492]
["bitfinex-derivatives","BTCF0:USTF0",1729902018936,0.00224725,66787.0,66786.0,0.09328958]
["bitfinex-derivatives","BTCF0:USTF0",1729902019133,0.51716001,66797.0,66786.0,0.09328958]
["bitfinex-derivatives","BTCF0:USTF0",1729902019134,0.00104001,66797.0,66786.0,0.22300902]
["bitfinex-derivatives","BTCF0:USTF0",1729902019335,0.06485972,66806.0,66792.0,0.43454881]
["bitfinex-derivatives","BTCF0:USTF0",1729902019537,0.06485972,66806.0,66798.0,0.05896071]
["bitfinex-derivatives","BTCF0:USTF0",1729902019750,0.06485972,66806.0,66799.0,0.15566071]
["bitfinex-derivatives","BTCF0:USTF0",1729902019751,0.02684728,66805.0,66799.0,0.15566071]
["bitfinex-derivatives","BTCF0:USTF0",1729902020057,0.00224623,66809.0,66800.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729902020240,0.06485972,66807.0,66806.0,0.05891698]
["bitfinex-derivatives","BTCF0:USTF0",1729902020441,0.06485972,66806.0,66805.0,0.05891698]
["bitfinex-derivatives","BTCF0:USTF0",1729902020646,0.13981172,66806.0,66803.0,0.05891698]
["bitfinex-derivatives","BTCF0:USTF0",1729902020947,0.074957,66801.0,66800.0,0.05891698]
["bitfinex-derivatives","BTCF0:USTF0",1729902021142,0.074959,66799.0,66798.0,0.05891698]
["bitfinex-derivatives","BTCF0:USTF0",1729902021344,0.074962,66797.0,66796.0,0.05891698]
["bitfinex-derivatives","BTCF0:USTF0",1729902021546,0.074962,66797.0,66792.0,0.00224568]
["bitfinex-derivatives","BTCF0:USTF0",1729902021547,0.06485972,66796.0,66792.0,0.06116266]
["bitfinex-derivatives","BTCF0:USTF0",1729902021743,0.06485972,66796.0,66792.0,0.00224568]
["bitfinex-derivatives","BTCF0:USTF0",1729902021744,0.06485972,66793.0,66792.0,0.00224568]
["bitfinex-derivatives","BTCF0:USTF0",1729902022037,0.06485972,66792.0,66789.0,0.05891698]
["bitfinex-derivatives","BTCF0:USTF0",1729902022240,0.07497,66790.0,66788.0,0.05891698]
["bitfinex-derivatives","BTCF0:USTF0",1729902022456,0.06485972,66789.0,66788.0,0.05891698]
["bitfinex-derivatives","BTCF0:USTF0",1729902022640,0.06485972,66788.0,66787.0,0.05891698]
["bitfinex-derivatives","BTCF0:USTF0",1729902023243,0.12971944,66788.0,66786.0,0.05891698]
["bitfinex-derivatives","BTCF0:USTF0",1729902023443,0.074976,66785.0,66782.0,0.05891698]
["bitfinex-derivatives","BTCF0:USTF0",1729902023641,0.06485972,66782.0,66781.0,0.05887793]
["bitfinex-derivatives","BTCF0:USTF0",1729902023839,0.07498,66781.0,66779.0,0.05887793]
["bitfinex-derivatives","BTCF0:USTF0",1729902024144,0.074983,66778.0,66777.0,0.05887793]
["bitfinex-derivatives","BTCF0:USTF0",1729902024446,0.17226314,66778.0,66777.0,0.05887793]
["bitfinex-derivatives","BTCF0:USTF0",1729902024645,0.17226314,66778.0,66776.0,0.41967793]
["bitfinex-derivatives","BTCF0:USTF0",1729902024646,0.62150314,66778.0,66776.0,0.41967793]
["bitfinex-derivatives","BTCF0:USTF0",1729902024848,0.17226314,66778.0,66776.0,0.41967793]
["bitfinex-derivatives","BTCF0:USTF0",1729902025042,0.17226314,66778.0,66775.0,0.05887793]
["bitfinex-derivatives","BTCF0:USTF0",1729902025247,0.09728014,66776.0,66775.0,0.05887793]
["bitfinex-derivatives","BTCF0:USTF0",1729902025438,0.09728014,66776.0,66772.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1729902026449,0.3608,66785.0,66772.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1729902026748,0.00224699,66790.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902026945,0.00224699,66790.0,66789.0,0.05887127]
["bitfinex-derivatives","BTCF0:USTF0",1729902027146,0.00224699,66790.0,66785.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1729902027147,0.09728014,66801.0,66787.0,0.07374881]
["bitfinex-derivatives","BTCF0:USTF0",1729902027346,0.09728014,66801.0,66785.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1729902027347,0.09728014,66801.0,66793.0,0.435765]
["bitfinex-derivatives","BTCF0:USTF0",1729902027552,0.09728014,66801.0,66794.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729902028147,0.12456337,66803.0,66794.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729902028148,0.09728014,66796.0,66794.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1729902028451,0.09728014,66796.0,66794.0,0.16334897]
["bitfinex-derivatives","BTCF0:USTF0",1729902028648,0.09728014,66802.0,66794.0,0.16334897]
["bitfinex-derivatives","BTCF0:USTF0",1729902028849,0.09728014,66802.0,66801.0,0.04412035]
["bitfinex-derivatives","BTCF0:USTF0",1729902029155,0.09728014,66802.0,66799.0,0.41962406]
["bitfinex-derivatives","BTCF0:USTF0",1729902029450,0.09728014,66802.0,66800.0,0.04410335]
["bitfinex-derivatives","BTCF0:USTF0",1729902029753,0.09728014,66802.0,66797.0,0.05882406]
["bitfinex-derivatives","BTCF0:USTF0",1729902029754,0.19456028,66802.0,66801.0,0.04410335]
["bitfinex-derivatives","BTCF0:USTF0",1729902030158,0.19456028,66802.0,66801.0,0.04409573]
["bitfinex-derivatives","BTCF0:USTF0",1729902030446,0.19456028,66802.0,66800.0,0.04409573]
["bitfinex-derivatives","BTCF0:USTF0",1729902030643,0.19456028,66802.0,66801.0,0.04409573]
["bitfinex-derivatives","BTCF0:USTF0",1729902030843,0.19456028,66802.0,66801.0,0.03212573]
["bitfinex-derivatives","BTCF0:USTF0",1729902031147,0.19456028,66802.0,66799.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729902032353,0.00224608,66804.0,66799.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729902032651,0.3608,66811.0,66800.0,0.16479205]
["bitfinex-derivatives","BTCF0:USTF0",1729902032848,0.09728014,66807.0,66806.0,0.41956241]
["bitfinex-derivatives","BTCF0:USTF0",1729902033044,0.19456028,66807.0,66805.0,0.05876241]
["bitfinex-derivatives","BTCF0:USTF0",1729902033246,0.3608,66811.0,66801.0,0.05876241]
["bitfinex-derivatives","BTCF0:USTF0",1729902033247,0.17223314,66805.0,66801.0,0.05876241]
["bitfinex-derivatives","BTCF0:USTF0",1729902033550,0.17223814,66801.0,66799.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729902037655,0.19940945,66801.0,66799.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1729902038657,0.19940945,66801.0,66792.0,0.07354897]
["bitfinex-derivatives","BTCF0:USTF0",1729902038658,0.09728014,66799.0,66789.0,9.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729902038957,0.074983,66778.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902039262,0.09728014,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902039453,0.19456028,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902040154,0.09728014,66785.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902040347,0.09728014,66783.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902041358,0.09728014,66788.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902041556,0.09728014,66791.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902041557,0.074969,66791.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902041761,0.00224701,66792.0,66787.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1729902042264,0.09728014,66793.0,66787.0,0.1907]
["bitfinex-derivatives","BTCF0:USTF0",1729902042467,0.09728014,66793.0,66792.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1729902042763,0.19456028,66793.0,66792.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1729902043456,1.00452028,66793.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902043656,0.074979,66782.0,66781.0,0.09189861]
["bitfinex-derivatives","BTCF0:USTF0",1729902043860,0.074979,66782.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902043861,0.09728014,66781.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902044764,0.19456028,66781.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902044967,0.19456028,66781.0,66778.0,0.00224626]
["bitfinex-derivatives","BTCF0:USTF0",1729902046165,0.26954028,66781.0,66778.0,0.00224626]
["bitfinex-derivatives","BTCF0:USTF0",1729902046362,0.19456028,66781.0,66778.0,0.00224626]
["bitfinex-derivatives","BTCF0:USTF0",1729902046764,0.26954028,66781.0,66778.0,0.00224626]
["bitfinex-derivatives","BTCF0:USTF0",1729902050365,0.074982,66780.0,66778.0,0.00224626]
["bitfinex-derivatives","BTCF0:USTF0",1729902053270,0.3608,66786.0,66778.0,0.36304626]
["bitfinex-derivatives","BTCF0:USTF0",1729902053468,0.19456028,66798.0,66786.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729902053672,0.19456028,66798.0,66787.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729902053673,0.09728014,66793.0,66787.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729902053863,0.09728014,66792.0,66788.0,0.1914]
["bitfinex-derivatives","BTCF0:USTF0",1729902054070,0.09728014,66792.0,66779.0,0.52403976]
["bitfinex-derivatives","BTCF0:USTF0",1729902054071,0.09728014,66789.0,66780.0,0.00156198]
["bitfinex-derivatives","BTCF0:USTF0",1729902054373,0.36184001,66799.0,66780.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729902054374,0.3608,66793.0,66780.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729902054672,0.09728014,66781.0,66780.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1729902057476,0.09728014,66781.0,66780.0,0.1884458]
["bitfinex-derivatives","BTCF0:USTF0",1729902057672,0.17226014,66781.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902058377,0.06484702,66780.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902059773,0.06484702,66780.0,66772.0,0.28125876]
["bitfinex-derivatives","BTCF0:USTF0",1729902060071,0.06484702,66773.0,66772.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1729902061177,0.07498,66781.0,66772.0,0.19036797]
["bitfinex-derivatives","BTCF0:USTF0",1729902061474,0.07498,66781.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902061775,0.20467704,66778.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902062073,0.20467704,66778.0,66772.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1729902062074,0.074988,66774.0,66772.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1729902062267,0.12969404,66777.0,66771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902062268,0.06484702,66773.0,66771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902062465,0.06484702,66773.0,66769.0,0.00156373]
["bitfinex-derivatives","BTCF0:USTF0",1729902062663,0.074995,66767.0,66765.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729902062871,0.074995,66767.0,66766.0,0.09250516]
["bitfinex-derivatives","BTCF0:USTF0",1729902063069,0.074995,66767.0,66762.0,0.08825876]
["bitfinex-derivatives","BTCF0:USTF0",1729902063275,0.074995,66767.0,66760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902063276,0.06484702,66766.0,66760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902063576,0.06484702,66766.0,66762.0,0.08825876]
["bitfinex-derivatives","BTCF0:USTF0",1729902063773,0.36192001,66770.0,66763.0,0.09233219]
["bitfinex-derivatives","BTCF0:USTF0",1729902063970,0.13983202,66777.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902064170,0.06484702,66777.0,66772.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729902064369,0.3608,66787.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902064370,0.09725836,66780.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902064574,0.09725836,66780.0,66776.0,0.18272192]
["bitfinex-derivatives","BTCF0:USTF0",1729902064777,0.09725836,66780.0,66777.0,0.09192192]
["bitfinex-derivatives","BTCF0:USTF0",1729902064966,0.09725836,66791.0,66778.0,0.20086217]
["bitfinex-derivatives","BTCF0:USTF0",1729902065164,0.09725836,66791.0,66785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902065471,0.09725836,66791.0,66787.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729902065676,0.09725836,66796.0,66788.0,0.09192192]
["bitfinex-derivatives","BTCF0:USTF0",1729902065987,0.09725836,66796.0,66789.0,0.27899597]
["bitfinex-derivatives","BTCF0:USTF0",1729902066177,0.09725836,66796.0,66790.0,0.09192192]
["bitfinex-derivatives","BTCF0:USTF0",1729902066373,0.09725836,66796.0,66791.0,0.09192192]
["bitfinex-derivatives","BTCF0:USTF0",1729902066676,0.09725836,66796.0,66792.0,0.09192192]
["bitfinex-derivatives","BTCF0:USTF0",1729902066871,0.09725836,66796.0,66793.0,0.19252192]
["bitfinex-derivatives","BTCF0:USTF0",1729902067075,0.09725836,66796.0,66794.0,0.09192192]
["bitfinex-derivatives","BTCF0:USTF0",1729902067267,0.09725836,66796.0,66793.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729902067473,0.09725836,66796.0,66794.0,0.09134404]
["bitfinex-derivatives","BTCF0:USTF0",1729902067673,0.09725836,66796.0,66795.0,0.09134404]
["bitfinex-derivatives","BTCF0:USTF0",1729902067978,0.09725836,66801.0,66795.0,0.09134404]
["bitfinex-derivatives","BTCF0:USTF0",1729902068180,0.09725836,66801.0,66796.0,0.09134404]
["bitfinex-derivatives","BTCF0:USTF0",1729902068476,0.09725836,66801.0,66797.0,0.09107513]
["bitfinex-derivatives","BTCF0:USTF0",1729902068682,0.09725836,66801.0,66799.0,0.07366634]
["bitfinex-derivatives","BTCF0:USTF0",1729902069581,0.09725836,66801.0,66798.0,0.07366634]
["bitfinex-derivatives","BTCF0:USTF0",1729902069781,0.09725836,66801.0,66799.0,0.07366634]
["bitfinex-derivatives","BTCF0:USTF0",1729902069978,0.19451672,66799.0,66798.0,0.07366634]
["bitfinex-derivatives","BTCF0:USTF0",1729902070280,0.074964,66795.0,66794.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729902070480,0.3608,66795.0,66787.0,0.07366634]
["bitfinex-derivatives","BTCF0:USTF0",1729902070675,0.074974,66787.0,66784.0,0.07366634]
["bitfinex-derivatives","BTCF0:USTF0",1729902070866,0.09725836,66785.0,66783.0,0.07366634]
["bitfinex-derivatives","BTCF0:USTF0",1729902071176,0.09725836,66790.0,66784.0,0.07366634]
["bitfinex-derivatives","BTCF0:USTF0",1729902071366,0.09725836,66790.0,66787.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902071683,0.17222836,66790.0,66788.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902071880,0.074974,66786.0,66785.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902072179,0.09725836,66785.0,66783.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902072669,0.17223436,66785.0,66783.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902073272,0.17223436,66785.0,66781.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729902073273,0.17223436,66785.0,66784.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902073575,0.17223436,66785.0,66783.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902074877,0.4492,66784.0,66783.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902075079,0.17223436,66785.0,66782.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902075280,0.19985022,66785.0,66783.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902076092,0.12487422,66785.0,66782.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902076377,0.074979,66782.0,66780.0,0.36380583]
["bitfinex-derivatives","BTCF0:USTF0",1729902076677,0.074979,66782.0,66780.0,0.36304583]
["bitfinex-derivatives","BTCF0:USTF0",1729902076885,0.074979,66782.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902079074,0.09725836,66781.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902079678,0.09725836,66781.0,66779.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902079879,0.09725836,66780.0,66779.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902080072,0.09725836,66780.0,66779.0,0.16585462]
["bitfinex-derivatives","BTCF0:USTF0",1729902081587,0.09725836,66780.0,66778.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902081588,0.074982,66779.0,66778.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902081891,0.09833836,66780.0,66776.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902082090,0.074984,66777.0,66776.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902082278,0.074984,66777.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902082977,0.09725836,66776.0,66774.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902083186,0.074986,66775.0,66772.0,0.16677879]
["bitfinex-derivatives","BTCF0:USTF0",1729902083478,0.074986,66775.0,66772.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729902083885,0.074986,66775.0,66773.0,0.07367879]
["bitfinex-derivatives","BTCF0:USTF0",1729902084196,0.00108,66785.0,66774.0,0.45310541]
["bitfinex-derivatives","BTCF0:USTF0",1729902084384,0.09154921,66786.0,66782.0,0.07398668]
["bitfinex-derivatives","BTCF0:USTF0",1729902084580,0.074975,66786.0,66783.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1729902084982,0.074976,66785.0,66783.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1729902085280,0.074979,66782.0,66777.0,0.07398668]
["bitfinex-derivatives","BTCF0:USTF0",1729902085586,0.06483071,66781.0,66778.0,0.1659073]
["bitfinex-derivatives","BTCF0:USTF0",1729902085786,0.06483071,66781.0,66778.0,0.07396436]
["bitfinex-derivatives","BTCF0:USTF0",1729902085986,0.06483071,66781.0,66779.0,0.07396436]
["bitfinex-derivatives","BTCF0:USTF0",1729902086190,0.06483071,66780.0,66779.0,0.07396436]
["bitfinex-derivatives","BTCF0:USTF0",1729902086391,0.06483071,66780.0,66779.0,0.0917374]
["bitfinex-derivatives","BTCF0:USTF0",1729902087679,0.06483071,66780.0,66779.0,0.16569028]
["bitfinex-derivatives","BTCF0:USTF0",1729902087883,0.06483071,66779.0,66778.0,0.07395288]
["bitfinex-derivatives","BTCF0:USTF0",1729902088080,0.06483071,66779.0,66778.0,0.16566872]
["bitfinex-derivatives","BTCF0:USTF0",1729902088881,0.06483071,66779.0,66778.0,0.09171584]
["bitfinex-derivatives","BTCF0:USTF0",1729902090278,0.09198534,66779.0,66778.0,0.09171584]
["bitfinex-derivatives","BTCF0:USTF0",1729902090881,0.16696734,66779.0,66778.0,0.09171584]
["bitfinex-derivatives","BTCF0:USTF0",1729902091800,0.13981271,66779.0,66778.0,0.09171584]
["bitfinex-derivatives","BTCF0:USTF0",1729902092294,0.074986,66775.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902092596,0.074989,66773.0,66772.0,0.16708647]
["bitfinex-derivatives","BTCF0:USTF0",1729902092783,0.074989,66773.0,66772.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729902093583,0.51411071,66773.0,66769.0,0.07398647]
["bitfinex-derivatives","BTCF0:USTF0",1729902093787,0.06483071,66769.0,66763.0,0.07474647]
["bitfinex-derivatives","BTCF0:USTF0",1729902093991,0.075003,66760.0,66758.0,0.07398647]
["bitfinex-derivatives","BTCF0:USTF0",1729902094191,0.075016,66749.0,66746.0,0.08878401]
["bitfinex-derivatives","BTCF0:USTF0",1729902094395,0.075016,66749.0,66747.0,0.09212738]
["bitfinex-derivatives","BTCF0:USTF0",1729902094588,0.06483071,66747.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902094790,0.075016,66749.0,66744.0,0.0923201]
["bitfinex-derivatives","BTCF0:USTF0",1729902094990,0.01198,66746.0,66745.0,0.0923201]
["bitfinex-derivatives","BTCF0:USTF0",1729902095196,0.06483071,66745.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902096397,0.075021,66744.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902096995,0.09156854,66745.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902097196,0.06483071,66745.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902097393,0.06483071,66754.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902097596,0.06483071,66749.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902097791,0.06483071,66745.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902098906,0.06483071,66745.0,66743.0,0.38789458]
["bitfinex-derivatives","BTCF0:USTF0",1729902099403,0.06483071,66745.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902100104,0.06483071,66745.0,66744.0,0.05905214]
["bitfinex-derivatives","BTCF0:USTF0",1729902100305,0.06483071,66745.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902100807,0.06483071,66750.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902101306,0.06483071,66750.0,66745.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902101502,0.435811,66753.0,66744.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902101707,0.3608,66753.0,66746.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902101894,0.06483071,66750.0,66747.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902102095,0.06483071,66750.0,66746.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902102301,0.42563071,66753.0,66743.0,0.4198508]
["bitfinex-derivatives","BTCF0:USTF0",1729902102302,0.06483071,66746.0,66743.0,0.4198508]
["bitfinex-derivatives","BTCF0:USTF0",1729902102501,0.06483071,66746.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902104204,0.06483071,66746.0,66741.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729902104398,0.42563071,66747.0,66741.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729902104399,0.13985371,66742.0,66741.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729902104602,0.06483071,66742.0,66741.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729902105413,0.12966142,66746.0,66741.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729902105709,0.06483071,66742.0,66741.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729902106303,0.09730922,66744.0,66741.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729902107708,0.075018,66747.0,66741.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729902107912,0.09730922,66749.0,66744.0,0.435821]
["bitfinex-derivatives","BTCF0:USTF0",1729902108317,0.09730922,66749.0,66744.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729902108616,0.09730922,66749.0,66741.0,0.1502508]
["bitfinex-derivatives","BTCF0:USTF0",1729902109201,0.09730922,66743.0,66741.0,0.1502508]
["bitfinex-derivatives","BTCF0:USTF0",1729902109403,0.09730922,66743.0,66741.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729902110713,0.09730922,66743.0,66741.0,0.1502508]
["bitfinex-derivatives","BTCF0:USTF0",1729902112314,0.09730922,66743.0,66741.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729902112512,0.09730922,66743.0,66740.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902112513,0.075027,66739.0,66737.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729902112723,0.09730922,66738.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902113706,0.09730922,66738.0,66734.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902114031,0.09730922,66734.0,66733.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729902115118,0.0447473,66734.0,66733.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729902116221,0.0447473,66734.0,66727.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729902116411,0.09730922,66732.0,66726.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902116717,0.17234422,66732.0,66728.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902117111,0.17234422,66732.0,66725.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729902117112,0.17234422,66732.0,66729.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902117309,0.0447473,66734.0,66728.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902117511,0.00112001,66735.0,66731.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902117711,0.09730922,66739.0,66733.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902117915,0.09730922,66739.0,66738.0,0.0590508]
["bitfinex-derivatives","BTCF0:USTF0",1729902118116,0.12381219,66739.0,66732.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729902118421,0.12381219,66739.0,66733.0,0.09183933]
["bitfinex-derivatives","BTCF0:USTF0",1729902118727,0.12381219,66739.0,66735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902118913,0.12381219,66739.0,66736.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729902119115,0.09730922,66737.0,66736.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729902120422,0.09730922,66737.0,66731.0,0.08878401]
["bitfinex-derivatives","BTCF0:USTF0",1729902120623,0.09730922,66731.0,66729.0,0.08878401]
["bitfinex-derivatives","BTCF0:USTF0",1729902120922,0.09730922,66731.0,66726.0,0.09946529]
["bitfinex-derivatives","BTCF0:USTF0",1729902120923,0.09730922,66731.0,66730.0,0.09235757]
["bitfinex-derivatives","BTCF0:USTF0",1729902121121,0.09730922,66731.0,66730.0,0.09242403]
["bitfinex-derivatives","BTCF0:USTF0",1729902121321,0.38834298,66739.0,66730.0,0.09242403]
["bitfinex-derivatives","BTCF0:USTF0",1729902121322,0.09730922,66736.0,66730.0,0.09242403]
["bitfinex-derivatives","BTCF0:USTF0",1729902121518,0.09730922,66736.0,66731.0,0.09242403]
["bitfinex-derivatives","BTCF0:USTF0",1729902121818,0.09730922,66736.0,66732.0,0.09242403]
["bitfinex-derivatives","BTCF0:USTF0",1729902122018,0.09730922,66736.0,66733.0,0.09242403]
["bitfinex-derivatives","BTCF0:USTF0",1729902122218,0.09730922,66736.0,66729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902122219,0.09730922,66736.0,66734.0,0.09242403]
["bitfinex-derivatives","BTCF0:USTF0",1729902122422,0.38838297,66739.0,66735.0,0.09242403]
["bitfinex-derivatives","BTCF0:USTF0",1729902122611,0.02650297,66739.0,66738.0,0.08878401]
["bitfinex-derivatives","BTCF0:USTF0",1729902122814,0.09730922,66753.0,66738.0,0.2020402]
["bitfinex-derivatives","BTCF0:USTF0",1729902123116,0.09730922,66753.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902123117,0.09730922,66753.0,66748.0,0.08890042]
["bitfinex-derivatives","BTCF0:USTF0",1729902123324,0.51640732,66763.0,66749.0,0.28052403]
["bitfinex-derivatives","BTCF0:USTF0",1729902123325,0.075014,66751.0,66749.0,0.28052403]
["bitfinex-derivatives","BTCF0:USTF0",1729902123510,0.09730922,66761.0,66748.0,0.08890042]
["bitfinex-derivatives","BTCF0:USTF0",1729902123717,0.09730922,66761.0,66743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902123718,0.1884,66754.0,66751.0,0.05927713]
["bitfinex-derivatives","BTCF0:USTF0",1729902123917,0.09730922,66751.0,66740.0,0.08890042]
["bitfinex-derivatives","BTCF0:USTF0",1729902124119,0.09730922,66743.0,66741.0,0.09182578]
["bitfinex-derivatives","BTCF0:USTF0",1729902124320,0.09730922,66743.0,66742.0,0.09182578]
["bitfinex-derivatives","BTCF0:USTF0",1729902124321,0.075023,66743.0,66742.0,0.09182578]
["bitfinex-derivatives","BTCF0:USTF0",1729902124620,0.075027,66739.0,66737.0,0.08890042]
["bitfinex-derivatives","BTCF0:USTF0",1729902124827,0.075032,66735.0,66731.0,0.08890042]
["bitfinex-derivatives","BTCF0:USTF0",1729902125027,0.09730922,66732.0,66730.0,0.08895105]
["bitfinex-derivatives","BTCF0:USTF0",1729902125322,0.09730922,66732.0,66729.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729902125721,0.09730922,66732.0,66729.0,0.17935105]
["bitfinex-derivatives","BTCF0:USTF0",1729902126017,0.09730922,66732.0,66729.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729902126223,0.09730922,66729.0,66728.0,0.45926]
["bitfinex-derivatives","BTCF0:USTF0",1729902126422,0.09730922,66729.0,66728.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1729902127428,0.09730922,66729.0,66728.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729902128130,0.09730922,66729.0,66722.0,0.09119901]
["bitfinex-derivatives","BTCF0:USTF0",1729902128326,0.45922923,66732.0,66722.0,0.00224796]
["bitfinex-derivatives","BTCF0:USTF0",1729902128327,0.09730922,66723.0,66722.0,0.00224796]
["bitfinex-derivatives","BTCF0:USTF0",1729902129630,0.09730922,66723.0,66722.0,0.06151678]
["bitfinex-derivatives","BTCF0:USTF0",1729902130022,0.09730922,66723.0,66718.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729902130619,0.075037,66731.0,66718.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729902130620,0.3608,66732.0,66722.0,0.08895105]
["bitfinex-derivatives","BTCF0:USTF0",1729902130820,0.02755963,66732.0,66725.0,0.08895105]
["bitfinex-derivatives","BTCF0:USTF0",1729902131115,0.09730922,66729.0,66726.0,0.17935105]
["bitfinex-derivatives","BTCF0:USTF0",1729902131629,0.09730922,66729.0,66726.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1729902131828,0.09730922,66727.0,66725.0,0.08895105]
["bitfinex-derivatives","BTCF0:USTF0",1729902132031,0.09730922,66725.0,66721.0,0.08895105]
["bitfinex-derivatives","BTCF0:USTF0",1729902132233,0.09730922,66722.0,66720.0,0.08895105]
["bitfinex-derivatives","BTCF0:USTF0",1729902132431,0.09730922,66720.0,66719.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1729902132939,0.09730922,66720.0,66716.0,0.08895105]
["bitfinex-derivatives","BTCF0:USTF0",1729902133232,0.09730922,66720.0,66714.0,0.08895105]
["bitfinex-derivatives","BTCF0:USTF0",1729902133545,0.09730922,66720.0,66711.0,0.45846]
["bitfinex-derivatives","BTCF0:USTF0",1729902133546,0.12471101,66720.0,66712.0,0.08895105]
["bitfinex-derivatives","BTCF0:USTF0",1729902134433,0.3608,66732.0,66711.0,0.4577]
["bitfinex-derivatives","BTCF0:USTF0",1729902134434,0.09955765,66737.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902134633,0.075031,66736.0,66728.0,0.05917285]
["bitfinex-derivatives","BTCF0:USTF0",1729902134826,0.075031,66736.0,66732.0,0.05917285]
["bitfinex-derivatives","BTCF0:USTF0",1729902135032,0.075031,66736.0,66733.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1729902135033,0.12368902,66735.0,66733.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1729902135232,0.00224843,66737.0,66733.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1729902135436,0.00224843,66737.0,66736.0,0.05912967]
["bitfinex-derivatives","BTCF0:USTF0",1729902135733,0.09955765,66737.0,66733.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1729902137230,0.09955765,66737.0,66729.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729902137431,0.09955765,66737.0,66725.0,0.44975105]
["bitfinex-derivatives","BTCF0:USTF0",1729902137432,0.075031,66735.0,66734.0,0.0591436]
["bitfinex-derivatives","BTCF0:USTF0",1729902137736,0.09730922,66735.0,66733.0,0.0591436]
["bitfinex-derivatives","BTCF0:USTF0",1729902137930,0.09730922,66735.0,66727.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729902137931,0.09730922,66735.0,66727.0,0.16399105]
["bitfinex-derivatives","BTCF0:USTF0",1729902138340,0.00224843,66737.0,66728.0,0.08895105]
["bitfinex-derivatives","BTCF0:USTF0",1729902138530,0.00224843,66737.0,66733.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729902138838,0.09730922,66735.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902139729,0.09730922,66735.0,66732.0,0.08967273]
["bitfinex-derivatives","BTCF0:USTF0",1729902140031,0.09730922,66735.0,66733.0,0.08967273]
["bitfinex-derivatives","BTCF0:USTF0",1729902140229,0.07727743,66737.0,66734.0,0.08967273]
["bitfinex-derivatives","BTCF0:USTF0",1729902140428,0.07727743,66737.0,66735.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1729902140629,0.00224843,66737.0,66735.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1729902140833,0.15957886,66760.0,66735.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1729902140834,0.075015,66750.0,66736.0,0.18922427]
["bitfinex-derivatives","BTCF0:USTF0",1729902141137,0.075015,66750.0,66737.0,0.17867532]
["bitfinex-derivatives","BTCF0:USTF0",1729902141337,0.075015,66750.0,66747.0,0.05915732]
["bitfinex-derivatives","BTCF0:USTF0",1729902141539,0.075015,66750.0,66748.0,0.05915732]
["bitfinex-derivatives","BTCF0:USTF0",1729902141832,0.075015,66750.0,66738.0,0.08895105]
["bitfinex-derivatives","BTCF0:USTF0",1729902141833,0.06487886,66748.0,66740.0,0.08895105]
["bitfinex-derivatives","BTCF0:USTF0",1729902142032,0.06487886,66748.0,66743.0,0.435822]
["bitfinex-derivatives","BTCF0:USTF0",1729902142234,0.12410146,66750.0,66744.0,0.08908075]
["bitfinex-derivatives","BTCF0:USTF0",1729902142431,0.0972965,66750.0,66745.0,0.1780318]
["bitfinex-derivatives","BTCF0:USTF0",1729902142639,0.0972965,66750.0,66746.0,0.08908075]
["bitfinex-derivatives","BTCF0:USTF0",1729902142831,0.0972965,66750.0,66747.0,0.08908075]
["bitfinex-derivatives","BTCF0:USTF0",1729902143033,0.0972965,66750.0,66743.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729902143233,0.0972965,66750.0,66744.0,0.08905152]
["bitfinex-derivatives","BTCF0:USTF0",1729902143433,0.0972965,66746.0,66745.0,0.08905152]
["bitfinex-derivatives","BTCF0:USTF0",1729902143626,0.1092765,66746.0,66745.0,0.08905152]
["bitfinex-derivatives","BTCF0:USTF0",1729902144338,0.206573,66746.0,66745.0,0.08905152]
["bitfinex-derivatives","BTCF0:USTF0",1729902145537,0.01198,66746.0,66745.0,0.08905152]
["bitfinex-derivatives","BTCF0:USTF0",1729902145743,0.075011,66754.0,66745.0,0.08905152]
["bitfinex-derivatives","BTCF0:USTF0",1729902146037,0.075011,66754.0,66752.0,0.05914826]
["bitfinex-derivatives","BTCF0:USTF0",1729902146239,0.38834098,66757.0,66753.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729902146435,0.02650097,66757.0,66754.0,0.05914826]
["bitfinex-derivatives","BTCF0:USTF0",1729902146642,0.0972965,66758.0,66754.0,0.05914826]
["bitfinex-derivatives","BTCF0:USTF0",1729902146643,0.1723045,66756.0,66754.0,0.05914826]
["bitfinex-derivatives","BTCF0:USTF0",1729902147142,0.1723045,66756.0,66753.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729902147343,0.3608,66759.0,66755.0,0.05913366]
["bitfinex-derivatives","BTCF0:USTF0",1729902147539,0.0972965,66758.0,66757.0,0.05913366]
["bitfinex-derivatives","BTCF0:USTF0",1729902147742,0.1723015,66758.0,66757.0,0.05912408]
["bitfinex-derivatives","BTCF0:USTF0",1729902148337,0.1723015,66758.0,66757.0,0.05911599]
["bitfinex-derivatives","BTCF0:USTF0",1729902148738,0.1723015,66758.0,66753.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729902148947,0.075007,66757.0,66753.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729902149347,0.0972965,66758.0,66753.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729902149951,0.0972965,66758.0,66757.0,0.05910898]
["bitfinex-derivatives","BTCF0:USTF0",1729902150342,0.0972965,66758.0,66755.0,0.05910898]
["bitfinex-derivatives","BTCF0:USTF0",1729902150541,0.45913651,66759.0,66755.0,0.05910898]
["bitfinex-derivatives","BTCF0:USTF0",1729902150542,0.00104001,66759.0,66755.0,0.05910898]
["bitfinex-derivatives","BTCF0:USTF0",1729902150748,0.00224683,66779.0,66767.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729902151055,0.00224683,66779.0,66776.0,0.05905862]
["bitfinex-derivatives","BTCF0:USTF0",1729902151348,0.02896834,66779.0,66778.0,0.40504088]
["bitfinex-derivatives","BTCF0:USTF0",1729902151552,0.00224683,66779.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902152753,0.00224683,66779.0,66777.0,0.04420447]
["bitfinex-derivatives","BTCF0:USTF0",1729902152952,0.0972965,66777.0,66776.0,0.04420447]
["bitfinex-derivatives","BTCF0:USTF0",1729902153161,0.0972965,66777.0,66775.0,0.04420447]
["bitfinex-derivatives","BTCF0:USTF0",1729902153345,0.0972965,66777.0,66773.0,0.04420447]
["bitfinex-derivatives","BTCF0:USTF0",1729902153544,0.0972965,66777.0,66772.0,0.04420447]
["bitfinex-derivatives","BTCF0:USTF0",1729902153740,0.0972965,66777.0,66773.0,0.04420447]
["bitfinex-derivatives","BTCF0:USTF0",1729902154140,0.074987,66775.0,66771.0,0.40500447]
["bitfinex-derivatives","BTCF0:USTF0",1729902154351,0.0972965,66772.0,66771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902157451,0.0972965,66772.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902157452,0.0972965,66771.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902157754,0.194593,66764.0,66763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902158151,0.194593,66764.0,66763.0,0.40500447]
["bitfinex-derivatives","BTCF0:USTF0",1729902158745,0.0972965,66770.0,66763.0,0.40500447]
["bitfinex-derivatives","BTCF0:USTF0",1729902158950,0.00104001,66776.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902159157,0.00224683,66779.0,66769.0,0.40492961]
["bitfinex-derivatives","BTCF0:USTF0",1729902159345,0.00224683,66779.0,66772.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729902159550,0.00224683,66779.0,66770.0,0.04412961]
["bitfinex-derivatives","BTCF0:USTF0",1729902159551,0.00224683,66779.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902159751,0.00224683,66779.0,66777.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729902159951,0.00224683,66779.0,66778.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729902160653,0.00224683,66779.0,66778.0,0.14052961]
["bitfinex-derivatives","BTCF0:USTF0",1729902160846,0.0972965,66790.0,66778.0,0.16366307]
["bitfinex-derivatives","BTCF0:USTF0",1729902161056,0.0972965,66797.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902162261,0.15276,66801.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902162449,0.02637242,66800.0,66789.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729902162763,0.02637242,66800.0,66789.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902163061,0.2500565,66801.0,66789.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902163251,0.0972965,66801.0,66789.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902164753,0.074959,66800.0,66789.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902167855,0.02667038,66801.0,66792.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729902168057,0.3608,66803.0,66796.0,0.194593]
["bitfinex-derivatives","BTCF0:USTF0",1729902168256,0.00224636,66804.0,66797.0,0.1296216]
["bitfinex-derivatives","BTCF0:USTF0",1729902168656,0.00224636,66804.0,66795.0,0.436523]
["bitfinex-derivatives","BTCF0:USTF0",1729902168657,0.00224636,66804.0,66796.0,0.04412961]
["bitfinex-derivatives","BTCF0:USTF0",1729902168857,0.0915048,66806.0,66796.0,0.04412961]
["bitfinex-derivatives","BTCF0:USTF0",1729902169663,0.07495,66808.0,66797.0,0.2045826]
["bitfinex-derivatives","BTCF0:USTF0",1729902169858,0.07495,66808.0,66798.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729902170970,0.1016494,66808.0,66798.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729902171772,0.0648108,66806.0,66798.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729902172171,0.01197,66805.0,66798.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729902174366,0.01197,66805.0,66798.0,0.13872961]
["bitfinex-derivatives","BTCF0:USTF0",1729902175467,0.01197,66805.0,66800.0,0.04412961]
["bitfinex-derivatives","BTCF0:USTF0",1729902175670,0.01197,66805.0,66798.0,0.13872961]
["bitfinex-derivatives","BTCF0:USTF0",1729902176270,0.01197,66805.0,66799.0,0.04412961]
["bitfinex-derivatives","BTCF0:USTF0",1729902177478,0.0648108,66801.0,66798.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729902177678,0.074958,66800.0,66794.0,0.04412961]
["bitfinex-derivatives","BTCF0:USTF0",1729902177974,0.0648108,66797.0,66794.0,0.04412961]
["bitfinex-derivatives","BTCF0:USTF0",1729902178175,0.074964,66795.0,66794.0,0.04412961]
["bitfinex-derivatives","BTCF0:USTF0",1729902178371,0.074964,66795.0,66791.0,0.05905862]
["bitfinex-derivatives","BTCF0:USTF0",1729902178968,0.0648108,66797.0,66791.0,0.05905862]
["bitfinex-derivatives","BTCF0:USTF0",1729902179267,0.074968,66792.0,66791.0,0.04419407]
["bitfinex-derivatives","BTCF0:USTF0",1729902179471,0.074968,66791.0,66790.0,0.0442288]
["bitfinex-derivatives","BTCF0:USTF0",1729902179670,0.074968,66791.0,66788.0,0.0442288]
["bitfinex-derivatives","BTCF0:USTF0",1729902179974,0.0648108,66790.0,66787.0,0.0442288]
["bitfinex-derivatives","BTCF0:USTF0",1729902180172,0.074976,66784.0,66783.0,0.00300571]
["bitfinex-derivatives","BTCF0:USTF0",1729902180379,0.074976,66784.0,66783.0,0.04650776]
["bitfinex-derivatives","BTCF0:USTF0",1729902180380,0.1397868,66784.0,66783.0,0.04650776]
["bitfinex-derivatives","BTCF0:USTF0",1729902180572,0.1397868,66784.0,66783.0,0.00224571]
["bitfinex-derivatives","BTCF0:USTF0",1729902181077,0.2045976,66784.0,66783.0,0.00224571]
["bitfinex-derivatives","BTCF0:USTF0",1729902181374,0.2045976,66784.0,66783.0,0.04650776]
["bitfinex-derivatives","BTCF0:USTF0",1729902181674,0.0648108,66788.0,66783.0,0.04650776]
["bitfinex-derivatives","BTCF0:USTF0",1729902181862,0.0648108,66788.0,66785.0,0.04425195]
["bitfinex-derivatives","BTCF0:USTF0",1729902182173,0.0648108,66788.0,66784.0,0.41985862]
["bitfinex-derivatives","BTCF0:USTF0",1729902182565,0.38894919,66792.0,66784.0,0.41985862]
["bitfinex-derivatives","BTCF0:USTF0",1729902182764,0.0022463,66798.0,66794.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729902182966,0.0022463,66798.0,66795.0,0.262964]
["bitfinex-derivatives","BTCF0:USTF0",1729902183371,0.0022463,66798.0,66796.0,0.04424668]
["bitfinex-derivatives","BTCF0:USTF0",1729902183578,0.0022463,66798.0,66797.0,0.04424668]
["bitfinex-derivatives","BTCF0:USTF0",1729902183766,0.0022463,66798.0,66795.0,0.262964]
["bitfinex-derivatives","BTCF0:USTF0",1729902183767,0.0022463,66798.0,66796.0,0.04424668]
["bitfinex-derivatives","BTCF0:USTF0",1729902183966,0.0022463,66798.0,66796.0,0.05905862]
["bitfinex-derivatives","BTCF0:USTF0",1729902184374,0.0670571,66798.0,66796.0,0.05905862]
["bitfinex-derivatives","BTCF0:USTF0",1729902184675,0.0648108,66797.0,66796.0,0.05905862]
["bitfinex-derivatives","BTCF0:USTF0",1729902184872,0.0648108,66797.0,66795.0,0.24705862]
["bitfinex-derivatives","BTCF0:USTF0",1729902185179,0.1397728,66797.0,66795.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729902185367,0.1397738,66796.0,66794.0,0.04429396]
["bitfinex-derivatives","BTCF0:USTF0",1729902185674,0.1296216,66797.0,66793.0,0.04429396]
["bitfinex-derivatives","BTCF0:USTF0",1729902185675,0.1397758,66794.0,66793.0,0.04429396]
["bitfinex-derivatives","BTCF0:USTF0",1729902185873,0.2045866,66794.0,66792.0,0.04429396]
["bitfinex-derivatives","BTCF0:USTF0",1729902186087,0.2045866,66794.0,66786.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729902186088,0.0648108,66792.0,66791.0,0.04429396]
["bitfinex-derivatives","BTCF0:USTF0",1729902186376,0.4256108,66792.0,66791.0,0.04433213]
["bitfinex-derivatives","BTCF0:USTF0",1729902186571,0.074969,66791.0,66789.0,0.05905862]
["bitfinex-derivatives","BTCF0:USTF0",1729902186975,0.074969,66791.0,66790.0,0.05905862]
["bitfinex-derivatives","BTCF0:USTF0",1729902187276,0.074969,66791.0,66790.0,0.05910538]
["bitfinex-derivatives","BTCF0:USTF0",1729902187867,0.0648108,66792.0,66787.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902188075,0.3608,66793.0,66791.0,0.04438338]
["bitfinex-derivatives","BTCF0:USTF0",1729902188274,0.074974,66786.0,66784.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729902188470,0.074983,66778.0,66775.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902188671,0.1397938,66778.0,66774.0,0.16662466]
["bitfinex-derivatives","BTCF0:USTF0",1729902188873,0.0648108,66784.0,66774.0,0.16662466]
["bitfinex-derivatives","BTCF0:USTF0",1729902189180,0.0648108,66784.0,66776.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902189365,0.0648108,66784.0,66778.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902190175,0.0648108,66779.0,66777.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902190379,0.1397928,66779.0,66776.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902190579,0.074983,66778.0,66775.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902190873,0.074983,66778.0,66774.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729902191381,0.074985,66777.0,66774.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729902191574,0.0648108,66776.0,66774.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729902191775,0.0648108,66775.0,66771.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902191976,0.075007,66757.0,66755.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902192178,0.075007,66757.0,66754.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902192179,0.1398198,66755.0,66754.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902192480,0.1398198,66755.0,66745.0,0.17487142]
["bitfinex-derivatives","BTCF0:USTF0",1729902192481,0.0648108,66755.0,66745.0,0.17487142]
["bitfinex-derivatives","BTCF0:USTF0",1729902192675,0.1296216,66756.0,66745.0,0.10124676]
["bitfinex-derivatives","BTCF0:USTF0",1729902192676,0.0648108,66746.0,66745.0,0.10124676]
["bitfinex-derivatives","BTCF0:USTF0",1729902192977,0.0648108,66750.0,66745.0,0.10124676]
["bitfinex-derivatives","BTCF0:USTF0",1729902194073,0.0648108,66746.0,66745.0,0.10124676]
["bitfinex-derivatives","BTCF0:USTF0",1729902194371,0.17234336,66745.0,66737.0,0.00156598]
["bitfinex-derivatives","BTCF0:USTF0",1729902194676,0.17234336,66745.0,66736.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729902195177,0.17234336,66745.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902195178,0.075028,66738.0,66730.0,0.36236598]
["bitfinex-derivatives","BTCF0:USTF0",1729902195480,0.09732336,66736.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902196176,0.075032,66735.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902196973,0.09732336,66736.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902197173,0.09732336,66731.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902197370,0.45812336,66731.0,66727.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729902197574,0.09732336,66728.0,66727.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1729902197869,0.09732336,66728.0,66722.0,0.00224807]
["bitfinex-derivatives","BTCF0:USTF0",1729902198076,0.09732336,66727.0,66722.0,0.00224807]
["bitfinex-derivatives","BTCF0:USTF0",1729902199582,0.075029,66738.0,66722.0,0.00224807]
["bitfinex-derivatives","BTCF0:USTF0",1729902199779,0.10242055,66738.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902200582,0.09732336,66734.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902201285,0.09732336,66729.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902201783,0.075033,66734.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902201784,0.17235636,66734.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902202888,0.3608,66739.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902203178,0.3608,66739.0,66731.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729902204081,0.45812336,66739.0,66731.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729902204779,0.09732336,66739.0,66731.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1729902205186,0.17235136,66739.0,66731.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1729902205375,0.02705642,66740.0,66731.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1729902205571,0.09732336,66740.0,66731.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1729902206285,0.38969426,66742.0,66731.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1729902206587,0.38825426,66742.0,66731.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1729902206980,0.38825426,66742.0,66732.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729902207174,0.3608,66750.0,66741.0,0.19464672]
["bitfinex-derivatives","BTCF0:USTF0",1729902207374,0.3608,66758.0,66744.0,0.43582]
["bitfinex-derivatives","BTCF0:USTF0",1729902207587,0.02728396,66757.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902207888,0.02728396,66757.0,66752.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729902207889,0.01198,66753.0,66752.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729902208783,0.09732336,66752.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902210385,0.09732336,66752.0,66745.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729902211080,0.17233636,66752.0,66745.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729902211778,0.10930336,66753.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902211779,0.01198,66753.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902212088,0.01198,66753.0,66749.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729902212487,0.01198,66753.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902212689,0.09732336,66751.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902213790,0.09732336,66751.0,66745.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729902216578,0.01198,66753.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902216988,0.09732336,66748.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902217881,0.19464672,66748.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902218081,0.26966372,66748.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902218884,0.09732336,66752.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902219090,0.01198,66753.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902219395,0.01198,66753.0,66748.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729902219998,0.00224833,66754.0,66748.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729902220394,0.0648621,66752.0,66748.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729902221293,0.0648621,66749.0,66748.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729902221695,0.0648621,66749.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902222397,0.075017,66748.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902224506,0.10163713,66748.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902224999,0.10163713,66748.0,66742.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729902225502,0.02662013,66748.0,66742.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729902225796,0.3608,66751.0,66742.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729902225797,0.1297242,66744.0,66742.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729902226988,0.075019,66746.0,66742.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729902228096,0.075019,66746.0,66742.0,0.16912466]
["bitfinex-derivatives","BTCF0:USTF0",1729902229295,0.075019,66746.0,66743.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902229498,0.0648621,66748.0,66743.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902229693,0.0648621,66748.0,66744.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902230302,0.0648621,66748.0,66745.0,0.1628093]
["bitfinex-derivatives","BTCF0:USTF0",1729902230506,0.0648621,66748.0,66745.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902231218,0.0648621,66748.0,66742.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729902231219,0.0648621,66748.0,66746.0,0.16281861]
["bitfinex-derivatives","BTCF0:USTF0",1729902231425,0.0648621,66748.0,66746.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902231825,0.1398791,66748.0,66746.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902232020,0.1398791,66748.0,66745.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902232221,0.1398791,66748.0,66746.0,0.16293024]
["bitfinex-derivatives","BTCF0:USTF0",1729902232523,0.0648621,66748.0,66747.0,0.07362466]
["bitfinex-derivatives","BTCF0:USTF0",1729902232722,0.38939301,66751.0,66747.0,0.08926769]
["bitfinex-derivatives","BTCF0:USTF0",1729902232927,0.38803301,66751.0,66749.0,0.07423488]
["bitfinex-derivatives","BTCF0:USTF0",1729902233430,0.38803301,66751.0,66750.0,0.07423488]
["bitfinex-derivatives","BTCF0:USTF0",1729902234129,0.46304701,66751.0,66750.0,0.08931429]
["bitfinex-derivatives","BTCF0:USTF0",1729902235525,0.10224701,66751.0,66750.0,0.08931429]
["bitfinex-derivatives","BTCF0:USTF0",1729902236928,0.02723301,66751.0,66750.0,0.08931429]
["bitfinex-derivatives","BTCF0:USTF0",1729902237130,0.0648621,66753.0,66750.0,0.08931429]
["bitfinex-derivatives","BTCF0:USTF0",1729902237326,0.0648621,66753.0,66751.0,0.08931429]
["bitfinex-derivatives","BTCF0:USTF0",1729902237521,0.02695285,66753.0,66752.0,0.08931429]
["bitfinex-derivatives","BTCF0:USTF0",1729902237724,0.075008,66756.0,66752.0,0.08931429]
["bitfinex-derivatives","BTCF0:USTF0",1729902237932,0.075008,66756.0,66755.0,0.07427939]
["bitfinex-derivatives","BTCF0:USTF0",1729902238125,0.075008,66756.0,66755.0,0.16348674]
["bitfinex-derivatives","BTCF0:USTF0",1729902238326,0.075008,66756.0,66755.0,0.08920735]
["bitfinex-derivatives","BTCF0:USTF0",1729902239228,0.075008,66756.0,66755.0,0.08920221]
["bitfinex-derivatives","BTCF0:USTF0",1729902239722,0.075008,66756.0,66755.0,0.1952396]
["bitfinex-derivatives","BTCF0:USTF0",1729902239923,0.10157704,66756.0,66755.0,0.1952396]
["bitfinex-derivatives","BTCF0:USTF0",1729902240729,0.02656904,66756.0,66755.0,0.1952396]
["bitfinex-derivatives","BTCF0:USTF0",1729902240937,0.0648621,66762.0,66755.0,0.1952396]
["bitfinex-derivatives","BTCF0:USTF0",1729902241127,0.0648621,66762.0,66759.0,0.08915005]
["bitfinex-derivatives","BTCF0:USTF0",1729902241433,0.06710984,66760.0,66759.0,0.17834702]
["bitfinex-derivatives","BTCF0:USTF0",1729902242034,0.09400593,66760.0,66759.0,0.17834702]
["bitfinex-derivatives","BTCF0:USTF0",1729902242434,0.09400593,66760.0,66759.0,0.08920221]
["bitfinex-derivatives","BTCF0:USTF0",1729902242838,0.09400593,66760.0,66759.0,0.18100221]
["bitfinex-derivatives","BTCF0:USTF0",1729902244534,0.15886803,66760.0,66759.0,0.18100221]
["bitfinex-derivatives","BTCF0:USTF0",1729902244731,0.00224774,66760.0,66759.0,0.67152641]
["bitfinex-derivatives","BTCF0:USTF0",1729902244930,0.3608,66774.0,66759.0,0.77681746]
["bitfinex-derivatives","BTCF0:USTF0",1729902244931,0.074991,66771.0,66759.0,0.77681746]
["bitfinex-derivatives","BTCF0:USTF0",1729902245237,0.074994,66769.0,66765.0,0.08896368]
["bitfinex-derivatives","BTCF0:USTF0",1729902245437,0.074994,66769.0,66766.0,0.08920221]
["bitfinex-derivatives","BTCF0:USTF0",1729902245740,0.074994,66769.0,66768.0,0.07407452]
["bitfinex-derivatives","BTCF0:USTF0",1729902245940,0.074994,66769.0,66768.0,0.16216025]
["bitfinex-derivatives","BTCF0:USTF0",1729902246340,0.074994,66769.0,66768.0,0.16215039]
["bitfinex-derivatives","BTCF0:USTF0",1729902246544,0.074994,66769.0,66767.0,0.07406466]
["bitfinex-derivatives","BTCF0:USTF0",1729902246748,0.074994,66769.0,66760.0,0.174203]
["bitfinex-derivatives","BTCF0:USTF0",1729902246749,0.074994,66769.0,66768.0,0.07406466]
["bitfinex-derivatives","BTCF0:USTF0",1729902247246,0.074994,66769.0,66767.0,0.07406466]
["bitfinex-derivatives","BTCF0:USTF0",1729902248337,0.36436707,66774.0,66767.0,0.43486466]
["bitfinex-derivatives","BTCF0:USTF0",1729902248543,0.36436707,66774.0,66773.0,0.0648621]
["bitfinex-derivatives","BTCF0:USTF0",1729902248544,0.36304707,66774.0,66773.0,0.0648621]
["bitfinex-derivatives","BTCF0:USTF0",1729902248735,0.3608,66794.0,66775.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729902248936,0.3608,66794.0,66785.0,0.0591632]
["bitfinex-derivatives","BTCF0:USTF0",1729902248937,0.07497,66790.0,66785.0,0.0591632]
["bitfinex-derivatives","BTCF0:USTF0",1729902249144,0.07497,66790.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902249145,0.38744262,66794.0,66789.0,0.0591632]
["bitfinex-derivatives","BTCF0:USTF0",1729902249447,0.0648621,66790.0,66789.0,0.05906352]
["bitfinex-derivatives","BTCF0:USTF0",1729902249836,0.0648621,66790.0,66784.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729902250159,0.0648621,66786.0,66783.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729902250335,0.0648621,66784.0,66783.0,0.073954]
["bitfinex-derivatives","BTCF0:USTF0",1729902250651,0.1398391,66784.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902251450,0.5140621,66783.0,66775.0,0.00224634]
["bitfinex-derivatives","BTCF0:USTF0",1729902251740,0.074985,66777.0,66775.0,0.00224634]
["bitfinex-derivatives","BTCF0:USTF0",1729902252144,0.074989,66773.0,66771.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729902252347,0.074991,66771.0,66769.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729902252548,0.0648621,66770.0,66764.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729902252846,0.1297242,66765.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902253044,0.1297242,66765.0,66762.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729902253353,0.1297242,66765.0,66763.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729902255049,0.15645436,66765.0,66763.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729902256439,0.15645436,66765.0,66764.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729902257047,0.074999,66764.0,66762.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729902257738,0.074999,66764.0,66761.0,0.41982508]
["bitfinex-derivatives","BTCF0:USTF0",1729902257945,0.09159226,66765.0,66761.0,0.41982508]
["bitfinex-derivatives","BTCF0:USTF0",1729902258246,0.09159226,66765.0,66762.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729902258548,0.02673016,66765.0,66763.0,0.05902508]
["bitfinex-derivatives","BTCF0:USTF0",1729902258740,0.0648621,66769.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902258940,0.0648621,66768.0,66765.0,0.05910433]
["bitfinex-derivatives","BTCF0:USTF0",1729902259140,0.0648621,66768.0,66764.0,0.05910433]
["bitfinex-derivatives","BTCF0:USTF0",1729902259345,0.0648621,66768.0,66765.0,0.05910433]
["bitfinex-derivatives","BTCF0:USTF0",1729902259956,0.02669233,66771.0,66765.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729902260144,0.0648621,66769.0,66768.0,0.05911208]
["bitfinex-derivatives","BTCF0:USTF0",1729902260344,0.0648621,66769.0,66768.0,0.05911743]
["bitfinex-derivatives","BTCF0:USTF0",1729902260551,0.0648621,66769.0,66765.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729902260752,0.0648621,66769.0,66768.0,0.05913198]
["bitfinex-derivatives","BTCF0:USTF0",1729902261349,0.0648621,66773.0,66768.0,0.05913198]
["bitfinex-derivatives","BTCF0:USTF0",1729902261551,0.0648621,66771.0,66769.0,0.15693198]
["bitfinex-derivatives","BTCF0:USTF0",1729902261748,0.0648621,66771.0,66770.0,0.05913198]
["bitfinex-derivatives","BTCF0:USTF0",1729902262054,0.0648621,66771.0,66753.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729902262055,0.44932,66770.0,66753.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729902262254,0.1398701,66756.0,66753.0,0.435514]
["bitfinex-derivatives","BTCF0:USTF0",1729902262443,0.1398701,66756.0,66753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902262750,0.0648621,66756.0,66753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902263253,0.0648621,66756.0,66753.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729902264049,0.0648621,66760.0,66753.0,0.434754]
["bitfinex-derivatives","BTCF0:USTF0",1729902264256,0.0648621,66760.0,66754.0,0.16087561]
["bitfinex-derivatives","BTCF0:USTF0",1729902264555,0.00132,66762.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902264861,0.0648621,66769.0,66760.0,0.08691519]
["bitfinex-derivatives","BTCF0:USTF0",1729902265037,0.0648621,66769.0,66764.0,0.07401375]
["bitfinex-derivatives","BTCF0:USTF0",1729902265238,0.0648621,66769.0,66765.0,0.07401375]
["bitfinex-derivatives","BTCF0:USTF0",1729902265239,0.0648621,66766.0,66765.0,0.07401375]
["bitfinex-derivatives","BTCF0:USTF0",1729902265443,0.0648621,66766.0,66765.0,0.1606303]
["bitfinex-derivatives","BTCF0:USTF0",1729902265950,0.0648621,66766.0,66765.0,0.08661655]
["bitfinex-derivatives","BTCF0:USTF0",1729902266150,0.0768421,66766.0,66765.0,0.1606359]
["bitfinex-derivatives","BTCF0:USTF0",1729902266544,0.01198,66766.0,66765.0,0.89673655]
["bitfinex-derivatives","BTCF0:USTF0",1729902266853,0.00224743,66778.0,66770.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729902267050,0.00224743,66778.0,66775.0,0.07399545]
["bitfinex-derivatives","BTCF0:USTF0",1729902267348,0.00224743,66778.0,66776.0,0.08623247]
["bitfinex-derivatives","BTCF0:USTF0",1729902267646,0.00224743,66778.0,66777.0,0.16021639]
["bitfinex-derivatives","BTCF0:USTF0",1729902268050,0.00224743,66778.0,66772.0,0.45035454]
["bitfinex-derivatives","BTCF0:USTF0",1729902268051,0.07723143,66778.0,66773.0,0.07398392]
["bitfinex-derivatives","BTCF0:USTF0",1729902268251,0.1297242,66773.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902268445,0.1297242,66773.0,66772.0,0.52103845]
["bitfinex-derivatives","BTCF0:USTF0",1729902268647,0.1297242,66773.0,66772.0,0.43481415]
["bitfinex-derivatives","BTCF0:USTF0",1729902268846,0.1297242,66773.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902269441,0.1297242,66773.0,66772.0,0.43481415]
["bitfinex-derivatives","BTCF0:USTF0",1729902270753,0.1297242,66773.0,66772.0,0.52112407]
["bitfinex-derivatives","BTCF0:USTF0",1729902271053,0.15606756,66773.0,66772.0,0.43481415]
["bitfinex-derivatives","BTCF0:USTF0",1729902271448,0.15606756,66773.0,66772.0,0.52110879]
["bitfinex-derivatives","BTCF0:USTF0",1729902271755,0.15606756,66773.0,66772.0,0.43481415]
["bitfinex-derivatives","BTCF0:USTF0",1729902272548,0.15606756,66773.0,66772.0,0.16033222]
["bitfinex-derivatives","BTCF0:USTF0",1729902272746,0.15606756,66773.0,66771.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1729902272747,0.15606756,66773.0,66771.0,0.17171415]
["bitfinex-derivatives","BTCF0:USTF0",1729902274249,0.00224743,66778.0,66772.0,0.8749421]
["bitfinex-derivatives","BTCF0:USTF0",1729902274454,0.00224743,66778.0,66777.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729902274651,0.00224743,66778.0,66777.0,0.1614227]
["bitfinex-derivatives","BTCF0:USTF0",1729902276958,0.07723143,66778.0,66776.0,0.07397475]
["bitfinex-derivatives","BTCF0:USTF0",1729902277260,0.0648621,66774.0,66772.0,0.07397475]
["bitfinex-derivatives","BTCF0:USTF0",1729902277563,0.0648621,66772.0,66771.0,0.17167475]
["bitfinex-derivatives","BTCF0:USTF0",1729902277768,0.0648621,66772.0,66771.0,0.25869804]
["bitfinex-derivatives","BTCF0:USTF0",1729902277960,0.0648621,66772.0,66770.0,0.07397475]
["bitfinex-derivatives","BTCF0:USTF0",1729902279058,0.0648621,66776.0,66768.0,0.44959454]
["bitfinex-derivatives","BTCF0:USTF0",1729902279263,0.074987,66775.0,66773.0,0.07398024]
["bitfinex-derivatives","BTCF0:USTF0",1729902279458,0.0648621,66774.0,66770.0,0.07398024]
["bitfinex-derivatives","BTCF0:USTF0",1729902279660,0.0648621,66770.0,66769.0,0.07398024]
["bitfinex-derivatives","BTCF0:USTF0",1729902279961,0.1297242,66770.0,66768.0,0.43478024]
["bitfinex-derivatives","BTCF0:USTF0",1729902280559,0.074986,66777.0,66769.0,0.16122217]
["bitfinex-derivatives","BTCF0:USTF0",1729902280753,0.074986,66777.0,66770.0,0.16121008]
["bitfinex-derivatives","BTCF0:USTF0",1729902280958,0.074986,66777.0,66770.0,0.17408024]
["bitfinex-derivatives","BTCF0:USTF0",1729902281164,0.45665701,66778.0,66770.0,0.17408024]
["bitfinex-derivatives","BTCF0:USTF0",1729902281363,0.45533701,66778.0,66775.0,0.07398024]
["bitfinex-derivatives","BTCF0:USTF0",1729902281562,0.02967491,66778.0,66775.0,0.07398024]
["bitfinex-derivatives","BTCF0:USTF0",1729902281861,0.02967491,66778.0,66776.0,0.08715888]
["bitfinex-derivatives","BTCF0:USTF0",1729902282055,0.02967491,66778.0,66777.0,0.08695388]
["bitfinex-derivatives","BTCF0:USTF0",1729902282553,0.09453701,66778.0,66777.0,0.08695388]
["bitfinex-derivatives","BTCF0:USTF0",1729902282864,0.09453701,66778.0,66770.0,0.07400279]
["bitfinex-derivatives","BTCF0:USTF0",1729902283060,0.0648621,66771.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902283261,0.1398541,66771.0,66769.0,0.08725037]
["bitfinex-derivatives","BTCF0:USTF0",1729902283465,0.1398541,66771.0,66770.0,0.07402562]
["bitfinex-derivatives","BTCF0:USTF0",1729902283667,0.0648621,66771.0,66767.0,0.07402562]
["bitfinex-derivatives","BTCF0:USTF0",1729902283963,0.0648621,66768.0,66766.0,0.07402562]
["bitfinex-derivatives","BTCF0:USTF0",1729902285962,0.1398571,66768.0,66766.0,0.07402562]
["bitfinex-derivatives","BTCF0:USTF0",1729902286263,0.1398571,66768.0,66765.0,0.07402562]
["bitfinex-derivatives","BTCF0:USTF0",1729902287365,0.16708374,66768.0,66765.0,0.07402562]
["bitfinex-derivatives","BTCF0:USTF0",1729902287561,0.16708374,66768.0,66767.0,0.07402562]
["bitfinex-derivatives","BTCF0:USTF0",1729902287862,0.0648621,66767.0,66765.0,0.0739824]
["bitfinex-derivatives","BTCF0:USTF0",1729902288066,0.0648621,66767.0,66766.0,0.0739824]
["bitfinex-derivatives","BTCF0:USTF0",1729902288365,0.15288,66775.0,66767.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729902288366,0.0648621,66773.0,66767.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729902288563,0.0648621,66773.0,66769.0,0.07396123]
["bitfinex-derivatives","BTCF0:USTF0",1729902288763,0.0648621,66773.0,66771.0,0.07396123]
["bitfinex-derivatives","BTCF0:USTF0",1729902288967,0.0648621,66773.0,66772.0,0.07396123]
["bitfinex-derivatives","BTCF0:USTF0",1729902289166,0.02694832,66775.0,66773.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729902289358,0.0648621,66777.0,66774.0,0.07396123]
["bitfinex-derivatives","BTCF0:USTF0",1729902289359,0.0648621,66776.0,66774.0,0.07396123]
["bitfinex-derivatives","BTCF0:USTF0",1729902290869,0.1398491,66776.0,66773.0,0.07396123]
["bitfinex-derivatives","BTCF0:USTF0",1729902291166,0.09233733,66777.0,66775.0,0.07394964]
["bitfinex-derivatives","BTCF0:USTF0",1729902291471,0.00224743,66778.0,66776.0,0.25446704]
["bitfinex-derivatives","BTCF0:USTF0",1729902291674,0.00224743,66778.0,66777.0,0.08708104]
["bitfinex-derivatives","BTCF0:USTF0",1729902291973,0.074965,66795.0,66784.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729902292161,0.00224662,66799.0,66786.0,0.43473579]
["bitfinex-derivatives","BTCF0:USTF0",1729902292162,0.0648621,66792.0,66786.0,0.43473579]
["bitfinex-derivatives","BTCF0:USTF0",1729902292359,0.0648621,66787.0,66786.0,0.4347237]
["bitfinex-derivatives","BTCF0:USTF0",1729902292557,0.0648621,66792.0,66786.0,0.44796608]
["bitfinex-derivatives","BTCF0:USTF0",1729902292760,0.0648621,66791.0,66787.0,0.16108441]
["bitfinex-derivatives","BTCF0:USTF0",1729902292965,0.0648621,66791.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902292966,0.0648621,66791.0,66790.0,0.07391833]
["bitfinex-derivatives","BTCF0:USTF0",1729902293176,0.0648621,66791.0,66790.0,0.14900789]
["bitfinex-derivatives","BTCF0:USTF0",1729902293465,0.38847925,66796.0,66790.0,0.08704628]
["bitfinex-derivatives","BTCF0:USTF0",1729902293671,0.38715925,66796.0,66791.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1729902294059,0.3608,66796.0,66792.0,0.08701004]
["bitfinex-derivatives","BTCF0:USTF0",1729902294257,0.3608,66796.0,66793.0,0.08701004]
["bitfinex-derivatives","BTCF0:USTF0",1729902294555,0.3608,66796.0,66788.0,0.08872295]
["bitfinex-derivatives","BTCF0:USTF0",1729902294556,0.1398291,66793.0,66788.0,0.08872295]
["bitfinex-derivatives","BTCF0:USTF0",1729902294759,0.1398291,66793.0,66789.0,0.08706467]
["bitfinex-derivatives","BTCF0:USTF0",1729902294760,0.0648621,66790.0,66789.0,0.08706467]
["bitfinex-derivatives","BTCF0:USTF0",1729902296560,0.0648621,66790.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902296763,0.0648621,66790.0,66787.0,0.0869485]
["bitfinex-derivatives","BTCF0:USTF0",1729902297065,0.0648621,66790.0,66788.0,0.0869485]
["bitfinex-derivatives","BTCF0:USTF0",1729902297265,0.0648621,66788.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902297464,0.0648621,66788.0,66787.0,0.0868864]
["bitfinex-derivatives","BTCF0:USTF0",1729902298076,0.0648621,66788.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902298969,0.0648621,66788.0,66785.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902299174,0.0648621,66786.0,66785.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902300376,0.0648621,66790.0,66785.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902300974,0.0648621,66788.0,66785.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902304172,0.09229876,66792.0,66785.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902304363,0.0648621,66792.0,66786.0,0.08671416]
["bitfinex-derivatives","BTCF0:USTF0",1729902304670,0.437206,66794.0,66787.0,0.08667855]
["bitfinex-derivatives","BTCF0:USTF0",1729902304871,0.437206,66794.0,66785.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902304872,0.46318443,66794.0,66785.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902305174,0.46318443,66794.0,66786.0,0.08668967]
["bitfinex-derivatives","BTCF0:USTF0",1729902305377,0.0648621,66792.0,66785.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902305577,0.0648621,66792.0,66786.0,0.08679507]
["bitfinex-derivatives","BTCF0:USTF0",1729902305772,0.0648621,66792.0,66785.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902308175,0.0648621,66797.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902308379,0.3608,66798.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902308577,0.3608,66798.0,66792.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1729902308779,0.02761561,66798.0,66792.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1729902308974,0.00224662,66799.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902311477,0.07720762,66799.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902312370,0.00224662,66799.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902315168,0.0648621,66798.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902315672,0.14206972,66799.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902316679,0.07497,66791.0,66787.0,0.08872295]
["bitfinex-derivatives","BTCF0:USTF0",1729902316977,0.07497,66791.0,66785.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1729902316978,0.0648621,66791.0,66788.0,0.08665675]
["bitfinex-derivatives","BTCF0:USTF0",1729902317179,0.06710872,66799.0,66785.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729902317180,0.074974,66787.0,66785.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729902317479,0.4256621,66788.0,66782.0,0.00156175]
["bitfinex-derivatives","BTCF0:USTF0",1729902317672,0.0648621,66784.0,66782.0,0.00156175]
["bitfinex-derivatives","BTCF0:USTF0",1729902317874,0.0648621,66784.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902318076,0.0648621,66783.0,66781.0,0.08692279]
["bitfinex-derivatives","BTCF0:USTF0",1729902318374,0.0648621,66783.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902318375,0.0648621,66782.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902318572,0.0648621,66782.0,66781.0,0.08673177]
["bitfinex-derivatives","BTCF0:USTF0",1729902319078,0.3608,66787.0,66781.0,0.08673177]
["bitfinex-derivatives","BTCF0:USTF0",1729902319079,0.0648621,66786.0,66781.0,0.08673177]
["bitfinex-derivatives","BTCF0:USTF0",1729902319278,0.0648621,66786.0,66782.0,0.08673177]
["bitfinex-derivatives","BTCF0:USTF0",1729902319475,0.0648621,66786.0,66783.0,0.08673177]
["bitfinex-derivatives","BTCF0:USTF0",1729902319676,0.0648621,66786.0,66784.0,0.08673177]
["bitfinex-derivatives","BTCF0:USTF0",1729902319876,0.0648621,66786.0,66785.0,0.08673177]
["bitfinex-derivatives","BTCF0:USTF0",1729902322175,0.07498,66781.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902322369,0.07498,66781.0,66780.0,0.44788585]
["bitfinex-derivatives","BTCF0:USTF0",1729902324483,0.08695,66781.0,66780.0,0.44788585]
["bitfinex-derivatives","BTCF0:USTF0",1729902326082,0.11373669,66781.0,66780.0,0.44788585]
["bitfinex-derivatives","BTCF0:USTF0",1729902326378,0.08695,66781.0,66780.0,0.44788585]
["bitfinex-derivatives","BTCF0:USTF0",1729902326786,0.08695,66781.0,66780.0,0.08708585]
["bitfinex-derivatives","BTCF0:USTF0",1729902327387,0.01197,66781.0,66780.0,0.08708585]
["bitfinex-derivatives","BTCF0:USTF0",1729902327575,0.01197,66781.0,66780.0,0.19075218]
["bitfinex-derivatives","BTCF0:USTF0",1729902327979,0.01197,66781.0,66780.0,0.21834658]
["bitfinex-derivatives","BTCF0:USTF0",1729902328183,0.01197,66781.0,66780.0,0.21786807]
["bitfinex-derivatives","BTCF0:USTF0",1729902328578,0.01197,66781.0,66780.0,0.19027367]
["bitfinex-derivatives","BTCF0:USTF0",1729902330983,0.01197,66781.0,66780.0,0.0868052]
["bitfinex-derivatives","BTCF0:USTF0",1729902333185,0.3608,66795.0,66787.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729902333186,0.0648621,66794.0,66787.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729902333385,0.0648621,66794.0,66790.0,0.08866214]
["bitfinex-derivatives","BTCF0:USTF0",1729902333588,0.02749597,66801.0,66792.0,0.16363014]
["bitfinex-derivatives","BTCF0:USTF0",1729902333888,0.02749597,66801.0,66797.0,0.07386797]
["bitfinex-derivatives","BTCF0:USTF0",1729902334088,0.1398191,66802.0,66797.0,0.07386797]
["bitfinex-derivatives","BTCF0:USTF0",1729902334287,0.36216,66803.0,66798.0,0.08654468]
["bitfinex-derivatives","BTCF0:USTF0",1729902334595,0.4256621,66811.0,66798.0,0.08654468]
["bitfinex-derivatives","BTCF0:USTF0",1729902334779,0.4256621,66811.0,66808.0,0.05908448]
["bitfinex-derivatives","BTCF0:USTF0",1729902334982,0.01197,66810.0,66809.0,0.15088448]
["bitfinex-derivatives","BTCF0:USTF0",1729902335183,0.01197,66810.0,66809.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729902336596,0.01197,66810.0,66809.0,0.25144427]
["bitfinex-derivatives","BTCF0:USTF0",1729902336792,0.01197,66810.0,66809.0,0.16556723]
["bitfinex-derivatives","BTCF0:USTF0",1729902336984,0.01197,66810.0,66809.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729902338793,0.01197,66810.0,66809.0,0.2511074]
["bitfinex-derivatives","BTCF0:USTF0",1729902339000,0.01197,66810.0,66809.0,0.17737791]
["bitfinex-derivatives","BTCF0:USTF0",1729902340190,0.074936,66821.0,66809.0,0.75614211]
["bitfinex-derivatives","BTCF0:USTF0",1729902340191,0.0648621,66820.0,66809.0,0.75614211]
["bitfinex-derivatives","BTCF0:USTF0",1729902340390,0.0648621,66820.0,66819.0,0.05894013]
["bitfinex-derivatives","BTCF0:USTF0",1729902340591,0.0648621,66820.0,66818.0,0.05894013]
["bitfinex-derivatives","BTCF0:USTF0",1729902341500,0.0648621,66820.0,66817.0,0.41974013]
["bitfinex-derivatives","BTCF0:USTF0",1729902341699,0.0648621,66818.0,66817.0,0.41974013]
["bitfinex-derivatives","BTCF0:USTF0",1729902342498,0.0648621,66818.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902344300,0.074937,66820.0,66816.0,0.04414775]
["bitfinex-derivatives","BTCF0:USTF0",1729902344487,0.0648621,66817.0,66812.0,0.05894013]
["bitfinex-derivatives","BTCF0:USTF0",1729902344694,0.0648621,66817.0,66816.0,0.04414197]
["bitfinex-derivatives","BTCF0:USTF0",1729902345297,0.0768321,66817.0,66816.0,0.04414197]
["bitfinex-derivatives","BTCF0:USTF0",1729902346487,0.0768321,66817.0,66815.0,0.04414197]
["bitfinex-derivatives","BTCF0:USTF0",1729902347604,0.01197,66817.0,66816.0,0.04414197]
["bitfinex-derivatives","BTCF0:USTF0",1729902347904,0.01197,66817.0,66814.0,0.41974013]
["bitfinex-derivatives","BTCF0:USTF0",1729902348405,0.0648621,66816.0,66815.0,0.04409072]
["bitfinex-derivatives","BTCF0:USTF0",1729902348589,0.0648621,66816.0,66814.0,0.40489072]
["bitfinex-derivatives","BTCF0:USTF0",1729902349200,0.0648621,66816.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902349201,0.074948,66810.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902349396,0.1398101,66810.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902350388,0.1664847,66810.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902351596,0.0648621,66810.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902351798,0.2155421,66814.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902352110,0.00132,66815.0,66811.0,0.04409072]
["bitfinex-derivatives","BTCF0:USTF0",1729902352319,0.01197,66817.0,66812.0,0.04409072]
["bitfinex-derivatives","BTCF0:USTF0",1729902352598,0.01197,66817.0,66813.0,0.11903472]
["bitfinex-derivatives","BTCF0:USTF0",1729902353195,0.01197,66817.0,66816.0,0.40489072]
["bitfinex-derivatives","BTCF0:USTF0",1729902353604,0.01197,66817.0,66816.0,0.60230429]
["bitfinex-derivatives","BTCF0:USTF0",1729902353808,0.01197,66817.0,66816.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1729902354299,0.01197,66817.0,66816.0,0.61714013]
["bitfinex-derivatives","BTCF0:USTF0",1729902354604,0.01197,66817.0,66816.0,0.61701167]
["bitfinex-derivatives","BTCF0:USTF0",1729902355300,0.0768321,66817.0,66816.0,0.61701167]
["bitfinex-derivatives","BTCF0:USTF0",1729902356006,0.01197,66817.0,66816.0,0.61701167]
["bitfinex-derivatives","BTCF0:USTF0",1729902356200,0.01197,66817.0,66816.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1729902356401,0.01197,66817.0,66816.0,0.61701167]
["bitfinex-derivatives","BTCF0:USTF0",1729902357305,0.01197,66817.0,66816.0,0.69195267]
["bitfinex-derivatives","BTCF0:USTF0",1729902357601,0.01197,66817.0,66816.0,0.70686631]
["bitfinex-derivatives","BTCF0:USTF0",1729902357801,0.01197,66817.0,66816.0,0.79232535]
["bitfinex-derivatives","BTCF0:USTF0",1729902358506,0.01197,66817.0,66816.0,0.71860004]
["bitfinex-derivatives","BTCF0:USTF0",1729902359099,0.01197,66817.0,66816.0,0.64365904]
["bitfinex-derivatives","BTCF0:USTF0",1729902361106,0.01197,66817.0,66816.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1729902361407,0.01197,66817.0,66816.0,0.35645684]
["bitfinex-derivatives","BTCF0:USTF0",1729902361408,0.08691,66817.0,66816.0,0.35645684]
["bitfinex-derivatives","BTCF0:USTF0",1729902361608,0.08691,66817.0,66816.0,0.27105948]
["bitfinex-derivatives","BTCF0:USTF0",1729902361805,0.08691,66817.0,66816.0,0.28284909]
["bitfinex-derivatives","BTCF0:USTF0",1729902362105,0.11411112,66817.0,66816.0,0.35656514]
["bitfinex-derivatives","BTCF0:USTF0",1729902362309,0.11411112,66817.0,66816.0,0.27111605]
["bitfinex-derivatives","BTCF0:USTF0",1729902362506,0.11411112,66817.0,66816.0,0.28292864]
["bitfinex-derivatives","BTCF0:USTF0",1729902363004,0.08691,66817.0,66816.0,0.28292864]
["bitfinex-derivatives","BTCF0:USTF0",1729902363214,0.01197,66817.0,66816.0,0.28292864]
["bitfinex-derivatives","BTCF0:USTF0",1729902364108,0.01197,66817.0,66816.0,0.35786964]
["bitfinex-derivatives","BTCF0:USTF0",1729902364298,0.01197,66817.0,66816.0,0.4597306]
["bitfinex-derivatives","BTCF0:USTF0",1729902364499,0.01197,66817.0,66816.0,0.5550306]
["bitfinex-derivatives","BTCF0:USTF0",1729902366002,0.01197,66817.0,66816.0,0.4800896]
["bitfinex-derivatives","BTCF0:USTF0",1729902367106,0.08691,66817.0,66816.0,0.3847896]
["bitfinex-derivatives","BTCF0:USTF0",1729902367308,0.08691,66817.0,66816.0,0.28292864]
["bitfinex-derivatives","BTCF0:USTF0",1729902367804,0.08691,66817.0,66816.0,0.1740819]
["bitfinex-derivatives","BTCF0:USTF0",1729902368000,0.1517721,66817.0,66816.0,0.1740819]
["bitfinex-derivatives","BTCF0:USTF0",1729902368205,0.1517721,66817.0,66816.0,0.08552864]
["bitfinex-derivatives","BTCF0:USTF0",1729902369607,0.62831067,66817.0,66816.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1729902369807,0.074942,66815.0,66814.0,0.07385781]
["bitfinex-derivatives","BTCF0:USTF0",1729902369999,0.074942,66815.0,66800.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729902370000,0.5138621,66814.0,66812.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729902370312,0.0648621,66809.0,66808.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729902370501,0.0648621,66807.0,66794.0,0.09172967]
["bitfinex-derivatives","BTCF0:USTF0",1729902370702,0.5006271,66795.0,66794.0,0.0022457]
["bitfinex-derivatives","BTCF0:USTF0",1729902371010,0.5006271,66795.0,66787.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729902371206,0.5006271,66795.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902371207,0.074977,66784.0,66783.0,0.08860397]
["bitfinex-derivatives","BTCF0:USTF0",1729902371409,0.1398391,66784.0,66783.0,0.08636225]
["bitfinex-derivatives","BTCF0:USTF0",1729902371805,0.0648621,66783.0,66773.0,0.36236103]
["bitfinex-derivatives","BTCF0:USTF0",1729902372106,0.1398501,66774.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902372303,0.1398501,66774.0,66773.0,0.44738245]
["bitfinex-derivatives","BTCF0:USTF0",1729902372705,0.1398501,66774.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902373007,0.074988,66774.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902373214,0.0648621,66775.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902373413,0.0648621,66778.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902373615,0.1398451,66779.0,66773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902373917,0.074975,66787.0,66780.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729902374209,0.3608,66789.0,66785.0,0.04418184]
["bitfinex-derivatives","BTCF0:USTF0",1729902374409,0.074975,66786.0,66785.0,0.04418184]
["bitfinex-derivatives","BTCF0:USTF0",1729902374712,0.38801781,66789.0,66784.0,0.04418184]
["bitfinex-derivatives","BTCF0:USTF0",1729902375015,0.46298981,66789.0,66784.0,0.04418184]
["bitfinex-derivatives","BTCF0:USTF0",1729902375407,0.3608,66789.0,66784.0,0.04418184]
["bitfinex-derivatives","BTCF0:USTF0",1729902375610,0.3608,66789.0,66785.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729902375907,0.3608,66789.0,66784.0,0.04418184]
["bitfinex-derivatives","BTCF0:USTF0",1729902376111,0.435772,66789.0,66784.0,0.04418184]
["bitfinex-derivatives","BTCF0:USTF0",1729902376511,0.435772,66789.0,66783.0,0.04418184]
["bitfinex-derivatives","BTCF0:USTF0",1729902376812,0.074973,66788.0,66783.0,0.04418184]
["bitfinex-derivatives","BTCF0:USTF0",1729902377401,0.074973,66788.0,66784.0,0.04418184]
["bitfinex-derivatives","BTCF0:USTF0",1729902378707,0.074973,66788.0,66783.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729902379014,0.074978,66783.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902379314,0.074978,66783.0,66776.0,0.00156122]
["bitfinex-derivatives","BTCF0:USTF0",1729902379315,0.0648621,66782.0,66773.0,0.04410832]
["bitfinex-derivatives","BTCF0:USTF0",1729902379513,0.0648621,66776.0,66771.0,0.04410832]
["bitfinex-derivatives","BTCF0:USTF0",1729902379814,0.1398511,66773.0,66769.0,0.04410832]
["bitfinex-derivatives","BTCF0:USTF0",1729902380010,0.1398511,66773.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902380206,0.0648621,66772.0,66763.0,0.04410832]
["bitfinex-derivatives","BTCF0:USTF0",1729902380512,0.0648621,66763.0,66758.0,0.04410832]
["bitfinex-derivatives","BTCF0:USTF0",1729902380717,0.1398681,66758.0,66755.0,0.40490832]
["bitfinex-derivatives","BTCF0:USTF0",1729902381307,0.075007,66757.0,66756.0,0.04410832]
["bitfinex-derivatives","BTCF0:USTF0",1729902381515,0.075007,66757.0,66755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902382006,0.0648621,66758.0,66755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902382207,0.1398581,66767.0,66762.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729902382409,0.02693549,66771.0,66762.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729902382609,0.074991,66772.0,66762.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729902382610,0.074991,66772.0,66767.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729902383007,0.074991,66772.0,66768.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729902383208,0.09726901,66776.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902383407,0.074991,66772.0,66763.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1729902383611,0.074991,66772.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902386408,0.0022474,66774.0,66772.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729902387313,0.0022474,66774.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902387913,0.0772354,66774.0,66769.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729902388123,0.074994,66769.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902390119,0.074994,66769.0,66761.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729902390319,0.074995,66768.0,66761.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729902390623,0.09726901,66772.0,66759.0,0.02899346]
["bitfinex-derivatives","BTCF0:USTF0",1729902390819,0.074989,66773.0,66761.0,0.36236122]
["bitfinex-derivatives","BTCF0:USTF0",1729902391122,0.074989,66773.0,66766.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729902391510,0.0022474,66774.0,66771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902391724,0.0022474,66774.0,66773.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729902391910,0.09726901,66787.0,66777.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729902392110,0.074981,66780.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902392722,0.09726901,66782.0,66777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902393229,0.02670593,66787.0,66783.0,0.063007]
["bitfinex-derivatives","BTCF0:USTF0",1729902393719,0.09726901,66788.0,66778.0,0.40490832]
["bitfinex-derivatives","BTCF0:USTF0",1729902394025,0.074965,66794.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902394224,0.09726901,66803.0,66795.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729902394412,0.36212,66804.0,66795.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729902394616,0.36212,66804.0,66799.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729902394617,0.3608,66804.0,66799.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729902394920,0.3608,66804.0,66796.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1729902394921,0.074961,66798.0,66796.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1729902396718,0.17222401,66803.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902396914,0.074956,66802.0,66799.0,0.04410832]
["bitfinex-derivatives","BTCF0:USTF0",1729902397219,0.074956,66802.0,66800.0,0.04410832]
["bitfinex-derivatives","BTCF0:USTF0",1729902397412,0.02667891,66806.0,66800.0,0.04410832]
["bitfinex-derivatives","BTCF0:USTF0",1729902397724,0.3608,66816.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902397725,0.17221301,66814.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902397920,0.17221301,66814.0,66806.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729902398117,0.19913063,66814.0,66806.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729902398322,0.3608,66816.0,66806.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1729902398523,0.09726901,66819.0,66813.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729902398715,0.09726901,66819.0,66816.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729902399628,0.36304586,66820.0,66818.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729902400018,0.36304586,66820.0,66818.0,0.11904632]
["bitfinex-derivatives","BTCF0:USTF0",1729902400829,0.36304586,66820.0,66818.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729902401320,0.00224586,66820.0,66818.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729902401516,0.00224586,66820.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902402226,5e-05,66828.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902402412,5e-05,66828.0,66822.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729902402413,0.06479149,66824.0,66822.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729902402619,5e-05,66828.0,66822.0,0.12958298]
["bitfinex-derivatives","BTCF0:USTF0",1729902402822,5e-05,66828.0,66827.0,0.49038298]
["bitfinex-derivatives","BTCF0:USTF0",1729902403127,5e-05,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902403331,0.12963298,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902405127,0.074934,66822.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902405322,0.06479149,66820.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902406031,0.06479149,66823.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902406225,0.074928,66827.0,66819.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1729902407022,0.09723641,66828.0,66824.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729902408137,0.074928,66827.0,66819.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1729902408428,0.09723641,66828.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902408639,0.09723641,66828.0,66824.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729902408839,0.09723641,66828.0,66825.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729902408840,5e-05,66828.0,66825.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729902409334,5e-05,66828.0,66826.0,0.169429]
["bitfinex-derivatives","BTCF0:USTF0",1729902409531,5e-05,66828.0,66826.0,0.530229]
["bitfinex-derivatives","BTCF0:USTF0",1729902410529,5e-05,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902412537,0.09718641,66827.0,66826.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729902412723,0.074933,66823.0,66820.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729902413032,0.09718641,66821.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902413630,0.17212141,66821.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902414124,0.01197,66822.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902417128,0.01197,66822.0,66820.0,0.435735]
["bitfinex-derivatives","BTCF0:USTF0",1729902417538,0.01197,66822.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902419129,0.01197,66822.0,66821.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729902420843,0.01197,66822.0,66821.0,0.11904332]
["bitfinex-derivatives","BTCF0:USTF0",1729902421144,0.01197,66822.0,66821.0,0.09649244]
["bitfinex-derivatives","BTCF0:USTF0",1729902421340,5e-05,66828.0,66821.0,0.02155744]
["bitfinex-derivatives","BTCF0:USTF0",1729902421536,5e-05,66828.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902421537,5e-05,66828.0,66827.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729902423138,0.01202,66828.0,66827.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729902423544,0.01202,66828.0,66827.0,0.14857012]
["bitfinex-derivatives","BTCF0:USTF0",1729902423741,0.01202,66828.0,66827.0,0.17957613]
["bitfinex-derivatives","BTCF0:USTF0",1729902424639,0.01202,66828.0,66827.0,0.20643337]
["bitfinex-derivatives","BTCF0:USTF0",1729902425238,0.01202,66828.0,66827.0,0.54567862]
["bitfinex-derivatives","BTCF0:USTF0",1729902425947,0.01202,66828.0,66827.0,0.61945946]
["bitfinex-derivatives","BTCF0:USTF0",1729902426246,0.01202,66828.0,66827.0,0.54567862]
["bitfinex-derivatives","BTCF0:USTF0",1729902427548,0.01202,66828.0,66827.0,0.63428259]
["bitfinex-derivatives","BTCF0:USTF0",1729902428445,0.086947,66828.0,66827.0,0.44389338]
["bitfinex-derivatives","BTCF0:USTF0",1729902428639,0.086947,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902428941,0.01202,66828.0,66827.0,0.43473363]
["bitfinex-derivatives","BTCF0:USTF0",1729902429144,0.01202,66828.0,66827.0,0.44437788]
["bitfinex-derivatives","BTCF0:USTF0",1729902429344,0.086947,66828.0,66827.0,0.51834343]
["bitfinex-derivatives","BTCF0:USTF0",1729902429538,0.086947,66828.0,66827.0,0.44437788]
["bitfinex-derivatives","BTCF0:USTF0",1729902429736,0.086947,66828.0,66827.0,0.51857671]
["bitfinex-derivatives","BTCF0:USTF0",1729902429951,0.086947,66828.0,66827.0,0.4347744]
["bitfinex-derivatives","BTCF0:USTF0",1729902430754,0.086947,66828.0,66827.0,0.51843166]
["bitfinex-derivatives","BTCF0:USTF0",1729902430940,0.01202,66828.0,66827.0,0.51843166]
["bitfinex-derivatives","BTCF0:USTF0",1729902431138,0.01202,66828.0,66827.0,0.60809443]
["bitfinex-derivatives","BTCF0:USTF0",1729902431342,0.01202,66828.0,66827.0,0.61896208]
["bitfinex-derivatives","BTCF0:USTF0",1729902432139,0.01202,66828.0,66827.0,0.25816208]
["bitfinex-derivatives","BTCF0:USTF0",1729902432346,0.01202,66828.0,66827.0,0.15858526]
["bitfinex-derivatives","BTCF0:USTF0",1729902432540,0.01202,66828.0,66827.0,0.25827162]
["bitfinex-derivatives","BTCF0:USTF0",1729902434553,0.01202,66828.0,66827.0,0.25806472]
["bitfinex-derivatives","BTCF0:USTF0",1729902436352,0.01202,66828.0,66827.0,0.15847723]
["bitfinex-derivatives","BTCF0:USTF0",1729902436649,0.086947,66828.0,66827.0,0.18316114]
["bitfinex-derivatives","BTCF0:USTF0",1729902436947,0.086947,66828.0,66827.0,0.08354923]
["bitfinex-derivatives","BTCF0:USTF0",1729902437153,0.01202,66828.0,66827.0,0.08354923]
["bitfinex-derivatives","BTCF0:USTF0",1729902438353,0.01202,66828.0,66827.0,0.15847723]
["bitfinex-derivatives","BTCF0:USTF0",1729902438938,0.01202,66828.0,66827.0,0.15826669]
["bitfinex-derivatives","BTCF0:USTF0",1729902439540,0.51370594,66827.0,66821.0,0.07404254]
["bitfinex-derivatives","BTCF0:USTF0",1729902439745,0.074939,66817.0,66816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902439950,0.13972494,66817.0,66816.0,0.44474516]
["bitfinex-derivatives","BTCF0:USTF0",1729902440156,0.074939,66817.0,66816.0,0.44474516]
["bitfinex-derivatives","BTCF0:USTF0",1729902440345,0.13972494,66817.0,66816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902441554,0.13972494,66817.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902441752,0.13972494,66817.0,66813.0,0.08265469]
["bitfinex-derivatives","BTCF0:USTF0",1729902442058,0.13972494,66817.0,66814.0,0.08265469]
["bitfinex-derivatives","BTCF0:USTF0",1729902442244,0.13972494,66817.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902442448,0.13972494,66817.0,66813.0,0.08263958]
["bitfinex-derivatives","BTCF0:USTF0",1729902442749,0.13972494,66817.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902442953,0.06478594,66817.0,66813.0,0.08260891]
["bitfinex-derivatives","BTCF0:USTF0",1729902443259,0.074941,66816.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902443457,0.074941,66816.0,66813.0,0.08260891]
["bitfinex-derivatives","BTCF0:USTF0",1729902443654,0.074941,66816.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902443860,0.074941,66816.0,66813.0,0.08261013]
["bitfinex-derivatives","BTCF0:USTF0",1729902444158,0.074941,66816.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902444652,0.01197,66815.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902446663,0.06478594,66813.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902446849,0.06478594,66813.0,66812.0,0.44330896]
["bitfinex-derivatives","BTCF0:USTF0",1729902447548,0.06478594,66813.0,66812.0,0.08250896]
["bitfinex-derivatives","BTCF0:USTF0",1729902447747,0.06478594,66813.0,66812.0,0.44330896]
["bitfinex-derivatives","BTCF0:USTF0",1729902447954,0.07675594,66815.0,66812.0,0.44330896]
["bitfinex-derivatives","BTCF0:USTF0",1729902448143,0.07675594,66815.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902448551,0.07675594,66815.0,66809.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729902448748,0.07675594,66815.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902448749,0.01197,66815.0,66812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902448956,0.074928,66827.0,66818.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729902449156,0.074928,66827.0,66819.0,0.53192593]
["bitfinex-derivatives","BTCF0:USTF0",1729902449358,0.06483594,66828.0,66820.0,0.08247823]
["bitfinex-derivatives","BTCF0:USTF0",1729902449548,0.06483594,66828.0,66822.0,0.1635817]
["bitfinex-derivatives","BTCF0:USTF0",1729902449750,0.06483594,66828.0,66823.0,0.17112593]
["bitfinex-derivatives","BTCF0:USTF0",1729902450052,0.06483594,66828.0,66824.0,0.08247823]
["bitfinex-derivatives","BTCF0:USTF0",1729902450265,0.06483594,66828.0,66820.0,0.1927]
["bitfinex-derivatives","BTCF0:USTF0",1729902450266,0.06483594,66828.0,66825.0,0.60685593]
["bitfinex-derivatives","BTCF0:USTF0",1729902450456,0.06483594,66828.0,66826.0,0.08247823]
["bitfinex-derivatives","BTCF0:USTF0",1729902450762,0.06483594,66828.0,66827.0,0.08247823]
["bitfinex-derivatives","BTCF0:USTF0",1729902451056,5e-05,66828.0,66827.0,0.08247823]
["bitfinex-derivatives","BTCF0:USTF0",1729902452269,0.074977,66828.0,66827.0,0.08202289]
["bitfinex-derivatives","BTCF0:USTF0",1729902452472,0.074929,66827.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902452762,0.06478594,66826.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902452958,0.06478594,66826.0,66825.0,0.44297978]
["bitfinex-derivatives","BTCF0:USTF0",1729902453460,0.074935,66821.0,66819.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729902453757,0.06478594,66820.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902453962,0.06478594,66820.0,66819.0,0.44333133]
["bitfinex-derivatives","BTCF0:USTF0",1729902456560,0.12957188,66820.0,66819.0,0.44339941]
["bitfinex-derivatives","BTCF0:USTF0",1729902457962,0.10148664,66825.0,66819.0,0.44339941]
["bitfinex-derivatives","BTCF0:USTF0",1729902458260,0.06478594,66822.0,66820.0,0.08265318]
["bitfinex-derivatives","BTCF0:USTF0",1729902458456,0.06478594,66822.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902458659,0.06478594,66822.0,66820.0,0.08260859]
["bitfinex-derivatives","BTCF0:USTF0",1729902458861,0.06478594,66822.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902459060,0.06478594,66822.0,66820.0,0.08259641]
["bitfinex-derivatives","BTCF0:USTF0",1729902459361,0.06478594,66822.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902459564,0.06478594,66822.0,66820.0,0.0825986]
["bitfinex-derivatives","BTCF0:USTF0",1729902459768,5e-05,66828.0,66826.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729902459972,5e-05,66828.0,66827.0,0.26775049]
["bitfinex-derivatives","BTCF0:USTF0",1729902460468,5e-05,66828.0,66827.0,0.34267849]
["bitfinex-derivatives","BTCF0:USTF0",1729902461874,5e-05,66828.0,66827.0,0.43132619]
["bitfinex-derivatives","BTCF0:USTF0",1729902462084,5e-05,66828.0,66827.0,0.44074876]
["bitfinex-derivatives","BTCF0:USTF0",1729902462379,5e-05,66828.0,66827.0,0.35173954]
["bitfinex-derivatives","BTCF0:USTF0",1729902462564,5e-05,66828.0,66827.0,0.3548619]
["bitfinex-derivatives","BTCF0:USTF0",1729902463067,5e-05,66828.0,66827.0,0.48008536]
["bitfinex-derivatives","BTCF0:USTF0",1729902463565,5e-05,66828.0,66827.0,0.48164842]
["bitfinex-derivatives","BTCF0:USTF0",1729902464364,0.06478594,66830.0,66829.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729902464870,0.06478594,66830.0,66829.0,0.24603151]
["bitfinex-derivatives","BTCF0:USTF0",1729902465571,0.06478594,66834.0,66832.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729902465759,0.0670309,66838.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902466378,0.0670309,66838.0,66837.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729902470864,0.36304422,66852.0,66838.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729902471174,0.06478594,66848.0,66845.0,0.435707]
["bitfinex-derivatives","BTCF0:USTF0",1729902471366,0.06478594,66846.0,66845.0,0.435707]
["bitfinex-derivatives","BTCF0:USTF0",1729902472275,0.074902,66850.0,66848.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729902472276,0.12957188,66850.0,66848.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729902473274,0.12957188,66850.0,66849.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729902474078,0.12957188,66850.0,66847.0,0.07368919]
["bitfinex-derivatives","BTCF0:USTF0",1729902474274,0.06478594,66850.0,66847.0,0.07368919]
["bitfinex-derivatives","BTCF0:USTF0",1729902474479,0.074905,66848.0,66847.0,0.07368919]
["bitfinex-derivatives","BTCF0:USTF0",1729902475366,0.13969094,66848.0,66847.0,0.07368919]
["bitfinex-derivatives","BTCF0:USTF0",1729902477572,0.13969094,66848.0,66846.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729902479179,0.074905,66848.0,66846.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1729902480269,0.07714422,66852.0,66847.0,0.12957188]
["bitfinex-derivatives","BTCF0:USTF0",1729902480468,0.00224422,66852.0,66851.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729902480670,0.00224422,66852.0,66851.0,0.435701]
["bitfinex-derivatives","BTCF0:USTF0",1729902483273,0.00224422,66852.0,66851.0,0.49446098]
["bitfinex-derivatives","BTCF0:USTF0",1729902483583,0.06478594,66852.0,66851.0,0.41955998]
["bitfinex-derivatives","BTCF0:USTF0",1729902483776,0.12957188,66852.0,66851.0,0.04407198]
["bitfinex-derivatives","BTCF0:USTF0",1729902483977,0.074901,66851.0,66850.0,0.04407198]
["bitfinex-derivatives","BTCF0:USTF0",1729902484174,0.074903,66849.0,66845.0,0.41955998]
["bitfinex-derivatives","BTCF0:USTF0",1729902484371,0.13969294,66846.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902484568,0.074908,66845.0,66844.0,0.05875998]
["bitfinex-derivatives","BTCF0:USTF0",1729902484771,0.15938594,66845.0,66843.0,0.05875998]
["bitfinex-derivatives","BTCF0:USTF0",1729902484973,0.07491,66843.0,66841.0,0.05875998]
["bitfinex-derivatives","BTCF0:USTF0",1729902485169,0.07491,66843.0,66840.0,0.05875998]
["bitfinex-derivatives","BTCF0:USTF0",1729902485170,0.074912,66841.0,66840.0,0.05875998]
["bitfinex-derivatives","BTCF0:USTF0",1729902485478,0.074915,66839.0,66838.0,0.05880035]
["bitfinex-derivatives","BTCF0:USTF0",1729902486179,0.074916,66838.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902486980,0.074916,66838.0,66837.0,0.49037188]
["bitfinex-derivatives","BTCF0:USTF0",1729902487387,0.074916,66838.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902487583,0.074916,66838.0,66837.0,0.43448919]
["bitfinex-derivatives","BTCF0:USTF0",1729902487988,0.074916,66838.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902488189,0.074916,66838.0,66837.0,0.43448919]
["bitfinex-derivatives","BTCF0:USTF0",1729902488388,0.074916,66838.0,66837.0,0.44373884]
["bitfinex-derivatives","BTCF0:USTF0",1729902488775,0.074916,66838.0,66837.0,0.08293884]
["bitfinex-derivatives","BTCF0:USTF0",1729902488982,0.074913,66840.0,66837.0,0.07364054]
["bitfinex-derivatives","BTCF0:USTF0",1729902489185,0.06478594,66841.0,66836.0,0.07364054]
["bitfinex-derivatives","BTCF0:USTF0",1729902489186,0.074917,66837.0,66836.0,0.07364054]
["bitfinex-derivatives","BTCF0:USTF0",1729902489489,0.074917,66837.0,66836.0,0.08311578]
["bitfinex-derivatives","BTCF0:USTF0",1729902490300,0.20448888,66837.0,66836.0,0.08311578]
["bitfinex-derivatives","BTCF0:USTF0",1729902491811,0.23086826,66837.0,66836.0,0.08311578]
["bitfinex-derivatives","BTCF0:USTF0",1729902492012,0.074918,66836.0,66835.0,0.07378759]
["bitfinex-derivatives","BTCF0:USTF0",1729902492305,0.074919,66835.0,66833.0,0.07378759]
["bitfinex-derivatives","BTCF0:USTF0",1729902492512,0.088,66836.0,66831.0,0.07603167]
["bitfinex-derivatives","BTCF0:USTF0",1729902492513,0.06478594,66833.0,66831.0,0.07603167]
["bitfinex-derivatives","BTCF0:USTF0",1729902492709,0.06478594,66833.0,66831.0,0.00224408]
["bitfinex-derivatives","BTCF0:USTF0",1729902492905,0.074922,66832.0,66831.0,0.00224408]
["bitfinex-derivatives","BTCF0:USTF0",1729902493216,0.523802,66832.0,66831.0,0.00224408]
["bitfinex-derivatives","BTCF0:USTF0",1729902493419,0.614502,66832.0,66831.0,0.00224408]
["bitfinex-derivatives","BTCF0:USTF0",1729902493609,0.626472,66832.0,66831.0,0.00224408]
["bitfinex-derivatives","BTCF0:USTF0",1729902494405,0.626472,66832.0,66817.0,0.08842703]
["bitfinex-derivatives","BTCF0:USTF0",1729902494406,0.074926,66829.0,66826.0,0.05901095]
["bitfinex-derivatives","BTCF0:USTF0",1729902494613,0.06478594,66826.0,66822.0,0.05901095]
["bitfinex-derivatives","BTCF0:USTF0",1729902494812,0.074936,66820.0,66819.0,0.07378759]
["bitfinex-derivatives","BTCF0:USTF0",1729902495009,0.074936,66820.0,66818.0,0.07378759]
["bitfinex-derivatives","BTCF0:USTF0",1729902495216,0.074936,66820.0,66816.0,0.07378759]
["bitfinex-derivatives","BTCF0:USTF0",1729902495608,0.06478594,66818.0,66814.0,0.43458759]
["bitfinex-derivatives","BTCF0:USTF0",1729902496211,0.06478594,66818.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902496515,0.06478594,66818.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902496713,0.10142547,66820.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902497217,0.06478594,66826.0,66817.0,0.12957188]
["bitfinex-derivatives","BTCF0:USTF0",1729902497410,0.01197,66832.0,66825.0,0.05889851]
["bitfinex-derivatives","BTCF0:USTF0",1729902497606,0.06478594,66831.0,66828.0,0.04416052]
["bitfinex-derivatives","BTCF0:USTF0",1729902497812,0.06478594,66831.0,66830.0,0.04416052]
["bitfinex-derivatives","BTCF0:USTF0",1729902498118,0.17837357,66832.0,66830.0,0.04416052]
["bitfinex-derivatives","BTCF0:USTF0",1729902498119,0.01197,66832.0,66830.0,0.41969851]
["bitfinex-derivatives","BTCF0:USTF0",1729902498322,0.01197,66832.0,66831.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729902499814,0.01197,66832.0,66831.0,0.14871159]
["bitfinex-derivatives","BTCF0:USTF0",1729902500013,0.01197,66832.0,66831.0,0.23138678]
["bitfinex-derivatives","BTCF0:USTF0",1729902500415,0.01197,66832.0,66831.0,0.14871159]
["bitfinex-derivatives","BTCF0:USTF0",1729902500816,0.01197,66832.0,66831.0,0.28735293]
["bitfinex-derivatives","BTCF0:USTF0",1729902501027,0.06478594,66833.0,66831.0,0.25819753]
["bitfinex-derivatives","BTCF0:USTF0",1729902501321,0.06478594,66833.0,66832.0,0.15639958]
["bitfinex-derivatives","BTCF0:USTF0",1729902501518,0.06478594,66833.0,66831.0,0.07354253]
["bitfinex-derivatives","BTCF0:USTF0",1729902501716,0.074924,66831.0,66830.0,0.07354253]
["bitfinex-derivatives","BTCF0:USTF0",1729902501911,0.42558594,66833.0,66824.0,0.08823404]
["bitfinex-derivatives","BTCF0:USTF0",1729902501912,0.42690594,66833.0,66828.0,0.05884888]
["bitfinex-derivatives","BTCF0:USTF0",1729902502122,0.074922,66832.0,66831.0,0.04414116]
["bitfinex-derivatives","BTCF0:USTF0",1729902502310,0.3608,66833.0,66830.0,0.04414116]
["bitfinex-derivatives","BTCF0:USTF0",1729902502514,0.3608,66833.0,66831.0,0.04414201]
["bitfinex-derivatives","BTCF0:USTF0",1729902502826,0.074924,66831.0,66830.0,0.04413891]
["bitfinex-derivatives","BTCF0:USTF0",1729902503121,0.074924,66831.0,66827.0,0.05884888]
["bitfinex-derivatives","BTCF0:USTF0",1729902503421,0.06478594,66828.0,66827.0,0.05884888]
["bitfinex-derivatives","BTCF0:USTF0",1729902503615,0.06478594,66832.0,66828.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729902503818,0.06478594,66831.0,66830.0,0.05882771]
["bitfinex-derivatives","BTCF0:USTF0",1729902504221,0.13970994,66831.0,66830.0,0.05882771]
["bitfinex-derivatives","BTCF0:USTF0",1729902504813,0.13970994,66831.0,66829.0,0.05882771]
["bitfinex-derivatives","BTCF0:USTF0",1729902505110,0.13970994,66831.0,66828.0,0.13375471]
["bitfinex-derivatives","BTCF0:USTF0",1729902505311,0.13970994,66831.0,66829.0,0.05882771]
["bitfinex-derivatives","BTCF0:USTF0",1729902505731,0.13970994,66831.0,66828.0,0.435727]
["bitfinex-derivatives","BTCF0:USTF0",1729902505732,0.074924,66831.0,66830.0,0.05882771]
["bitfinex-derivatives","BTCF0:USTF0",1729902505918,0.074924,66831.0,66829.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729902506121,0.06478594,66837.0,66828.0,0.43434253]
["bitfinex-derivatives","BTCF0:USTF0",1729902506316,0.074917,66837.0,66835.0,0.05882154]
["bitfinex-derivatives","BTCF0:USTF0",1729902506517,0.074917,66837.0,66834.0,0.05882154]
["bitfinex-derivatives","BTCF0:USTF0",1729902506723,0.074917,66837.0,66835.0,0.05882154]
["bitfinex-derivatives","BTCF0:USTF0",1729902507227,0.06478594,66838.0,66835.0,0.05882154]
["bitfinex-derivatives","BTCF0:USTF0",1729902507424,0.06478594,66845.0,66839.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729902507624,0.13969394,66845.0,66839.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729902507924,0.13969394,66845.0,66839.0,0.14845753]
["bitfinex-derivatives","BTCF0:USTF0",1729902508514,0.074913,66841.0,66839.0,0.23086448]
["bitfinex-derivatives","BTCF0:USTF0",1729902508717,0.07715815,66840.0,66839.0,0.07354253]
["bitfinex-derivatives","BTCF0:USTF0",1729902509128,0.00224515,66840.0,66837.0,0.07354253]
["bitfinex-derivatives","BTCF0:USTF0",1729902509330,0.074918,66836.0,66835.0,0.07354253]
["bitfinex-derivatives","BTCF0:USTF0",1729902509531,0.06478594,66838.0,66833.0,0.05884175]
["bitfinex-derivatives","BTCF0:USTF0",1729902509717,0.36212,66839.0,66835.0,0.04413795]
["bitfinex-derivatives","BTCF0:USTF0",1729902510028,0.074918,66836.0,66835.0,0.04413795]
["bitfinex-derivatives","BTCF0:USTF0",1729902510329,0.07492,66834.0,66833.0,0.05884175]
["bitfinex-derivatives","BTCF0:USTF0",1729902510520,0.06478594,66836.0,66832.0,0.05884175]
["bitfinex-derivatives","BTCF0:USTF0",1729902510827,0.13970694,66833.0,66832.0,0.05885695]
["bitfinex-derivatives","BTCF0:USTF0",1729902511328,0.13970694,66833.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902511329,0.074925,66831.0,66828.0,0.43434253]
["bitfinex-derivatives","BTCF0:USTF0",1729902511516,0.074925,66831.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902511719,0.00224515,66840.0,66839.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729902511915,0.00224515,66840.0,66839.0,0.59179337]
["bitfinex-derivatives","BTCF0:USTF0",1729902512127,0.00224515,66840.0,66839.0,0.51822274]
["bitfinex-derivatives","BTCF0:USTF0",1729902513541,0.00224515,66840.0,66839.0,0.51817215]
["bitfinex-derivatives","BTCF0:USTF0",1729902513727,0.00224515,66840.0,66839.0,0.60640619]
["bitfinex-derivatives","BTCF0:USTF0",1729902513927,0.00224515,66840.0,66839.0,0.69570619]
["bitfinex-derivatives","BTCF0:USTF0",1729902514728,0.00224515,66840.0,66839.0,0.69577089]
["bitfinex-derivatives","BTCF0:USTF0",1729902515132,0.00224515,66840.0,66839.0,0.60753685]
["bitfinex-derivatives","BTCF0:USTF0",1729902515739,0.00224515,66840.0,66839.0,0.69173685]
["bitfinex-derivatives","BTCF0:USTF0",1729902515942,0.00224515,66840.0,66839.0,1.27014873]
["bitfinex-derivatives","BTCF0:USTF0",1729902516128,0.13968394,66854.0,66847.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729902516325,0.16714387,66854.0,66851.0,0.43435181]
["bitfinex-derivatives","BTCF0:USTF0",1729902516536,0.16714387,66854.0,66848.0,0.07355181]
["bitfinex-derivatives","BTCF0:USTF0",1729902516537,0.074903,66849.0,66848.0,0.07355181]
["bitfinex-derivatives","BTCF0:USTF0",1729902516725,0.06478594,66852.0,66847.0,0.05885846]
["bitfinex-derivatives","BTCF0:USTF0",1729902516927,0.62306,66851.0,66848.0,0.04414348]
["bitfinex-derivatives","BTCF0:USTF0",1729902517128,0.074907,66846.0,66845.0,0.04414817]
["bitfinex-derivatives","BTCF0:USTF0",1729902517434,0.435707,66846.0,66839.0,0.05885846]
["bitfinex-derivatives","BTCF0:USTF0",1729902517632,0.074916,66838.0,66836.0,0.05885846]
["bitfinex-derivatives","BTCF0:USTF0",1729902517831,0.06478594,66836.0,66835.0,0.05887982]
["bitfinex-derivatives","BTCF0:USTF0",1729902518035,0.06478594,66835.0,66827.0,8.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729902518236,0.06478594,66836.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902518237,0.06478594,66826.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902518535,0.06478594,66817.0,66816.0,0.15781172]
["bitfinex-derivatives","BTCF0:USTF0",1729902518943,0.074936,66820.0,66817.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729902519136,0.074936,66820.0,66818.0,0.08167534]
["bitfinex-derivatives","BTCF0:USTF0",1729902519334,0.074936,66820.0,66817.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729902519540,0.09174924,66822.0,66818.0,0.08163815]
["bitfinex-derivatives","BTCF0:USTF0",1729902519741,0.09174924,66822.0,66819.0,0.08163815]
["bitfinex-derivatives","BTCF0:USTF0",1729902519933,0.09174924,66822.0,66820.0,0.08163815]
["bitfinex-derivatives","BTCF0:USTF0",1729902520134,0.09174924,66822.0,66817.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729902520332,0.09174924,66822.0,66818.0,0.08156441]
["bitfinex-derivatives","BTCF0:USTF0",1729902520533,0.09174924,66822.0,66819.0,0.08156441]
["bitfinex-derivatives","BTCF0:USTF0",1729902520837,0.09174924,66822.0,66817.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729902521037,0.09174924,66822.0,66818.0,0.08162771]
["bitfinex-derivatives","BTCF0:USTF0",1729902521246,0.16668324,66822.0,66819.0,0.44242771]
["bitfinex-derivatives","BTCF0:USTF0",1729902521441,0.16668324,66822.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902521937,0.16668324,66822.0,66817.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729902522136,0.16668324,66822.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902522538,0.16668324,66822.0,66817.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729902522736,0.16668324,66822.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902524043,0.074936,66820.0,66819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902526541,0.074938,66819.0,66811.0,0.077265]
["bitfinex-derivatives","BTCF0:USTF0",1729902526841,0.06478594,66817.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902527048,0.06478594,66817.0,66815.0,0.08186065]
["bitfinex-derivatives","BTCF0:USTF0",1729902527247,0.06478594,66817.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902527551,0.06478594,66817.0,66815.0,0.08184582]
["bitfinex-derivatives","BTCF0:USTF0",1729902527748,0.06478594,66817.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902528051,0.06478594,66817.0,66815.0,0.08185637]
["bitfinex-derivatives","BTCF0:USTF0",1729902528255,0.06478594,66817.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902528445,0.07675594,66821.0,66815.0,0.08185973]
["bitfinex-derivatives","BTCF0:USTF0",1729902528754,0.07675594,66821.0,66820.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729902529141,0.07675594,66821.0,66815.0,0.001559]
["bitfinex-derivatives","BTCF0:USTF0",1729902529344,0.07675594,66821.0,66816.0,0.08172587]
["bitfinex-derivatives","BTCF0:USTF0",1729902529542,0.07675594,66821.0,66819.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729902530251,0.15169094,66821.0,66815.0,0.08826217]
["bitfinex-derivatives","BTCF0:USTF0",1729902530450,0.15169094,66821.0,66816.0,0.15670057]
["bitfinex-derivatives","BTCF0:USTF0",1729902530651,0.074936,66820.0,66817.0,0.08176057]
["bitfinex-derivatives","BTCF0:USTF0",1729902530952,0.074936,66820.0,66816.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729902531154,0.074936,66820.0,66817.0,0.08179983]
["bitfinex-derivatives","BTCF0:USTF0",1729902531353,0.06478594,66817.0,66816.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729902531557,0.06478594,66817.0,66816.0,0.15674337]
["bitfinex-derivatives","BTCF0:USTF0",1729902531858,0.01197,66821.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902532054,0.01197,66821.0,66820.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729902532748,0.074942,66815.0,66814.0,0.36235921]
["bitfinex-derivatives","BTCF0:USTF0",1729902533062,0.06478594,66814.0,66806.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729902533252,0.06478594,66814.0,66805.0,0.00224514]
["bitfinex-derivatives","BTCF0:USTF0",1729902533253,0.07495,66807.0,66805.0,0.00224514]
["bitfinex-derivatives","BTCF0:USTF0",1729902533953,0.07495,66807.0,66789.0,0.10472408]
["bitfinex-derivatives","BTCF0:USTF0",1729902533954,0.12957188,66800.0,66789.0,0.10472408]
["bitfinex-derivatives","BTCF0:USTF0",1729902534167,0.074968,66792.0,66789.0,0.10316487]
["bitfinex-derivatives","BTCF0:USTF0",1729902535048,0.074968,66792.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902535559,0.10155959,66792.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902535746,0.06478594,66793.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902536160,0.14732,66796.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902536459,0.06478594,66801.0,66793.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729902536764,0.06478594,66796.0,66794.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1729902538261,0.06478594,66801.0,66795.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729902538461,0.06478594,66801.0,66798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902542164,0.06478594,66805.0,66801.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729902543962,0.06478594,66805.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902544570,0.13972894,66814.0,66806.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729902544870,0.13972894,66814.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902545170,0.13972894,66814.0,66811.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1729902545368,0.074943,66814.0,66811.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1729902545566,0.074943,66814.0,66812.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1729902546663,0.074943,66814.0,66813.0,0.08105886]
["bitfinex-derivatives","BTCF0:USTF0",1729902547176,0.074943,66814.0,66813.0,0.17773319]
["bitfinex-derivatives","BTCF0:USTF0",1729902547364,0.074943,66814.0,66813.0,0.17775941]
["bitfinex-derivatives","BTCF0:USTF0",1729902548668,0.13972394,66818.0,66813.0,0.08109604]
["bitfinex-derivatives","BTCF0:USTF0",1729902548871,0.13972394,66818.0,66814.0,0.08109604]
["bitfinex-derivatives","BTCF0:USTF0",1729902549069,0.13972394,66818.0,66815.0,0.08109604]
["bitfinex-derivatives","BTCF0:USTF0",1729902549264,0.13972394,66818.0,66817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902549477,0.13972394,66818.0,66817.0,0.44189604]
["bitfinex-derivatives","BTCF0:USTF0",1729902549677,0.65350988,66818.0,66810.0,0.00155689]
["bitfinex-derivatives","BTCF0:USTF0",1729902549877,0.074949,66808.0,66786.0,0.00155983]
["bitfinex-derivatives","BTCF0:USTF0",1729902550171,0.42558594,66810.0,66768.0,0.02753339]
["bitfinex-derivatives","BTCF0:USTF0",1729902550172,0.074987,66775.0,66768.0,0.02753339]
["bitfinex-derivatives","BTCF0:USTF0",1729902550380,0.074991,66771.0,66769.0,0.0215728]
["bitfinex-derivatives","BTCF0:USTF0",1729902550574,0.074991,66771.0,66767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902550876,0.17224918,66768.0,66767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902551073,0.09725518,66768.0,66759.0,0.53986]
["bitfinex-derivatives","BTCF0:USTF0",1729902551287,0.45805518,66760.0,66759.0,0.17906]
["bitfinex-derivatives","BTCF0:USTF0",1729902551579,0.45805518,66760.0,66759.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729902551967,0.075004,66759.0,66749.0,0.3874063]
["bitfinex-derivatives","BTCF0:USTF0",1729902552175,0.09725518,66756.0,66749.0,0.3874063]
["bitfinex-derivatives","BTCF0:USTF0",1729902552673,0.17226318,66756.0,66749.0,0.3874063]
["bitfinex-derivatives","BTCF0:USTF0",1729902553577,0.19901528,66756.0,66749.0,0.3874063]
["bitfinex-derivatives","BTCF0:USTF0",1729902554075,0.19901528,66756.0,66749.0,0.4624213]
["bitfinex-derivatives","BTCF0:USTF0",1729902555076,0.075014,66751.0,66749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902555376,0.075019,66746.0,66743.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729902555579,0.09725518,66744.0,66743.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729902556269,0.075022,66743.0,66741.0,0.36304769]
["bitfinex-derivatives","BTCF0:USTF0",1729902557479,0.3608,66754.0,66741.0,0.81252769]
["bitfinex-derivatives","BTCF0:USTF0",1729902557690,0.074967,66792.0,66753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902557691,0.09725518,66759.0,66753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902557869,0.09725518,66759.0,66754.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1729902558184,0.09881519,66760.0,66759.0,0.075004]
["bitfinex-derivatives","BTCF0:USTF0",1729902558486,0.09725518,66760.0,66759.0,0.45738092]
["bitfinex-derivatives","BTCF0:USTF0",1729902559279,0.09725518,66760.0,66759.0,0.435804]
["bitfinex-derivatives","BTCF0:USTF0",1729902559577,0.09725518,66760.0,66759.0,0.45738096]
["bitfinex-derivatives","BTCF0:USTF0",1729902560983,0.3608,66767.0,66766.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729902561299,0.14684,66787.0,66770.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729902561300,0.09725518,66776.0,66770.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729902561485,0.09725518,66776.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902561678,0.09725518,66776.0,66767.0,0.02157409]
["bitfinex-derivatives","BTCF0:USTF0",1729902561982,0.09725518,66776.0,66768.0,0.02157409]
["bitfinex-derivatives","BTCF0:USTF0",1729902562180,0.09725518,66776.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902562181,0.09725518,66776.0,66769.0,0.02157409]
["bitfinex-derivatives","BTCF0:USTF0",1729902562378,0.09725518,66776.0,66766.0,0.36235312]
["bitfinex-derivatives","BTCF0:USTF0",1729902562686,0.09725518,66776.0,66767.0,0.02157382]
["bitfinex-derivatives","BTCF0:USTF0",1729902562886,0.09725518,66776.0,66772.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729902563084,0.09725518,66776.0,66772.0,0.435789]
["bitfinex-derivatives","BTCF0:USTF0",1729902563585,0.09725518,66776.0,66772.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729902566582,0.3624,66779.0,66769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902566778,0.3608,66779.0,66778.0,0.074983]
["bitfinex-derivatives","BTCF0:USTF0",1729902567282,0.09725518,66786.0,66785.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729902567484,0.09725518,66791.0,66782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902567787,0.09725518,66791.0,66783.0,0.02312237]
["bitfinex-derivatives","BTCF0:USTF0",1729902567987,0.09725518,66791.0,66784.0,0.02156958]
["bitfinex-derivatives","BTCF0:USTF0",1729902568181,0.09725518,66791.0,66785.0,0.02156958]
["bitfinex-derivatives","BTCF0:USTF0",1729902568378,0.09725518,66791.0,66782.0,0.36235279]
["bitfinex-derivatives","BTCF0:USTF0",1729902568681,0.09725518,66791.0,66783.0,0.02156887]
["bitfinex-derivatives","BTCF0:USTF0",1729902568886,0.01197,66790.0,66788.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729902570688,0.01197,66790.0,66783.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1729902570886,0.01197,66790.0,66785.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729902571281,0.09725518,66786.0,66783.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1729902571589,0.09725518,66786.0,66781.0,0.07653138]
["bitfinex-derivatives","BTCF0:USTF0",1729902571887,0.09725518,66786.0,66780.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1729902572084,0.09725518,66781.0,66776.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1729902572278,0.19451036,66777.0,66776.0,0.00155238]
["bitfinex-derivatives","BTCF0:USTF0",1729902572478,0.19451036,66777.0,66775.0,0.45095238]
["bitfinex-derivatives","BTCF0:USTF0",1729902572780,0.09725518,66777.0,66775.0,0.45015238]
["bitfinex-derivatives","BTCF0:USTF0",1729902573490,0.19451036,66777.0,66775.0,0.08935238]
["bitfinex-derivatives","BTCF0:USTF0",1729902573681,0.19451036,66777.0,66775.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1729902573882,0.19451036,66777.0,66776.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729902574082,0.3608,66784.0,66776.0,0.02157185]
["bitfinex-derivatives","BTCF0:USTF0",1729902574284,0.01197,66790.0,66783.0,0.00155405]
["bitfinex-derivatives","BTCF0:USTF0",1729902574489,0.01197,66790.0,66789.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729902576385,0.01197,66790.0,66789.0,0.0980922]
["bitfinex-derivatives","BTCF0:USTF0",1729902576586,0.00224661,66793.0,66789.0,0.0980922]
["bitfinex-derivatives","BTCF0:USTF0",1729902576587,0.00224661,66793.0,66792.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729902576887,0.09725518,66802.0,66797.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729902577089,0.124127,66802.0,66797.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729902577487,0.09725518,66797.0,66794.0,0.07651787]
["bitfinex-derivatives","BTCF0:USTF0",1729902577678,0.09725518,66797.0,66794.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729902579288,0.074965,66794.0,66789.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1729902579596,0.09725518,66790.0,66789.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729902580697,0.09725518,66795.0,66790.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729902581492,0.09725518,66795.0,66787.0,0.14320671]
["bitfinex-derivatives","BTCF0:USTF0",1729902581690,0.09725518,66795.0,66791.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729902583696,0.09725518,66795.0,66787.0,0.14165284]
["bitfinex-derivatives","BTCF0:USTF0",1729902583887,0.09725518,66795.0,66792.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729902586196,0.3608,66798.0,66797.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729902586887,0.37067,66798.0,66795.0,0.13371584]
["bitfinex-derivatives","BTCF0:USTF0",1729902587092,0.37067,66798.0,66797.0,0.05875284]
["bitfinex-derivatives","BTCF0:USTF0",1729902587294,0.37067,66798.0,66797.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729902588900,0.00987,66798.0,66797.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729902589099,0.00987,66798.0,66797.0,0.22952888]
["bitfinex-derivatives","BTCF0:USTF0",1729902589287,0.00987,66798.0,66797.0,0.22957291]
["bitfinex-derivatives","BTCF0:USTF0",1729902589488,0.00987,66798.0,66797.0,0.14853563]
["bitfinex-derivatives","BTCF0:USTF0",1729902589699,0.00987,66798.0,66797.0,0.22956744]
["bitfinex-derivatives","BTCF0:USTF0",1729902590102,0.00987,66798.0,66797.0,0.15599381]
["bitfinex-derivatives","BTCF0:USTF0",1729902590696,0.20438036,66798.0,66797.0,0.08103181]
["bitfinex-derivatives","BTCF0:USTF0",1729902591494,0.00987,66798.0,66797.0,0.08103181]
["bitfinex-derivatives","BTCF0:USTF0",1729902591694,0.00987,66798.0,66797.0,0.15599381]
["bitfinex-derivatives","BTCF0:USTF0",1729902591899,0.07494,66817.0,66797.0,0.90000814]
["bitfinex-derivatives","BTCF0:USTF0",1729902592099,0.09725518,66813.0,66809.0,0.05887827]
["bitfinex-derivatives","BTCF0:USTF0",1729902592294,0.09725518,66813.0,66810.0,0.05887827]
["bitfinex-derivatives","BTCF0:USTF0",1729902592604,0.19451036,66813.0,66810.0,0.05887827]
["bitfinex-derivatives","BTCF0:USTF0",1729902593296,0.26945436,66813.0,66810.0,0.05887827]
["bitfinex-derivatives","BTCF0:USTF0",1729902594299,0.26945436,66813.0,66811.0,0.05887827]
["bitfinex-derivatives","BTCF0:USTF0",1729902594804,0.26945436,66813.0,66811.0,0.13382427]
["bitfinex-derivatives","BTCF0:USTF0",1729902595197,0.19451036,66813.0,66811.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729902595501,0.00224636,66815.0,66811.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729902595799,0.00224636,66815.0,66814.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729902596195,0.00224636,66815.0,66814.0,0.14854084]
["bitfinex-derivatives","BTCF0:USTF0",1729902596400,0.00224636,66815.0,66814.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729902598307,0.06704714,66815.0,66814.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729902598817,0.06704714,66815.0,66812.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1729902598818,0.074944,66813.0,66812.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1729902599195,0.074944,66813.0,66812.0,0.14495148]
["bitfinex-derivatives","BTCF0:USTF0",1729902600296,0.435744,66813.0,66812.0,0.05885148]
["bitfinex-derivatives","BTCF0:USTF0",1729902600496,0.074946,66811.0,66810.0,0.05885668]
["bitfinex-derivatives","BTCF0:USTF0",1729902600695,0.13974678,66811.0,66810.0,0.05885668]
["bitfinex-derivatives","BTCF0:USTF0",1729902601011,0.13974678,66811.0,66805.0,0.05885668]
["bitfinex-derivatives","BTCF0:USTF0",1729902601012,0.074952,66806.0,66805.0,0.05885668]
["bitfinex-derivatives","BTCF0:USTF0",1729902601306,0.074952,66806.0,66804.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729902601307,0.13975378,66805.0,66804.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729902601600,0.06480078,66805.0,66804.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729902601815,0.06480078,66808.0,66807.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729902602401,0.06480078,66808.0,66800.0,0.49116156]
["bitfinex-derivatives","BTCF0:USTF0",1729902602402,0.3608,66813.0,66805.0,0.07359784]
["bitfinex-derivatives","BTCF0:USTF0",1729902602596,0.3608,66813.0,66812.0,0.05887959]
["bitfinex-derivatives","BTCF0:USTF0",1729902602798,0.06480078,66812.0,66808.0,0.07359784]
["bitfinex-derivatives","BTCF0:USTF0",1729902603104,0.06480078,66808.0,66805.0,0.07359784]
["bitfinex-derivatives","BTCF0:USTF0",1729902603321,0.074961,66798.0,66793.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729902603499,0.074977,66784.0,66763.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1729902603810,0.074998,66765.0,66763.0,0.2532]
["bitfinex-derivatives","BTCF0:USTF0",1729902604408,0.074998,66765.0,66748.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1729902604409,0.69240635,66764.0,66744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902604594,0.69240635,66764.0,66745.0,0.00469144]
["bitfinex-derivatives","BTCF0:USTF0",1729902604595,0.3608,66746.0,66745.0,0.00469144]
["bitfinex-derivatives","BTCF0:USTF0",1729902604800,0.09728635,66742.0,66736.0,0.02752852]
["bitfinex-derivatives","BTCF0:USTF0",1729902604994,0.09728635,66742.0,66735.0,0.07883152]
["bitfinex-derivatives","BTCF0:USTF0",1729902604995,0.3608,66746.0,66737.0,0.10298318]
["bitfinex-derivatives","BTCF0:USTF0",1729902605202,0.3608,66746.0,66735.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729902605409,0.075027,66740.0,66735.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729902605601,0.3608,66746.0,66735.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729902605802,0.09728635,66743.0,66735.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729902605999,0.3608,66746.0,66744.0,0.075021]
["bitfinex-derivatives","BTCF0:USTF0",1729902606711,0.09728635,66744.0,66740.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1729902606900,0.09728635,66744.0,66739.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1729902607102,0.07502,66745.0,66740.0,0.01219936]
["bitfinex-derivatives","BTCF0:USTF0",1729902607411,0.09728635,66741.0,66737.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1729902607606,0.09728635,66741.0,66738.0,0.01219947]
["bitfinex-derivatives","BTCF0:USTF0",1729902607809,0.09728635,66741.0,66736.0,0.00155262]
["bitfinex-derivatives","BTCF0:USTF0",1729902608004,0.09728635,66741.0,66737.0,0.01219986]
["bitfinex-derivatives","BTCF0:USTF0",1729902608199,0.09728635,66741.0,66738.0,0.01219986]
["bitfinex-derivatives","BTCF0:USTF0",1729902608507,0.09728635,66738.0,66735.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729902608711,0.09728635,66738.0,66736.0,0.01219983]
["bitfinex-derivatives","BTCF0:USTF0",1729902608898,0.09728635,66738.0,66737.0,0.01219983]
["bitfinex-derivatives","BTCF0:USTF0",1729902610201,0.09728635,66738.0,66735.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729902610402,0.09728635,66738.0,66736.0,0.01219998]
["bitfinex-derivatives","BTCF0:USTF0",1729902610606,0.3608,66737.0,66735.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729902610813,0.09728635,66736.0,66735.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729902612010,0.00176,66737.0,66735.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729902612312,0.09728635,66738.0,66735.0,0.0772789]
["bitfinex-derivatives","BTCF0:USTF0",1729902612713,0.09728635,66740.0,66735.0,0.0022479]
["bitfinex-derivatives","BTCF0:USTF0",1729902612911,0.17230135,66750.0,66736.0,0.01219967]
["bitfinex-derivatives","BTCF0:USTF0",1729902613109,0.17230135,66750.0,66740.0,0.435826]
["bitfinex-derivatives","BTCF0:USTF0",1729902613310,0.00224807,66754.0,66746.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729902613509,0.00224807,66754.0,66747.0,0.09728635]
["bitfinex-derivatives","BTCF0:USTF0",1729902613709,0.3608,66761.0,66756.0,0.075008]
["bitfinex-derivatives","BTCF0:USTF0",1729902613916,0.3608,66761.0,66753.0,0.5561327]
["bitfinex-derivatives","BTCF0:USTF0",1729902614111,0.074996,66767.0,66754.0,0.01219694]
["bitfinex-derivatives","BTCF0:USTF0",1729902614415,0.09728635,66770.0,66755.0,0.01219694]
["bitfinex-derivatives","BTCF0:USTF0",1729902614604,0.09728635,66770.0,66760.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729902615015,0.36204001,66772.0,66767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902615204,0.0995337,66779.0,66768.0,0.1945727]
["bitfinex-derivatives","BTCF0:USTF0",1729902615406,0.0995337,66779.0,66771.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729902615614,0.09728635,66777.0,66771.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729902615805,0.09728635,66774.0,66771.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729902616003,0.09728635,66774.0,66768.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729902616305,0.09728635,66768.0,66764.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729902616506,0.09728635,66767.0,66760.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729902616812,0.09728635,66767.0,66761.0,0.01219507]
["bitfinex-derivatives","BTCF0:USTF0",1729902617113,0.09728635,66767.0,66760.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729902617114,0.09728635,66767.0,66760.0,0.166003]
["bitfinex-derivatives","BTCF0:USTF0",1729902617315,0.1945727,66772.0,66764.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729902617514,0.3608,66773.0,66761.0,0.1945727]
["bitfinex-derivatives","BTCF0:USTF0",1729902617808,0.3608,66773.0,66762.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1729902618009,0.3608,66773.0,66763.0,0.01219551]
["bitfinex-derivatives","BTCF0:USTF0",1729902618218,0.09728635,66772.0,66760.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729902618413,0.09728635,66772.0,66761.0,0.01219533]
["bitfinex-derivatives","BTCF0:USTF0",1729902618614,0.09728635,66772.0,66762.0,0.01219533]
["bitfinex-derivatives","BTCF0:USTF0",1729902618918,0.09728635,66772.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902621306,0.074993,66769.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902621508,0.09728635,66772.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902621707,0.09728635,66761.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902622516,0.09728635,66765.0,66759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902622919,0.09728635,66765.0,66759.0,0.23321291]
["bitfinex-derivatives","BTCF0:USTF0",1729902623816,0.09728635,66760.0,66759.0,0.23321291]
["bitfinex-derivatives","BTCF0:USTF0",1729902625523,0.09728635,66760.0,66754.0,0.36304685]
["bitfinex-derivatives","BTCF0:USTF0",1729902626406,0.12931163,66759.0,66754.0,0.36304685]
["bitfinex-derivatives","BTCF0:USTF0",1729902626620,0.075006,66758.0,66754.0,0.36304685]
["bitfinex-derivatives","BTCF0:USTF0",1729902626816,0.09728635,66755.0,66754.0,0.00224685]
["bitfinex-derivatives","BTCF0:USTF0",1729902627213,0.15147538,66755.0,66754.0,0.00224685]
["bitfinex-derivatives","BTCF0:USTF0",1729902628027,0.05418903,66755.0,66754.0,0.00224685]
["bitfinex-derivatives","BTCF0:USTF0",1729902628319,0.11700929,66755.0,66754.0,0.00224685]
["bitfinex-derivatives","BTCF0:USTF0",1729902628828,0.05418903,66755.0,66754.0,0.00224685]
["bitfinex-derivatives","BTCF0:USTF0",1729902629019,0.11674961,66755.0,66754.0,0.00224685]
["bitfinex-derivatives","BTCF0:USTF0",1729902630221,0.00132,66758.0,66757.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729902630521,0.49521084,66764.0,66754.0,0.36304685]
["bitfinex-derivatives","BTCF0:USTF0",1729902630522,0.3608,66764.0,66762.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729902630719,0.58513538,66772.0,66762.0,0.1945727]
["bitfinex-derivatives","BTCF0:USTF0",1729902630720,0.36216,66772.0,66762.0,0.1945727]
["bitfinex-derivatives","BTCF0:USTF0",1729902631025,0.3608,66772.0,66770.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729902633018,0.09728635,66770.0,66760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902633214,0.09728635,66765.0,66761.0,0.08719681]
["bitfinex-derivatives","BTCF0:USTF0",1729902633421,0.09728635,66765.0,66761.0,0.14864022]
["bitfinex-derivatives","BTCF0:USTF0",1729902633726,0.09728635,66765.0,66760.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729902633727,0.09728635,66765.0,66762.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729902633926,0.09728635,66765.0,66761.0,0.07363822]
["bitfinex-derivatives","BTCF0:USTF0",1729902634118,0.074999,66764.0,66759.0,0.07363822]
["bitfinex-derivatives","BTCF0:USTF0",1729902634516,0.09728635,66760.0,66759.0,0.07363822]
["bitfinex-derivatives","BTCF0:USTF0",1729902634719,0.075006,66758.0,66756.0,0.07363822]
["bitfinex-derivatives","BTCF0:USTF0",1729902634926,0.09728635,66756.0,66754.0,0.00224685]
["bitfinex-derivatives","BTCF0:USTF0",1729902635317,0.00124001,66758.0,66754.0,0.00224685]
["bitfinex-derivatives","BTCF0:USTF0",1729902635519,0.36208,66771.0,66757.0,0.171016]
["bitfinex-derivatives","BTCF0:USTF0",1729902635717,0.3608,66771.0,66768.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729902636020,0.3608,66771.0,66769.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729902636220,0.53306835,66780.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902636221,0.17350836,66780.0,66768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902636414,0.17350836,66780.0,66773.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729902636415,0.17226835,66780.0,66773.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729902636620,0.45808635,66780.0,66773.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729902636820,0.074984,66778.0,66773.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729902637516,0.1945727,66776.0,66767.0,0.14872465]
["bitfinex-derivatives","BTCF0:USTF0",1729902637824,0.074988,66774.0,66773.0,0.04423061]
["bitfinex-derivatives","BTCF0:USTF0",1729902638020,0.074988,66774.0,66761.0,0.02712089]
["bitfinex-derivatives","BTCF0:USTF0",1729902638021,0.435788,66774.0,66761.0,0.02712089]
["bitfinex-derivatives","BTCF0:USTF0",1729902638326,0.3608,66774.0,66772.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729902640126,0.05243856,66773.0,66772.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729902641229,0.05267835,66773.0,66772.0,0.43579]
["bitfinex-derivatives","BTCF0:USTF0",1729902641431,0.435773,66787.0,66780.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729902641734,0.05298448,66782.0,66780.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729902641920,0.46376481,66787.0,66780.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729902641921,0.05298448,66781.0,66780.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729902643915,0.05298448,66781.0,66774.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1729902644122,0.074986,66776.0,66773.0,0.00155205]
["bitfinex-derivatives","BTCF0:USTF0",1729902644323,0.05298448,66775.0,66773.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729902644532,0.05298448,66774.0,66773.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729902645031,0.05298448,66774.0,66773.0,0.09811285]
["bitfinex-derivatives","BTCF0:USTF0",1729902645427,0.05298448,66774.0,66773.0,0.02312485]
["bitfinex-derivatives","BTCF0:USTF0",1729902645626,0.05298448,66774.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902645831,0.05298448,66773.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902646029,0.09728635,66782.0,66772.0,0.44403306]
["bitfinex-derivatives","BTCF0:USTF0",1729902646227,0.09728635,66782.0,66776.0,0.07374648]
["bitfinex-derivatives","BTCF0:USTF0",1729902646733,0.074984,66778.0,66776.0,0.07374648]
["bitfinex-derivatives","BTCF0:USTF0",1729902648938,0.09728635,66782.0,66776.0,0.07374648]
["bitfinex-derivatives","BTCF0:USTF0",1729902649230,0.09953349,66783.0,66778.0,0.07374648]
["bitfinex-derivatives","BTCF0:USTF0",1729902649231,0.00224714,66783.0,66778.0,0.07374648]
["bitfinex-derivatives","BTCF0:USTF0",1729902649439,0.00224714,66783.0,66781.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729902649936,0.00224714,66783.0,66781.0,0.14872648]
["bitfinex-derivatives","BTCF0:USTF0",1729902650123,0.00128,66799.0,66798.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729902650329,0.074944,66813.0,66798.0,0.65912197]
["bitfinex-derivatives","BTCF0:USTF0",1729902650539,0.00224577,66814.0,66810.0,0.0441588]
["bitfinex-derivatives","BTCF0:USTF0",1729902650840,0.3608,66813.0,66810.0,0.0441588]
["bitfinex-derivatives","BTCF0:USTF0",1729902651032,0.3608,66813.0,66798.0,0.436521]
["bitfinex-derivatives","BTCF0:USTF0",1729902651033,0.074948,66809.0,66807.0,0.0441588]
["bitfinex-derivatives","BTCF0:USTF0",1729902651223,0.074951,66807.0,66806.0,0.04416132]
["bitfinex-derivatives","BTCF0:USTF0",1729902651424,0.074953,66805.0,66804.0,0.04416132]
["bitfinex-derivatives","BTCF0:USTF0",1729902651730,0.074953,66805.0,66803.0,0.04416132]
["bitfinex-derivatives","BTCF0:USTF0",1729902652229,0.45944635,66807.0,66789.0,0.11494679]
["bitfinex-derivatives","BTCF0:USTF0",1729902652230,0.074961,66798.0,66796.0,0.04416132]
["bitfinex-derivatives","BTCF0:USTF0",1729902652425,0.074964,66795.0,66794.0,0.04416132]
["bitfinex-derivatives","BTCF0:USTF0",1729902652623,0.074964,66795.0,66791.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729902654526,0.435758,66801.0,66797.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729902654732,0.3608,66801.0,66799.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729902655438,0.3608,66801.0,66788.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1729902655439,0.074959,66800.0,66793.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729902655642,0.074959,66800.0,66795.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729902655836,0.02723457,66802.0,66797.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729902656037,0.54964635,66808.0,66797.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729902656038,0.54952636,66808.0,66797.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729902656235,0.54828635,66808.0,66797.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729902656736,0.074954,66804.0,66797.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729902656938,0.074959,66800.0,66797.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729902657840,0.57682263,66808.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902658038,0.074954,66804.0,66799.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729902658231,0.074955,66803.0,66799.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729902659545,0.57670264,66808.0,66799.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729902659745,0.074958,66801.0,66799.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1729902659942,0.3608,66801.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902660133,0.074963,66797.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902660831,0.3608,66801.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902661029,0.27038268,66800.0,66788.0,0.5553727]
["bitfinex-derivatives","BTCF0:USTF0",1729902661231,0.16408636,66793.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902661428,0.18648922,66792.0,66791.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729902661642,0.18648922,66792.0,66791.0,0.2695407]
["bitfinex-derivatives","BTCF0:USTF0",1729902661946,0.18648922,66792.0,66791.0,0.21702952]
["bitfinex-derivatives","BTCF0:USTF0",1729902662246,0.18648922,66792.0,66791.0,0.1945727]
["bitfinex-derivatives","BTCF0:USTF0",1729902662636,0.18648922,66792.0,66791.0,0.2695407]
["bitfinex-derivatives","BTCF0:USTF0",1729902664445,0.18648922,66792.0,66789.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1729902664653,0.074971,66789.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902664940,0.074971,66789.0,66772.0,0.02131151]
["bitfinex-derivatives","BTCF0:USTF0",1729902664941,0.81284732,66789.0,66772.0,0.02131151]
["bitfinex-derivatives","BTCF0:USTF0",1729902665142,0.17227535,66773.0,66772.0,0.02131151]
["bitfinex-derivatives","BTCF0:USTF0",1729902665341,0.26147822,66773.0,66772.0,0.02131151]
["bitfinex-derivatives","BTCF0:USTF0",1729902665934,0.26147822,66773.0,66767.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729902666137,0.26658392,66772.0,66767.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729902666338,0.09728635,66780.0,66761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902666339,0.26658392,66771.0,66770.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729902666537,0.14930952,66772.0,66771.0,0.074991]
["bitfinex-derivatives","BTCF0:USTF0",1729902666749,0.13437857,66775.0,66774.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729902666948,0.13437857,66777.0,66776.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729902667146,0.02181758,66788.0,66776.0,0.44797847]
["bitfinex-derivatives","BTCF0:USTF0",1729902667147,0.13437857,66778.0,66776.0,0.44797847]
["bitfinex-derivatives","BTCF0:USTF0",1729902667450,0.14930952,66783.0,66777.0,0.14186181]
["bitfinex-derivatives","BTCF0:USTF0",1729902667636,0.14930952,66783.0,66782.0,0.12966934]
["bitfinex-derivatives","BTCF0:USTF0",1729902668146,0.437091,66789.0,66782.0,0.21532922]
["bitfinex-derivatives","BTCF0:USTF0",1729902668347,0.437091,66789.0,66785.0,0.07354827]
["bitfinex-derivatives","BTCF0:USTF0",1729902668735,0.36212,66789.0,66785.0,0.07354827]
["bitfinex-derivatives","BTCF0:USTF0",1729902668937,0.3608,66789.0,66785.0,0.07354827]
["bitfinex-derivatives","BTCF0:USTF0",1729902669353,0.3608,66789.0,66786.0,0.07354827]
["bitfinex-derivatives","BTCF0:USTF0",1729902669940,0.3608,66789.0,66786.0,0.15920271]
["bitfinex-derivatives","BTCF0:USTF0",1729902670342,0.3608,66789.0,66786.0,0.08565444]
["bitfinex-derivatives","BTCF0:USTF0",1729902670543,0.3608,66789.0,66786.0,0.28014638]
["bitfinex-derivatives","BTCF0:USTF0",1729902670749,0.43700101,66798.0,66786.0,0.28014638]
["bitfinex-derivatives","BTCF0:USTF0",1729902670948,0.3608,66798.0,66786.0,0.29233707]
["bitfinex-derivatives","BTCF0:USTF0",1729902671250,0.074962,66797.0,66786.0,0.29233707]
["bitfinex-derivatives","BTCF0:USTF0",1729902671745,0.074962,66797.0,66786.0,0.31434046]
["bitfinex-derivatives","BTCF0:USTF0",1729902672150,0.074971,66789.0,66786.0,0.09784513]
["bitfinex-derivatives","BTCF0:USTF0",1729902672340,0.074971,66789.0,66786.0,0.17394228]
["bitfinex-derivatives","BTCF0:USTF0",1729902673454,0.074971,66789.0,66786.0,0.08565444]
["bitfinex-derivatives","BTCF0:USTF0",1729902673747,0.0906,66792.0,66786.0,0.08565444]
["bitfinex-derivatives","BTCF0:USTF0",1729902673748,0.074972,66788.0,66786.0,0.08565444]
["bitfinex-derivatives","BTCF0:USTF0",1729902675955,0.0906,66792.0,66785.0,0.31363023]
["bitfinex-derivatives","BTCF0:USTF0",1729902676141,0.36208,66798.0,66786.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1729902676341,0.3608,66798.0,66786.0,0.15247313]
["bitfinex-derivatives","BTCF0:USTF0",1729902677050,0.3608,66798.0,66793.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729902677253,0.3608,66798.0,66793.0,0.119127]
["bitfinex-derivatives","BTCF0:USTF0",1729902677442,0.3608,66798.0,66793.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729902677848,0.3608,66798.0,66795.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729902678052,0.3608,66798.0,66795.0,0.119125]
["bitfinex-derivatives","BTCF0:USTF0",1729902678249,0.074962,66797.0,66793.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1729902678456,0.45804597,66798.0,66791.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1729902678457,0.09724597,66793.0,66791.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1729902679350,0.17221297,66793.0,66791.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1729902680243,0.074967,66793.0,66791.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1729902681148,0.09724597,66797.0,66791.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1729902681374,0.074963,66796.0,66792.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1729902681545,0.074963,66796.0,66794.0,0.044161]
["bitfinex-derivatives","BTCF0:USTF0",1729902682946,0.1739424,66795.0,66789.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729902683142,0.1739424,66794.0,66789.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729902683350,0.1739424,66793.0,66789.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729902683652,0.10791918,66792.0,66789.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729902683851,0.10791918,66791.0,66789.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729902684050,0.10791918,66790.0,66789.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729902685448,0.04993838,66790.0,66789.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729902685850,0.04993838,66790.0,66789.0,0.08716131]
["bitfinex-derivatives","BTCF0:USTF0",1729902686051,0.17375929,66790.0,66789.0,0.08716131]
["bitfinex-derivatives","BTCF0:USTF0",1729902687050,0.18456113,66790.0,66789.0,0.08716131]
["bitfinex-derivatives","BTCF0:USTF0",1729902687251,0.14930952,66795.0,66789.0,0.08716131]
["bitfinex-derivatives","BTCF0:USTF0",1729902687252,0.13462275,66795.0,66789.0,0.53632131]
["bitfinex-derivatives","BTCF0:USTF0",1729902687464,0.14930952,66801.0,66800.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729902687762,0.06595714,66801.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902687962,0.06595714,66800.0,66799.0,0.074959]
["bitfinex-derivatives","BTCF0:USTF0",1729902690659,0.06595714,66800.0,66795.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729902690854,0.13456886,66797.0,66795.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729902691056,0.06481004,66804.0,66796.0,0.09158207]
["bitfinex-derivatives","BTCF0:USTF0",1729902691253,0.06481004,66804.0,66800.0,0.14865368]
["bitfinex-derivatives","BTCF0:USTF0",1729902691459,0.36204001,66805.0,66800.0,0.14865368]
["bitfinex-derivatives","BTCF0:USTF0",1729902691759,0.3608,66805.0,66800.0,0.14865368]
["bitfinex-derivatives","BTCF0:USTF0",1729902691961,0.50056304,66805.0,66804.0,0.05894977]
["bitfinex-derivatives","BTCF0:USTF0",1729902692460,0.50056304,66805.0,66790.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729902692461,0.074955,66803.0,66802.0,0.05894977]
["bitfinex-derivatives","BTCF0:USTF0",1729902692665,0.06481004,66802.0,66798.0,0.05894977]
["bitfinex-derivatives","BTCF0:USTF0",1729902692853,0.06481004,66798.0,66796.0,0.05894977]
["bitfinex-derivatives","BTCF0:USTF0",1729902693167,0.06481004,66798.0,66792.0,0.0736973]
["bitfinex-derivatives","BTCF0:USTF0",1729902693168,0.0912,66797.0,66792.0,0.0736973]
["bitfinex-derivatives","BTCF0:USTF0",1729902693463,0.0912,66797.0,66796.0,0.05896634]
["bitfinex-derivatives","BTCF0:USTF0",1729902694161,0.166162,66797.0,66796.0,0.05896634]
["bitfinex-derivatives","BTCF0:USTF0",1729902694365,0.21844001,66799.0,66795.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902694554,0.13456886,66844.0,66834.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729902694555,0.0912,66835.0,66834.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729902695155,0.0912,66835.0,66834.0,0.13384222]
["bitfinex-derivatives","BTCF0:USTF0",1729902695354,0.0912,66835.0,66828.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902695355,0.0912,66835.0,66832.0,0.05884954]
["bitfinex-derivatives","BTCF0:USTF0",1729902695965,0.0912,66835.0,66832.0,0.13377254]
["bitfinex-derivatives","BTCF0:USTF0",1729902696457,0.0912,66835.0,66832.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729902697168,0.0912,66835.0,66833.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729902697469,0.0912,66835.0,66834.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729902697767,0.0912,66835.0,66834.0,0.11900445]
["bitfinex-derivatives","BTCF0:USTF0",1729902698156,0.18997067,66835.0,66829.0,0.24078439]
["bitfinex-derivatives","BTCF0:USTF0",1729902698357,0.14901164,66831.0,66830.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902698563,0.15919698,66831.0,66830.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902699663,0.15919698,66831.0,66830.0,0.07961063]
["bitfinex-derivatives","BTCF0:USTF0",1729902699966,0.15919698,66831.0,66830.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902701763,0.29312309,66831.0,66830.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902702470,0.15919698,66831.0,66830.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902702672,0.09877067,66831.0,66830.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902702866,0.09877067,66831.0,66830.0,0.52849073]
["bitfinex-derivatives","BTCF0:USTF0",1729902703367,0.13392611,66841.0,66838.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729902703567,0.0936,66847.0,66838.0,0.074916]
["bitfinex-derivatives","BTCF0:USTF0",1729902703568,0.13392611,66843.0,66842.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729902703762,0.05907832,66843.0,66842.0,0.20453108]
["bitfinex-derivatives","BTCF0:USTF0",1729902703967,0.13380651,66847.0,66846.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729902704165,0.05817778,66847.0,66846.0,0.20452708]
["bitfinex-derivatives","BTCF0:USTF0",1729902704365,0.13380651,66849.0,66848.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729902704564,0.05819732,66849.0,66846.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902704772,0.20720896,66848.0,66846.0,0.01160956]
["bitfinex-derivatives","BTCF0:USTF0",1729902705069,0.05819732,66847.0,66846.0,0.08651656]
["bitfinex-derivatives","BTCF0:USTF0",1729902705772,0.05819732,66847.0,66846.0,0.1513266]
["bitfinex-derivatives","BTCF0:USTF0",1729902706067,0.14901164,66850.0,66848.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729902706273,0.436617,66855.0,66848.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729902706468,0.435697,66855.0,66849.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729902706669,0.435697,66855.0,66851.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902707276,0.074898,66854.0,66851.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902707770,0.074898,66854.0,66851.0,0.20452108]
["bitfinex-derivatives","BTCF0:USTF0",1729902709672,0.02143283,66856.0,66854.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729902709969,0.074894,66858.0,66855.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902710773,0.09663082,66858.0,66855.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902711279,0.074895,66857.0,66855.0,0.20451708]
["bitfinex-derivatives","BTCF0:USTF0",1729902711974,0.0936,66861.0,66855.0,0.20451708]
["bitfinex-derivatives","BTCF0:USTF0",1729902711975,0.0936,66861.0,66858.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729902712161,0.0936,66861.0,66860.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902712475,0.16849,66861.0,66860.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902713277,0.0936,66861.0,66860.0,0.20451108]
["bitfinex-derivatives","BTCF0:USTF0",1729902714169,0.0936,66861.0,66860.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729902714367,0.0936,66861.0,66860.0,0.20451108]
["bitfinex-derivatives","BTCF0:USTF0",1729902719090,0.0936,66861.0,66856.0,0.20451608]
["bitfinex-derivatives","BTCF0:USTF0",1729902719284,0.074895,66858.0,66856.0,0.20451608]
["bitfinex-derivatives","BTCF0:USTF0",1729902720186,0.0936,66861.0,66856.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902720387,0.074894,66858.0,66855.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729902720592,0.074894,66858.0,66857.0,0.13970504]
["bitfinex-derivatives","BTCF0:USTF0",1729902721297,0.0936,66861.0,66858.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729902721494,0.0936,66861.0,66860.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902721680,0.0936,66861.0,66860.0,0.13970204]
["bitfinex-derivatives","BTCF0:USTF0",1729902724090,0.0936,66861.0,66860.0,0.50050204]
["bitfinex-derivatives","BTCF0:USTF0",1729902724782,0.0936,66861.0,66860.0,0.42561004]
["bitfinex-derivatives","BTCF0:USTF0",1729902724983,0.074896,66860.0,66859.0,0.05884954]
["bitfinex-derivatives","BTCF0:USTF0",1729902725590,0.074898,66859.0,66857.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902725796,0.074898,66859.0,66858.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902726385,0.0936,66861.0,66857.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902726599,0.074898,66858.0,66857.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902726799,0.168496,66861.0,66857.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902726997,0.074896,66860.0,66857.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902727200,0.074898,66859.0,66857.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902728298,0.06481004,66858.0,66854.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729902728493,0.074902,66855.0,66853.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902728797,0.074902,66855.0,66854.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902729190,0.0931,66860.0,66854.0,0.21994601]
["bitfinex-derivatives","BTCF0:USTF0",1729902729400,0.0749,66858.0,66854.0,0.29484901]
["bitfinex-derivatives","BTCF0:USTF0",1729902729696,0.074902,66855.0,66854.0,0.09032593]
["bitfinex-derivatives","BTCF0:USTF0",1729902730498,0.074905,66853.0,66852.0,0.0882622]
["bitfinex-derivatives","BTCF0:USTF0",1729902731098,0.162805,66853.0,66852.0,0.0882622]
["bitfinex-derivatives","BTCF0:USTF0",1729902733199,0.001,66863.0,66860.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729902733503,0.001,66863.0,66860.0,0.56531708]
["bitfinex-derivatives","BTCF0:USTF0",1729902733704,0.075894,66863.0,66860.0,0.20451708]
["bitfinex-derivatives","BTCF0:USTF0",1729902734000,0.074896,66862.0,66858.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729902734204,0.0022442,66864.0,66859.0,0.10730567]
["bitfinex-derivatives","BTCF0:USTF0",1729902734205,0.074897,66860.0,66859.0,0.10730567]
["bitfinex-derivatives","BTCF0:USTF0",1729902734408,0.074897,66860.0,66855.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729902734596,0.3608,66858.0,66856.0,0.10757235]
["bitfinex-derivatives","BTCF0:USTF0",1729902734796,0.3608,66858.0,66854.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729902734797,0.074902,66856.0,66854.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729902735002,0.3608,66858.0,66856.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729902735699,0.09563804,66857.0,66856.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729902735898,0.09563638,66857.0,66856.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729902736103,0.09564758,66857.0,66856.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729902736305,0.04425251,66857.0,66856.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729902740803,0.04448577,66857.0,66851.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902741100,0.04448577,66856.0,66855.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729902741305,0.04448577,66856.0,66851.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902741503,0.04448577,66855.0,66854.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729902743313,0.06481004,66855.0,66849.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729902743510,0.3608,66851.0,66850.0,0.10780135]
["bitfinex-derivatives","BTCF0:USTF0",1729902743903,0.3608,66851.0,66850.0,0.18271135]
["bitfinex-derivatives","BTCF0:USTF0",1729902744308,0.3608,66851.0,66845.0,0.435715]
["bitfinex-derivatives","BTCF0:USTF0",1729902744609,0.13972004,66850.0,66845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902744805,0.06481004,66850.0,66840.0,0.23259265]
["bitfinex-derivatives","BTCF0:USTF0",1729902745012,0.074918,66843.0,66839.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729902745205,0.074918,66843.0,66840.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729902745516,0.07492,66842.0,66841.0,0.09006501]
["bitfinex-derivatives","BTCF0:USTF0",1729902747503,0.02158303,66843.0,66842.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729902747710,0.3608,66844.0,66843.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729902747910,0.38270252,66844.0,66843.0,0.16498301]
["bitfinex-derivatives","BTCF0:USTF0",1729902748206,0.83150252,66844.0,66843.0,0.16498301]
["bitfinex-derivatives","BTCF0:USTF0",1729902748707,0.83150252,66844.0,66843.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729902749611,0.3608,66844.0,66843.0,0.16505717]
["bitfinex-derivatives","BTCF0:USTF0",1729902750128,0.3608,66844.0,66843.0,0.25361631]
["bitfinex-derivatives","BTCF0:USTF0",1729902750417,0.3608,66844.0,66843.0,0.16505717]
["bitfinex-derivatives","BTCF0:USTF0",1729902750604,0.3608,66844.0,66843.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729902752011,0.45845766,66851.0,66850.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729902752012,0.36176,66851.0,66850.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729902752217,0.3608,66851.0,66850.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729902755618,0.42561004,66853.0,66852.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729902757712,0.42561004,66853.0,66852.0,0.16474843]
["bitfinex-derivatives","BTCF0:USTF0",1729902757912,0.3608,66853.0,66852.0,0.16474843]
["bitfinex-derivatives","BTCF0:USTF0",1729902758318,0.3608,66853.0,66852.0,0.16473967]
["bitfinex-derivatives","BTCF0:USTF0",1729902759123,0.3608,66853.0,66852.0,0.27178764]
["bitfinex-derivatives","BTCF0:USTF0",1729902760024,0.3608,66853.0,66852.0,0.16473967]
["bitfinex-derivatives","BTCF0:USTF0",1729902760221,0.42561004,66853.0,66852.0,0.16473967]
["bitfinex-derivatives","BTCF0:USTF0",1729902761711,0.44760418,66853.0,66852.0,0.16473967]
["bitfinex-derivatives","BTCF0:USTF0",1729902762425,0.42561004,66853.0,66852.0,0.16473967]
["bitfinex-derivatives","BTCF0:USTF0",1729902765324,0.3608,66853.0,66852.0,0.16473967]
["bitfinex-derivatives","BTCF0:USTF0",1729902767127,0.3608,66853.0,66852.0,0.164938]
["bitfinex-derivatives","BTCF0:USTF0",1729902770923,0.42561004,66853.0,66852.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1729902771123,0.56532608,66853.0,66852.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1729902771314,1.01408608,66853.0,66852.0,0.09003]
["bitfinex-derivatives","BTCF0:USTF0",1729902771514,0.074916,66844.0,66843.0,0.08860097]
["bitfinex-derivatives","BTCF0:USTF0",1729902771823,0.074916,66844.0,66840.0,0.16352197]
["bitfinex-derivatives","BTCF0:USTF0",1729902771824,0.435716,66844.0,66840.0,0.16352197]
["bitfinex-derivatives","BTCF0:USTF0",1729902772025,0.06481004,66843.0,66841.0,0.10721211]
["bitfinex-derivatives","BTCF0:USTF0",1729902772218,0.06481004,66843.0,66836.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902772219,0.074921,66840.0,66836.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902772417,0.15711004,66843.0,66837.0,0.10722495]
["bitfinex-derivatives","BTCF0:USTF0",1729902772418,0.074923,66838.0,66837.0,0.10722495]
["bitfinex-derivatives","BTCF0:USTF0",1729902772616,0.435723,66838.0,66837.0,0.10722495]
["bitfinex-derivatives","BTCF0:USTF0",1729902772822,0.074925,66837.0,66832.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729902773034,0.074925,66837.0,66833.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729902773245,0.074925,66837.0,66835.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729902773821,0.3608,66838.0,66830.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902774023,0.3608,66844.0,66840.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729902774343,0.3608,66844.0,66842.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729902774724,0.3608,66844.0,66843.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729902779036,0.3608,66844.0,66834.0,0.09225792]
["bitfinex-derivatives","BTCF0:USTF0",1729902779037,0.07492,66842.0,66834.0,0.09225792]
["bitfinex-derivatives","BTCF0:USTF0",1729902779240,0.07492,66842.0,66839.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729902779936,0.06481004,66843.0,66834.0,0.36323792]
["bitfinex-derivatives","BTCF0:USTF0",1729902780129,0.074924,66838.0,66836.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902780738,0.074924,66838.0,66837.0,0.1070897]
["bitfinex-derivatives","BTCF0:USTF0",1729902781327,0.074924,66838.0,66837.0,0.10710227]
["bitfinex-derivatives","BTCF0:USTF0",1729902781743,0.074924,66838.0,66837.0,0.18202627]
["bitfinex-derivatives","BTCF0:USTF0",1729902782037,0.06481004,66841.0,66837.0,0.18202627]
["bitfinex-derivatives","BTCF0:USTF0",1729902782038,0.08681572,66841.0,66838.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729902782241,0.13973004,66841.0,66839.0,0.18197634]
["bitfinex-derivatives","BTCF0:USTF0",1729902782539,0.06481004,66841.0,66835.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729902782735,0.50053404,66837.0,66836.0,0.10704814]
["bitfinex-derivatives","BTCF0:USTF0",1729902782938,0.50053404,66837.0,66829.0,0.00224446]
["bitfinex-derivatives","BTCF0:USTF0",1729902782939,0.074932,66830.0,66829.0,0.00224446]
["bitfinex-derivatives","BTCF0:USTF0",1729902783136,0.074932,66830.0,66829.0,0.10978246]
["bitfinex-derivatives","BTCF0:USTF0",1729902783338,0.06481004,66835.0,66829.0,0.10980604]
["bitfinex-derivatives","BTCF0:USTF0",1729902783650,0.435725,66837.0,66834.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729902783651,0.36168,66837.0,66834.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729902783837,0.36168,66837.0,66836.0,0.08872089]
["bitfinex-derivatives","BTCF0:USTF0",1729902783838,0.3608,66837.0,66836.0,0.08872089]
["bitfinex-derivatives","BTCF0:USTF0",1729902784142,0.3608,66837.0,66834.0,0.16364789]
["bitfinex-derivatives","BTCF0:USTF0",1729902784344,0.3608,66837.0,66834.0,0.08872089]
["bitfinex-derivatives","BTCF0:USTF0",1729902784548,0.3608,66837.0,66829.0,0.00224446]
["bitfinex-derivatives","BTCF0:USTF0",1729902784549,0.3608,66837.0,66835.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729902784742,0.435724,66837.0,66836.0,0.08871012]
["bitfinex-derivatives","BTCF0:USTF0",1729902784933,0.435724,66837.0,66836.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902784934,0.3608,66837.0,66836.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902786439,0.3608,66837.0,66836.0,0.16504255]
["bitfinex-derivatives","BTCF0:USTF0",1729902786834,0.3608,66837.0,66836.0,0.25375267]
["bitfinex-derivatives","BTCF0:USTF0",1729902787134,0.3608,66837.0,66836.0,0.16504255]
["bitfinex-derivatives","BTCF0:USTF0",1729902787335,0.02118996,66843.0,66842.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729902787942,0.06481004,66851.0,66841.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902788148,0.074911,66850.0,66841.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902788545,0.074911,66850.0,66847.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729902788938,0.074911,66850.0,66842.0,0.10731392]
["bitfinex-derivatives","BTCF0:USTF0",1729902789143,0.074911,66850.0,66847.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729902789341,0.13972104,66849.0,66847.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729902789553,0.06481004,66847.0,66842.0,0.10731392]
["bitfinex-derivatives","BTCF0:USTF0",1729902789753,0.49042008,66843.0,66842.0,0.18223292]
["bitfinex-derivatives","BTCF0:USTF0",1729902789950,0.49042008,66843.0,66842.0,0.09003135]
["bitfinex-derivatives","BTCF0:USTF0",1729902790172,0.56533808,66843.0,66842.0,0.09003135]
["bitfinex-derivatives","BTCF0:USTF0",1729902790863,0.074926,66836.0,66831.0,0.10297257]
["bitfinex-derivatives","BTCF0:USTF0",1729902791054,0.06481004,66834.0,66832.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729902791666,0.13973804,66834.0,66832.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729902792369,0.13973804,66834.0,66833.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729902794568,0.13973804,66834.0,66833.0,0.09017516]
["bitfinex-derivatives","BTCF0:USTF0",1729902795670,0.36168,66835.0,66833.0,0.09017516]
["bitfinex-derivatives","BTCF0:USTF0",1729902795869,0.3608,66835.0,66833.0,0.09017516]
["bitfinex-derivatives","BTCF0:USTF0",1729902796666,0.06481004,66840.0,66833.0,0.09017516]
["bitfinex-derivatives","BTCF0:USTF0",1729902796867,0.074919,66842.0,66833.0,0.09017516]
["bitfinex-derivatives","BTCF0:USTF0",1729902797067,0.074919,66842.0,66839.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729902797565,0.3608,66843.0,66833.0,0.09017516]
["bitfinex-derivatives","BTCF0:USTF0",1729902797760,0.3608,66843.0,66842.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729902798365,0.06481004,66849.0,66848.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729902798769,0.074912,66848.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902799068,0.074912,66848.0,66839.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1729902799479,0.3608,66851.0,66841.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902799670,0.3608,66851.0,66842.0,0.19702083]
["bitfinex-derivatives","BTCF0:USTF0",1729902799863,0.3608,66851.0,66843.0,0.2999934]
["bitfinex-derivatives","BTCF0:USTF0",1729902800173,0.435709,66851.0,66847.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729902800382,0.13972104,66849.0,66848.0,0.19702083]
["bitfinex-derivatives","BTCF0:USTF0",1729902800572,0.13972104,66849.0,66848.0,0.09017516]
["bitfinex-derivatives","BTCF0:USTF0",1729902801471,0.13972104,66849.0,66844.0,0.08874872]
["bitfinex-derivatives","BTCF0:USTF0",1729902801472,0.06481004,66849.0,66844.0,0.08874872]
["bitfinex-derivatives","BTCF0:USTF0",1729902801781,0.074914,66846.0,66845.0,0.0899725]
["bitfinex-derivatives","BTCF0:USTF0",1729902803269,0.13972404,66846.0,66845.0,0.0899725]
["bitfinex-derivatives","BTCF0:USTF0",1729902803473,0.13972404,66846.0,66845.0,0.178755]
["bitfinex-derivatives","BTCF0:USTF0",1729902803669,0.13972404,66846.0,66845.0,0.0899725]
["bitfinex-derivatives","BTCF0:USTF0",1729902803869,0.13972404,66846.0,66845.0,0.1787184]
["bitfinex-derivatives","BTCF0:USTF0",1729902804077,0.13972404,66846.0,66837.0,0.04437205]
["bitfinex-derivatives","BTCF0:USTF0",1729902804272,0.13972404,66846.0,66838.0,0.04437205]
["bitfinex-derivatives","BTCF0:USTF0",1729902804471,0.13972404,66846.0,66839.0,0.04437205]
["bitfinex-derivatives","BTCF0:USTF0",1729902804684,0.06481004,66847.0,66839.0,0.04437205]
["bitfinex-derivatives","BTCF0:USTF0",1729902804885,0.06481004,66847.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902804886,0.06481004,66847.0,66846.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729902805680,0.06481004,66850.0,66849.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729902807377,0.36168,66851.0,66850.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729902807574,0.3608,66851.0,66850.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729902808575,0.3304,66860.0,66850.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729902808576,0.3608,66861.0,66850.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902808780,0.074901,66859.0,66856.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729902808973,0.0670545,66858.0,66856.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729902809180,0.074905,66854.0,66850.0,0.11928105]
["bitfinex-derivatives","BTCF0:USTF0",1729902809375,0.06481004,66853.0,66849.0,0.04437205]
["bitfinex-derivatives","BTCF0:USTF0",1729902809673,0.06481004,66853.0,66852.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729902810279,0.074911,66849.0,66848.0,0.04513205]
["bitfinex-derivatives","BTCF0:USTF0",1729902810474,0.074911,66849.0,66846.0,0.09800269]
["bitfinex-derivatives","BTCF0:USTF0",1729902810475,0.06481004,66848.0,66846.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729902810673,0.074911,66849.0,66846.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729902811071,0.074911,66849.0,66847.0,0.19615122]
["bitfinex-derivatives","BTCF0:USTF0",1729902811286,0.074911,66849.0,66848.0,0.08948661]
["bitfinex-derivatives","BTCF0:USTF0",1729902811486,0.3608,66855.0,66853.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729902811679,0.3608,66855.0,66854.0,0.17799876]
["bitfinex-derivatives","BTCF0:USTF0",1729902811985,0.3608,66855.0,66854.0,0.08948661]
["bitfinex-derivatives","BTCF0:USTF0",1729902812180,0.3608,66855.0,66854.0,0.17797292]
["bitfinex-derivatives","BTCF0:USTF0",1729902812989,0.3608,66855.0,66854.0,0.25287792]
["bitfinex-derivatives","BTCF0:USTF0",1729902815085,0.3608,66855.0,66854.0,0.16439161]
["bitfinex-derivatives","BTCF0:USTF0",1729902815585,0.3608,66855.0,66854.0,0.08948661]
["bitfinex-derivatives","BTCF0:USTF0",1729902815777,0.435704,66855.0,66854.0,0.08948661]
["bitfinex-derivatives","BTCF0:USTF0",1729902817381,0.528504,66855.0,66854.0,0.08948661]
["bitfinex-derivatives","BTCF0:USTF0",1729902817788,0.435704,66855.0,66854.0,0.08948661]
["bitfinex-derivatives","BTCF0:USTF0",1729902819090,0.435704,66855.0,66854.0,0.16439161]
["bitfinex-derivatives","BTCF0:USTF0",1729902819292,0.3608,66855.0,66854.0,0.16439161]
["bitfinex-derivatives","BTCF0:USTF0",1729902819989,0.3608,66855.0,66854.0,0.08948661]
["bitfinex-derivatives","BTCF0:USTF0",1729902820193,0.435704,66855.0,66854.0,0.08948661]
["bitfinex-derivatives","BTCF0:USTF0",1729902820796,1.26681901,66855.0,66854.0,0.08948661]
["bitfinex-derivatives","BTCF0:USTF0",1729902821092,0.074905,66854.0,66850.0,0.07376497]
["bitfinex-derivatives","BTCF0:USTF0",1729902821397,0.074905,66854.0,66844.0,0.08848631]
["bitfinex-derivatives","BTCF0:USTF0",1729902821398,0.074911,66849.0,66848.0,0.07378083]
["bitfinex-derivatives","BTCF0:USTF0",1729902821596,0.435711,66849.0,66848.0,0.07378083]
["bitfinex-derivatives","BTCF0:USTF0",1729902821799,0.532211,66849.0,66848.0,0.07378083]
["bitfinex-derivatives","BTCF0:USTF0",1729902823199,0.074916,66845.0,66843.0,0.08848631]
["bitfinex-derivatives","BTCF0:USTF0",1729902823395,0.074916,66844.0,66843.0,0.08848631]
["bitfinex-derivatives","BTCF0:USTF0",1729902823904,0.074916,66844.0,66842.0,0.08848631]
["bitfinex-derivatives","BTCF0:USTF0",1729902824098,0.3608,66843.0,66842.0,0.08848631]
["bitfinex-derivatives","BTCF0:USTF0",1729902824299,0.3608,66843.0,66839.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729902824503,0.074919,66842.0,66840.0,0.10594871]
["bitfinex-derivatives","BTCF0:USTF0",1729902824792,0.074919,66842.0,66839.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729902824998,0.074919,66842.0,66840.0,0.10594513]
["bitfinex-derivatives","BTCF0:USTF0",1729902825294,0.074919,66842.0,66839.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729902825487,0.074919,66842.0,66840.0,0.10594442]
["bitfinex-derivatives","BTCF0:USTF0",1729902825685,0.074919,66842.0,66839.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729902825887,0.13973004,66841.0,66840.0,0.08862651]
["bitfinex-derivatives","BTCF0:USTF0",1729902826094,0.13973004,66841.0,66835.0,0.11924286]
["bitfinex-derivatives","BTCF0:USTF0",1729902826095,0.074923,66839.0,66835.0,0.11924286]
["bitfinex-derivatives","BTCF0:USTF0",1729902826299,0.12962008,66836.0,66835.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729902826500,0.074923,66839.0,66835.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729902826802,0.074923,66839.0,66836.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902827390,0.074923,66839.0,66837.0,0.04431686]
["bitfinex-derivatives","BTCF0:USTF0",1729902827799,0.074923,66839.0,66836.0,0.11924186]
["bitfinex-derivatives","BTCF0:USTF0",1729902828096,0.074923,66839.0,66836.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729902830111,0.00224446,66858.0,66855.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729902830496,0.06481004,66857.0,66852.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1729902831001,0.06481004,66857.0,66853.0,0.04428227]
["bitfinex-derivatives","BTCF0:USTF0",1729902831302,0.06481004,66857.0,66852.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1729902831697,0.074908,66852.0,66850.0,0.04428227]
["bitfinex-derivatives","BTCF0:USTF0",1729902831900,0.074908,66852.0,66838.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729902831901,0.074908,66852.0,66847.0,0.04428227]
["bitfinex-derivatives","BTCF0:USTF0",1729902832092,0.074908,66852.0,66845.0,0.04428227]
["bitfinex-derivatives","BTCF0:USTF0",1729902833809,0.074908,66852.0,66851.0,0.07380379]
["bitfinex-derivatives","BTCF0:USTF0",1729902835096,0.074908,66852.0,66850.0,0.07380379]
["bitfinex-derivatives","BTCF0:USTF0",1729902835506,0.44876,66851.0,66849.0,0.07380379]
["bitfinex-derivatives","BTCF0:USTF0",1729902835697,0.02165062,66852.0,66849.0,0.07380379]
["bitfinex-derivatives","BTCF0:USTF0",1729902835698,0.13972004,66850.0,66849.0,0.07380379]
["bitfinex-derivatives","BTCF0:USTF0",1729902835893,0.13972004,66850.0,66848.0,0.07380379]
["bitfinex-derivatives","BTCF0:USTF0",1729902836105,0.20453008,66850.0,66848.0,0.07380379]
["bitfinex-derivatives","BTCF0:USTF0",1729902836314,0.44876,66849.0,66848.0,0.07380379]
["bitfinex-derivatives","BTCF0:USTF0",1729902836603,0.44876,66849.0,66847.0,0.07380379]
["bitfinex-derivatives","BTCF0:USTF0",1729902836796,0.20453008,66850.0,66847.0,0.07380379]
["bitfinex-derivatives","BTCF0:USTF0",1729902837207,0.13972004,66850.0,66847.0,0.07380379]
["bitfinex-derivatives","BTCF0:USTF0",1729902837420,0.07491,66850.0,66847.0,0.07380379]
["bitfinex-derivatives","BTCF0:USTF0",1729902837602,0.00088,66852.0,66850.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729902837799,0.3608,66864.0,66849.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902837800,0.02160276,66862.0,66857.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729902838003,0.02160276,66862.0,66857.0,0.38284692]
["bitfinex-derivatives","BTCF0:USTF0",1729902838202,0.02160276,66862.0,66857.0,0.294296]
["bitfinex-derivatives","BTCF0:USTF0",1729902840201,0.02160276,66862.0,66857.0,0.17838626]
["bitfinex-derivatives","BTCF0:USTF0",1729902840416,0.36304446,66858.0,66857.0,0.08977392]
["bitfinex-derivatives","BTCF0:USTF0",1729902840798,0.36304446,66858.0,66857.0,0.09051052]
["bitfinex-derivatives","BTCF0:USTF0",1729902841008,0.40739961,66858.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902841310,0.04435515,66857.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902841604,0.36304446,66858.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902841605,0.04435515,66856.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902841806,0.36304446,66858.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902841807,0.04435515,66855.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902842002,0.04435515,66854.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902842207,0.04435515,66857.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902842407,0.04435515,66856.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902842608,0.04435515,66855.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902842807,0.04435515,66854.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902843006,0.04435515,66857.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902843211,0.04435515,66856.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902843516,0.04435515,66855.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902843703,0.04435515,66854.0,66853.0,0.20452608]
["bitfinex-derivatives","BTCF0:USTF0",1729902844100,0.04435515,66854.0,66847.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902844405,0.04435515,66853.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902844706,0.04435515,66852.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902844911,0.04435515,66851.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902845212,0.04435515,66850.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902845513,0.3608,66856.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902845812,0.04454397,66855.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902846015,0.04454397,66854.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902846207,0.04454397,66853.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902846401,0.04454397,66852.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902846599,0.04454397,66851.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902846800,0.3608,66856.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902847116,0.04457167,66855.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902847298,0.04457167,66854.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902847504,0.04457167,66853.0,66847.0,0.20453308]
["bitfinex-derivatives","BTCF0:USTF0",1729902847704,0.3608,66856.0,66849.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729902847705,0.04457167,66852.0,66849.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729902847904,0.04457167,66851.0,66849.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729902848108,0.3608,66856.0,66849.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729902848312,0.04457381,66855.0,66849.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729902848507,0.04457381,66854.0,66849.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729902848708,0.04457381,66853.0,66850.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729902848916,0.04457381,66852.0,66850.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729902849110,0.3608,66855.0,66851.0,0.19828382]
["bitfinex-derivatives","BTCF0:USTF0",1729902849309,0.3608,66855.0,66854.0,0.08875721]
["bitfinex-derivatives","BTCF0:USTF0",1729902849508,0.3608,66855.0,66854.0,0.17916289]
["bitfinex-derivatives","BTCF0:USTF0",1729902849704,0.3608,66855.0,66854.0,0.09040568]
["bitfinex-derivatives","BTCF0:USTF0",1729902850008,0.3608,66855.0,66854.0,0.09043438]
["bitfinex-derivatives","BTCF0:USTF0",1729902850415,0.80952,66855.0,66854.0,0.09043438]
["bitfinex-derivatives","BTCF0:USTF0",1729902851411,0.80952,66855.0,66854.0,0.1644122]
["bitfinex-derivatives","BTCF0:USTF0",1729902851613,0.074905,66854.0,66852.0,0.07397782]
["bitfinex-derivatives","BTCF0:USTF0",1729902851814,0.074905,66854.0,66851.0,0.07397782]
["bitfinex-derivatives","BTCF0:USTF0",1729902851815,0.06481004,66853.0,66851.0,0.07397782]
["bitfinex-derivatives","BTCF0:USTF0",1729902852118,0.06481004,66853.0,66852.0,0.07397782]
["bitfinex-derivatives","BTCF0:USTF0",1729902852119,0.074907,66853.0,66852.0,0.07397782]
["bitfinex-derivatives","BTCF0:USTF0",1729902855223,0.074907,66853.0,66852.0,0.16446158]
["bitfinex-derivatives","BTCF0:USTF0",1729902855920,0.16521004,66854.0,66842.0,0.20453808]
["bitfinex-derivatives","BTCF0:USTF0",1729902856133,0.3608,66847.0,66842.0,0.20453808]
["bitfinex-derivatives","BTCF0:USTF0",1729902857009,0.3608,66847.0,66842.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729902857616,0.3608,66847.0,66843.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729902857816,0.38320216,66855.0,66843.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902858027,0.38228216,66855.0,66851.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729902858230,0.38228216,66855.0,66848.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902858523,0.38228216,66855.0,66853.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729902859827,0.3608,66855.0,66853.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729902860015,0.3608,66855.0,66854.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729902860218,0.00224446,66858.0,66854.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1729902860923,0.0670545,66858.0,66854.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729902861119,0.0670545,66858.0,66847.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729902861120,0.074907,66853.0,66847.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729902863826,0.074908,66852.0,66847.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729902864032,0.074908,66852.0,66848.0,0.19858366]
["bitfinex-derivatives","BTCF0:USTF0",1729902864227,0.074908,66852.0,66849.0,0.19858366]
["bitfinex-derivatives","BTCF0:USTF0",1729902864417,0.074908,66852.0,66850.0,0.19858366]
["bitfinex-derivatives","BTCF0:USTF0",1729902864625,0.074908,66852.0,66851.0,0.09059632]
["bitfinex-derivatives","BTCF0:USTF0",1729902868232,0.16091627,66852.0,66851.0,0.09059632]
["bitfinex-derivatives","BTCF0:USTF0",1729902869320,0.72248,66855.0,66851.0,0.09059632]
["bitfinex-derivatives","BTCF0:USTF0",1729902869630,0.796504,66855.0,66854.0,0.08883597]
["bitfinex-derivatives","BTCF0:USTF0",1729902869823,0.796504,66855.0,66854.0,0.09059632]
["bitfinex-derivatives","BTCF0:USTF0",1729902870135,0.796504,66855.0,66854.0,0.19866908]
["bitfinex-derivatives","BTCF0:USTF0",1729902870433,0.81861474,66855.0,66854.0,0.19866908]
["bitfinex-derivatives","BTCF0:USTF0",1729902871031,0.796504,66855.0,66854.0,0.19862692]
["bitfinex-derivatives","BTCF0:USTF0",1729902871329,0.796504,66855.0,66854.0,0.19863383]
["bitfinex-derivatives","BTCF0:USTF0",1729902872630,0.074904,66855.0,66854.0,0.19863383]
["bitfinex-derivatives","BTCF0:USTF0",1729902873242,0.36304446,66858.0,66854.0,0.19863383]
["bitfinex-derivatives","BTCF0:USTF0",1729902873438,0.36304446,66858.0,66857.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729902873643,0.36304446,66858.0,66857.0,0.27353583]
["bitfinex-derivatives","BTCF0:USTF0",1729902874329,0.36304446,66858.0,66857.0,0.19863383]
["bitfinex-derivatives","BTCF0:USTF0",1729902874330,0.43794546,66858.0,66857.0,0.19863383]
["bitfinex-derivatives","BTCF0:USTF0",1729902876030,0.07714546,66858.0,66857.0,0.19863383]
["bitfinex-derivatives","BTCF0:USTF0",1729902876535,0.07714546,66858.0,66857.0,0.09061921]
["bitfinex-derivatives","BTCF0:USTF0",1729902877935,0.07714546,66858.0,66857.0,0.19807451]
["bitfinex-derivatives","BTCF0:USTF0",1729902878233,0.074895,66864.0,66860.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729902878439,0.074895,66864.0,66861.0,0.19807451]
["bitfinex-derivatives","BTCF0:USTF0",1729902878641,0.074895,66864.0,66862.0,0.19807451]
["bitfinex-derivatives","BTCF0:USTF0",1729902878943,0.04542794,66863.0,66860.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729902879138,0.0749,66859.0,66856.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729902880038,0.06481004,66861.0,66856.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729902880240,0.074903,66856.0,66855.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729902880543,0.074903,66856.0,66853.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729902881941,0.02116163,66861.0,66853.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902882237,0.0450735,66860.0,66853.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902882429,0.0450735,66859.0,66853.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902882631,0.3608,66862.0,66853.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902882941,0.0749,66859.0,66857.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729902883336,0.074901,66858.0,66857.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729902886046,0.074901,66858.0,66857.0,0.2719183]
["bitfinex-derivatives","BTCF0:USTF0",1729902890343,0.074901,66858.0,66857.0,0.16478327]
["bitfinex-derivatives","BTCF0:USTF0",1729902892332,0.074901,66858.0,66857.0,0.17850019]
["bitfinex-derivatives","BTCF0:USTF0",1729902892532,0.074901,66858.0,66857.0,0.08988127]
["bitfinex-derivatives","BTCF0:USTF0",1729902894044,0.06481004,66860.0,66853.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729902894232,0.3608,66855.0,66853.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729902895038,0.3608,66855.0,66854.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729902895247,0.36168,66861.0,66860.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729902895549,0.3608,66861.0,66860.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729902896838,0.3608,66861.0,66860.0,0.20451908]
["bitfinex-derivatives","BTCF0:USTF0",1729902897847,0.074891,66867.0,66866.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729902898035,0.12073669,66867.0,66866.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729902900951,0.074893,66866.0,66863.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729902901251,0.074893,66866.0,66865.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729902901450,0.3608,66868.0,66865.0,0.08899543]
["bitfinex-derivatives","BTCF0:USTF0",1729902901649,0.3608,66868.0,66860.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902901650,0.3608,66868.0,66867.0,0.16352496]
["bitfinex-derivatives","BTCF0:USTF0",1729902901944,0.43569,66868.0,66867.0,0.25252039]
["bitfinex-derivatives","BTCF0:USTF0",1729902902345,0.3608,66868.0,66867.0,0.25252039]
["bitfinex-derivatives","BTCF0:USTF0",1729902902540,0.3608,66868.0,66867.0,0.16388643]
["bitfinex-derivatives","BTCF0:USTF0",1729902903953,0.42561004,66868.0,66867.0,0.08899543]
["bitfinex-derivatives","BTCF0:USTF0",1729902904445,0.94914004,66868.0,66867.0,0.16287161]
["bitfinex-derivatives","BTCF0:USTF0",1729902904654,0.94914004,66868.0,66864.0,0.07387618]
["bitfinex-derivatives","BTCF0:USTF0",1729902904655,1.47425004,66868.0,66864.0,0.07387618]
["bitfinex-derivatives","BTCF0:USTF0",1729902904855,0.074901,66858.0,66857.0,0.08862547]
["bitfinex-derivatives","BTCF0:USTF0",1729902905050,0.50051104,66858.0,66857.0,0.08928165]
["bitfinex-derivatives","BTCF0:USTF0",1729902905243,0.94923104,66858.0,66857.0,0.08929848]
["bitfinex-derivatives","BTCF0:USTF0",1729902905444,1.69011104,66858.0,66857.0,0.07734768]
["bitfinex-derivatives","BTCF0:USTF0",1729902905745,0.074913,66847.0,66846.0,0.08862547]
["bitfinex-derivatives","BTCF0:USTF0",1729902906056,0.435713,66847.0,66846.0,0.08862547]
["bitfinex-derivatives","BTCF0:USTF0",1729902906467,0.435713,66847.0,66845.0,0.08862547]
["bitfinex-derivatives","BTCF0:USTF0",1729902906753,0.074916,66845.0,66843.0,0.08862547]
["bitfinex-derivatives","BTCF0:USTF0",1729902907651,0.074916,66845.0,66842.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902907652,0.074917,66844.0,66842.0,0.08862547]
["bitfinex-derivatives","BTCF0:USTF0",1729902908648,0.074917,66844.0,66841.0,0.08862547]
["bitfinex-derivatives","BTCF0:USTF0",1729902909153,0.3608,66847.0,66843.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902909657,0.3608,66847.0,66846.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902909844,0.3608,66847.0,66846.0,0.21824555]
["bitfinex-derivatives","BTCF0:USTF0",1729902910044,0.3608,66847.0,66846.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902910744,0.02199705,66852.0,66845.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729902910955,0.074912,66848.0,66845.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729902911652,0.074912,66848.0,66847.0,0.08851255]
["bitfinex-derivatives","BTCF0:USTF0",1729902911844,0.06481004,66856.0,66847.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729902911845,0.3608,66851.0,66847.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729902912051,0.435709,66851.0,66848.0,0.08851279]
["bitfinex-derivatives","BTCF0:USTF0",1729902912250,0.435709,66851.0,66847.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729902913159,0.3608,66851.0,66847.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729902913353,0.07491,66850.0,66847.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729902914047,0.3608,66848.0,66847.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729902915454,0.44767343,66856.0,66851.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729902915455,0.38286339,66856.0,66851.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729902915653,0.38198339,66856.0,66853.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729902915847,0.38198339,66856.0,66854.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729902916459,0.074904,66855.0,66854.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729902918666,0.074904,66855.0,66854.0,0.1893]
["bitfinex-derivatives","BTCF0:USTF0",1729902919356,0.074904,66855.0,66854.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729902919558,0.38298339,66856.0,66854.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729902919765,0.3608,66856.0,66854.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729902923867,0.435703,66856.0,66854.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729902925562,0.435703,66856.0,66854.0,0.169505]
["bitfinex-derivatives","BTCF0:USTF0",1729902927064,0.074904,66855.0,66854.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1729902927259,0.074904,66855.0,66849.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729902927260,0.074909,66851.0,66849.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729902927570,0.42561004,66856.0,66849.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729902927757,0.04590012,66855.0,66849.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729902928073,0.04590012,66854.0,66846.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1729902928270,0.074912,66849.0,66846.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1729902928867,0.3608,66850.0,66843.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1729902929059,0.074916,66844.0,66843.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1729902929259,0.074916,66844.0,66835.0,0.0771704]
["bitfinex-derivatives","BTCF0:USTF0",1729902929260,0.074925,66836.0,66835.0,0.0022444]
["bitfinex-derivatives","BTCF0:USTF0",1729902929565,0.3608,66836.0,66827.0,0.00155092]
["bitfinex-derivatives","BTCF0:USTF0",1729902929764,0.074934,66828.0,66825.0,0.54928]
["bitfinex-derivatives","BTCF0:USTF0",1729902929977,0.074934,66828.0,66826.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729902930269,0.074934,66828.0,66825.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1729902930470,0.074933,66830.0,66827.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729902930866,0.074933,66829.0,66827.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729902931268,0.38331988,66836.0,66828.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902931466,0.38331988,66836.0,66825.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1729902931467,0.38243988,66836.0,66832.0,0.20454908]
["bitfinex-derivatives","BTCF0:USTF0",1729902931661,0.38243988,66836.0,66833.0,0.08971277]
["bitfinex-derivatives","BTCF0:USTF0",1729902931973,0.02163988,66836.0,66834.0,0.08971277]
["bitfinex-derivatives","BTCF0:USTF0",1729902932174,0.14088,66841.0,66832.0,0.29302453]
["bitfinex-derivatives","BTCF0:USTF0",1729902932175,0.3608,66835.0,66832.0,0.21809553]
["bitfinex-derivatives","BTCF0:USTF0",1729902932362,0.3608,66835.0,66834.0,0.20454808]
["bitfinex-derivatives","BTCF0:USTF0",1729902932564,0.3608,66835.0,66834.0,0.29404348]
["bitfinex-derivatives","BTCF0:USTF0",1729902933969,0.30831842,66835.0,66834.0,0.40076965]
["bitfinex-derivatives","BTCF0:USTF0",1729902936074,0.3608,66843.0,66834.0,0.21911548]
["bitfinex-derivatives","BTCF0:USTF0",1729902936273,0.3608,66843.0,66839.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902936575,0.3608,66843.0,66841.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729902936773,0.3608,66843.0,66842.0,0.0894954]
["bitfinex-derivatives","BTCF0:USTF0",1729902937370,0.3608,66843.0,66842.0,0.17802218]
["bitfinex-derivatives","BTCF0:USTF0",1729902937772,0.435718,66843.0,66842.0,0.17802218]
["bitfinex-derivatives","BTCF0:USTF0",1729902937976,0.435718,66843.0,66842.0,0.0894954]
["bitfinex-derivatives","BTCF0:USTF0",1729902938376,0.56533808,66843.0,66842.0,0.07376678]
["bitfinex-derivatives","BTCF0:USTF0",1729902938679,0.56533808,66843.0,66840.0,0.07376678]
["bitfinex-derivatives","BTCF0:USTF0",1729902938680,0.07492,66841.0,66840.0,0.07376678]
["bitfinex-derivatives","BTCF0:USTF0",1729902939176,0.074921,66840.0,66839.0,0.07376678]
["bitfinex-derivatives","BTCF0:USTF0",1729902939374,0.06481004,66839.0,66835.0,0.07376678]
["bitfinex-derivatives","BTCF0:USTF0",1729902939575,0.06481004,66835.0,66834.0,0.07376678]
["bitfinex-derivatives","BTCF0:USTF0",1729902939773,0.074928,66834.0,66833.0,0.07376678]
["bitfinex-derivatives","BTCF0:USTF0",1729902940079,0.074928,66834.0,66833.0,0.16248381]
["bitfinex-derivatives","BTCF0:USTF0",1729902940375,0.074928,66834.0,66833.0,0.07376678]
["bitfinex-derivatives","BTCF0:USTF0",1729902940578,0.074928,66834.0,66831.0,0.07376678]
["bitfinex-derivatives","BTCF0:USTF0",1729902940780,0.074928,66834.0,66820.0,0.08852678]
["bitfinex-derivatives","BTCF0:USTF0",1729902940781,0.074934,66828.0,66820.0,0.08852678]
["bitfinex-derivatives","BTCF0:USTF0",1729902940968,0.06481004,66831.0,66812.0,0.09085209]
["bitfinex-derivatives","BTCF0:USTF0",1729902940969,0.074951,66813.0,66812.0,0.09085209]
["bitfinex-derivatives","BTCF0:USTF0",1729902941165,0.074951,66813.0,66812.0,0.09138514]
["bitfinex-derivatives","BTCF0:USTF0",1729902941679,0.3608,66821.0,66812.0,0.09138514]
["bitfinex-derivatives","BTCF0:USTF0",1729902941877,0.3608,66821.0,66818.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729902942374,0.3608,66821.0,66819.0,0.29311869]
["bitfinex-derivatives","BTCF0:USTF0",1729902942587,0.3608,66821.0,66820.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1729902942777,0.3608,66821.0,66820.0,0.25829922]
["bitfinex-derivatives","BTCF0:USTF0",1729902943372,0.3608,66821.0,66820.0,0.34889922]
["bitfinex-derivatives","BTCF0:USTF0",1729902944174,0.3608,66824.0,66820.0,0.27395622]
["bitfinex-derivatives","BTCF0:USTF0",1729902944373,0.3608,66824.0,66823.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729902945068,0.3608,66824.0,66823.0,0.16323214]
["bitfinex-derivatives","BTCF0:USTF0",1729902945269,0.3608,66824.0,66823.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729902945778,0.3608,66824.0,66820.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1729902945974,0.3608,66824.0,66820.0,0.260443]
["bitfinex-derivatives","BTCF0:USTF0",1729902946185,0.3608,66824.0,66821.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729902946575,0.3608,66824.0,66820.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1729902946782,0.3608,66824.0,66823.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729902947780,0.42561004,66824.0,66823.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729902947988,0.06481004,66823.0,66820.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1729902948195,0.074946,66818.0,66816.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729902948487,0.074951,66813.0,66812.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1729902951894,0.36168,66815.0,66812.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1729902952190,0.074946,66818.0,66814.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729902952381,0.074946,66818.0,66812.0,0.0022448]
["bitfinex-derivatives","BTCF0:USTF0",1729902952382,0.42649004,66823.0,66818.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729902952582,0.42561004,66823.0,66820.0,0.05903426]
["bitfinex-derivatives","BTCF0:USTF0",1729902952780,0.44708272,66823.0,66820.0,0.05903426]
["bitfinex-derivatives","BTCF0:USTF0",1729902953088,0.45721268,66823.0,66812.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902953397,0.074943,66821.0,66817.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729902953694,0.38227268,66823.0,66808.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902953695,0.3608,66818.0,66808.0,0.12962008]
["bitfinex-derivatives","BTCF0:USTF0",1729902953990,0.435746,66818.0,66813.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729902954186,0.3608,66814.0,66813.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729902954395,0.3608,66814.0,66813.0,0.08760138]
["bitfinex-derivatives","BTCF0:USTF0",1729902954686,0.43575,66814.0,66809.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729902954890,0.3608,66811.0,66810.0,0.0876242]
["bitfinex-derivatives","BTCF0:USTF0",1729902955694,0.3608,66811.0,66810.0,0.1625792]
["bitfinex-derivatives","BTCF0:USTF0",1729902956189,0.50056304,66811.0,66810.0,0.0876242]
["bitfinex-derivatives","BTCF0:USTF0",1729902956398,0.074958,66808.0,66805.0,0.16096]
["bitfinex-derivatives","BTCF0:USTF0",1729902956594,0.13976804,66807.0,66806.0,0.08767533]
["bitfinex-derivatives","BTCF0:USTF0",1729902957394,0.3608,66811.0,66806.0,0.16263433]
["bitfinex-derivatives","BTCF0:USTF0",1729902957395,0.435754,66811.0,66806.0,0.16263433]
["bitfinex-derivatives","BTCF0:USTF0",1729902957594,0.435754,66811.0,66807.0,0.08767533]
["bitfinex-derivatives","BTCF0:USTF0",1729902957892,0.435754,66811.0,66808.0,0.08767533]
["bitfinex-derivatives","BTCF0:USTF0",1729902958089,0.435754,66811.0,66809.0,0.08767533]
["bitfinex-derivatives","BTCF0:USTF0",1729902958292,0.435754,66811.0,66810.0,0.08767533]
["bitfinex-derivatives","BTCF0:USTF0",1729902958895,0.3608,66811.0,66810.0,0.16263033]
["bitfinex-derivatives","BTCF0:USTF0",1729902960386,0.3608,66811.0,66810.0,0.29225041]
["bitfinex-derivatives","BTCF0:USTF0",1729902960595,0.3608,66811.0,66810.0,0.16263033]
["bitfinex-derivatives","BTCF0:USTF0",1729902961091,0.42561004,66811.0,66810.0,0.08767533]
["bitfinex-derivatives","BTCF0:USTF0",1729902961292,0.42561004,66811.0,66801.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729902961500,0.3608,66802.0,66801.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729902961793,0.3608,66802.0,66801.0,0.1627576]
["bitfinex-derivatives","BTCF0:USTF0",1729902962299,0.06481004,66801.0,66792.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1729902962490,0.0933,66801.0,66793.0,0.08814228]
["bitfinex-derivatives","BTCF0:USTF0",1729902962697,0.0933,66801.0,66779.0,0.10332531]
["bitfinex-derivatives","BTCF0:USTF0",1729902962698,0.074979,66789.0,66783.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729902962891,0.012291,66783.0,66780.0,0.07653651]
["bitfinex-derivatives","BTCF0:USTF0",1729902963197,0.42561004,66784.0,66782.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902963198,0.3608,66784.0,66782.0,0.06481004]
["bitfinex-derivatives","BTCF0:USTF0",1729902963395,0.3608,66784.0,66783.0,0.08856566]
["bitfinex-derivatives","BTCF0:USTF0",1729902963595,0.36192001,66784.0,66783.0,0.08856566]
["bitfinex-derivatives","BTCF0:USTF0",1729902963795,0.14397404,66784.0,66783.0,0.20686158]
["bitfinex-derivatives","BTCF0:USTF0",1729902963997,0.3608,66795.0,66783.0,0.20686158]
["bitfinex-derivatives","BTCF0:USTF0",1729902964203,0.3608,66795.0,66791.0,0.074975]
["bitfinex-derivatives","BTCF0:USTF0",1729902964386,0.3608,66795.0,66792.0,0.08856566]
["bitfinex-derivatives","BTCF0:USTF0",1729902964593,0.3608,66795.0,66793.0,0.16194497]
["bitfinex-derivatives","BTCF0:USTF0",1729902964792,0.3608,66795.0,66794.0,0.08697097]
["bitfinex-derivatives","BTCF0:USTF0",1729902966299,0.3608,66797.0,66796.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729902966492,0.3608,66797.0,66796.0,0.16193997]
["bitfinex-derivatives","BTCF0:USTF0",1729902966692,0.42561004,66797.0,66796.0,0.08697097]
["bitfinex-derivatives","BTCF0:USTF0",1729902966891,0.42561004,66797.0,66796.0,0.08689246]
["bitfinex-derivatives","BTCF0:USTF0",1729902967096,0.074979,66789.0,66785.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729902967294,0.12962008,66787.0,66786.0,0.08717577]
["bitfinex-derivatives","BTCF0:USTF0",1729902967795,0.435779,66789.0,66786.0,0.08717577]
["bitfinex-derivatives","BTCF0:USTF0",1729902968096,0.435779,66789.0,66785.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729902968097,0.435779,66789.0,66787.0,0.08717577]
["bitfinex-derivatives","BTCF0:USTF0",1729902968397,0.3608,66789.0,66788.0,0.21679585]
["bitfinex-derivatives","BTCF0:USTF0",1729902968598,0.3608,66797.0,66788.0,0.31928728]
["bitfinex-derivatives","BTCF0:USTF0",1729902968801,0.3608,66797.0,66796.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729902968993,0.3608,66797.0,66796.0,0.1618649]
["bitfinex-derivatives","BTCF0:USTF0",1729902969195,0.3608,66797.0,66796.0,0.29148498]
["bitfinex-derivatives","BTCF0:USTF0",1729902969390,0.3608,66797.0,66796.0,0.20459008]
["bitfinex-derivatives","BTCF0:USTF0",1729902969702,0.3608,66797.0,66796.0,0.29139638]
["bitfinex-derivatives","BTCF0:USTF0",1729902970293,0.3608,66797.0,66796.0,0.1617763]
["bitfinex-derivatives","BTCF0:USTF0",1729902970493,0.3608,66797.0,66796.0,0.16180862]
["bitfinex-derivatives","BTCF0:USTF0",1729902971599,0.3608,66797.0,66796.0,0.08683862]
["bitfinex-derivatives","BTCF0:USTF0",1729902972004,0.3608,66797.0,66796.0,0.1608059]
["bitfinex-derivatives","BTCF0:USTF0",1729902972201,0.13978004,66796.0,66795.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902972507,0.13978004,66796.0,66764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729902972508,0.074979,66788.0,66787.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902972697,0.074979,66788.0,66786.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902972698,0.0972518,66787.0,66786.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902973200,0.0972518,66787.0,66785.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902973505,0.074982,66786.0,66785.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902973901,0.074982,66786.0,66780.0,0.08880343]
["bitfinex-derivatives","BTCF0:USTF0",1729902973902,0.0972518,66787.0,66780.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902974104,0.0972518,66787.0,66772.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1729902974105,0.074989,66779.0,66778.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902974305,0.074994,66775.0,66774.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902974600,0.1722458,66775.0,66773.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902974800,0.4580518,66775.0,66771.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902975003,0.074996,66773.0,66771.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902975205,0.074996,66773.0,66769.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902975504,0.074996,66773.0,66770.0,0.16165488]
["bitfinex-derivatives","BTCF0:USTF0",1729902975692,0.074996,66773.0,66770.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902976202,0.074996,66773.0,66767.0,0.07396728]
["bitfinex-derivatives","BTCF0:USTF0",1729902976404,0.074996,66773.0,66769.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729902977510,0.074996,66773.0,66770.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729902979097,0.3608,66774.0,66766.0,0.07621381]
["bitfinex-derivatives","BTCF0:USTF0",1729902979299,0.3608,66774.0,66772.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729902979699,0.3608,66774.0,66773.0,0.074996]
["bitfinex-derivatives","BTCF0:USTF0",1729902980704,0.3608,66775.0,66774.0,0.074995]
["bitfinex-derivatives","BTCF0:USTF0",1729902980903,0.3608,66775.0,66774.0,0.164895]
["bitfinex-derivatives","BTCF0:USTF0",1729902981304,0.3608,66775.0,66774.0,0.32591968]
["bitfinex-derivatives","BTCF0:USTF0",1729902981812,0.3608,66775.0,66774.0,0.32578988]
["bitfinex-derivatives","BTCF0:USTF0",1729902982212,0.3608,66775.0,66774.0,0.77507679]
["bitfinex-derivatives","BTCF0:USTF0",1729902982407,0.40410001,66793.0,66780.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729902982408,0.3608,66781.0,66780.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729902982605,0.3608,66787.0,66786.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729902983305,0.3608,66787.0,66786.0,0.7186846]
["bitfinex-derivatives","BTCF0:USTF0",1729902983515,0.3608,66787.0,66786.0,0.80537518]
["bitfinex-derivatives","BTCF0:USTF0",1729902983704,0.3608,66787.0,66786.0,0.81442784]
["bitfinex-derivatives","BTCF0:USTF0",1729902983905,0.3608,66787.0,66786.0,0.81911684]
["bitfinex-derivatives","BTCF0:USTF0",1729902984210,0.3608,66794.0,66793.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729902985014,0.3608,66794.0,66793.0,0.14881378]
["bitfinex-derivatives","BTCF0:USTF0",1729902985202,0.3608,66794.0,66793.0,0.23531418]
["bitfinex-derivatives","BTCF0:USTF0",1729902985601,0.3608,66794.0,66793.0,0.1614744]
["bitfinex-derivatives","BTCF0:USTF0",1729902988216,0.3608,66796.0,66793.0,0.1614744]
["bitfinex-derivatives","BTCF0:USTF0",1729902988415,0.3608,66796.0,66794.0,0.0865004]
["bitfinex-derivatives","BTCF0:USTF0",1729902988712,0.3608,66796.0,66795.0,0.0865004]
["bitfinex-derivatives","BTCF0:USTF0",1729902989030,0.1722228,66795.0,66794.0,0.0738986]
["bitfinex-derivatives","BTCF0:USTF0",1729902989217,0.1722228,66795.0,66794.0,0.16036529]
["bitfinex-derivatives","BTCF0:USTF0",1729902989407,0.1722228,66795.0,66794.0,0.08646669]
["bitfinex-derivatives","BTCF0:USTF0",1729902989814,0.1875518,66795.0,66792.0,0.07393378]
["bitfinex-derivatives","BTCF0:USTF0",1729902990011,0.1875518,66795.0,66781.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729902990012,0.3608,66794.0,66781.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729902990210,0.074983,66785.0,66781.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729902990517,0.074983,66785.0,66782.0,0.08693277]
["bitfinex-derivatives","BTCF0:USTF0",1729902990718,0.074984,66784.0,66783.0,0.08693277]
["bitfinex-derivatives","BTCF0:USTF0",1729902992120,0.1722358,66784.0,66783.0,0.07396702]
["bitfinex-derivatives","BTCF0:USTF0",1729902992322,0.074991,66778.0,66769.0,0.16374418]
["bitfinex-derivatives","BTCF0:USTF0",1729902992517,0.3608,66770.0,66769.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729902992715,0.3608,66770.0,66767.0,0.08874418]
["bitfinex-derivatives","BTCF0:USTF0",1729902993320,0.3608,66770.0,66764.0,0.00155387]
["bitfinex-derivatives","BTCF0:USTF0",1729902993525,0.3608,66770.0,66765.0,0.075005]
["bitfinex-derivatives","BTCF0:USTF0",1729902994017,0.3608,66770.0,66767.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729902994223,0.3608,66770.0,66768.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729902996023,0.166692,66777.0,66765.0,0.1945036]
["bitfinex-derivatives","BTCF0:USTF0",1729902996213,0.3608,66770.0,66768.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729903002420,0.42564264,66770.0,66768.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729903006522,0.075003,66768.0,66763.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729903006822,0.06484264,66764.0,66758.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729903007019,0.06484264,66764.0,66755.0,0.00155639]
["bitfinex-derivatives","BTCF0:USTF0",1729903007020,0.06484264,66759.0,66755.0,0.00155639]
["bitfinex-derivatives","BTCF0:USTF0",1729903007215,0.12968528,66756.0,66755.0,0.00155639]
["bitfinex-derivatives","BTCF0:USTF0",1729903007426,0.36192001,66758.0,66755.0,0.08544652]
["bitfinex-derivatives","BTCF0:USTF0",1729903007627,0.3608,66758.0,66757.0,0.075014]
["bitfinex-derivatives","BTCF0:USTF0",1729903007833,0.435813,66758.0,66757.0,0.08544652]
["bitfinex-derivatives","BTCF0:USTF0",1729903008428,0.435813,66758.0,66748.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729903008429,0.075018,66754.0,66748.0,0.075024]
["bitfinex-derivatives","BTCF0:USTF0",1729903008725,0.06484264,66750.0,66749.0,0.16057576]
["bitfinex-derivatives","BTCF0:USTF0",1729903009231,0.3608,66751.0,66749.0,0.08555276]
["bitfinex-derivatives","BTCF0:USTF0",1729903009421,0.3608,66751.0,66750.0,0.16057476]
["bitfinex-derivatives","BTCF0:USTF0",1729903011031,0.00112001,66758.0,66750.0,0.66467804]
["bitfinex-derivatives","BTCF0:USTF0",1729903011222,0.0913,66763.0,66760.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729903011420,0.06484264,66762.0,66760.0,0.07501]
["bitfinex-derivatives","BTCF0:USTF0",1729903014432,0.06484264,66762.0,66754.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729903014433,0.075012,66759.0,66754.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729903014728,0.3608,66755.0,66754.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729903016337,0.3608,66755.0,66754.0,0.16056895]
["bitfinex-derivatives","BTCF0:USTF0",1729903016634,0.3608,66755.0,66754.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729903017334,0.3608,66755.0,66754.0,0.16070821]
["bitfinex-derivatives","BTCF0:USTF0",1729903018225,0.42564264,66755.0,66754.0,0.16070821]
["bitfinex-derivatives","BTCF0:USTF0",1729903018519,0.42564264,66755.0,66754.0,0.17468543]
["bitfinex-derivatives","BTCF0:USTF0",1729903018722,0.58735864,66755.0,66754.0,0.08569121]
["bitfinex-derivatives","BTCF0:USTF0",1729903019233,0.07502,66752.0,66750.0,0.08899422]
["bitfinex-derivatives","BTCF0:USTF0",1729903019538,0.07502,66752.0,66751.0,0.08596558]
["bitfinex-derivatives","BTCF0:USTF0",1729903019733,0.13986264,66752.0,66751.0,0.08596558]
["bitfinex-derivatives","BTCF0:USTF0",1729903020221,0.13986264,66752.0,66751.0,0.08600968]
["bitfinex-derivatives","BTCF0:USTF0",1729903020420,0.13986264,66752.0,66746.0,0.00224698]
["bitfinex-derivatives","BTCF0:USTF0",1729903020421,0.075024,66749.0,66746.0,0.00224698]
["bitfinex-derivatives","BTCF0:USTF0",1729903020632,0.42564264,66747.0,66746.0,0.00224698]
["bitfinex-derivatives","BTCF0:USTF0",1729903020932,0.46986239,66755.0,66746.0,0.1773938]
["bitfinex-derivatives","BTCF0:USTF0",1729903020933,0.3608,66749.0,66746.0,0.1773938]
["bitfinex-derivatives","BTCF0:USTF0",1729903021135,0.3608,66749.0,66747.0,0.25017182]
["bitfinex-derivatives","BTCF0:USTF0",1729903021336,0.075023,66749.0,66748.0,0.0861526]
["bitfinex-derivatives","BTCF0:USTF0",1729903021637,0.435823,66749.0,66748.0,0.0861526]
["bitfinex-derivatives","BTCF0:USTF0",1729903022333,0.56550828,66749.0,66748.0,0.0861526]
["bitfinex-derivatives","BTCF0:USTF0",1729903022531,0.49048528,66749.0,66747.0,0.07426255]
["bitfinex-derivatives","BTCF0:USTF0",1729903022735,0.075024,66748.0,66747.0,0.07426255]
["bitfinex-derivatives","BTCF0:USTF0",1729903023341,0.075025,66747.0,66746.0,0.07650953]
["bitfinex-derivatives","BTCF0:USTF0",1729903023636,0.075025,66747.0,66746.0,0.07426255]
["bitfinex-derivatives","BTCF0:USTF0",1729903023937,0.075025,66747.0,66746.0,0.16072135]
["bitfinex-derivatives","BTCF0:USTF0",1729903024338,0.07503,66743.0,66742.0,0.07425061]
["bitfinex-derivatives","BTCF0:USTF0",1729903024635,0.075032,66741.0,66740.0,0.07425061]
["bitfinex-derivatives","BTCF0:USTF0",1729903024833,0.13987464,66741.0,66740.0,0.07425061]
["bitfinex-derivatives","BTCF0:USTF0",1729903025039,0.22947464,66741.0,66740.0,0.07425061]
["bitfinex-derivatives","BTCF0:USTF0",1729903025333,0.075034,66739.0,66738.0,0.07425061]
["bitfinex-derivatives","BTCF0:USTF0",1729903025637,0.13987664,66739.0,66738.0,0.08668121]
["bitfinex-derivatives","BTCF0:USTF0",1729903025839,0.13987664,66739.0,66738.0,0.16092633]
["bitfinex-derivatives","BTCF0:USTF0",1729903026336,0.13987664,66739.0,66738.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903027231,0.075035,66738.0,66737.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903027542,0.13987764,66738.0,66737.0,0.16071642]
["bitfinex-derivatives","BTCF0:USTF0",1729903028238,0.06484264,66738.0,66736.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903028436,0.075037,66737.0,66736.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903028629,0.075037,66737.0,66736.0,0.16074964]
["bitfinex-derivatives","BTCF0:USTF0",1729903028936,0.435837,66737.0,66736.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903029241,0.81032,66737.0,66728.0,0.00224796]
["bitfinex-derivatives","BTCF0:USTF0",1729903029427,0.435846,66729.0,66728.0,0.00224796]
["bitfinex-derivatives","BTCF0:USTF0",1729903030037,0.435846,66729.0,66723.0,0.14927619]
["bitfinex-derivatives","BTCF0:USTF0",1729903030038,0.06484264,66728.0,66723.0,0.14927619]
["bitfinex-derivatives","BTCF0:USTF0",1729903030233,0.437086,66729.0,66727.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729903030441,0.06484264,66728.0,66727.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729903030641,0.43696601,66729.0,66727.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729903030836,0.435846,66729.0,66727.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729903031040,0.06484264,66728.0,66727.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729903031345,0.13988964,66728.0,66724.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903031528,0.06484264,66725.0,66724.0,0.14927519]
["bitfinex-derivatives","BTCF0:USTF0",1729903031735,0.06484264,66725.0,66723.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903031934,0.06484264,66723.0,66719.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903032143,0.06484264,66723.0,66717.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1729903032144,0.06484264,66719.0,66718.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903032438,0.06484264,66719.0,66717.0,0.15912419]
["bitfinex-derivatives","BTCF0:USTF0",1729903032640,0.06484264,66719.0,66716.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903032846,0.12968528,66717.0,66716.0,0.14928419]
["bitfinex-derivatives","BTCF0:USTF0",1729903033034,0.12968528,66717.0,66716.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729903033035,0.06484264,66717.0,66716.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729903033741,0.001,66719.0,66717.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729903033940,0.001,66719.0,66718.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729903035137,0.3608,66720.0,66718.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729903035947,0.13989364,66724.0,66718.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729903036153,0.3608,66719.0,66718.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729903037737,0.13989364,66724.0,66718.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729903037931,0.3608,66719.0,66718.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729903041244,0.435848,66726.0,66718.0,0.06484264]
["bitfinex-derivatives","BTCF0:USTF0",1729903041563,0.075049,66725.0,66723.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729903041750,0.06484264,66724.0,66723.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729903042457,0.06484264,66724.0,66718.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729903042458,0.06484264,66723.0,66718.0,0.075056]
["bitfinex-derivatives","BTCF0:USTF0",1729903042747,0.06484264,66719.0,66717.0,0.15862419]
["bitfinex-derivatives","BTCF0:USTF0",1729903042950,0.06484264,66719.0,66717.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729903043142,0.06484264,66719.0,66715.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903043342,0.3608,66720.0,66712.0,0.00224827]
["bitfinex-derivatives","BTCF0:USTF0",1729903043343,0.075062,66713.0,66712.0,0.00224827]
["bitfinex-derivatives","BTCF0:USTF0",1729903043743,0.3608,66714.0,66705.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729903043744,0.07507,66706.0,66705.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729903043951,0.50071264,66706.0,66705.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1729903044945,0.50071264,66706.0,66703.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729903045753,0.075074,66702.0,66701.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903045950,0.06484264,66701.0,66700.0,0.07422419]
["bitfinex-derivatives","BTCF0:USTF0",1729903046146,0.06484264,66701.0,66700.0,0.16162611]
["bitfinex-derivatives","BTCF0:USTF0",1729903046345,0.06484264,66701.0,66700.0,0.08740192]
["bitfinex-derivatives","BTCF0:USTF0",1729903046741,0.06484264,66701.0,66700.0,0.16170409]
["bitfinex-derivatives","BTCF0:USTF0",1729903046956,0.06484264,66701.0,66700.0,0.08740192]
["bitfinex-derivatives","BTCF0:USTF0",1729903048050,0.3608,66706.0,66700.0,0.2210872]
["bitfinex-derivatives","BTCF0:USTF0",1729903048255,0.06484264,66709.0,66703.0,0.08912304]
["bitfinex-derivatives","BTCF0:USTF0",1729903048452,0.3608,66708.0,66707.0,0.1493809]
["bitfinex-derivatives","BTCF0:USTF0",1729903048753,0.3608,66708.0,66707.0,0.16246892]
["bitfinex-derivatives","BTCF0:USTF0",1729903048954,0.3608,66708.0,66707.0,0.26379734]
["bitfinex-derivatives","BTCF0:USTF0",1729903049251,0.3608,66708.0,66707.0,0.1746743]
["bitfinex-derivatives","BTCF0:USTF0",1729903049656,0.3608,66708.0,66707.0,0.25167156]
["bitfinex-derivatives","BTCF0:USTF0",1729903049846,0.3608,66708.0,66707.0,0.16246892]
["bitfinex-derivatives","BTCF0:USTF0",1729903051046,0.06484264,66713.0,66709.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729903051248,0.06484264,66713.0,66712.0,0.07434513]
["bitfinex-derivatives","BTCF0:USTF0",1729903051448,0.36200001,66714.0,66712.0,0.16174705]
["bitfinex-derivatives","BTCF0:USTF0",1729903051655,0.3608,66714.0,66713.0,0.26593716]
["bitfinex-derivatives","BTCF0:USTF0",1729903052159,0.35053824,66714.0,66713.0,0.20464486]
["bitfinex-derivatives","BTCF0:USTF0",1729903052356,0.35053824,66714.0,66713.0,0.19088116]
["bitfinex-derivatives","BTCF0:USTF0",1729903052555,0.41538088,66714.0,66713.0,0.19088116]
["bitfinex-derivatives","BTCF0:USTF0",1729903053555,0.2856956,66714.0,66713.0,0.26593716]
["bitfinex-derivatives","BTCF0:USTF0",1729903055948,0.2856956,66714.0,66713.0,0.16245792]
["bitfinex-derivatives","BTCF0:USTF0",1729903056857,0.3607506,66714.0,66713.0,0.08740192]
["bitfinex-derivatives","BTCF0:USTF0",1729903057159,0.3607506,66714.0,66713.0,0.176788]
["bitfinex-derivatives","BTCF0:USTF0",1729903057356,0.3607506,66714.0,66713.0,0.08740192]
["bitfinex-derivatives","BTCF0:USTF0",1729903058351,0.3607506,66714.0,66713.0,0.19028484]
["bitfinex-derivatives","BTCF0:USTF0",1729903058553,0.2856956,66714.0,66713.0,0.08657955]
["bitfinex-derivatives","BTCF0:USTF0",1729903058756,0.5298506,66714.0,66713.0,0.08657955]
["bitfinex-derivatives","BTCF0:USTF0",1729903058948,0.9795306,66714.0,66713.0,0.08657955]
["bitfinex-derivatives","BTCF0:USTF0",1729903059154,1.0637306,66714.0,66713.0,0.07458731]
["bitfinex-derivatives","BTCF0:USTF0",1729903059346,0.075057,66712.0,66711.0,0.07458731]
["bitfinex-derivatives","BTCF0:USTF0",1729903059551,0.13989964,66712.0,66711.0,0.08653372]
["bitfinex-derivatives","BTCF0:USTF0",1729903059762,0.58957964,66712.0,66711.0,0.08653372]
["bitfinex-derivatives","BTCF0:USTF0",1729903059952,0.58957964,66712.0,66711.0,0.16114005]
["bitfinex-derivatives","BTCF0:USTF0",1729903060159,0.58957964,66712.0,66711.0,0.07460633]
["bitfinex-derivatives","BTCF0:USTF0",1729903060355,0.58957964,66712.0,66710.0,0.07460633]
["bitfinex-derivatives","BTCF0:USTF0",1729903060554,0.06484264,66711.0,66710.0,0.07460633]
["bitfinex-derivatives","BTCF0:USTF0",1729903060757,0.51456264,66711.0,66710.0,0.16112045]
["bitfinex-derivatives","BTCF0:USTF0",1729903061456,0.06484264,66711.0,66710.0,0.16112045]
["bitfinex-derivatives","BTCF0:USTF0",1729903062152,0.06484264,66711.0,66710.0,0.08651412]
["bitfinex-derivatives","BTCF0:USTF0",1729903062358,0.075057,66712.0,66710.0,0.17601543]
["bitfinex-derivatives","BTCF0:USTF0",1729903062562,0.075057,66712.0,66711.0,0.08651412]
["bitfinex-derivatives","BTCF0:USTF0",1729903062760,0.075057,66712.0,66711.0,0.18942028]
["bitfinex-derivatives","BTCF0:USTF0",1729903063273,0.075057,66712.0,66711.0,0.18928626]
["bitfinex-derivatives","BTCF0:USTF0",1729903064658,0.2856956,66714.0,66711.0,0.18928626]
["bitfinex-derivatives","BTCF0:USTF0",1729903064858,0.2856956,66714.0,66712.0,0.16141173]
["bitfinex-derivatives","BTCF0:USTF0",1729903065070,0.2856956,66714.0,66713.0,0.08635473]
["bitfinex-derivatives","BTCF0:USTF0",1729903065358,0.2856956,66714.0,66713.0,0.18931616]
["bitfinex-derivatives","BTCF0:USTF0",1729903066254,0.2856956,66714.0,66713.0,0.87235162]
["bitfinex-derivatives","BTCF0:USTF0",1729903066461,0.2856956,66714.0,66713.0,0.42267162]
["bitfinex-derivatives","BTCF0:USTF0",1729903066657,0.2856956,66714.0,66713.0,0.76868144]
["bitfinex-derivatives","BTCF0:USTF0",1729903067061,0.2856956,66714.0,66713.0,0.63899616]
["bitfinex-derivatives","BTCF0:USTF0",1729903067257,0.2856956,66714.0,66713.0,0.63837029]
["bitfinex-derivatives","BTCF0:USTF0",1729903067458,0.2856956,66714.0,66713.0,0.74204047]
["bitfinex-derivatives","BTCF0:USTF0",1729903067658,0.2856956,66714.0,66713.0,0.76719114]
["bitfinex-derivatives","BTCF0:USTF0",1729903067855,0.07505,66719.0,66713.0,0.44872875]
["bitfinex-derivatives","BTCF0:USTF0",1729903068061,0.07505,66719.0,66714.0,0.18869029]
["bitfinex-derivatives","BTCF0:USTF0",1729903068261,0.07505,66719.0,66715.0,0.18869029]
["bitfinex-derivatives","BTCF0:USTF0",1729903068455,0.07505,66719.0,66716.0,0.18869029]
["bitfinex-derivatives","BTCF0:USTF0",1729903068658,0.07505,66719.0,66717.0,0.18869029]
["bitfinex-derivatives","BTCF0:USTF0",1729903068858,0.07505,66719.0,66718.0,0.27019029]
["bitfinex-derivatives","BTCF0:USTF0",1729903069267,0.20472928,66724.0,66718.0,0.27019029]
["bitfinex-derivatives","BTCF0:USTF0",1729903069568,0.13988664,66724.0,66723.0,0.08942918]
["bitfinex-derivatives","BTCF0:USTF0",1729903069767,0.13988664,66724.0,66723.0,0.08608284]
["bitfinex-derivatives","BTCF0:USTF0",1729903070673,0.20472928,66724.0,66723.0,0.08608284]
["bitfinex-derivatives","BTCF0:USTF0",1729903071670,0.20472928,66724.0,66723.0,0.08587034]
["bitfinex-derivatives","BTCF0:USTF0",1729903072263,0.13988664,66724.0,66723.0,0.08587034]
["bitfinex-derivatives","BTCF0:USTF0",1729903072457,0.075038,66730.0,66724.0,0.075044]
["bitfinex-derivatives","BTCF0:USTF0",1729903072667,0.075038,66730.0,66726.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729903072975,0.00224877,66731.0,66730.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729903073165,0.00224877,66731.0,66730.0,0.26320788]
["bitfinex-derivatives","BTCF0:USTF0",1729903073862,0.13694864,66731.0,66729.0,0.06484264]
["bitfinex-derivatives","BTCF0:USTF0",1729903074072,0.13694864,66731.0,66730.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729903074262,0.00224877,66731.0,66730.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729903074662,0.06210097,66731.0,66730.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729903074873,0.00224877,66731.0,66730.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729903075078,0.11365117,66731.0,66730.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729903076074,0.11158259,66731.0,66730.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729903076269,0.06484264,66730.0,66726.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1729903076470,0.10933382,66729.0,66726.0,0.162241]
["bitfinex-derivatives","BTCF0:USTF0",1729903076670,0.10933382,66728.0,66726.0,0.162241]
["bitfinex-derivatives","BTCF0:USTF0",1729903076870,0.10933382,66727.0,66726.0,0.162241]
["bitfinex-derivatives","BTCF0:USTF0",1729903078576,0.2390191,66727.0,66726.0,0.162241]
["bitfinex-derivatives","BTCF0:USTF0",1729903078775,0.17417646,66727.0,66726.0,0.162241]
["bitfinex-derivatives","BTCF0:USTF0",1729903080574,0.17417646,66727.0,66715.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903080575,0.075049,66719.0,66711.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729903080873,0.24881704,66719.0,66712.0,0.1654053]
["bitfinex-derivatives","BTCF0:USTF0",1729903081073,0.06484264,66718.0,66713.0,0.02423091]
["bitfinex-derivatives","BTCF0:USTF0",1729903081275,0.06484264,66718.0,66716.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729903081276,0.1089254,66717.0,66716.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729903081687,0.1089254,66717.0,66716.0,0.0797457]
["bitfinex-derivatives","BTCF0:USTF0",1729903081879,0.075046,66722.0,66716.0,0.26441803]
["bitfinex-derivatives","BTCF0:USTF0",1729903082081,0.06484264,66719.0,66717.0,0.18936603]
["bitfinex-derivatives","BTCF0:USTF0",1729903082376,0.06484264,66719.0,66718.0,0.08686097]
["bitfinex-derivatives","BTCF0:USTF0",1729903082567,0.07505,66718.0,66717.0,0.07450626]
["bitfinex-derivatives","BTCF0:USTF0",1729903082771,0.52469,66718.0,66717.0,0.16181536]
["bitfinex-derivatives","BTCF0:USTF0",1729903083078,0.52469,66718.0,66717.0,0.16173812]
["bitfinex-derivatives","BTCF0:USTF0",1729903083277,0.075052,66717.0,66716.0,0.07450626]
["bitfinex-derivatives","BTCF0:USTF0",1729903083577,0.075054,66715.0,66714.0,0.07450626]
["bitfinex-derivatives","BTCF0:USTF0",1729903083876,0.524734,66715.0,66714.0,0.08731854]
["bitfinex-derivatives","BTCF0:USTF0",1729903085275,0.524734,66715.0,66714.0,0.161829]
["bitfinex-derivatives","BTCF0:USTF0",1729903085980,0.5501607,66715.0,66712.0,0.07451046]
["bitfinex-derivatives","BTCF0:USTF0",1729903086184,0.50069864,66713.0,66712.0,0.07451046]
["bitfinex-derivatives","BTCF0:USTF0",1729903086489,0.075058,66711.0,66710.0,0.07451046]
["bitfinex-derivatives","BTCF0:USTF0",1729903086671,0.075059,66710.0,66709.0,0.07451046]
["bitfinex-derivatives","BTCF0:USTF0",1729903086871,0.30850164,66710.0,66709.0,0.16215153]
["bitfinex-derivatives","BTCF0:USTF0",1729903087383,0.075061,66709.0,66708.0,0.07454809]
["bitfinex-derivatives","BTCF0:USTF0",1729903087680,0.075061,66709.0,66699.0,0.07731993]
["bitfinex-derivatives","BTCF0:USTF0",1729903087681,0.06484264,66708.0,66705.0,0.08945392]
["bitfinex-derivatives","BTCF0:USTF0",1729903087882,0.06484264,66708.0,66701.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729903087883,0.3608,66707.0,66706.0,0.08771755]
["bitfinex-derivatives","BTCF0:USTF0",1729903088184,0.50070564,66707.0,66706.0,0.08771755]
["bitfinex-derivatives","BTCF0:USTF0",1729903090678,0.075067,66704.0,66701.0,0.08945392]
["bitfinex-derivatives","BTCF0:USTF0",1729903090880,0.075067,66704.0,66702.0,0.08774519]
["bitfinex-derivatives","BTCF0:USTF0",1729903091082,0.075067,66704.0,66703.0,0.08774519]
["bitfinex-derivatives","BTCF0:USTF0",1729903091779,0.435867,66704.0,66703.0,0.17719911]
["bitfinex-derivatives","BTCF0:USTF0",1729903091983,0.50070964,66704.0,66703.0,0.17719911]
["bitfinex-derivatives","BTCF0:USTF0",1729903092378,0.52565923,66704.0,66703.0,0.17719911]
["bitfinex-derivatives","BTCF0:USTF0",1729903092982,0.52565923,66704.0,66703.0,0.17718836]
["bitfinex-derivatives","BTCF0:USTF0",1729903093184,0.52565923,66704.0,66703.0,0.08774519]
["bitfinex-derivatives","BTCF0:USTF0",1729903093882,0.59050187,66704.0,66703.0,0.08774519]
["bitfinex-derivatives","BTCF0:USTF0",1729903094108,0.52565923,66704.0,66703.0,0.08774519]
["bitfinex-derivatives","BTCF0:USTF0",1729903094789,0.3608,66704.0,66703.0,0.16262656]
["bitfinex-derivatives","BTCF0:USTF0",1729903095085,0.3608,66712.0,66707.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729903095086,0.07506,66710.0,66707.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729903095291,0.07506,66710.0,66700.0,0.06484264]
["bitfinex-derivatives","BTCF0:USTF0",1729903095292,0.075061,66709.0,66708.0,0.17694799]
["bitfinex-derivatives","BTCF0:USTF0",1729903095588,0.075061,66709.0,66708.0,0.08755956]
["bitfinex-derivatives","BTCF0:USTF0",1729903095992,0.13990364,66709.0,66708.0,0.08755956]
["bitfinex-derivatives","BTCF0:USTF0",1729903096183,0.13990364,66709.0,66708.0,0.08758214]
["bitfinex-derivatives","BTCF0:USTF0",1729903100789,0.13990364,66709.0,66708.0,0.08757955]
["bitfinex-derivatives","BTCF0:USTF0",1729903101612,0.13990364,66709.0,66706.0,0.07449695]
["bitfinex-derivatives","BTCF0:USTF0",1729903101785,0.075063,66707.0,66706.0,0.07449695]
["bitfinex-derivatives","BTCF0:USTF0",1729903101994,0.075064,66706.0,66705.0,0.07449695]
["bitfinex-derivatives","BTCF0:USTF0",1729903102294,0.075065,66705.0,66704.0,0.07449695]
["bitfinex-derivatives","BTCF0:USTF0",1729903102484,0.50070764,66705.0,66704.0,0.16226165]
["bitfinex-derivatives","BTCF0:USTF0",1729903102788,0.13990764,66705.0,66704.0,0.16226165]
["bitfinex-derivatives","BTCF0:USTF0",1729903103088,0.13990764,66705.0,66704.0,0.0877647]
["bitfinex-derivatives","BTCF0:USTF0",1729903103595,0.0908,66710.0,66704.0,0.0877647]
["bitfinex-derivatives","BTCF0:USTF0",1729903103596,0.06484264,66706.0,66704.0,0.0877647]
["bitfinex-derivatives","BTCF0:USTF0",1729903103787,0.06484264,66706.0,66705.0,0.25221813]
["bitfinex-derivatives","BTCF0:USTF0",1729903103984,0.06484264,66706.0,66705.0,0.1628297]
["bitfinex-derivatives","BTCF0:USTF0",1729903105186,0.075061,66709.0,66705.0,0.26728604]
["bitfinex-derivatives","BTCF0:USTF0",1729903105484,0.075061,66709.0,66706.0,0.19222104]
["bitfinex-derivatives","BTCF0:USTF0",1729903105485,0.06484264,66708.0,66706.0,0.19222104]
["bitfinex-derivatives","BTCF0:USTF0",1729903105795,0.06484264,66708.0,66707.0,0.19222104]
["bitfinex-derivatives","BTCF0:USTF0",1729903106296,0.3608,66711.0,66707.0,0.19222104]
["bitfinex-derivatives","BTCF0:USTF0",1729903106482,0.3608,66711.0,66710.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729903106691,0.3608,66711.0,66710.0,0.26738693]
["bitfinex-derivatives","BTCF0:USTF0",1729903107997,0.075043,66725.0,66710.0,0.64204793]
["bitfinex-derivatives","BTCF0:USTF0",1729903108295,0.22984808,66730.0,66722.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729903108482,0.15481108,66730.0,66723.0,0.28342793]
["bitfinex-derivatives","BTCF0:USTF0",1729903108796,0.07728693,66729.0,66726.0,0.1044681]
["bitfinex-derivatives","BTCF0:USTF0",1729903108992,0.07728693,66729.0,66727.0,0.19232793]
["bitfinex-derivatives","BTCF0:USTF0",1729903109197,0.00224893,66729.0,66728.0,0.19232793]
["bitfinex-derivatives","BTCF0:USTF0",1729903109398,0.3608,66733.0,66728.0,0.19232793]
["bitfinex-derivatives","BTCF0:USTF0",1729903109693,0.435834,66733.0,66729.0,0.19232793]
["bitfinex-derivatives","BTCF0:USTF0",1729903109892,0.435834,66733.0,66730.0,0.19232793]
["bitfinex-derivatives","BTCF0:USTF0",1729903110196,0.435834,66733.0,66724.0,0.1044681]
["bitfinex-derivatives","BTCF0:USTF0",1729903110197,0.075035,66732.0,66731.0,0.17730018]
["bitfinex-derivatives","BTCF0:USTF0",1729903110388,0.246435,66732.0,66731.0,0.0877647]
["bitfinex-derivatives","BTCF0:USTF0",1729903111089,0.075041,66726.0,66725.0,0.08954108]
["bitfinex-derivatives","BTCF0:USTF0",1729903111391,0.435841,66726.0,66724.0,0.08954108]
["bitfinex-derivatives","BTCF0:USTF0",1729903111593,0.06484264,66725.0,66724.0,0.08954108]
["bitfinex-derivatives","BTCF0:USTF0",1729903111993,0.075044,66724.0,66710.0,0.00156802]
["bitfinex-derivatives","BTCF0:USTF0",1729903112299,0.06484264,66710.0,66709.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729903112493,0.11526462,66710.0,66709.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729903112695,0.1733488,66710.0,66709.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729903112992,0.05042198,66710.0,66709.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729903113394,0.05010666,66710.0,66709.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729903114296,0.10827889,66710.0,66709.0,0.07506]
["bitfinex-derivatives","BTCF0:USTF0",1729903115003,0.10827889,66710.0,66707.0,0.38554353]
["bitfinex-derivatives","BTCF0:USTF0",1729903115004,0.06484264,66709.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903115191,0.05010666,66708.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903115388,0.05010666,66708.0,66707.0,0.37300521]
["bitfinex-derivatives","BTCF0:USTF0",1729903116000,0.05010666,66708.0,66707.0,0.37457323]
["bitfinex-derivatives","BTCF0:USTF0",1729903116700,0.05010666,66708.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903117097,0.10809969,66708.0,66707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903117291,0.10809969,66708.0,66702.0,0.18066802]
["bitfinex-derivatives","BTCF0:USTF0",1729903117499,0.3608,66713.0,66701.0,0.436629]
["bitfinex-derivatives","BTCF0:USTF0",1729903117500,0.06484264,66702.0,66701.0,0.436629]
["bitfinex-derivatives","BTCF0:USTF0",1729903117796,0.06484264,66702.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903117797,0.11471878,66702.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903118001,0.17262499,66702.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903118300,0.04987614,66702.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903118599,0.04987614,66702.0,66701.0,0.37457409]
["bitfinex-derivatives","BTCF0:USTF0",1729903118797,0.04987614,66702.0,66701.0,0.37300607]
["bitfinex-derivatives","BTCF0:USTF0",1729903118991,0.06484264,66706.0,66701.0,0.59687795]
["bitfinex-derivatives","BTCF0:USTF0",1729903119303,0.06484264,66706.0,66703.0,0.10452028]
["bitfinex-derivatives","BTCF0:USTF0",1729903119503,0.06484264,66706.0,66704.0,0.10359418]
["bitfinex-derivatives","BTCF0:USTF0",1729903119799,0.06484264,66706.0,66703.0,0.10452028]
["bitfinex-derivatives","BTCF0:USTF0",1729903119800,0.06484264,66706.0,66705.0,0.10359418]
["bitfinex-derivatives","BTCF0:USTF0",1729903122596,0.075071,66700.0,66699.0,0.00224893]
["bitfinex-derivatives","BTCF0:USTF0",1729903122804,0.075071,66700.0,66699.0,0.10592955]
["bitfinex-derivatives","BTCF0:USTF0",1729903124397,0.164471,66700.0,66699.0,0.10592955]
["bitfinex-derivatives","BTCF0:USTF0",1729903125704,0.075071,66700.0,66699.0,0.10592955]
["bitfinex-derivatives","BTCF0:USTF0",1729903126001,0.075071,66700.0,66699.0,0.19303711]
["bitfinex-derivatives","BTCF0:USTF0",1729903126600,0.075071,66700.0,66699.0,0.19329574]
["bitfinex-derivatives","BTCF0:USTF0",1729903129110,0.08955077,66701.0,66699.0,0.19329574]
["bitfinex-derivatives","BTCF0:USTF0",1729903129313,0.08955077,66701.0,66700.0,0.19104681]
["bitfinex-derivatives","BTCF0:USTF0",1729903130104,0.075066,66704.0,66700.0,0.19104681]
["bitfinex-derivatives","BTCF0:USTF0",1729903130307,0.075066,66704.0,66702.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729903130509,0.075066,66704.0,66703.0,0.19104681]
["bitfinex-derivatives","BTCF0:USTF0",1729903130897,0.075066,66704.0,66703.0,0.19060635]
["bitfinex-derivatives","BTCF0:USTF0",1729903131298,0.02478608,66705.0,66703.0,0.19060635]
["bitfinex-derivatives","BTCF0:USTF0",1729903131500,0.075061,66709.0,66705.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729903131711,0.075061,66709.0,66706.0,0.19061812]
["bitfinex-derivatives","BTCF0:USTF0",1729903131898,0.075061,66709.0,66707.0,0.19061812]
["bitfinex-derivatives","BTCF0:USTF0",1729903132097,0.075061,66709.0,66708.0,0.19061812]
["bitfinex-derivatives","BTCF0:USTF0",1729903132813,0.13990364,66709.0,66708.0,0.26568012]
["bitfinex-derivatives","BTCF0:USTF0",1729903133210,0.42564264,66714.0,66708.0,0.19061812]
["bitfinex-derivatives","BTCF0:USTF0",1729903133513,0.50069764,66714.0,66713.0,0.08959219]
["bitfinex-derivatives","BTCF0:USTF0",1729903133715,0.50069764,66714.0,66713.0,0.17654916]
["bitfinex-derivatives","BTCF0:USTF0",1729903134215,0.075059,66711.0,66709.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729903136114,0.075059,66711.0,66710.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729903136414,0.435855,66714.0,66710.0,0.075059]
["bitfinex-derivatives","BTCF0:USTF0",1729903137812,0.075056,66713.0,66712.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729903138214,0.075056,66713.0,66707.0,0.11986133]
["bitfinex-derivatives","BTCF0:USTF0",1729903138416,0.06484264,66709.0,66708.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729903138606,0.06484264,66709.0,66708.0,0.11986133]
["bitfinex-derivatives","BTCF0:USTF0",1729903139816,0.06484264,66709.0,66708.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729903141220,0.06484264,66709.0,66708.0,0.13495812]
["bitfinex-derivatives","BTCF0:USTF0",1729903141421,0.06484264,66709.0,66708.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729903141823,0.00224887,66722.0,66708.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729903141824,0.06484264,66718.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903142115,0.06484264,66718.0,66716.0,0.10452028]
["bitfinex-derivatives","BTCF0:USTF0",1729903142323,0.13989264,66718.0,66717.0,0.19057709]
["bitfinex-derivatives","BTCF0:USTF0",1729903142518,0.07505,66718.0,66717.0,0.19057709]
["bitfinex-derivatives","BTCF0:USTF0",1729903142820,0.07505,66718.0,66717.0,0.41531008]
["bitfinex-derivatives","BTCF0:USTF0",1729903143017,0.07505,66718.0,66717.0,0.10513327]
["bitfinex-derivatives","BTCF0:USTF0",1729903144320,0.07505,66718.0,66717.0,0.08694362]
["bitfinex-derivatives","BTCF0:USTF0",1729903146113,0.43585,66718.0,66717.0,0.10516811]
["bitfinex-derivatives","BTCF0:USTF0",1729903146311,0.43585,66718.0,66717.0,0.08694362]
["bitfinex-derivatives","BTCF0:USTF0",1729903146312,0.07505,66718.0,66717.0,0.08694362]
["bitfinex-derivatives","BTCF0:USTF0",1729903146619,0.88549,66718.0,66717.0,0.08694362]
["bitfinex-derivatives","BTCF0:USTF0",1729903147214,0.88549,66718.0,66717.0,0.17684813]
["bitfinex-derivatives","BTCF0:USTF0",1729903147615,0.88549,66718.0,66717.0,0.08694362]
["bitfinex-derivatives","BTCF0:USTF0",1729903148016,0.43585,66718.0,66717.0,0.17684813]
["bitfinex-derivatives","BTCF0:USTF0",1729903148711,0.43585,66718.0,66717.0,0.08694362]
["bitfinex-derivatives","BTCF0:USTF0",1729903148911,0.07505,66718.0,66717.0,0.08694362]
["bitfinex-derivatives","BTCF0:USTF0",1729903149117,0.07506,66710.0,66705.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729903149316,0.06484264,66708.0,66705.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729903150315,0.075064,66706.0,66705.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729903151224,0.3608,66711.0,66705.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729903151722,0.38595814,66711.0,66705.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729903151919,0.38595814,66711.0,66705.0,0.07664031]
["bitfinex-derivatives","BTCF0:USTF0",1729903152121,0.075061,66710.0,66705.0,0.07664031]
["bitfinex-derivatives","BTCF0:USTF0",1729903152430,0.06484264,66708.0,66705.0,0.07664031]
["bitfinex-derivatives","BTCF0:USTF0",1729903152728,0.06484264,66708.0,66705.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729903154024,0.06484264,66708.0,66703.0,0.00157531]
["bitfinex-derivatives","BTCF0:USTF0",1729903154227,0.075056,66714.0,66712.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729903154417,0.3608,66716.0,66706.0,0.04651149]
["bitfinex-derivatives","BTCF0:USTF0",1729903154620,0.3608,66716.0,66705.0,0.22028528]
["bitfinex-derivatives","BTCF0:USTF0",1729903154621,0.075054,66715.0,66712.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729903154815,0.13989764,66714.0,66712.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729903155229,0.075059,66711.0,66707.0,0.12157349]
["bitfinex-derivatives","BTCF0:USTF0",1729903155531,0.3608,66716.0,66708.0,0.01833319]
["bitfinex-derivatives","BTCF0:USTF0",1729903155721,0.3608,66716.0,66715.0,0.075054]
["bitfinex-derivatives","BTCF0:USTF0",1729903156431,0.06484264,66715.0,66710.0,0.0015759]
["bitfinex-derivatives","BTCF0:USTF0",1729903156731,0.06484264,66715.0,66714.0,0.04493256]
["bitfinex-derivatives","BTCF0:USTF0",1729903157031,0.13989664,66715.0,66714.0,0.10478169]
["bitfinex-derivatives","BTCF0:USTF0",1729903157435,0.23079664,66715.0,66714.0,0.17647988]
["bitfinex-derivatives","BTCF0:USTF0",1729903157729,0.32079664,66715.0,66714.0,0.17647988]
["bitfinex-derivatives","BTCF0:USTF0",1729903157926,0.32079664,66715.0,66714.0,0.08657537]
["bitfinex-derivatives","BTCF0:USTF0",1729903158532,0.32079664,66715.0,66714.0,0.18977062]
["bitfinex-derivatives","BTCF0:USTF0",1729903159734,0.68159664,66715.0,66714.0,0.18977062]
["bitfinex-derivatives","BTCF0:USTF0",1729903160032,0.68159664,66715.0,66714.0,0.19025914]
["bitfinex-derivatives","BTCF0:USTF0",1729903162127,0.435854,66715.0,66714.0,0.19025914]
["bitfinex-derivatives","BTCF0:USTF0",1729903162523,0.3608,66715.0,66714.0,0.29477942]
["bitfinex-derivatives","BTCF0:USTF0",1729903162728,0.3608,66715.0,66714.0,0.31038134]
["bitfinex-derivatives","BTCF0:USTF0",1729903163431,0.00224887,66722.0,66714.0,0.19025914]
["bitfinex-derivatives","BTCF0:USTF0",1729903163632,0.00224887,66722.0,66721.0,0.17994969]
["bitfinex-derivatives","BTCF0:USTF0",1729903163831,0.00224887,66722.0,66721.0,0.40406351]
["bitfinex-derivatives","BTCF0:USTF0",1729903164037,0.435834,66733.0,66721.0,0.61468001]
["bitfinex-derivatives","BTCF0:USTF0",1729903164234,0.05103102,66732.0,66727.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729903164531,0.05103102,66732.0,66722.0,0.03229114]
["bitfinex-derivatives","BTCF0:USTF0",1729903164532,0.06484264,66729.0,66722.0,0.00157479]
["bitfinex-derivatives","BTCF0:USTF0",1729903164719,0.05103102,66728.0,66723.0,0.01850431]
["bitfinex-derivatives","BTCF0:USTF0",1729903164920,0.38714196,66733.0,66721.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729903164921,0.06484264,66724.0,66721.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729903165128,0.06484264,66724.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903165330,0.075053,66716.0,66715.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1729903165524,0.06484264,66719.0,66715.0,0.26839055]
["bitfinex-derivatives","BTCF0:USTF0",1729903165731,0.06484264,66719.0,66715.0,0.249954]
["bitfinex-derivatives","BTCF0:USTF0",1729903166639,0.075051,66718.0,66715.0,0.249954]
["bitfinex-derivatives","BTCF0:USTF0",1729903168745,0.36192001,66720.0,66719.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729903168944,0.41163115,66720.0,66719.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729903169239,0.4116713,66720.0,66719.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729903169932,0.0508713,66720.0,66719.0,0.075049]
["bitfinex-derivatives","BTCF0:USTF0",1729903170127,0.075043,66725.0,66720.0,0.075048]
["bitfinex-derivatives","BTCF0:USTF0",1729903170332,0.05098637,66724.0,66721.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729903170540,0.05098637,66723.0,66721.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729903170736,0.09981716,66725.0,66721.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729903170937,0.05100357,66724.0,66721.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729903171243,0.05100357,66724.0,66716.0,0.13125988]
["bitfinex-derivatives","BTCF0:USTF0",1729903171244,0.09981716,66725.0,66722.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729903171542,0.075037,66730.0,66727.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729903171736,0.0511462,66729.0,66728.0,0.03671881]
["bitfinex-derivatives","BTCF0:USTF0",1729903172045,0.08978043,66732.0,66728.0,0.30103875]
["bitfinex-derivatives","BTCF0:USTF0",1729903172231,0.08978043,66732.0,66729.0,0.18928094]
["bitfinex-derivatives","BTCF0:USTF0",1729903172437,0.08978043,66732.0,66728.0,0.21662118]
["bitfinex-derivatives","BTCF0:USTF0",1729903172438,0.08978043,66732.0,66730.0,0.18928094]
["bitfinex-derivatives","BTCF0:USTF0",1729903172636,0.08978043,66732.0,66731.0,0.18928094]
["bitfinex-derivatives","BTCF0:USTF0",1729903173038,0.08978043,66732.0,66731.0,0.18927089]
["bitfinex-derivatives","BTCF0:USTF0",1729903173542,0.16481543,66732.0,66731.0,0.18927089]
["bitfinex-derivatives","BTCF0:USTF0",1729903175049,0.075031,66735.0,66733.0,0.075033]
["bitfinex-derivatives","BTCF0:USTF0",1729903175241,0.075031,66735.0,66734.0,0.18912974]
["bitfinex-derivatives","BTCF0:USTF0",1729903175544,0.06484264,66736.0,66734.0,0.16137972]
["bitfinex-derivatives","BTCF0:USTF0",1729903175743,0.13987264,66736.0,66735.0,0.08634772]
["bitfinex-derivatives","BTCF0:USTF0",1729903176345,0.13987264,66736.0,66735.0,0.17598662]
["bitfinex-derivatives","BTCF0:USTF0",1729903176541,0.13987264,66736.0,66735.0,0.08634772]
["bitfinex-derivatives","BTCF0:USTF0",1729903176743,0.36192001,66739.0,66735.0,0.08634772]
["bitfinex-derivatives","BTCF0:USTF0",1729903176936,0.36192001,66746.0,66742.0,0.075023]
["bitfinex-derivatives","BTCF0:USTF0",1729903177137,0.3608,66746.0,66742.0,0.25097602]
["bitfinex-derivatives","BTCF0:USTF0",1729903177340,0.3608,66746.0,66742.0,0.26396894]
["bitfinex-derivatives","BTCF0:USTF0",1729903177541,0.3608,66755.0,66742.0,0.26396894]
["bitfinex-derivatives","BTCF0:USTF0",1729903177542,0.3608,66755.0,66745.0,0.07502]
["bitfinex-derivatives","BTCF0:USTF0",1729903177738,0.3608,66755.0,66754.0,0.21922256]
["bitfinex-derivatives","BTCF0:USTF0",1729903177933,0.3608,66755.0,66754.0,0.216033]
["bitfinex-derivatives","BTCF0:USTF0",1729903178139,0.3608,66755.0,66754.0,0.31783243]
["bitfinex-derivatives","BTCF0:USTF0",1729903178340,0.3608,66755.0,66754.0,0.291043]
["bitfinex-derivatives","BTCF0:USTF0",1729903178646,0.50400893,66764.0,66757.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729903178943,0.45224489,66764.0,66762.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729903179144,0.26300515,66763.0,66753.0,0.20521185]
["bitfinex-derivatives","BTCF0:USTF0",1729903179339,0.45224489,66764.0,66753.0,0.20521185]
["bitfinex-derivatives","BTCF0:USTF0",1729903179340,0.26300515,66762.0,66753.0,0.33489713]
["bitfinex-derivatives","BTCF0:USTF0",1729903179542,0.26300515,66761.0,66760.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729903179841,0.18151761,66761.0,66760.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729903180544,0.21615246,66761.0,66760.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729903180942,0.18151761,66761.0,66760.0,0.075003]
["bitfinex-derivatives","BTCF0:USTF0",1729903181139,0.18151761,66761.0,66760.0,1.02704356]
["bitfinex-derivatives","BTCF0:USTF0",1729903181343,0.13419024,66761.0,66760.0,0.95204056]
["bitfinex-derivatives","BTCF0:USTF0",1729903181537,0.13418732,66765.0,66763.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729903181841,0.14911793,66771.0,66770.0,0.074992]
["bitfinex-derivatives","BTCF0:USTF0",1729903182041,0.14911793,66771.0,66770.0,0.21843382]
["bitfinex-derivatives","BTCF0:USTF0",1729903182240,0.31314602,66775.0,66774.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729903182448,0.14911793,66775.0,66774.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729903182646,0.06708943,66779.0,66774.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729903182647,0.14911793,66778.0,66774.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729903182836,0.14911793,66778.0,66770.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903183034,0.00224679,66779.0,66776.0,0.074985]
["bitfinex-derivatives","BTCF0:USTF0",1729903183248,0.36156,66780.0,66778.0,0.20466828]
["bitfinex-derivatives","BTCF0:USTF0",1729903183440,0.3608,66780.0,66778.0,0.20466828]
["bitfinex-derivatives","BTCF0:USTF0",1729903184540,0.0831,66791.0,66786.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729903184747,0.0831,66791.0,66786.0,0.20465928]
["bitfinex-derivatives","BTCF0:USTF0",1729903184945,0.0831,66791.0,66786.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729903185147,0.158069,66791.0,66786.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729903185748,0.3608,66787.0,66779.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729903186349,0.435773,66787.0,66779.0,0.074981]
["bitfinex-derivatives","BTCF0:USTF0",1729903186543,0.42564264,66781.0,66775.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729903186744,0.42564264,66787.0,66775.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903186944,0.3608,66787.0,66783.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729903187252,0.06484264,66790.0,66783.0,0.074977]
["bitfinex-derivatives","BTCF0:USTF0",1729903187450,0.0831,66791.0,66786.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729903187752,0.0831,66791.0,66787.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729903187942,0.0831,66791.0,66781.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729903188149,0.14794264,66791.0,66787.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729903188350,0.14794264,66791.0,66781.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729903188753,0.0831,66791.0,66786.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729903189054,0.0831,66791.0,66781.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729903189352,0.0831,66791.0,66786.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729903189549,0.436607,66793.0,66791.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729903189550,0.00084,66793.0,66791.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729903189855,0.3608,66800.0,66788.0,0.06484264]
["bitfinex-derivatives","BTCF0:USTF0",1729903189856,0.3608,66799.0,66795.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729903190154,0.3608,66799.0,66788.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903190450,0.13980464,66797.0,66791.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729903190644,0.074964,66795.0,66791.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729903191044,0.06484264,66792.0,66791.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729903191240,0.074964,66795.0,66791.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729903191446,0.3608,66793.0,66791.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729903194143,0.42564264,66799.0,66792.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729903194744,0.3608,66799.0,66789.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903194950,0.3608,66799.0,66797.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729903200459,0.3608,66799.0,66798.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729903201150,0.074961,66798.0,66794.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729903202151,0.3608,66799.0,66798.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729903202346,0.3608,66799.0,66786.0,0.22097704]
["bitfinex-derivatives","BTCF0:USTF0",1729903202347,0.60222797,66799.0,66786.0,0.22097704]
["bitfinex-derivatives","BTCF0:USTF0",1729903202559,0.24142797,66798.0,66795.0,0.20464828]
["bitfinex-derivatives","BTCF0:USTF0",1729903202761,0.24142797,66797.0,66795.0,0.20464828]
["bitfinex-derivatives","BTCF0:USTF0",1729903202954,0.24142797,66796.0,66795.0,0.20464828]
["bitfinex-derivatives","BTCF0:USTF0",1729903203150,0.16662574,66796.0,66795.0,0.20464828]
["bitfinex-derivatives","BTCF0:USTF0",1729903203358,0.16662574,66796.0,66789.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903203560,0.3608,66799.0,66788.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729903203561,0.3608,66791.0,66788.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729903203755,0.32302797,66790.0,66788.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729903203958,0.24142797,66789.0,66788.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729903204159,0.16662574,66789.0,66788.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729903206467,0.24142797,66789.0,66788.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729903206864,0.06822307,66790.0,66789.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1729903207167,0.3608,66809.0,66789.0,0.44916]
["bitfinex-derivatives","BTCF0:USTF0",1729903207168,0.3608,66809.0,66808.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729903207467,0.3608,66809.0,66808.0,0.20463428]
["bitfinex-derivatives","BTCF0:USTF0",1729903207667,0.3608,66809.0,66808.0,0.074949]
["bitfinex-derivatives","BTCF0:USTF0",1729903208153,0.3608,66809.0,66808.0,0.20463428]
["bitfinex-derivatives","BTCF0:USTF0",1729903208965,0.3608,66809.0,66808.0,0.22958862]
["bitfinex-derivatives","BTCF0:USTF0",1729903209263,0.2452,66816.0,66814.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729903210567,0.2452,66816.0,66809.0,0.04468737]
["bitfinex-derivatives","BTCF0:USTF0",1729903210568,0.2452,66816.0,66815.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729903212861,0.2452,66816.0,66810.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729903212862,0.074946,66811.0,66810.0,0.074946]
["bitfinex-derivatives","BTCF0:USTF0",1729903213169,0.07495,66808.0,66806.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729903213773,0.42652264,66811.0,66803.0,0.05958316]
["bitfinex-derivatives","BTCF0:USTF0",1729903213961,0.074952,66806.0,66804.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729903214364,0.36156,66811.0,66802.0,0.5755143]
["bitfinex-derivatives","BTCF0:USTF0",1729903214567,0.2452,66816.0,66810.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903214767,0.2452,66816.0,66815.0,0.20462728]
["bitfinex-derivatives","BTCF0:USTF0",1729903215867,0.3608,66832.0,66831.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729903216067,0.3608,66832.0,66831.0,0.20460928]
["bitfinex-derivatives","BTCF0:USTF0",1729903216675,0.3608,66832.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903216676,0.074926,66829.0,66823.0,0.20461728]
["bitfinex-derivatives","BTCF0:USTF0",1729903216970,0.074927,66828.0,66823.0,0.20461728]
["bitfinex-derivatives","BTCF0:USTF0",1729903217364,0.074927,66828.0,66823.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729903217365,0.08570118,66827.0,66823.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729903217570,0.08570118,66826.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903217765,0.03965725,66825.0,66821.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903218069,0.03965725,66824.0,66823.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729903219162,0.03965725,66824.0,66821.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903219470,0.12195725,66823.0,66821.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729903219769,0.12195725,66823.0,66817.0,0.00224459]
["bitfinex-derivatives","BTCF0:USTF0",1729903219770,0.12705725,66822.0,66817.0,0.00224459]
["bitfinex-derivatives","BTCF0:USTF0",1729903219971,0.08469541,66821.0,66817.0,0.00224459]
["bitfinex-derivatives","BTCF0:USTF0",1729903220180,0.074937,66819.0,66817.0,0.00224459]
["bitfinex-derivatives","BTCF0:USTF0",1729903220371,0.03965725,66818.0,66817.0,0.00224459]
["bitfinex-derivatives","BTCF0:USTF0",1729903221173,0.03965725,66818.0,66817.0,0.07718359]
["bitfinex-derivatives","BTCF0:USTF0",1729903221578,0.03965725,66818.0,66817.0,0.20686887]
["bitfinex-derivatives","BTCF0:USTF0",1729903221764,0.03965725,66818.0,66817.0,0.00224459]
["bitfinex-derivatives","BTCF0:USTF0",1729903222373,0.11459525,66818.0,66817.0,0.00224459]
["bitfinex-derivatives","BTCF0:USTF0",1729903222873,0.16007157,66818.0,66817.0,0.00224459]
["bitfinex-derivatives","BTCF0:USTF0",1729903223572,0.08513357,66818.0,66804.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903223782,0.42564264,66810.0,66808.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729903223969,0.03965725,66809.0,66808.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729903224373,0.35356812,66809.0,66801.0,0.30472142]
["bitfinex-derivatives","BTCF0:USTF0",1729903224579,0.35356812,66808.0,66807.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729903224876,0.35356812,66808.0,66805.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903225080,0.35356812,66807.0,66806.0,0.074952]
["bitfinex-derivatives","BTCF0:USTF0",1729903225273,0.35356812,66807.0,66801.0,0.29429405]
["bitfinex-derivatives","BTCF0:USTF0",1729903225480,0.35356812,66806.0,66805.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903225680,0.074954,66804.0,66796.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729903225979,0.074959,66800.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903226281,0.26738318,66799.0,66796.0,0.24538678]
["bitfinex-derivatives","BTCF0:USTF0",1729903226470,0.50615495,66798.0,66796.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729903226666,0.26738318,66797.0,66796.0,0.13980564]
["bitfinex-derivatives","BTCF0:USTF0",1729903226869,0.27647912,66797.0,66796.0,1.36351092]
["bitfinex-derivatives","BTCF0:USTF0",1729903227075,0.14539418,66797.0,66796.0,1.5886168]
["bitfinex-derivatives","BTCF0:USTF0",1729903227677,0.14539418,66797.0,66796.0,0.85893152]
["bitfinex-derivatives","BTCF0:USTF0",1729903227873,0.14539418,66797.0,66796.0,0.58892564]
["bitfinex-derivatives","BTCF0:USTF0",1729903228271,0.14539418,66797.0,66796.0,0.60111251]
["bitfinex-derivatives","BTCF0:USTF0",1729903228881,0.23157912,66797.0,66796.0,0.60111251]
["bitfinex-derivatives","BTCF0:USTF0",1729903229190,0.23157912,66797.0,66796.0,0.64471068]
["bitfinex-derivatives","BTCF0:USTF0",1729903229378,0.23157912,66797.0,66796.0,0.70748681]
["bitfinex-derivatives","BTCF0:USTF0",1729903229679,0.14539418,66797.0,66796.0,0.15199343]
["bitfinex-derivatives","BTCF0:USTF0",1729903231380,0.14539418,66797.0,66796.0,0.012188]
["bitfinex-derivatives","BTCF0:USTF0",1729903231690,0.14539418,66797.0,66796.0,0.2120266]
["bitfinex-derivatives","BTCF0:USTF0",1729903231872,0.38431921,66797.0,66796.0,0.43631471]
["bitfinex-derivatives","BTCF0:USTF0",1729903232392,0.23892503,66797.0,66796.0,0.61544323]
["bitfinex-derivatives","BTCF0:USTF0",1729903232881,0.23892503,66797.0,66796.0,0.54092212]
["bitfinex-derivatives","BTCF0:USTF0",1729903233274,0.23892503,66797.0,66796.0,0.99004212]
["bitfinex-derivatives","BTCF0:USTF0",1729903234990,0.3608,66814.0,66796.0,0.99004212]
["bitfinex-derivatives","BTCF0:USTF0",1729903234991,0.3608,66814.0,66813.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729903235188,0.3608,66814.0,66813.0,0.2093163]
["bitfinex-derivatives","BTCF0:USTF0",1729903235481,0.00224555,66818.0,66817.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729903235682,0.00224555,66818.0,66817.0,0.26891333]
["bitfinex-derivatives","BTCF0:USTF0",1729903235882,0.00224555,66818.0,66817.0,0.26891376]
["bitfinex-derivatives","BTCF0:USTF0",1729903236384,0.00224555,66818.0,66817.0,0.26423644]
["bitfinex-derivatives","BTCF0:USTF0",1729903236583,0.00224555,66818.0,66817.0,0.20462428]
["bitfinex-derivatives","BTCF0:USTF0",1729903236784,0.00224555,66818.0,66817.0,0.22930151]
["bitfinex-derivatives","BTCF0:USTF0",1729903237093,0.00224555,66818.0,66817.0,0.67830151]
["bitfinex-derivatives","BTCF0:USTF0",1729903237275,0.088,66826.0,66820.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729903237476,0.3608,66831.0,66820.0,0.20462128]
["bitfinex-derivatives","BTCF0:USTF0",1729903237676,0.3608,66832.0,66831.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729903237983,0.3608,66845.0,66834.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729903237984,0.1053942,66835.0,66834.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729903239282,0.33222412,66835.0,66822.0,0.32556403]
["bitfinex-derivatives","BTCF0:USTF0",1729903239484,0.22682992,66834.0,66829.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903239682,0.1053942,66835.0,66829.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903239683,0.22682992,66833.0,66829.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903239883,0.22682992,66832.0,66829.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903240181,0.22682992,66831.0,66830.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729903240385,0.22682992,66831.0,66822.0,0.32556403]
["bitfinex-derivatives","BTCF0:USTF0",1729903240386,0.22682992,66831.0,66822.0,0.29028902]
["bitfinex-derivatives","BTCF0:USTF0",1729903240586,0.22682992,66830.0,66828.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903240773,0.22682992,66830.0,66822.0,0.29028902]
["bitfinex-derivatives","BTCF0:USTF0",1729903240774,0.22682992,66829.0,66823.0,0.2256384]
["bitfinex-derivatives","BTCF0:USTF0",1729903240975,0.16534757,66828.0,66822.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903241181,0.24584757,66827.0,66826.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729903242188,0.35124177,66827.0,66818.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903242485,0.1053942,66825.0,66818.0,0.35428657]
["bitfinex-derivatives","BTCF0:USTF0",1729903242687,0.16534757,66824.0,66818.0,0.35428657]
["bitfinex-derivatives","BTCF0:USTF0",1729903242892,0.16534757,66823.0,66818.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903243185,0.4661942,66819.0,66813.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903243380,0.27074177,66818.0,66814.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729903243584,0.16534757,66817.0,66814.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729903243788,0.16534757,66816.0,66815.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729903244285,0.27074177,66816.0,66815.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729903245492,0.33223457,66816.0,66812.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903245792,0.1053942,66814.0,66813.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729903245991,0.27074177,66814.0,66813.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729903246288,0.35384177,66814.0,66813.0,0.00158862]
["bitfinex-derivatives","BTCF0:USTF0",1729903246587,0.35384177,66814.0,66812.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903246788,0.24884757,66813.0,66812.0,0.20463028]
["bitfinex-derivatives","BTCF0:USTF0",1729903246984,0.24884757,66813.0,66812.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729903247379,0.0835,66813.0,66812.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729903247581,0.3608,66818.0,66817.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729903247792,0.3608,66818.0,66817.0,0.20462428]
["bitfinex-derivatives","BTCF0:USTF0",1729903249588,0.3608,66818.0,66817.0,0.65362428]
["bitfinex-derivatives","BTCF0:USTF0",1729903249793,0.0831,66824.0,66823.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729903249991,0.0835,66825.0,66823.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903250293,0.082,66830.0,66829.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729903250494,0.0828,66831.0,66829.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903250688,0.0828,66831.0,66830.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729903251391,0.0828,66831.0,66830.0,0.0796102]
["bitfinex-derivatives","BTCF0:USTF0",1729903251710,0.0828,66831.0,66830.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729903251888,0.0828,66831.0,66830.0,0.07961022]
["bitfinex-derivatives","BTCF0:USTF0",1729903252394,0.0828,66831.0,66830.0,0.10489448]
["bitfinex-derivatives","BTCF0:USTF0",1729903252596,0.0828,66831.0,66820.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1729903252597,0.31787948,66831.0,66828.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729903252898,0.1053942,66830.0,66829.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729903257491,0.1053942,66830.0,66825.0,0.02468714]
["bitfinex-derivatives","BTCF0:USTF0",1729903257704,0.1053942,66826.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903257897,0.1053942,66823.0,66822.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729903258204,0.1053942,66823.0,66822.0,0.07961961]
["bitfinex-derivatives","BTCF0:USTF0",1729903261399,0.22256664,66831.0,66822.0,0.07961961]
["bitfinex-derivatives","BTCF0:USTF0",1729903261400,0.074924,66831.0,66822.0,0.76334305]
["bitfinex-derivatives","BTCF0:USTF0",1729903261600,0.3608,66833.0,66832.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729903261899,0.3608,66833.0,66832.0,0.70076455]
["bitfinex-derivatives","BTCF0:USTF0",1729903262107,0.3608,66833.0,66832.0,0.76999337]
["bitfinex-derivatives","BTCF0:USTF0",1729903262401,0.3608,66833.0,66832.0,0.63592191]
["bitfinex-derivatives","BTCF0:USTF0",1729903262402,0.3083234,66833.0,66832.0,0.63592191]
["bitfinex-derivatives","BTCF0:USTF0",1729903262603,0.3083234,66833.0,66832.0,0.64341857]
["bitfinex-derivatives","BTCF0:USTF0",1729903263194,0.3083234,66833.0,66832.0,0.77753504]
["bitfinex-derivatives","BTCF0:USTF0",1729903263889,0.3083234,66833.0,66832.0,0.43709657]
["bitfinex-derivatives","BTCF0:USTF0",1729903264103,0.3083234,66833.0,66832.0,0.2918145]
["bitfinex-derivatives","BTCF0:USTF0",1729903264303,0.3083234,66833.0,66832.0,0.5009615]
["bitfinex-derivatives","BTCF0:USTF0",1729903264808,0.3083234,66833.0,66832.0,0.35308302]
["bitfinex-derivatives","BTCF0:USTF0",1729903265000,0.3083234,66833.0,66832.0,0.3416516]
["bitfinex-derivatives","BTCF0:USTF0",1729903265802,0.3608,66834.0,66832.0,0.3416516]
["bitfinex-derivatives","BTCF0:USTF0",1729903266005,0.3608,66834.0,66833.0,0.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1729903266494,0.43572,66834.0,66833.0,0.2667296]
["bitfinex-derivatives","BTCF0:USTF0",1729903266691,0.43572,66834.0,66833.0,0.1353296]
["bitfinex-derivatives","BTCF0:USTF0",1729903266895,0.43572,66834.0,66833.0,0.2279935]
["bitfinex-derivatives","BTCF0:USTF0",1729903267399,0.43572,66834.0,66833.0,0.12342611]
["bitfinex-derivatives","BTCF0:USTF0",1729903268003,0.074929,66826.0,66825.0,0.13446363]
["bitfinex-derivatives","BTCF0:USTF0",1729903268208,0.50057164,66826.0,66825.0,0.13446363]
["bitfinex-derivatives","BTCF0:USTF0",1729903268703,0.42564264,66826.0,66825.0,0.13446363]
["bitfinex-derivatives","BTCF0:USTF0",1729903269007,0.42564264,66826.0,66825.0,0.2952383]
["bitfinex-derivatives","BTCF0:USTF0",1729903269391,0.3608,66826.0,66825.0,0.19421507]
["bitfinex-derivatives","BTCF0:USTF0",1729903269596,0.3608,66826.0,66825.0,0.05975144]
["bitfinex-derivatives","BTCF0:USTF0",1729903269797,0.3608,66826.0,66824.0,0.13468244]
["bitfinex-derivatives","BTCF0:USTF0",1729903270003,0.0838,66825.0,66824.0,0.13468244]
["bitfinex-derivatives","BTCF0:USTF0",1729903270292,0.0838,66825.0,66824.0,0.13466964]
["bitfinex-derivatives","BTCF0:USTF0",1729903271203,0.0838,66825.0,66824.0,0.13465761]
["bitfinex-derivatives","BTCF0:USTF0",1729903271403,0.0838,66825.0,66824.0,0.16232656]
["bitfinex-derivatives","BTCF0:USTF0",1729903271609,0.0838,66825.0,66824.0,0.10259995]
["bitfinex-derivatives","BTCF0:USTF0",1729903272001,0.0838,66825.0,66824.0,0.11478335]
["bitfinex-derivatives","BTCF0:USTF0",1729903272200,0.0838,66825.0,66824.0,0.03985235]
["bitfinex-derivatives","BTCF0:USTF0",1729903272400,0.0838,66825.0,66824.0,0.08739858]
["bitfinex-derivatives","BTCF0:USTF0",1729903272800,0.0838,66825.0,66824.0,0.02766895]
["bitfinex-derivatives","BTCF0:USTF0",1729903273108,0.14864264,66825.0,66822.0,0.05973401]
["bitfinex-derivatives","BTCF0:USTF0",1729903273904,0.0838,66825.0,66822.0,0.05973401]
["bitfinex-derivatives","BTCF0:USTF0",1729903274511,0.0838,66825.0,66823.0,0.05973401]
["bitfinex-derivatives","BTCF0:USTF0",1729903274704,0.3608,66826.0,66825.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729903275104,0.3608,66826.0,66825.0,0.13463514]
["bitfinex-derivatives","BTCF0:USTF0",1729903276115,0.3608,66826.0,66825.0,0.13462638]
["bitfinex-derivatives","BTCF0:USTF0",1729903276408,0.3608,66826.0,66825.0,0.37746945]
["bitfinex-derivatives","BTCF0:USTF0",1729903276409,0.23334129,66826.0,66825.0,0.37746945]
["bitfinex-derivatives","BTCF0:USTF0",1729903276604,0.23334129,66826.0,66825.0,0.51179993]
["bitfinex-derivatives","BTCF0:USTF0",1729903277400,0.074925,66830.0,66825.0,0.43686993]
["bitfinex-derivatives","BTCF0:USTF0",1729903277597,0.3608,66831.0,66830.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729903277816,0.3608,66831.0,66830.0,0.33696753]
["bitfinex-derivatives","BTCF0:USTF0",1729903278113,0.3608,66831.0,66830.0,0.33547987]
["bitfinex-derivatives","BTCF0:USTF0",1729903278708,0.447,66839.0,66830.0,0.43207637]
["bitfinex-derivatives","BTCF0:USTF0",1729903278910,0.4462,66839.0,66836.0,0.11937149]
["bitfinex-derivatives","BTCF0:USTF0",1729903279214,0.4462,66839.0,66837.0,0.52082716]
["bitfinex-derivatives","BTCF0:USTF0",1729903279403,0.521115,66839.0,66838.0,0.52082716]
["bitfinex-derivatives","BTCF0:USTF0",1729903280001,0.521115,66839.0,66838.0,0.36148831]
["bitfinex-derivatives","BTCF0:USTF0",1729903280509,0.58595764,66839.0,66838.0,0.36148831]
["bitfinex-derivatives","BTCF0:USTF0",1729903280706,0.58595764,66839.0,66838.0,0.46597002]
["bitfinex-derivatives","BTCF0:USTF0",1729903280912,0.58595764,66839.0,66838.0,0.32598397]
["bitfinex-derivatives","BTCF0:USTF0",1729903281512,0.60581852,66839.0,66838.0,0.46535514]
["bitfinex-derivatives","BTCF0:USTF0",1729903281815,0.60581852,66839.0,66838.0,0.36087343]
["bitfinex-derivatives","BTCF0:USTF0",1729903282400,0.60581852,66839.0,66838.0,0.22056256]
["bitfinex-derivatives","BTCF0:USTF0",1729903283213,0.65080028,66839.0,66838.0,0.22056256]
["bitfinex-derivatives","BTCF0:USTF0",1729903283804,0.29000028,66839.0,66838.0,0.22056256]
["bitfinex-derivatives","BTCF0:USTF0",1729903284110,1.69964028,66839.0,66838.0,0.22056256]
["bitfinex-derivatives","BTCF0:USTF0",1729903284311,1.69964028,66839.0,66837.0,0.10450964]
["bitfinex-derivatives","BTCF0:USTF0",1729903284508,0.07492,66834.0,66832.0,0.10450964]
["bitfinex-derivatives","BTCF0:USTF0",1729903284709,0.074924,66831.0,66830.0,0.10450964]
["bitfinex-derivatives","BTCF0:USTF0",1729903285015,0.13976664,66831.0,66830.0,0.10450964]
["bitfinex-derivatives","BTCF0:USTF0",1729903285214,0.13976664,66831.0,66830.0,0.24213156]
["bitfinex-derivatives","BTCF0:USTF0",1729903285215,0.58864664,66831.0,66830.0,0.24213156]
["bitfinex-derivatives","BTCF0:USTF0",1729903285723,0.58864664,66831.0,66828.0,0.10453857]
["bitfinex-derivatives","BTCF0:USTF0",1729903285724,0.06484264,66830.0,66828.0,0.10453857]
["bitfinex-derivatives","BTCF0:USTF0",1729903286012,0.074927,66828.0,66827.0,0.10453857]
["bitfinex-derivatives","BTCF0:USTF0",1729903286221,0.074926,66829.0,66827.0,0.10453857]
["bitfinex-derivatives","BTCF0:USTF0",1729903286420,0.074927,66828.0,66827.0,0.10453857]
["bitfinex-derivatives","BTCF0:USTF0",1729903286617,0.074927,66828.0,66827.0,0.24239451]
["bitfinex-derivatives","BTCF0:USTF0",1729903286815,0.06484264,66830.0,66827.0,0.13785682]
["bitfinex-derivatives","BTCF0:USTF0",1729903287011,0.06484264,66830.0,66828.0,0.10454089]
["bitfinex-derivatives","BTCF0:USTF0",1729903287316,0.06484264,66828.0,66827.0,0.10454089]
["bitfinex-derivatives","BTCF0:USTF0",1729903287517,0.06484264,66828.0,66827.0,0.24236402]
["bitfinex-derivatives","BTCF0:USTF0",1729903287921,0.06484264,66828.0,66827.0,0.13782313]
["bitfinex-derivatives","BTCF0:USTF0",1729903288123,0.51376264,66828.0,66823.0,0.10450974]
["bitfinex-derivatives","BTCF0:USTF0",1729903288308,0.3881598,66832.0,66821.0,0.10450974]
["bitfinex-derivatives","BTCF0:USTF0",1729903288309,0.42564264,66824.0,66821.0,0.10450974]
["bitfinex-derivatives","BTCF0:USTF0",1729903288513,0.06484264,66821.0,66820.0,0.10450974]
["bitfinex-derivatives","BTCF0:USTF0",1729903288910,0.06484264,66821.0,66820.0,0.21289333]
["bitfinex-derivatives","BTCF0:USTF0",1729903289108,0.3608,66824.0,66821.0,0.074935]
["bitfinex-derivatives","BTCF0:USTF0",1729903289316,0.06484264,66825.0,66822.0,0.24244477]
["bitfinex-derivatives","BTCF0:USTF0",1729903289521,0.3608,66826.0,66824.0,0.10447178]
["bitfinex-derivatives","BTCF0:USTF0",1729903289709,0.3608,66826.0,66825.0,0.31713366]
["bitfinex-derivatives","BTCF0:USTF0",1729903290419,0.06484264,66829.0,66825.0,0.13773188]
["bitfinex-derivatives","BTCF0:USTF0",1729903290614,0.06484264,66829.0,66827.0,0.17938457]
["bitfinex-derivatives","BTCF0:USTF0",1729903291516,0.06484264,66829.0,66827.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729903291710,0.06484264,66830.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903291920,0.3616,66832.0,66828.0,0.12968528]
["bitfinex-derivatives","BTCF0:USTF0",1729903292113,0.03475291,66831.0,66829.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729903292314,0.3608,66832.0,66831.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729903294229,0.3608,66832.0,66830.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1729903295429,0.06484264,66830.0,66829.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729903295618,0.13976764,66830.0,66829.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729903297618,0.13976764,66830.0,66812.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1729903297619,0.06484264,66830.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903297928,0.074936,66820.0,66819.0,0.08248631]
["bitfinex-derivatives","BTCF0:USTF0",1729903298127,0.074936,66820.0,66819.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729903298330,0.074936,66820.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903298331,0.3608,66824.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903298527,0.3608,66824.0,66815.0,0.01826702]
["bitfinex-derivatives","BTCF0:USTF0",1729903298528,0.06484264,66816.0,66815.0,0.01826702]
["bitfinex-derivatives","BTCF0:USTF0",1729903298726,0.06484264,66816.0,66810.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1729903298921,0.06484264,66811.0,66810.0,0.10517046]
["bitfinex-derivatives","BTCF0:USTF0",1729903299226,0.06484264,66811.0,66810.0,0.12812707]
["bitfinex-derivatives","BTCF0:USTF0",1729903299532,0.06484264,66814.0,66810.0,0.64157746]
["bitfinex-derivatives","BTCF0:USTF0",1729903299720,0.06484264,66814.0,66811.0,0.5140508]
["bitfinex-derivatives","BTCF0:USTF0",1729903299921,0.06484264,66814.0,66813.0,0.11946401]
["bitfinex-derivatives","BTCF0:USTF0",1729903300122,0.074943,66814.0,66813.0,0.35680679]
["bitfinex-derivatives","BTCF0:USTF0",1729903300632,0.074943,66814.0,66813.0,0.48092735]
["bitfinex-derivatives","BTCF0:USTF0",1729903300829,0.074943,66814.0,66813.0,0.36149365]
["bitfinex-derivatives","BTCF0:USTF0",1729903301331,0.074943,66814.0,66813.0,0.37975811]
["bitfinex-derivatives","BTCF0:USTF0",1729903301520,0.42640264,66818.0,66813.0,0.36149365]
["bitfinex-derivatives","BTCF0:USTF0",1729903301726,0.50058164,66818.0,66814.0,0.35680679]
["bitfinex-derivatives","BTCF0:USTF0",1729903302029,0.3608,66816.0,66815.0,0.35680679]
["bitfinex-derivatives","BTCF0:USTF0",1729903303723,0.43574,66816.0,66815.0,0.35680679]
["bitfinex-derivatives","BTCF0:USTF0",1729903304122,0.43574,66816.0,66815.0,0.3509379]
["bitfinex-derivatives","BTCF0:USTF0",1729903305335,0.43574,66816.0,66815.0,0.45544256]
["bitfinex-derivatives","BTCF0:USTF0",1729903305725,0.3608,66816.0,66815.0,0.31962411]
["bitfinex-derivatives","BTCF0:USTF0",1729903305930,0.3608,66816.0,66815.0,0.35085394]
["bitfinex-derivatives","BTCF0:USTF0",1729903306732,0.3608,66816.0,66815.0,0.42579594]
["bitfinex-derivatives","BTCF0:USTF0",1729903307136,0.3608,66816.0,66815.0,0.54524295]
["bitfinex-derivatives","BTCF0:USTF0",1729903307642,0.3608,66816.0,66815.0,0.42579594]
["bitfinex-derivatives","BTCF0:USTF0",1729903307836,0.3608,66816.0,66815.0,0.54521518]
["bitfinex-derivatives","BTCF0:USTF0",1729903308238,0.07717652,66825.0,66818.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729903308428,0.07717652,66825.0,66822.0,0.10447261]
["bitfinex-derivatives","BTCF0:USTF0",1729903308632,0.00224552,66825.0,66823.0,0.2151305]
["bitfinex-derivatives","BTCF0:USTF0",1729903308826,0.00224552,66825.0,66824.0,0.42586879]
["bitfinex-derivatives","BTCF0:USTF0",1729903309033,0.00224552,66825.0,66824.0,0.54526606]
["bitfinex-derivatives","BTCF0:USTF0",1729903309343,0.00224552,66825.0,66824.0,0.42586879]
["bitfinex-derivatives","BTCF0:USTF0",1729903309544,0.00224552,66825.0,66824.0,0.54529279]
["bitfinex-derivatives","BTCF0:USTF0",1729903309738,0.00224552,66825.0,66824.0,0.42586879]
["bitfinex-derivatives","BTCF0:USTF0",1729903310242,0.14201816,66825.0,66824.0,0.35093779]
["bitfinex-derivatives","BTCF0:USTF0",1729903312945,0.14201816,66825.0,66824.0,0.3513522]
["bitfinex-derivatives","BTCF0:USTF0",1729903312946,0.22751816,66825.0,66824.0,0.3513522]
["bitfinex-derivatives","BTCF0:USTF0",1729903313930,0.2739208,66826.0,66824.0,0.3513522]
["bitfinex-derivatives","BTCF0:USTF0",1729903314138,0.2739208,66826.0,66825.0,0.3513522]
["bitfinex-derivatives","BTCF0:USTF0",1729903314139,0.3480898,66826.0,66825.0,0.3513522]
["bitfinex-derivatives","BTCF0:USTF0",1729903314340,0.3480898,66826.0,66825.0,0.45604637]
["bitfinex-derivatives","BTCF0:USTF0",1729903314543,0.29559991,66826.0,66825.0,0.10469417]
["bitfinex-derivatives","BTCF0:USTF0",1729903314738,0.29559991,66826.0,66817.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729903314739,0.074935,66821.0,66817.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729903314946,0.13977764,66821.0,66817.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729903316237,0.074937,66820.0,66817.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729903317748,0.074931,66825.0,66817.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1729903318247,0.074931,66825.0,66820.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729903320140,0.3608,66833.0,66828.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729903320341,0.3608,66833.0,66829.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729903320551,0.074921,66833.0,66830.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1729903320736,0.06484264,66831.0,66825.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729903320940,0.06484264,66831.0,66826.0,0.074929]
["bitfinex-derivatives","BTCF0:USTF0",1729903321140,0.06484264,66831.0,66827.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729903321540,0.01985792,66831.0,66828.0,0.34533652]
["bitfinex-derivatives","BTCF0:USTF0",1729903321740,0.01985792,66831.0,66829.0,0.21167977]
["bitfinex-derivatives","BTCF0:USTF0",1729903321940,0.01985792,66831.0,66830.0,0.21167977]
["bitfinex-derivatives","BTCF0:USTF0",1729903324252,0.074917,66838.0,66833.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729903324554,0.074917,66837.0,66835.0,0.11952417]
["bitfinex-derivatives","BTCF0:USTF0",1729903324748,0.074917,66837.0,66836.0,0.34487976]
["bitfinex-derivatives","BTCF0:USTF0",1729903324946,0.074917,66837.0,66836.0,0.46440393]
["bitfinex-derivatives","BTCF0:USTF0",1729903325146,0.074917,66837.0,66836.0,0.21167977]
["bitfinex-derivatives","BTCF0:USTF0",1729903325739,0.523757,66837.0,66836.0,0.21167977]
["bitfinex-derivatives","BTCF0:USTF0",1729903328244,0.074917,66837.0,66836.0,0.21167977]
["bitfinex-derivatives","BTCF0:USTF0",1729903329747,0.4877455,66837.0,66830.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729903330045,0.06484264,66832.0,66830.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729903330355,0.0389055,66831.0,66830.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729903331057,0.1138295,66831.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903331257,0.06484264,66832.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903331258,0.1138305,66830.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903331462,0.074928,66827.0,66826.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1729903331955,0.074934,66822.0,66816.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1729903332163,0.074934,66822.0,66817.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1729903332164,0.17855855,66822.0,66817.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1729903333745,0.11371591,66822.0,66818.0,0.153937]
["bitfinex-derivatives","BTCF0:USTF0",1729903334145,0.03878191,66821.0,66818.0,0.153937]
["bitfinex-derivatives","BTCF0:USTF0",1729903334349,0.074934,66822.0,66818.0,0.153937]
["bitfinex-derivatives","BTCF0:USTF0",1729903334350,0.03878191,66820.0,66818.0,0.153937]
["bitfinex-derivatives","BTCF0:USTF0",1729903334548,0.03878191,66819.0,66818.0,0.153937]
["bitfinex-derivatives","BTCF0:USTF0",1729903334749,0.03878191,66819.0,66818.0,0.1769922]
["bitfinex-derivatives","BTCF0:USTF0",1729903334960,0.03878191,66819.0,66818.0,0.5377922]
["bitfinex-derivatives","BTCF0:USTF0",1729903335956,0.03878191,66819.0,66818.0,0.1769922]
["bitfinex-derivatives","BTCF0:USTF0",1729903336163,0.03878191,66819.0,66818.0,0.5377922]
["bitfinex-derivatives","BTCF0:USTF0",1729903336358,0.03878191,66819.0,66818.0,0.4587922]
["bitfinex-derivatives","BTCF0:USTF0",1729903336852,0.06484264,66820.0,66818.0,0.95506063]
["bitfinex-derivatives","BTCF0:USTF0",1729903337057,0.06484264,66820.0,66819.0,0.630759]
["bitfinex-derivatives","BTCF0:USTF0",1729903337258,0.06484264,66820.0,66819.0,0.49626843]
["bitfinex-derivatives","BTCF0:USTF0",1729903337557,0.06484264,66820.0,66819.0,0.63077117]
["bitfinex-derivatives","BTCF0:USTF0",1729903338658,0.06484264,66820.0,66819.0,0.49626843]
["bitfinex-derivatives","BTCF0:USTF0",1729903339264,0.06484264,66820.0,66819.0,0.49261296]
["bitfinex-derivatives","BTCF0:USTF0",1729903339465,0.06484264,66820.0,66819.0,0.64554335]
["bitfinex-derivatives","BTCF0:USTF0",1729903339662,0.06484264,66820.0,66819.0,0.62718187]
["bitfinex-derivatives","BTCF0:USTF0",1729903340560,0.06484264,66820.0,66819.0,0.34192661]
["bitfinex-derivatives","BTCF0:USTF0",1729903340766,0.06484264,66820.0,66819.0,0.36024088]
["bitfinex-derivatives","BTCF0:USTF0",1729903341459,0.06484264,66820.0,66819.0,0.34192661]
["bitfinex-derivatives","BTCF0:USTF0",1729903341777,0.01985208,66820.0,66819.0,0.34192661]
["bitfinex-derivatives","BTCF0:USTF0",1729903343062,0.01985208,66820.0,66819.0,0.46156777]
["bitfinex-derivatives","BTCF0:USTF0",1729903343367,0.09478808,66820.0,66819.0,0.20959567]
["bitfinex-derivatives","BTCF0:USTF0",1729903343564,0.09478808,66820.0,66819.0,0.31429641]
["bitfinex-derivatives","BTCF0:USTF0",1729903343768,0.09478808,66820.0,66819.0,0.20959567]
["bitfinex-derivatives","BTCF0:USTF0",1729903344067,0.09478808,66820.0,66819.0,0.31429641]
["bitfinex-derivatives","BTCF0:USTF0",1729903344260,0.09478808,66820.0,66819.0,0.20959567]
["bitfinex-derivatives","BTCF0:USTF0",1729903344864,0.09478808,66820.0,66819.0,0.04487026]
["bitfinex-derivatives","BTCF0:USTF0",1729903345161,0.09478808,66820.0,66817.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1729903345162,0.074937,66819.0,66817.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1729903345364,0.13978064,66818.0,66817.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1729903346756,0.13978064,66818.0,66817.0,0.14402702]
["bitfinex-derivatives","BTCF0:USTF0",1729903347165,0.13978064,66818.0,66817.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1729903347968,0.3608,66823.0,66817.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1729903348166,0.49632,66829.0,66818.0,0.05982702]
["bitfinex-derivatives","BTCF0:USTF0",1729903348167,0.074934,66822.0,66818.0,0.05982702]
["bitfinex-derivatives","BTCF0:USTF0",1729903348361,0.074934,66822.0,66820.0,0.05982702]
["bitfinex-derivatives","BTCF0:USTF0",1729903348559,0.13977664,66822.0,66820.0,0.05982702]
["bitfinex-derivatives","BTCF0:USTF0",1729903351759,0.06484264,66822.0,66821.0,0.31266724]
["bitfinex-derivatives","BTCF0:USTF0",1729903351964,0.06484264,66822.0,66821.0,0.2079665]
["bitfinex-derivatives","BTCF0:USTF0",1729903352159,0.06484264,66822.0,66821.0,0.44407855]
["bitfinex-derivatives","BTCF0:USTF0",1729903352764,0.13977664,66822.0,66821.0,0.44407855]
["bitfinex-derivatives","BTCF0:USTF0",1729903353077,0.13977664,66822.0,66821.0,0.44361032]
["bitfinex-derivatives","BTCF0:USTF0",1729903353267,0.13977664,66822.0,66821.0,0.31266724]
["bitfinex-derivatives","BTCF0:USTF0",1729903353565,0.20461928,66822.0,66821.0,0.44383862]
["bitfinex-derivatives","BTCF0:USTF0",1729903353759,0.20461928,66822.0,66821.0,0.2079665]
["bitfinex-derivatives","BTCF0:USTF0",1729903353959,0.13977664,66822.0,66821.0,0.2079665]
["bitfinex-derivatives","BTCF0:USTF0",1729903354761,0.074934,66822.0,66821.0,0.2079665]
["bitfinex-derivatives","BTCF0:USTF0",1729903354960,0.13977664,66822.0,66821.0,0.41388306]
["bitfinex-derivatives","BTCF0:USTF0",1729903355161,0.00076,66823.0,66822.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729903355366,0.3608,66829.0,66827.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729903355666,0.3608,66829.0,66828.0,0.61351649]
["bitfinex-derivatives","BTCF0:USTF0",1729903355866,0.06484264,66829.0,66828.0,0.50942985]
["bitfinex-derivatives","BTCF0:USTF0",1729903357066,0.06484264,66829.0,66828.0,0.49773614]
["bitfinex-derivatives","BTCF0:USTF0",1729903357264,0.06484264,66829.0,66828.0,0.3781426]
["bitfinex-derivatives","BTCF0:USTF0",1729903358163,0.19908264,66843.0,66828.0,0.3781426]
["bitfinex-derivatives","BTCF0:USTF0",1729903358164,0.12968528,66833.0,66828.0,0.55769095]
["bitfinex-derivatives","BTCF0:USTF0",1729903358369,0.074915,66839.0,66830.0,0.49048528]
["bitfinex-derivatives","BTCF0:USTF0",1729903358566,0.074915,66839.0,66837.0,0.10455743]
["bitfinex-derivatives","BTCF0:USTF0",1729903358761,0.074915,66839.0,66838.0,0.33852574]
["bitfinex-derivatives","BTCF0:USTF0",1729903358963,0.074915,66839.0,66838.0,0.31247331]
["bitfinex-derivatives","BTCF0:USTF0",1729903359175,0.523755,66839.0,66838.0,0.2079426]
["bitfinex-derivatives","BTCF0:USTF0",1729903359367,0.51368264,66839.0,66830.0,0.10453071]
["bitfinex-derivatives","BTCF0:USTF0",1729903359574,0.074916,66838.0,66837.0,0.08962902]
["bitfinex-derivatives","BTCF0:USTF0",1729903359775,0.074918,66836.0,66835.0,0.08962902]
["bitfinex-derivatives","BTCF0:USTF0",1729903359976,0.13976064,66836.0,66835.0,0.08962902]
["bitfinex-derivatives","BTCF0:USTF0",1729903362071,0.13976064,66836.0,66829.0,0.10453071]
["bitfinex-derivatives","BTCF0:USTF0",1729903362072,0.074919,66835.0,66829.0,0.10453071]
["bitfinex-derivatives","BTCF0:USTF0",1729903362278,0.06484264,66830.0,66829.0,0.10453071]
["bitfinex-derivatives","BTCF0:USTF0",1729903362467,0.01985409,66830.0,66829.0,0.12929316]
["bitfinex-derivatives","BTCF0:USTF0",1729903362877,0.01985409,66830.0,66829.0,0.10459439]
["bitfinex-derivatives","BTCF0:USTF0",1729903363076,0.09477909,66830.0,66829.0,0.10459439]
["bitfinex-derivatives","BTCF0:USTF0",1729903364978,0.074926,66829.0,66825.0,0.10459439]
["bitfinex-derivatives","BTCF0:USTF0",1729903365369,0.01985409,66830.0,66825.0,0.10459439]
["bitfinex-derivatives","BTCF0:USTF0",1729903365670,0.074927,66828.0,66825.0,0.10459439]
["bitfinex-derivatives","BTCF0:USTF0",1729903365980,0.06484264,66826.0,66824.0,0.10459439]
["bitfinex-derivatives","BTCF0:USTF0",1729903366571,0.06484264,66826.0,66823.0,0.10459439]
["bitfinex-derivatives","BTCF0:USTF0",1729903366785,0.04241516,66825.0,66823.0,0.10459439]
["bitfinex-derivatives","BTCF0:USTF0",1729903366977,0.04241516,66824.0,66823.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729903367474,0.04241516,66827.0,66823.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729903367680,0.04241516,66826.0,66823.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729903367979,0.04241516,66825.0,66823.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729903368182,0.04241516,66824.0,66823.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729903368768,0.1072578,66824.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903369078,0.18214862,66823.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903369776,0.04237298,66823.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903369974,0.04237298,66823.0,66822.0,0.435734]
["bitfinex-derivatives","BTCF0:USTF0",1729903373481,0.09604583,66826.0,66822.0,0.435734]
["bitfinex-derivatives","BTCF0:USTF0",1729903373778,0.09604598,66825.0,66822.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729903374080,0.06484264,66827.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903374285,0.13859235,66826.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903374477,0.09607684,66825.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903374878,0.074927,66828.0,66824.0,0.80739667]
["bitfinex-derivatives","BTCF0:USTF0",1729903375180,0.04251551,66827.0,66825.0,0.32710247]
["bitfinex-derivatives","BTCF0:USTF0",1729903375382,0.04251551,66827.0,66826.0,0.32710247]
["bitfinex-derivatives","BTCF0:USTF0",1729903376485,0.04251551,66827.0,66826.0,0.44659667]
["bitfinex-derivatives","BTCF0:USTF0",1729903377490,0.11744351,66827.0,66826.0,0.32710247]
["bitfinex-derivatives","BTCF0:USTF0",1729903377685,0.11744351,66827.0,66826.0,0.44664064]
["bitfinex-derivatives","BTCF0:USTF0",1729903378283,0.11744351,66827.0,66826.0,0.32710247]
["bitfinex-derivatives","BTCF0:USTF0",1729903380486,0.11744351,66827.0,66826.0,0.30513408]
["bitfinex-derivatives","BTCF0:USTF0",1729903380686,0.11744351,66827.0,66826.0,0.20052566]
["bitfinex-derivatives","BTCF0:USTF0",1729903381393,0.11744351,66827.0,66826.0,0.20004044]
["bitfinex-derivatives","BTCF0:USTF0",1729903381592,0.23880646,66827.0,66826.0,0.20004044]
["bitfinex-derivatives","BTCF0:USTF0",1729903381790,0.25705388,66827.0,66826.0,0.09126092]
["bitfinex-derivatives","BTCF0:USTF0",1729903381987,0.25705388,66827.0,66819.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729903381988,0.074932,66824.0,66819.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729903383581,0.074933,66823.0,66817.0,0.47359531]
["bitfinex-derivatives","BTCF0:USTF0",1729903383795,0.074927,66828.0,66823.0,0.074932]
["bitfinex-derivatives","BTCF0:USTF0",1729903384090,0.074927,66828.0,66823.0,0.435732]
["bitfinex-derivatives","BTCF0:USTF0",1729903384494,0.04488288,66827.0,66825.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729903384691,0.074927,66828.0,66825.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729903384888,0.11744351,66827.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903385293,0.074928,66827.0,66823.0,0.435732]
["bitfinex-derivatives","BTCF0:USTF0",1729903385987,0.074928,66827.0,66824.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729903387796,0.04504322,66826.0,66825.0,0.08503102]
["bitfinex-derivatives","BTCF0:USTF0",1729903388098,0.074923,66832.0,66828.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729903388298,0.04508009,66831.0,66829.0,0.251725]
["bitfinex-derivatives","BTCF0:USTF0",1729903388484,0.04508009,66830.0,66829.0,0.251725]
["bitfinex-derivatives","BTCF0:USTF0",1729903388689,0.17238774,66834.0,66829.0,0.251725]
["bitfinex-derivatives","BTCF0:USTF0",1729903388889,0.3608,66835.0,66829.0,0.251725]
["bitfinex-derivatives","BTCF0:USTF0",1729903388890,0.12000109,66833.0,66829.0,0.251725]
["bitfinex-derivatives","BTCF0:USTF0",1729903389089,0.04508009,66832.0,66829.0,0.251725]
["bitfinex-derivatives","BTCF0:USTF0",1729903389393,0.04508009,66831.0,66829.0,0.251725]
["bitfinex-derivatives","BTCF0:USTF0",1729903389698,0.04508009,66830.0,66829.0,0.251725]
["bitfinex-derivatives","BTCF0:USTF0",1729903389997,0.04251551,66833.0,66829.0,0.72100092]
["bitfinex-derivatives","BTCF0:USTF0",1729903390199,0.04251551,66833.0,66832.0,0.11957238]
["bitfinex-derivatives","BTCF0:USTF0",1729903390393,0.04251551,66833.0,66832.0,0.32572819]
["bitfinex-derivatives","BTCF0:USTF0",1729903390597,0.04251551,66833.0,66832.0,0.19966629]
["bitfinex-derivatives","BTCF0:USTF0",1729903390789,0.11743651,66833.0,66832.0,0.19966629]
["bitfinex-derivatives","BTCF0:USTF0",1729903390985,0.11743651,66833.0,66832.0,0.19889309]
["bitfinex-derivatives","BTCF0:USTF0",1729903391390,0.00224487,66840.0,66832.0,0.40949645]
["bitfinex-derivatives","BTCF0:USTF0",1729903391587,0.00224487,66840.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903391588,0.04251551,66838.0,66836.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729903391792,0.04251551,66838.0,66837.0,0.32347478]
["bitfinex-derivatives","BTCF0:USTF0",1729903392496,0.04251551,66838.0,66837.0,0.42808883]
["bitfinex-derivatives","BTCF0:USTF0",1729903392704,0.04251551,66838.0,66837.0,0.30301639]
["bitfinex-derivatives","BTCF0:USTF0",1729903392897,0.11743151,66838.0,66837.0,0.30301639]
["bitfinex-derivatives","BTCF0:USTF0",1729903393293,0.11743151,66838.0,66837.0,0.19840234]
["bitfinex-derivatives","BTCF0:USTF0",1729903394693,0.11743151,66838.0,66837.0,0.19859708]
["bitfinex-derivatives","BTCF0:USTF0",1729903395500,0.11743151,66838.0,66837.0,0.42863816]
["bitfinex-derivatives","BTCF0:USTF0",1729903395706,0.11743151,66838.0,66837.0,0.32402411]
["bitfinex-derivatives","BTCF0:USTF0",1729903396001,0.11743151,66838.0,66837.0,0.42861759]
["bitfinex-derivatives","BTCF0:USTF0",1729903396201,0.11743151,66838.0,66837.0,0.32402411]
["bitfinex-derivatives","BTCF0:USTF0",1729903396393,0.11743151,66838.0,66837.0,0.42861214]
["bitfinex-derivatives","BTCF0:USTF0",1729903396594,0.11743151,66838.0,66837.0,0.30318169]
["bitfinex-derivatives","BTCF0:USTF0",1729903396794,0.11743151,66838.0,66837.0,0.19859708]
["bitfinex-derivatives","BTCF0:USTF0",1729903396994,0.21564851,66838.0,66836.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729903397201,0.098217,66837.0,66836.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729903398101,0.173134,66837.0,66836.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729903399399,0.17309838,66837.0,66836.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729903400196,0.23311212,66837.0,66836.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729903400496,0.23311212,66837.0,66836.0,0.03067009]
["bitfinex-derivatives","BTCF0:USTF0",1729903400699,0.23311212,66837.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903400700,0.15819512,66837.0,66832.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729903400898,0.04251551,66833.0,66832.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729903401102,0.11743651,66833.0,66832.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729903401304,0.14069689,66833.0,66829.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729903401606,0.11744151,66829.0,66826.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729903401806,0.09818138,66828.0,66826.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729903402101,0.09818138,66827.0,66826.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729903403602,0.09715267,66827.0,66826.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729903404610,0.09715267,66827.0,66826.0,0.09312093]
["bitfinex-derivatives","BTCF0:USTF0",1729903405008,0.04251551,66835.0,66831.0,0.074923]
["bitfinex-derivatives","BTCF0:USTF0",1729903405200,0.04251551,66835.0,66824.0,0.17893102]
["bitfinex-derivatives","BTCF0:USTF0",1729903405201,0.04251551,66835.0,66834.0,0.10464041]
["bitfinex-derivatives","BTCF0:USTF0",1729903405403,0.04251551,66835.0,66834.0,0.32633641]
["bitfinex-derivatives","BTCF0:USTF0",1729903406407,0.04251551,66835.0,66834.0,0.30466402]
["bitfinex-derivatives","BTCF0:USTF0",1729903406706,0.00076,66837.0,66836.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729903407009,0.11742951,66840.0,66836.0,0.40137847]
["bitfinex-derivatives","BTCF0:USTF0",1729903407207,0.3608,66843.0,66840.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729903407412,0.40331551,66843.0,66841.0,0.20001725]
["bitfinex-derivatives","BTCF0:USTF0",1729903407709,0.04251551,66843.0,66842.0,0.20001725]
["bitfinex-derivatives","BTCF0:USTF0",1729903409608,0.3616,66850.0,66842.0,0.87673036]
["bitfinex-derivatives","BTCF0:USTF0",1729903409807,0.3608,66850.0,66849.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729903410001,0.40331551,66850.0,66849.0,0.27492025]
["bitfinex-derivatives","BTCF0:USTF0",1729903410405,0.40331551,66850.0,66849.0,0.37954229]
["bitfinex-derivatives","BTCF0:USTF0",1729903410803,0.44583102,66850.0,66849.0,0.20001725]
["bitfinex-derivatives","BTCF0:USTF0",1729903411412,0.98509102,66850.0,66849.0,0.09140706]
["bitfinex-derivatives","BTCF0:USTF0",1729903411808,1.43979102,66850.0,66849.0,0.18098183]
["bitfinex-derivatives","BTCF0:USTF0",1729903412010,0.074914,66840.0,66834.0,0.02753737]
["bitfinex-derivatives","BTCF0:USTF0",1729903412217,0.04251551,66837.0,66833.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729903412512,0.09638234,66836.0,66833.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729903412712,0.17130034,66836.0,66833.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1729903412915,0.04251551,66834.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903413103,0.09640729,66835.0,66826.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729903413104,0.04251551,66829.0,66826.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729903413307,0.09640729,66828.0,66824.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1729903413514,0.04251551,66825.0,66824.0,0.1237281]
["bitfinex-derivatives","BTCF0:USTF0",1729903413719,0.08711535,66825.0,66824.0,0.13591168]
["bitfinex-derivatives","BTCF0:USTF0",1729903414316,0.09601246,66825.0,66824.0,0.13591168]
["bitfinex-derivatives","BTCF0:USTF0",1729903414511,0.04459984,66825.0,66824.0,0.13591168]
["bitfinex-derivatives","BTCF0:USTF0",1729903414705,0.09603436,66825.0,66824.0,0.13591168]
["bitfinex-derivatives","BTCF0:USTF0",1729903415912,0.0959499,66825.0,66824.0,0.13591168]
["bitfinex-derivatives","BTCF0:USTF0",1729903416114,0.04459984,66825.0,66824.0,0.13591168]
["bitfinex-derivatives","BTCF0:USTF0",1729903417513,0.04459984,66825.0,66824.0,0.14996898]
["bitfinex-derivatives","BTCF0:USTF0",1729903417816,0.0647836,66832.0,66829.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729903418017,0.05147606,66831.0,66829.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729903418218,0.05147606,66830.0,66829.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729903419919,0.3608,66840.0,66829.0,0.63562661]
["bitfinex-derivatives","BTCF0:USTF0",1729903420225,0.0647836,66841.0,66839.0,0.10455773]
["bitfinex-derivatives","BTCF0:USTF0",1729903420418,0.0647836,66841.0,66840.0,0.20045256]
["bitfinex-derivatives","BTCF0:USTF0",1729903421421,0.0647836,66841.0,66840.0,0.30501029]
["bitfinex-derivatives","BTCF0:USTF0",1729903421616,0.0647836,66841.0,66840.0,0.20045256]
["bitfinex-derivatives","BTCF0:USTF0",1729903421822,0.0647836,66841.0,66840.0,0.30501029]
["bitfinex-derivatives","BTCF0:USTF0",1729903422124,0.0647836,66841.0,66840.0,0.43181331]
["bitfinex-derivatives","BTCF0:USTF0",1729903422326,0.0647836,66841.0,66840.0,0.30501029]
["bitfinex-derivatives","BTCF0:USTF0",1729903422627,0.0647836,66841.0,66840.0,0.43181383]
["bitfinex-derivatives","BTCF0:USTF0",1729903423013,0.0647836,66841.0,66840.0,0.32720202]
["bitfinex-derivatives","BTCF0:USTF0",1729903423318,0.1396956,66841.0,66840.0,0.20045256]
["bitfinex-derivatives","BTCF0:USTF0",1729903423617,0.1396956,66841.0,66840.0,0.09167829]
["bitfinex-derivatives","BTCF0:USTF0",1729903427911,0.1396956,66841.0,66840.0,0.1663857]
["bitfinex-derivatives","BTCF0:USTF0",1729903428817,0.1396956,66841.0,66840.0,0.09167829]
["bitfinex-derivatives","BTCF0:USTF0",1729903429215,0.1396956,66841.0,66840.0,0.16638545]
["bitfinex-derivatives","BTCF0:USTF0",1729903429420,0.1396956,66841.0,66840.0,0.09167829]
["bitfinex-derivatives","BTCF0:USTF0",1729903430212,0.1396956,66841.0,66840.0,0.09187925]
["bitfinex-derivatives","BTCF0:USTF0",1729903431011,0.1396956,66841.0,66836.0,0.07472872]
["bitfinex-derivatives","BTCF0:USTF0",1729903431012,0.0647836,66840.0,66836.0,0.07472872]
["bitfinex-derivatives","BTCF0:USTF0",1729903431215,0.074918,66836.0,66835.0,0.07472872]
["bitfinex-derivatives","BTCF0:USTF0",1729903431416,0.0647836,66835.0,66834.0,0.07472872]
["bitfinex-derivatives","BTCF0:USTF0",1729903431725,0.07492,66834.0,66833.0,0.07472872]
["bitfinex-derivatives","BTCF0:USTF0",1729903432030,0.1397036,66834.0,66832.0,0.07472872]
["bitfinex-derivatives","BTCF0:USTF0",1729903432228,0.0647836,66833.0,66832.0,0.07472872]
["bitfinex-derivatives","BTCF0:USTF0",1729903433416,0.074922,66832.0,66831.0,0.07472872]
["bitfinex-derivatives","BTCF0:USTF0",1729903433619,0.1397056,66832.0,66831.0,0.16682724]
["bitfinex-derivatives","BTCF0:USTF0",1729903434015,0.1397056,66832.0,66831.0,0.09209852]
["bitfinex-derivatives","BTCF0:USTF0",1729903434926,0.1397056,66832.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903434927,0.23410419,66832.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903435120,0.0647836,66827.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903435321,0.09439859,66826.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903435522,0.09439859,66825.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903435726,0.0647836,66827.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903435727,0.04368188,66824.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903436429,0.04368188,66824.0,66822.0,0.07717756]
["bitfinex-derivatives","BTCF0:USTF0",1729903436615,0.04368188,66823.0,66822.0,0.07717756]
["bitfinex-derivatives","BTCF0:USTF0",1729903438927,0.17324908,66823.0,66822.0,0.07717756]
["bitfinex-derivatives","BTCF0:USTF0",1729903440532,0.22400728,66823.0,66822.0,0.07717756]
["bitfinex-derivatives","BTCF0:USTF0",1729903441734,0.22400728,66823.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903442141,0.22400728,66823.0,66822.0,0.33181015]
["bitfinex-derivatives","BTCF0:USTF0",1729903442142,0.01229619,66823.0,66822.0,0.33181015]
["bitfinex-derivatives","BTCF0:USTF0",1729903443938,0.01229619,66823.0,66822.0,0.4513047]
["bitfinex-derivatives","BTCF0:USTF0",1729903444126,0.0647836,66825.0,66822.0,0.33181015]
["bitfinex-derivatives","BTCF0:USTF0",1729903444329,0.1295672,66825.0,66823.0,0.32956559]
["bitfinex-derivatives","BTCF0:USTF0",1729903444627,0.1295672,66825.0,66824.0,0.32956559]
["bitfinex-derivatives","BTCF0:USTF0",1729903445327,0.0647836,66825.0,66824.0,0.32956559]
["bitfinex-derivatives","BTCF0:USTF0",1729903446129,0.1295672,66829.0,66824.0,0.32956559]
["bitfinex-derivatives","BTCF0:USTF0",1729903446437,0.1295672,66829.0,66828.0,0.10455873]
["bitfinex-derivatives","BTCF0:USTF0",1729903446739,0.1295672,66829.0,66828.0,0.30505565]
["bitfinex-derivatives","BTCF0:USTF0",1729903446950,0.1295672,66829.0,66828.0,0.20049692]
["bitfinex-derivatives","BTCF0:USTF0",1729903447256,0.1295672,66829.0,66828.0,0.30505565]
["bitfinex-derivatives","BTCF0:USTF0",1729903447453,0.1295672,66829.0,66828.0,0.20049692]
["bitfinex-derivatives","BTCF0:USTF0",1729903448155,0.1295672,66829.0,66828.0,0.30505565]
["bitfinex-derivatives","BTCF0:USTF0",1729903448347,0.04251279,66829.0,66828.0,0.20049692]
["bitfinex-derivatives","BTCF0:USTF0",1729903448745,0.04251279,66829.0,66828.0,0.30505565]
["bitfinex-derivatives","BTCF0:USTF0",1729903448957,0.04251279,66829.0,66828.0,0.20049692]
["bitfinex-derivatives","BTCF0:USTF0",1729903449252,0.08502558,66829.0,66828.0,0.30505565]
["bitfinex-derivatives","BTCF0:USTF0",1729903449449,0.08502558,66829.0,66828.0,0.32745027]
["bitfinex-derivatives","BTCF0:USTF0",1729903451754,0.08502558,66829.0,66828.0,0.32770107]
["bitfinex-derivatives","BTCF0:USTF0",1729903451950,0.10207934,66835.0,66828.0,0.32770107]
["bitfinex-derivatives","BTCF0:USTF0",1729903452161,0.10207934,66835.0,66831.0,0.10464897]
["bitfinex-derivatives","BTCF0:USTF0",1729903452455,0.10207934,66835.0,66832.0,0.20087564]
["bitfinex-derivatives","BTCF0:USTF0",1729903452751,0.10207934,66835.0,66833.0,0.20087564]
["bitfinex-derivatives","BTCF0:USTF0",1729903452955,0.10207934,66835.0,66834.0,0.20087564]
["bitfinex-derivatives","BTCF0:USTF0",1729903453161,0.14459213,66835.0,66834.0,0.20087564]
["bitfinex-derivatives","BTCF0:USTF0",1729903453545,0.18710492,66835.0,66834.0,0.20087564]
["bitfinex-derivatives","BTCF0:USTF0",1729903453749,0.18710492,66835.0,66834.0,0.09164195]
["bitfinex-derivatives","BTCF0:USTF0",1729903453750,0.14459213,66835.0,66834.0,0.09164195]
["bitfinex-derivatives","BTCF0:USTF0",1729903454057,0.14459213,66835.0,66834.0,0.18141133]
["bitfinex-derivatives","BTCF0:USTF0",1729903454445,0.14459213,66835.0,66834.0,0.09164195]
["bitfinex-derivatives","BTCF0:USTF0",1729903455661,0.14459213,66835.0,66834.0,0.09176837]
["bitfinex-derivatives","BTCF0:USTF0",1729903456761,0.14459213,66835.0,66834.0,0.20111848]
["bitfinex-derivatives","BTCF0:USTF0",1729903457258,0.14459213,66835.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903457259,0.074924,66831.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903457558,0.04251279,66823.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903458646,0.08682204,66823.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903458850,0.04251279,66823.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903459055,0.04251279,66825.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903459951,0.04251279,66825.0,66823.0,0.01834543]
["bitfinex-derivatives","BTCF0:USTF0",1729903460253,0.04251279,66825.0,66824.0,0.01834543]
["bitfinex-derivatives","BTCF0:USTF0",1729903461455,0.04251279,66825.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903461754,0.04251279,66825.0,66823.0,0.01834457]
["bitfinex-derivatives","BTCF0:USTF0",1729903461957,0.04251279,66825.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903463558,0.04251279,66823.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903464155,0.04251279,66823.0,66822.0,0.33110412]
["bitfinex-derivatives","BTCF0:USTF0",1729903465359,0.04251279,66824.0,66822.0,0.33110412]
["bitfinex-derivatives","BTCF0:USTF0",1729903465564,0.04251279,66824.0,66823.0,0.4487191]
["bitfinex-derivatives","BTCF0:USTF0",1729903465762,0.04251279,66824.0,66823.0,0.32885956]
["bitfinex-derivatives","BTCF0:USTF0",1729903468353,0.04251279,66824.0,66823.0,0.20158577]
["bitfinex-derivatives","BTCF0:USTF0",1729903470167,0.04251279,66824.0,66823.0,0.21995727]
["bitfinex-derivatives","BTCF0:USTF0",1729903471480,0.06495671,66825.0,66823.0,0.21995727]
["bitfinex-derivatives","BTCF0:USTF0",1729903471770,0.06495671,66825.0,66824.0,0.21995727]
["bitfinex-derivatives","BTCF0:USTF0",1729903471970,0.06495671,66825.0,66824.0,0.20158577]
["bitfinex-derivatives","BTCF0:USTF0",1729903472168,0.06495671,66825.0,66824.0,0.0183886]
["bitfinex-derivatives","BTCF0:USTF0",1729903472362,0.06495671,66825.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903472363,0.1095092,66825.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903472671,0.04455249,66824.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903472874,0.08706528,66823.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903473081,0.08706528,66823.0,66822.0,0.02063194]
["bitfinex-derivatives","BTCF0:USTF0",1729903473274,0.08707437,66823.0,66822.0,0.02063194]
["bitfinex-derivatives","BTCF0:USTF0",1729903473571,0.04251279,66823.0,66822.0,0.02063194]
["bitfinex-derivatives","BTCF0:USTF0",1729903473965,0.08710576,66823.0,66822.0,0.02063194]
["bitfinex-derivatives","BTCF0:USTF0",1729903476861,0.04251279,66823.0,66822.0,0.02063194]
["bitfinex-derivatives","BTCF0:USTF0",1729903477479,0.08685843,66823.0,66822.0,0.02063194]
["bitfinex-derivatives","BTCF0:USTF0",1729903477770,0.11744579,66823.0,66822.0,0.02063194]
["bitfinex-derivatives","BTCF0:USTF0",1729903477969,0.1615457,66823.0,66822.0,0.02063194]
["bitfinex-derivatives","BTCF0:USTF0",1729903478271,0.1615457,66823.0,66822.0,0.00224456]
["bitfinex-derivatives","BTCF0:USTF0",1729903479168,0.11744579,66823.0,66822.0,0.20338004]
["bitfinex-derivatives","BTCF0:USTF0",1729903479371,0.11744579,66823.0,66822.0,0.20113548]
["bitfinex-derivatives","BTCF0:USTF0",1729903481782,0.47824579,66823.0,66822.0,0.20113548]
["bitfinex-derivatives","BTCF0:USTF0",1729903482381,0.92720579,66823.0,66822.0,9.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729903482678,0.83730908,66823.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903482863,0.04251279,66809.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903483681,0.11745979,66810.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903484579,0.13204,66815.0,66808.0,0.44582558]
["bitfinex-derivatives","BTCF0:USTF0",1729903484772,0.13204,66815.0,66811.0,0.08502558]
["bitfinex-derivatives","BTCF0:USTF0",1729903484967,0.13204,66815.0,66812.0,0.21287574]
["bitfinex-derivatives","BTCF0:USTF0",1729903485173,0.04251279,66812.0,66811.0,0.11985954]
["bitfinex-derivatives","BTCF0:USTF0",1729903485372,0.04251279,66812.0,66811.0,0.12165915]
["bitfinex-derivatives","BTCF0:USTF0",1729903485681,0.074944,66813.0,66811.0,0.12165915]
["bitfinex-derivatives","BTCF0:USTF0",1729903485979,0.04251279,66811.0,66808.0,0.48153954]
["bitfinex-derivatives","BTCF0:USTF0",1729903486175,0.04251279,66811.0,66809.0,0.24153415]
["bitfinex-derivatives","BTCF0:USTF0",1729903486375,0.074944,66813.0,66810.0,0.12167461]
["bitfinex-derivatives","BTCF0:USTF0",1729903486580,0.074944,66813.0,66811.0,0.12167461]
["bitfinex-derivatives","BTCF0:USTF0",1729903486775,0.074944,66813.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903487680,0.3608,66817.0,66808.0,0.5653388]
["bitfinex-derivatives","BTCF0:USTF0",1729903487876,0.3608,66817.0,66816.0,0.07464981]
["bitfinex-derivatives","BTCF0:USTF0",1729903488180,0.3608,66817.0,66808.0,0.436549]
["bitfinex-derivatives","BTCF0:USTF0",1729903488381,0.3608,66817.0,66808.0,0.435749]
["bitfinex-derivatives","BTCF0:USTF0",1729903488886,0.0647949,66819.0,66808.0,0.435749]
["bitfinex-derivatives","BTCF0:USTF0",1729903489187,0.074936,66820.0,66814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903489386,0.074936,66820.0,66815.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1729903490384,0.0647949,66819.0,66815.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1729903490682,0.0647949,66819.0,66816.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729903491074,0.36304576,66823.0,66816.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729903491475,0.42784066,66823.0,66816.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1729903491879,0.0647949,66819.0,66816.0,0.17154]
["bitfinex-derivatives","BTCF0:USTF0",1729903492286,0.0647949,66819.0,66817.0,0.01809908]
["bitfinex-derivatives","BTCF0:USTF0",1729903492484,0.0647949,66819.0,66818.0,0.01809908]
["bitfinex-derivatives","BTCF0:USTF0",1729903492886,0.0647949,66819.0,66818.0,0.01806199]
["bitfinex-derivatives","BTCF0:USTF0",1729903494177,0.0647949,66819.0,66818.0,0.12284461]
["bitfinex-derivatives","BTCF0:USTF0",1729903495088,0.0647949,66819.0,66818.0,0.12285785]
["bitfinex-derivatives","BTCF0:USTF0",1729903496300,0.0647949,66819.0,66818.0,0.10478262]
["bitfinex-derivatives","BTCF0:USTF0",1729903496488,0.0647949,66819.0,66818.0,0.12285305]
["bitfinex-derivatives","BTCF0:USTF0",1729903497595,0.0647949,66819.0,66818.0,0.21074514]
["bitfinex-derivatives","BTCF0:USTF0",1729903498898,0.0647949,66819.0,66818.0,0.57154514]
["bitfinex-derivatives","BTCF0:USTF0",1729903499101,0.0647949,66819.0,66818.0,0.57151866]
["bitfinex-derivatives","BTCF0:USTF0",1729903499495,0.00224576,66823.0,66818.0,0.57151866]
["bitfinex-derivatives","BTCF0:USTF0",1729903499697,0.00224576,66823.0,66819.0,0.21071866]
["bitfinex-derivatives","BTCF0:USTF0",1729903499898,0.00224576,66823.0,66820.0,0.08789209]
["bitfinex-derivatives","BTCF0:USTF0",1729903500201,0.00224576,66823.0,66821.0,0.08789209]
["bitfinex-derivatives","BTCF0:USTF0",1729903500406,0.00224576,66823.0,66822.0,0.08789209]
["bitfinex-derivatives","BTCF0:USTF0",1729903505108,0.00224576,66823.0,66822.0,0.19246498]
["bitfinex-derivatives","BTCF0:USTF0",1729903506302,0.07492,66835.0,66822.0,0.41799527]
["bitfinex-derivatives","BTCF0:USTF0",1729903506504,0.07492,66835.0,66827.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729903506811,0.07492,66835.0,66826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903506812,0.00084,66842.0,66833.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903507000,0.074907,66846.0,66839.0,0.46525207]
["bitfinex-derivatives","BTCF0:USTF0",1729903507206,0.0647949,66847.0,66840.0,0.19246498]
["bitfinex-derivatives","BTCF0:USTF0",1729903507407,0.0647949,66847.0,66841.0,0.28466498]
["bitfinex-derivatives","BTCF0:USTF0",1729903507613,0.0647949,66847.0,66842.0,0.19246498]
["bitfinex-derivatives","BTCF0:USTF0",1729903507813,0.0647949,66847.0,66841.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1729903507814,0.0647949,66847.0,66843.0,0.19246498]
["bitfinex-derivatives","BTCF0:USTF0",1729903508012,0.0647949,66847.0,66844.0,0.19246498]
["bitfinex-derivatives","BTCF0:USTF0",1729903508300,0.0647949,66847.0,66846.0,0.0892905]
["bitfinex-derivatives","BTCF0:USTF0",1729903508501,0.00224456,66851.0,66846.0,0.08789209]
["bitfinex-derivatives","BTCF0:USTF0",1729903508701,0.00224456,66851.0,66844.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729903508702,0.06703946,66851.0,66848.0,0.08927482]
["bitfinex-derivatives","BTCF0:USTF0",1729903508914,0.06703946,66851.0,66849.0,0.17716691]
["bitfinex-derivatives","BTCF0:USTF0",1729903509110,0.06703946,66851.0,66850.0,0.08789209]
["bitfinex-derivatives","BTCF0:USTF0",1729903509412,0.24001157,66851.0,66841.0,0.09215178]
["bitfinex-derivatives","BTCF0:USTF0",1729903509614,0.13435638,66843.0,66842.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729903509809,0.14928487,66845.0,66842.0,0.13427461]
["bitfinex-derivatives","BTCF0:USTF0",1729903510114,0.17297211,66844.0,66842.0,0.2045008]
["bitfinex-derivatives","BTCF0:USTF0",1729903510324,0.17297211,66843.0,66842.0,0.2045008]
["bitfinex-derivatives","BTCF0:USTF0",1729903510609,0.17200924,66843.0,66842.0,0.2091856]
["bitfinex-derivatives","BTCF0:USTF0",1729903510811,0.01990924,66843.0,66842.0,1.2579856]
["bitfinex-derivatives","BTCF0:USTF0",1729903511016,0.1342803,66845.0,66844.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729903511205,0.1342803,66848.0,66844.0,0.44039358]
["bitfinex-derivatives","BTCF0:USTF0",1729903511403,0.1342803,66851.0,66847.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903511702,0.1492088,66851.0,66850.0,0.4903898]
["bitfinex-derivatives","BTCF0:USTF0",1729903511902,0.1492088,66853.0,66850.0,0.4903898]
["bitfinex-derivatives","BTCF0:USTF0",1729903512306,0.13411612,66851.0,66850.0,0.4903898]
["bitfinex-derivatives","BTCF0:USTF0",1729903512501,0.13411612,66851.0,66850.0,0.49507397]
["bitfinex-derivatives","BTCF0:USTF0",1729903512701,0.13411612,66851.0,66850.0,0.94383397]
["bitfinex-derivatives","BTCF0:USTF0",1729903513114,0.13411612,66851.0,66850.0,0.81424417]
["bitfinex-derivatives","BTCF0:USTF0",1729903513311,0.13411612,66852.0,66850.0,0.36548417]
["bitfinex-derivatives","BTCF0:USTF0",1729903513515,0.19891102,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903513705,0.0647949,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903514608,0.1988366,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903515004,0.2636315,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903515302,0.1295898,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903515706,0.19347246,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903515915,0.1295898,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903516108,0.0647949,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903518720,0.0647949,66851.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903520018,0.0647949,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903520924,0.0647949,66850.0,66848.0,0.04448524]
["bitfinex-derivatives","BTCF0:USTF0",1729903521220,0.074903,66849.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903521417,0.0647949,66848.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903524131,0.0647949,66848.0,66844.0,0.04449982]
["bitfinex-derivatives","BTCF0:USTF0",1729903524425,0.1295898,66844.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903524719,0.0647949,66834.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903524923,0.5849248,66838.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903524924,0.0647949,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903525114,0.19885099,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903525313,0.23240716,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903525514,0.29445514,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903526321,0.23240716,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903526515,0.10281736,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903526917,0.1295898,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903527117,0.23240716,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903527420,0.29414473,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903527815,0.29414473,66828.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903528129,0.0647949,66822.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903528517,0.0647949,66822.0,66813.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729903528717,0.0647949,66815.0,66813.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729903528921,0.16647712,66815.0,66813.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729903529220,0.10168222,66815.0,66813.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729903531019,0.10168222,66815.0,66814.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903531216,0.04757757,66815.0,66814.0,0.6066949]
["bitfinex-derivatives","BTCF0:USTF0",1729903531425,0.49561609,66830.0,66814.0,0.6066949]
["bitfinex-derivatives","BTCF0:USTF0",1729903531426,0.0647949,66827.0,66814.0,0.1576949]
["bitfinex-derivatives","BTCF0:USTF0",1729903531630,0.05411296,66826.0,66824.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1729903531830,0.05411296,66825.0,66824.0,0.435731]
["bitfinex-derivatives","BTCF0:USTF0",1729903532123,0.05411296,66825.0,66824.0,0.5653208]
["bitfinex-derivatives","BTCF0:USTF0",1729903532334,0.3608,66843.0,66835.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729903532622,0.0647949,66840.0,66835.0,0.52548232]
["bitfinex-derivatives","BTCF0:USTF0",1729903533423,0.06704024,66836.0,66835.0,0.52548232]
["bitfinex-derivatives","BTCF0:USTF0",1729903534716,0.51592024,66836.0,66835.0,0.01315817]
["bitfinex-derivatives","BTCF0:USTF0",1729903535017,0.59083824,66836.0,66834.0,0.05952813]
["bitfinex-derivatives","BTCF0:USTF0",1729903535223,0.0647949,66834.0,66832.0,0.05952813]
["bitfinex-derivatives","BTCF0:USTF0",1729903535520,0.4255949,66833.0,66831.0,0.05952813]
["bitfinex-derivatives","BTCF0:USTF0",1729903535728,0.4255949,66833.0,66830.0,0.05952813]
["bitfinex-derivatives","BTCF0:USTF0",1729903535729,0.0647949,66832.0,66830.0,0.05952813]
["bitfinex-derivatives","BTCF0:USTF0",1729903535911,0.3608,66833.0,66830.0,0.05952813]
["bitfinex-derivatives","BTCF0:USTF0",1729903535912,0.0647949,66831.0,66830.0,0.05952813]
["bitfinex-derivatives","BTCF0:USTF0",1729903536316,0.0647949,66831.0,66829.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729903536921,0.3608,66833.0,66829.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729903537122,0.00224534,66836.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903537329,0.00224534,66836.0,66834.0,0.1397139]
["bitfinex-derivatives","BTCF0:USTF0",1729903537628,0.00224534,66836.0,66835.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903537818,0.00224534,66836.0,66835.0,0.15402676]
["bitfinex-derivatives","BTCF0:USTF0",1729903538421,0.00224534,66836.0,66835.0,0.5136749]
["bitfinex-derivatives","BTCF0:USTF0",1729903538627,0.38838877,66852.0,66849.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729903538925,0.38838877,66852.0,66835.0,0.97968788]
["bitfinex-derivatives","BTCF0:USTF0",1729903538926,0.3608,66852.0,66850.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1729903539115,0.0647949,66853.0,66852.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729903539321,0.1598949,66857.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903539322,0.0951,66857.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903540829,0.0951,66857.0,66856.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729903542925,0.02693563,66859.0,66856.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729903543127,0.00224438,66866.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903543331,0.00224438,66866.0,66861.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729903543629,0.0647949,66865.0,66861.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729903544723,0.00224438,66866.0,66861.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729903545832,0.00224438,66866.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903547423,0.00224438,66866.0,66861.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729903547424,0.16877292,66865.0,66861.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729903547624,0.24453907,66864.0,66861.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729903547819,0.00224438,66866.0,66861.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729903547820,0.24453907,66863.0,66861.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729903548028,0.09683907,66862.0,66861.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1729903548227,0.02476104,66862.0,66861.0,0.523569]
["bitfinex-derivatives","BTCF0:USTF0",1729903548423,0.03277803,66869.0,66868.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729903548623,0.03277803,66869.0,66868.0,0.2044718]
["bitfinex-derivatives","BTCF0:USTF0",1729903548818,0.0274786,66877.0,66868.0,0.2044718]
["bitfinex-derivatives","BTCF0:USTF0",1729903549031,0.0274786,66877.0,66873.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903549032,0.1940055,66877.0,66873.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903549239,0.1636511,66875.0,66873.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903550332,0.1636511,66876.0,66873.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903550535,0.14871971,66874.0,66873.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903550743,0.14871971,66874.0,66873.0,0.05466207]
["bitfinex-derivatives","BTCF0:USTF0",1729903550924,0.14871971,66875.0,66873.0,0.05466207]
["bitfinex-derivatives","BTCF0:USTF0",1729903551320,0.0909,66878.0,66874.0,0.1396689]
["bitfinex-derivatives","BTCF0:USTF0",1729903551529,0.25443295,66878.0,66877.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903551731,0.0909,66878.0,66877.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903553132,0.14852494,66878.0,66877.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903553331,0.05762494,66878.0,66877.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903553930,0.05762494,66878.0,66875.0,0.02272423]
["bitfinex-derivatives","BTCF0:USTF0",1729903554131,0.06804884,66879.0,66875.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729903554132,0.05762494,66877.0,66875.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729903554332,5e-05,66879.0,66869.0,0.02647776]
["bitfinex-derivatives","BTCF0:USTF0",1729903554534,5e-05,66879.0,66875.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903555439,5e-05,66879.0,66878.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903558736,5e-05,66879.0,66872.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729903558942,5e-05,66879.0,66875.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903559237,5e-05,66879.0,66875.0,0.2044638]
["bitfinex-derivatives","BTCF0:USTF0",1729903559640,5e-05,66879.0,66876.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729903559937,5e-05,66879.0,66878.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903560336,5e-05,66879.0,66874.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903560929,5e-05,66879.0,66878.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903561137,5e-05,66879.0,66875.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729903562426,5e-05,66879.0,66878.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903565051,5e-05,66879.0,66877.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729903565233,5e-05,66879.0,66877.0,0.10236593]
["bitfinex-derivatives","BTCF0:USTF0",1729903568137,5e-05,66879.0,66878.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903568339,0.04417207,66879.0,66877.0,0.02749393]
["bitfinex-derivatives","BTCF0:USTF0",1729903568541,0.04412207,66878.0,66873.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729903569045,0.0953,66877.0,66873.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729903569343,0.0953,66877.0,66874.0,0.21712531]
["bitfinex-derivatives","BTCF0:USTF0",1729903569544,0.04285624,66877.0,66875.0,0.19967073]
["bitfinex-derivatives","BTCF0:USTF0",1729903569744,0.04285624,66877.0,66876.0,0.19967073]
["bitfinex-derivatives","BTCF0:USTF0",1729903571132,0.04285624,66877.0,66876.0,0.09128875]
["bitfinex-derivatives","BTCF0:USTF0",1729903571440,0.04285624,66877.0,66876.0,0.19936536]
["bitfinex-derivatives","BTCF0:USTF0",1729903571641,0.11772824,66877.0,66876.0,0.05176536]
["bitfinex-derivatives","BTCF0:USTF0",1729903571849,0.074874,66876.0,66869.0,0.10404116]
["bitfinex-derivatives","BTCF0:USTF0",1729903572340,0.074874,66876.0,66870.0,0.22999525]
["bitfinex-derivatives","BTCF0:USTF0",1729903572532,0.074874,66876.0,66869.0,0.10404116]
["bitfinex-derivatives","BTCF0:USTF0",1729903572738,0.074874,66876.0,66870.0,0.22846113]
["bitfinex-derivatives","BTCF0:USTF0",1729903573032,0.074874,66876.0,66867.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729903573033,0.074874,66876.0,66871.0,0.22846216]
["bitfinex-derivatives","BTCF0:USTF0",1729903573232,0.074874,66876.0,66872.0,0.22850388]
["bitfinex-derivatives","BTCF0:USTF0",1729903573438,0.074874,66876.0,66872.0,0.10404116]
["bitfinex-derivatives","BTCF0:USTF0",1729903574243,0.074874,66876.0,66873.0,0.10404116]
["bitfinex-derivatives","BTCF0:USTF0",1729903575240,0.074874,66876.0,66874.0,0.10404116]
["bitfinex-derivatives","BTCF0:USTF0",1729903576047,0.074874,66875.0,66873.0,0.10404116]
["bitfinex-derivatives","BTCF0:USTF0",1729903576252,0.074875,66874.0,66873.0,0.10404116]
["bitfinex-derivatives","BTCF0:USTF0",1729903576641,0.074875,66874.0,66872.0,0.10404116]
["bitfinex-derivatives","BTCF0:USTF0",1729903577244,0.074875,66874.0,66873.0,0.22871241]
["bitfinex-derivatives","BTCF0:USTF0",1729903577442,0.074875,66874.0,66869.0,0.11985954]
["bitfinex-derivatives","BTCF0:USTF0",1729903577443,0.12106377,66874.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903577652,0.04618877,66873.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903577842,0.04618877,66872.0,66870.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903578042,0.3608,66878.0,66871.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903578344,0.074873,66876.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903578646,0.074873,66876.0,66873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903578837,0.074873,66876.0,66872.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903579033,0.074873,66876.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903579034,0.074873,66876.0,66867.0,0.4903898]
["bitfinex-derivatives","BTCF0:USTF0",1729903579352,0.04636088,66875.0,66867.0,0.4903898]
["bitfinex-derivatives","BTCF0:USTF0",1729903579649,0.074873,66876.0,66867.0,0.4903898]
["bitfinex-derivatives","BTCF0:USTF0",1729903579844,0.04652028,66875.0,66867.0,0.4903898]
["bitfinex-derivatives","BTCF0:USTF0",1729903580045,0.074873,66876.0,66867.0,0.4903898]
["bitfinex-derivatives","BTCF0:USTF0",1729903580240,0.04652737,66875.0,66873.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903580438,0.04652737,66875.0,66868.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903580643,0.074873,66876.0,66868.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903580845,0.45773,66879.0,66868.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903580846,0.12133635,66875.0,66868.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903581040,0.074875,66875.0,66868.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903582643,0.074875,66874.0,66868.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903582953,0.074878,66872.0,66868.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903583245,0.0647949,66874.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903583544,0.074882,66868.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903584651,0.074882,66868.0,66867.0,0.46776994]
["bitfinex-derivatives","BTCF0:USTF0",1729903585038,0.074882,66868.0,66867.0,0.5919667]
["bitfinex-derivatives","BTCF0:USTF0",1729903585351,0.0982,66873.0,66867.0,0.5919667]
["bitfinex-derivatives","BTCF0:USTF0",1729903585559,0.074879,66871.0,66869.0,0.10447102]
["bitfinex-derivatives","BTCF0:USTF0",1729903585741,0.0982,66873.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903585742,0.0647949,66872.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903585944,0.07488,66870.0,66868.0,0.10671988]
["bitfinex-derivatives","BTCF0:USTF0",1729903586146,0.5004759,66869.0,66868.0,0.0895486]
["bitfinex-derivatives","BTCF0:USTF0",1729903586348,0.074883,66867.0,66866.0,0.0895486]
["bitfinex-derivatives","BTCF0:USTF0",1729903586539,0.074883,66867.0,66866.0,0.0886231]
["bitfinex-derivatives","BTCF0:USTF0",1729903586851,0.074886,66864.0,66862.0,0.0895486]
["bitfinex-derivatives","BTCF0:USTF0",1729903587041,0.4255949,66863.0,66861.0,0.0895486]
["bitfinex-derivatives","BTCF0:USTF0",1729903587240,0.074891,66860.0,66858.0,0.0895486]
["bitfinex-derivatives","BTCF0:USTF0",1729903587546,0.4255949,66863.0,66854.0,0.0895486]
["bitfinex-derivatives","BTCF0:USTF0",1729903587547,0.074895,66856.0,66854.0,0.0895486]
["bitfinex-derivatives","BTCF0:USTF0",1729903587747,0.1835,66866.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903587748,0.1396929,66854.0,66853.0,0.0895486]
["bitfinex-derivatives","BTCF0:USTF0",1729903587947,0.1396929,66854.0,66852.0,0.0895486]
["bitfinex-derivatives","BTCF0:USTF0",1729903588259,0.1396929,66854.0,66848.0,0.0895486]
["bitfinex-derivatives","BTCF0:USTF0",1729903588260,0.074902,66850.0,66848.0,0.0895486]
["bitfinex-derivatives","BTCF0:USTF0",1729903588546,0.3608,66849.0,66848.0,0.0895486]
["bitfinex-derivatives","BTCF0:USTF0",1729903588746,0.3608,66849.0,66843.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903588747,0.435704,66849.0,66843.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903589057,0.074908,66845.0,66843.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903591543,0.074908,66845.0,66841.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903592147,0.3608,66849.0,66844.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903592450,0.3608,66849.0,66847.0,0.08928405]
["bitfinex-derivatives","BTCF0:USTF0",1729903592948,0.00076,66855.0,66847.0,0.1396929]
["bitfinex-derivatives","BTCF0:USTF0",1729903593148,0.00076,66855.0,66852.0,0.08922155]
["bitfinex-derivatives","BTCF0:USTF0",1729903593343,0.074889,66856.0,66852.0,0.08922155]
["bitfinex-derivatives","BTCF0:USTF0",1729903595048,0.0647949,66854.0,66852.0,0.08922155]
["bitfinex-derivatives","BTCF0:USTF0",1729903595453,0.074893,66853.0,66851.0,0.17942155]
["bitfinex-derivatives","BTCF0:USTF0",1729903595648,0.074893,66853.0,66851.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1729903596644,0.074893,66853.0,66851.0,0.17942155]
["bitfinex-derivatives","BTCF0:USTF0",1729903596961,0.074893,66853.0,66851.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1729903601857,0.0647949,66858.0,66851.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1729903602058,0.0647949,66858.0,66852.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729903603055,0.074889,66856.0,66852.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729903603452,0.0647949,66854.0,66852.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729903603945,0.00224428,66859.0,66853.0,0.1342736]
["bitfinex-derivatives","BTCF0:USTF0",1729903604147,0.00224428,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903604351,0.0647949,66868.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903604554,0.0647949,66868.0,66858.0,0.435685]
["bitfinex-derivatives","BTCF0:USTF0",1729903604757,0.0647949,66868.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903604958,0.0647949,66868.0,66860.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729903605153,0.0647949,66868.0,66861.0,0.00468332]
["bitfinex-derivatives","BTCF0:USTF0",1729903605455,0.0647949,66868.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903605456,0.0647949,66864.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903605752,0.0647949,66864.0,66859.0,0.00468333]
["bitfinex-derivatives","BTCF0:USTF0",1729903605958,0.0647949,66864.0,66860.0,0.00468333]
["bitfinex-derivatives","BTCF0:USTF0",1729903606153,0.0647949,66864.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903606363,0.0647949,66864.0,66859.0,0.00468336]
["bitfinex-derivatives","BTCF0:USTF0",1729903606562,0.0647949,66864.0,66860.0,0.00468336]
["bitfinex-derivatives","BTCF0:USTF0",1729903606761,0.0647949,66864.0,66861.0,0.00468336]
["bitfinex-derivatives","BTCF0:USTF0",1729903606957,0.0647949,66864.0,66858.0,0.38854731]
["bitfinex-derivatives","BTCF0:USTF0",1729903607154,0.0647949,66864.0,66858.0,0.38778731]
["bitfinex-derivatives","BTCF0:USTF0",1729903607656,0.1396739,66865.0,66863.0,0.07429881]
["bitfinex-derivatives","BTCF0:USTF0",1729903607657,0.074879,66865.0,66863.0,0.07429881]
["bitfinex-derivatives","BTCF0:USTF0",1729903607859,0.0647949,66864.0,66863.0,0.07429881]
["bitfinex-derivatives","BTCF0:USTF0",1729903608057,0.0647949,66864.0,66863.0,0.16232047]
["bitfinex-derivatives","BTCF0:USTF0",1729903608657,0.0647949,66864.0,66863.0,0.07429881]
["bitfinex-derivatives","BTCF0:USTF0",1729903609053,0.0647949,66864.0,66863.0,0.16228315]
["bitfinex-derivatives","BTCF0:USTF0",1729903609463,0.0647949,66864.0,66863.0,0.08798434]
["bitfinex-derivatives","BTCF0:USTF0",1729903609962,0.0647949,66864.0,66863.0,0.16228332]
["bitfinex-derivatives","BTCF0:USTF0",1729903610164,0.0647949,66864.0,66861.0,0.07429898]
["bitfinex-derivatives","BTCF0:USTF0",1729903610462,0.0647949,66862.0,66861.0,0.07429898]
["bitfinex-derivatives","BTCF0:USTF0",1729903610657,0.0647949,66862.0,66860.0,0.07429898]
["bitfinex-derivatives","BTCF0:USTF0",1729903610862,0.0647949,66862.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903610863,0.0647949,66861.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903611061,0.0647949,66861.0,66859.0,0.08810419]
["bitfinex-derivatives","BTCF0:USTF0",1729903611269,0.0647949,66861.0,66860.0,0.08810419]
["bitfinex-derivatives","BTCF0:USTF0",1729903613760,0.0647949,66861.0,66860.0,0.17732574]
["bitfinex-derivatives","BTCF0:USTF0",1729903614662,0.0647949,66861.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903615272,0.074884,66860.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903615956,0.0647949,66862.0,66852.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729903616266,0.0647949,66853.0,66852.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729903617555,0.0647949,66853.0,66844.0,0.435701]
["bitfinex-derivatives","BTCF0:USTF0",1729903617556,0.074893,66852.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903617752,0.0647949,66851.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903619464,0.09137238,66851.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903620068,0.074898,66847.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903620264,0.1396929,66847.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903620764,0.2044878,66847.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903622663,0.2044878,66847.0,66846.0,0.55525485]
["bitfinex-derivatives","BTCF0:USTF0",1729903623662,0.2044878,66847.0,66846.0,0.4495127]
["bitfinex-derivatives","BTCF0:USTF0",1729903624871,0.7180827,66847.0,66846.0,0.4495127]
["bitfinex-derivatives","BTCF0:USTF0",1729903625068,0.7180827,66847.0,66846.0,0.0887127]
["bitfinex-derivatives","BTCF0:USTF0",1729903625368,0.8474827,66847.0,66846.0,0.0887127]
["bitfinex-derivatives","BTCF0:USTF0",1729903625566,0.8474827,66847.0,66846.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1729903625772,0.8474827,66847.0,66845.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1729903625964,0.0647949,66846.0,66845.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1729903626164,0.0647949,66846.0,66837.0,0.0891845]
["bitfinex-derivatives","BTCF0:USTF0",1729903626165,0.8743949,66846.0,66844.0,0.07431232]
["bitfinex-derivatives","BTCF0:USTF0",1729903626475,0.0647949,66845.0,66840.0,0.0891845]
["bitfinex-derivatives","BTCF0:USTF0",1729903626672,0.3608,66846.0,66841.0,0.08866656]
["bitfinex-derivatives","BTCF0:USTF0",1729903626971,0.435699,66846.0,66845.0,0.07434253]
["bitfinex-derivatives","BTCF0:USTF0",1729903627169,0.435699,66846.0,66834.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1729903627170,0.435699,66846.0,66844.0,0.07434253]
["bitfinex-derivatives","BTCF0:USTF0",1729903627559,0.884499,66846.0,66844.0,0.07434253]
["bitfinex-derivatives","BTCF0:USTF0",1729903627763,0.884499,66846.0,66845.0,0.07434253]
["bitfinex-derivatives","BTCF0:USTF0",1729903627969,0.5004939,66846.0,66844.0,0.07434253]
["bitfinex-derivatives","BTCF0:USTF0",1729903628172,0.0647949,66845.0,66844.0,0.07434253]
["bitfinex-derivatives","BTCF0:USTF0",1729903628369,0.0647949,66845.0,66844.0,0.16307175]
["bitfinex-derivatives","BTCF0:USTF0",1729903628569,0.0647949,66845.0,66843.0,0.07434253]
["bitfinex-derivatives","BTCF0:USTF0",1729903628570,0.074902,66844.0,66843.0,0.07434253]
["bitfinex-derivatives","BTCF0:USTF0",1729903628777,0.1396969,66844.0,66843.0,0.16315775]
["bitfinex-derivatives","BTCF0:USTF0",1729903629168,0.1396969,66844.0,66843.0,0.16317198]
["bitfinex-derivatives","BTCF0:USTF0",1729903629368,0.1396969,66844.0,66843.0,0.08881522]
["bitfinex-derivatives","BTCF0:USTF0",1729903629875,0.1295898,66843.0,66841.0,0.07435634]
["bitfinex-derivatives","BTCF0:USTF0",1729903630066,0.1295898,66843.0,66839.0,0.07435634]
["bitfinex-derivatives","BTCF0:USTF0",1729903630267,0.074908,66838.0,66837.0,0.07435634]
["bitfinex-derivatives","BTCF0:USTF0",1729903630572,0.1397029,66838.0,66837.0,0.07435634]
["bitfinex-derivatives","BTCF0:USTF0",1729903630771,0.1397029,66838.0,66837.0,0.08886597]
["bitfinex-derivatives","BTCF0:USTF0",1729903632164,0.16727798,66838.0,66837.0,0.07432119]
["bitfinex-derivatives","BTCF0:USTF0",1729903633080,0.07491,66837.0,66832.0,0.00224447]
["bitfinex-derivatives","BTCF0:USTF0",1729903633276,0.0647949,66833.0,66832.0,0.00224447]
["bitfinex-derivatives","BTCF0:USTF0",1729903634477,0.0008,66838.0,66832.0,0.13183427]
["bitfinex-derivatives","BTCF0:USTF0",1729903634776,0.4255949,66846.0,66836.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903634777,0.3608,66846.0,66836.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903634963,0.0647949,66850.0,66841.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729903635169,0.0647949,66850.0,66842.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1729903635364,0.0647949,66855.0,66849.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903635575,0.0647949,66855.0,66850.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729903635970,0.0647949,66851.0,66850.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729903636170,0.0647949,66855.0,66850.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729903637474,0.0647949,66852.0,66850.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729903637875,0.0647949,66852.0,66850.0,0.12035429]
["bitfinex-derivatives","BTCF0:USTF0",1729903638174,0.0647949,66852.0,66850.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1729903638479,0.074896,66849.0,66842.0,0.54736]
["bitfinex-derivatives","BTCF0:USTF0",1729903638683,0.0647949,66843.0,66842.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1729903639578,0.1295898,66843.0,66842.0,0.5466]
["bitfinex-derivatives","BTCF0:USTF0",1729903639982,0.1295898,66843.0,66842.0,0.21249062]
["bitfinex-derivatives","BTCF0:USTF0",1729903640182,0.074902,66844.0,66842.0,0.21249062]
["bitfinex-derivatives","BTCF0:USTF0",1729903640778,0.074902,66844.0,66842.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1729903640984,0.0647949,66843.0,66842.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1729903641989,0.0647949,66843.0,66842.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1729903646977,0.0647949,66843.0,66842.0,0.28280732]
["bitfinex-derivatives","BTCF0:USTF0",1729903647378,0.1295898,66843.0,66842.0,0.28280732]
["bitfinex-derivatives","BTCF0:USTF0",1729903649395,0.1295898,66843.0,66842.0,0.29763256]
["bitfinex-derivatives","BTCF0:USTF0",1729903649590,0.1295898,66843.0,66842.0,0.19416737]
["bitfinex-derivatives","BTCF0:USTF0",1729903649884,0.2044928,66843.0,66842.0,0.29839261]
["bitfinex-derivatives","BTCF0:USTF0",1729903650393,0.2044928,66843.0,66842.0,0.19416737]
["bitfinex-derivatives","BTCF0:USTF0",1729903650889,0.5652928,66843.0,66842.0,0.29839261]
["bitfinex-derivatives","BTCF0:USTF0",1729903651092,0.5652928,66843.0,66842.0,0.19416737]
["bitfinex-derivatives","BTCF0:USTF0",1729903651784,0.6300877,66843.0,66842.0,0.19416737]
["bitfinex-derivatives","BTCF0:USTF0",1729903652291,0.07491,66837.0,66835.0,0.14197174]
["bitfinex-derivatives","BTCF0:USTF0",1729903652589,0.0647949,66836.0,66835.0,0.14197174]
["bitfinex-derivatives","BTCF0:USTF0",1729903653288,0.1295898,66836.0,66835.0,0.14197174]
["bitfinex-derivatives","BTCF0:USTF0",1729903654188,0.0647949,66836.0,66835.0,0.14197174]
["bitfinex-derivatives","BTCF0:USTF0",1729903654390,0.0647949,66836.0,66835.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1729903654890,0.3608,66843.0,66835.0,0.28645212]
["bitfinex-derivatives","BTCF0:USTF0",1729903655186,0.074904,66842.0,66837.0,0.05953231]
["bitfinex-derivatives","BTCF0:USTF0",1729903656185,0.0647949,66839.0,66837.0,0.05953231]
["bitfinex-derivatives","BTCF0:USTF0",1729903656681,0.1397029,66839.0,66837.0,0.05953231]
["bitfinex-derivatives","BTCF0:USTF0",1729903656885,0.07491,66837.0,66835.0,0.05953231]
["bitfinex-derivatives","BTCF0:USTF0",1729903657087,0.0647949,66836.0,66835.0,0.05953231]
["bitfinex-derivatives","BTCF0:USTF0",1729903657484,0.1397059,66836.0,66834.0,0.42033231]
["bitfinex-derivatives","BTCF0:USTF0",1729903657688,0.1397059,66836.0,66835.0,0.04474633]
["bitfinex-derivatives","BTCF0:USTF0",1729903657886,0.1397059,66836.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903658990,0.1397059,66836.0,66834.0,0.40554633]
["bitfinex-derivatives","BTCF0:USTF0",1729903659184,0.1397059,66836.0,66834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903660202,0.16728262,66836.0,66835.0,0.19554252]
["bitfinex-derivatives","BTCF0:USTF0",1729903661094,0.61616262,66836.0,66835.0,0.19554252]
["bitfinex-derivatives","BTCF0:USTF0",1729903662194,0.16728262,66836.0,66835.0,0.19554252]
["bitfinex-derivatives","BTCF0:USTF0",1729903663194,0.16728262,66836.0,66835.0,0.08920891]
["bitfinex-derivatives","BTCF0:USTF0",1729903663392,0.61616262,66836.0,66835.0,0.08920891]
["bitfinex-derivatives","BTCF0:USTF0",1729903663783,0.07492,66828.0,66827.0,0.10422524]
["bitfinex-derivatives","BTCF0:USTF0",1729903663987,0.074933,66816.0,66815.0,0.10647031]
["bitfinex-derivatives","BTCF0:USTF0",1729903664192,0.1397279,66816.0,66815.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1729903667891,0.1397279,66816.0,66815.0,0.09854507]
["bitfinex-derivatives","BTCF0:USTF0",1729903669002,0.1397279,66816.0,66815.0,0.18934507]
["bitfinex-derivatives","BTCF0:USTF0",1729903670498,0.074933,66816.0,66815.0,0.18934507]
["bitfinex-derivatives","BTCF0:USTF0",1729903670700,0.074927,66822.0,66815.0,0.31893487]
["bitfinex-derivatives","BTCF0:USTF0",1729903671005,0.074927,66822.0,66820.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903671688,0.074919,66829.0,66820.0,0.4903898]
["bitfinex-derivatives","BTCF0:USTF0",1729903671915,0.074919,66829.0,66822.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903672094,0.074919,66829.0,66822.0,0.20386699]
["bitfinex-derivatives","BTCF0:USTF0",1729903672288,0.074919,66829.0,66823.0,0.07896314]
["bitfinex-derivatives","BTCF0:USTF0",1729903672492,0.1397139,66829.0,66822.0,0.07427719]
["bitfinex-derivatives","BTCF0:USTF0",1729903672693,0.0647949,66833.0,66825.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903672895,0.15699072,66833.0,66824.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729903673093,0.0647949,66824.0,66820.0,0.45004619]
["bitfinex-derivatives","BTCF0:USTF0",1729903673297,0.0647949,66824.0,66823.0,0.07429061]
["bitfinex-derivatives","BTCF0:USTF0",1729903673599,0.0647949,66824.0,66816.0,0.074933]
["bitfinex-derivatives","BTCF0:USTF0",1729903673600,0.0647949,66823.0,66819.0,0.07429588]
["bitfinex-derivatives","BTCF0:USTF0",1729903673900,0.07493,66819.0,66817.0,0.07429588]
["bitfinex-derivatives","BTCF0:USTF0",1729903674098,0.0647949,66818.0,66816.0,0.07429588]
["bitfinex-derivatives","BTCF0:USTF0",1729903674294,0.0647949,66818.0,66815.0,0.18934507]
["bitfinex-derivatives","BTCF0:USTF0",1729903674295,0.1397269,66817.0,66815.0,0.18934507]
["bitfinex-derivatives","BTCF0:USTF0",1729903675199,0.1397269,66817.0,66815.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1729903676202,0.074932,66817.0,66815.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1729903676806,0.074932,66817.0,66816.0,0.08920713]
["bitfinex-derivatives","BTCF0:USTF0",1729903677799,0.074932,66817.0,66815.0,0.00224507]
["bitfinex-derivatives","BTCF0:USTF0",1729903678104,0.074932,66817.0,66816.0,0.08920985]
["bitfinex-derivatives","BTCF0:USTF0",1729903678814,0.074932,66817.0,66816.0,0.17760375]
["bitfinex-derivatives","BTCF0:USTF0",1729903679407,0.074932,66817.0,66816.0,0.17762452]
["bitfinex-derivatives","BTCF0:USTF0",1729903679700,0.074932,66817.0,66816.0,0.0883939]
["bitfinex-derivatives","BTCF0:USTF0",1729903680008,0.074932,66817.0,66816.0,0.17761216]
["bitfinex-derivatives","BTCF0:USTF0",1729903680305,0.074932,66817.0,66816.0,0.0883939]
["bitfinex-derivatives","BTCF0:USTF0",1729903682097,0.074932,66817.0,66816.0,0.17762346]
["bitfinex-derivatives","BTCF0:USTF0",1729903682295,0.1397269,66817.0,66816.0,0.19367546]
["bitfinex-derivatives","BTCF0:USTF0",1729903682708,0.074932,66817.0,66816.0,0.19367546]
["bitfinex-derivatives","BTCF0:USTF0",1729903683297,0.3608,66821.0,66816.0,0.19367546]
["bitfinex-derivatives","BTCF0:USTF0",1729903683503,0.074927,66822.0,66817.0,0.19367546]
["bitfinex-derivatives","BTCF0:USTF0",1729903683696,0.435719,66829.0,66820.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903683900,0.435719,66829.0,66828.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903684108,0.3608,66829.0,66828.0,0.30719364]
["bitfinex-derivatives","BTCF0:USTF0",1729903684305,0.3608,66829.0,66828.0,0.19312947]
["bitfinex-derivatives","BTCF0:USTF0",1729903685411,0.00224509,66830.0,66828.0,0.19312947]
["bitfinex-derivatives","BTCF0:USTF0",1729903685618,0.0647949,66844.0,66829.0,0.55861504]
["bitfinex-derivatives","BTCF0:USTF0",1729903685804,0.074904,66842.0,66840.0,0.08916323]
["bitfinex-derivatives","BTCF0:USTF0",1729903686009,0.074904,66842.0,66841.0,0.0883939]
["bitfinex-derivatives","BTCF0:USTF0",1729903686809,0.166504,66842.0,66841.0,0.1627448]
["bitfinex-derivatives","BTCF0:USTF0",1729903687201,0.166504,66842.0,66840.0,0.0743509]
["bitfinex-derivatives","BTCF0:USTF0",1729903687802,0.166504,66842.0,66839.0,0.0743509]
["bitfinex-derivatives","BTCF0:USTF0",1729903687803,0.074906,66840.0,66839.0,0.0743509]
["bitfinex-derivatives","BTCF0:USTF0",1729903688001,0.1397009,66840.0,66839.0,0.0743509]
["bitfinex-derivatives","BTCF0:USTF0",1729903688206,0.1397009,66840.0,66839.0,0.08765652]
["bitfinex-derivatives","BTCF0:USTF0",1729903689610,0.2044958,66840.0,66839.0,0.08765652]
["bitfinex-derivatives","BTCF0:USTF0",1729903690209,0.2044958,66840.0,66834.0,0.04461994]
["bitfinex-derivatives","BTCF0:USTF0",1729903690405,0.2044958,66840.0,66836.0,0.04461994]
["bitfinex-derivatives","BTCF0:USTF0",1729903690614,0.2044958,66840.0,66830.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903690615,0.074906,66840.0,66835.0,0.04461994]
["bitfinex-derivatives","BTCF0:USTF0",1729903690912,0.074906,66840.0,66837.0,0.04461994]
["bitfinex-derivatives","BTCF0:USTF0",1729903691302,0.074906,66840.0,66839.0,0.04461994]
["bitfinex-derivatives","BTCF0:USTF0",1729903691618,0.1397009,66840.0,66839.0,0.04461994]
["bitfinex-derivatives","BTCF0:USTF0",1729903691819,0.0647949,66839.0,66838.0,0.04461994]
["bitfinex-derivatives","BTCF0:USTF0",1729903692011,0.0647949,66839.0,66835.0,0.05949325]
["bitfinex-derivatives","BTCF0:USTF0",1729903692811,0.0647949,66844.0,66835.0,0.12428815]
["bitfinex-derivatives","BTCF0:USTF0",1729903693116,0.435702,66845.0,66840.0,0.04462325]
["bitfinex-derivatives","BTCF0:USTF0",1729903693309,0.435702,66845.0,66841.0,0.13472325]
["bitfinex-derivatives","BTCF0:USTF0",1729903693510,0.435702,66845.0,66841.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1729903693712,0.00076,66846.0,66843.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903693912,0.0647949,66857.0,66845.0,0.42029325]
["bitfinex-derivatives","BTCF0:USTF0",1729903693913,0.074889,66856.0,66845.0,0.42029325]
["bitfinex-derivatives","BTCF0:USTF0",1729903694115,0.0647949,66853.0,66850.0,0.04457308]
["bitfinex-derivatives","BTCF0:USTF0",1729903694516,0.0647949,66853.0,66849.0,0.04457308]
["bitfinex-derivatives","BTCF0:USTF0",1729903694711,0.0647949,66853.0,66848.0,0.04457308]
["bitfinex-derivatives","BTCF0:USTF0",1729903696615,0.0647949,66853.0,66847.0,0.04457308]
["bitfinex-derivatives","BTCF0:USTF0",1729903696820,0.0647949,66853.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903697218,0.0647949,66853.0,66849.0,0.08701273]
["bitfinex-derivatives","BTCF0:USTF0",1729903697416,0.07489,66855.0,66850.0,0.17617416]
["bitfinex-derivatives","BTCF0:USTF0",1729903697616,0.07489,66855.0,66853.0,0.07412073]
["bitfinex-derivatives","BTCF0:USTF0",1729903698526,0.07489,66855.0,66852.0,0.07412073]
["bitfinex-derivatives","BTCF0:USTF0",1729903699319,0.3608,66859.0,66852.0,0.07412073]
["bitfinex-derivatives","BTCF0:USTF0",1729903699523,0.074882,66862.0,66857.0,0.07412073]
["bitfinex-derivatives","BTCF0:USTF0",1729903699918,0.074882,66862.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903699919,0.074882,66862.0,66858.0,0.16090729]
["bitfinex-derivatives","BTCF0:USTF0",1729903700115,0.074882,66862.0,66858.0,0.07412073]
["bitfinex-derivatives","BTCF0:USTF0",1729903700317,0.10138837,66862.0,66858.0,0.07412073]
["bitfinex-derivatives","BTCF0:USTF0",1729903700518,0.10138837,66862.0,66857.0,0.07412073]
["bitfinex-derivatives","BTCF0:USTF0",1729903700727,0.074883,66861.0,66857.0,0.07412073]
["bitfinex-derivatives","BTCF0:USTF0",1729903701121,0.06703937,66860.0,66857.0,0.07412073]
["bitfinex-derivatives","BTCF0:USTF0",1729903703632,0.00224447,66860.0,66859.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903703939,0.36304364,66874.0,66859.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903704142,0.36304364,66874.0,66869.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903704335,0.07487,66873.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903704927,0.36304364,66874.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903705134,0.074871,66872.0,66864.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903705336,0.074871,66872.0,66869.0,0.4903898]
["bitfinex-derivatives","BTCF0:USTF0",1729903705837,0.074871,66872.0,66870.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1729903706937,0.39104448,66874.0,66870.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1729903707139,0.36304364,66874.0,66870.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1729903708544,0.0647949,66872.0,66869.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729903708849,0.074872,66871.0,66869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903709147,0.074874,66869.0,66868.0,0.07395075]
["bitfinex-derivatives","BTCF0:USTF0",1729903709350,0.1396689,66869.0,66868.0,0.07395075]
["bitfinex-derivatives","BTCF0:USTF0",1729903709534,0.2044638,66869.0,66868.0,0.07395075]
["bitfinex-derivatives","BTCF0:USTF0",1729903712442,0.074874,66869.0,66868.0,0.07395075]
["bitfinex-derivatives","BTCF0:USTF0",1729903714147,0.074874,66869.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903714651,0.36304364,66874.0,66868.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903715152,0.36304364,66874.0,66865.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1729903715153,0.36304364,66874.0,66872.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903715351,0.36304364,66874.0,66873.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1729903716648,0.42783854,66874.0,66869.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1729903717050,0.42783854,66874.0,66865.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729903717051,0.074871,66872.0,66865.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729903719648,0.074871,66872.0,66865.0,0.2209898]
["bitfinex-derivatives","BTCF0:USTF0",1729903720649,0.074871,66872.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903721156,0.04975124,66871.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903721451,0.04975124,66870.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903721645,0.074871,66872.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903721646,0.04975124,66869.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903722241,0.04975124,66869.0,66868.0,0.4903898]
["bitfinex-derivatives","BTCF0:USTF0",1729903722448,0.04977904,66869.0,66868.0,0.4903898]
["bitfinex-derivatives","BTCF0:USTF0",1729903723055,0.04977904,66869.0,66868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903724050,0.04977904,66873.0,66868.0,1.0139048]
["bitfinex-derivatives","BTCF0:USTF0",1729903724252,0.13429276,66877.0,66873.0,0.0647949]
["bitfinex-derivatives","BTCF0:USTF0",1729903724446,0.10794809,66876.0,66870.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729903724641,0.10794809,66875.0,66870.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729903724947,0.04995176,66874.0,66870.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729903725154,0.04995176,66873.0,66870.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729903725352,0.04995176,66872.0,66871.0,0.01217442]
["bitfinex-derivatives","BTCF0:USTF0",1729903725657,0.04995176,66872.0,66871.0,0.14176422]
["bitfinex-derivatives","BTCF0:USTF0",1729903725950,0.04995176,66872.0,66871.0,0.21663622]
["bitfinex-derivatives","BTCF0:USTF0",1729903725951,0.04893953,66872.0,66871.0,0.21663622]
["bitfinex-derivatives","BTCF0:USTF0",1729903727955,5e-05,66879.0,66871.0,0.39254257]
["bitfinex-derivatives","BTCF0:USTF0",1729903728152,5e-05,66879.0,66878.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903728543,5e-05,66879.0,66878.0,0.20379984]
["bitfinex-derivatives","BTCF0:USTF0",1729903729559,5e-05,66879.0,66878.0,0.21677691]
["bitfinex-derivatives","BTCF0:USTF0",1729903730056,5e-05,66879.0,66878.0,0.30417691]
["bitfinex-derivatives","BTCF0:USTF0",1729903732542,5e-05,66879.0,66878.0,0.33071225]
["bitfinex-derivatives","BTCF0:USTF0",1729903733657,5e-05,66879.0,66878.0,0.30417691]
["bitfinex-derivatives","BTCF0:USTF0",1729903735148,5e-05,66879.0,66878.0,0.2169898]
["bitfinex-derivatives","BTCF0:USTF0",1729903741060,5e-05,66879.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903741061,0.0647949,66878.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903741261,0.0647949,66878.0,66876.0,0.42015839]
["bitfinex-derivatives","BTCF0:USTF0",1729903741556,5e-05,66879.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903741761,5e-05,66879.0,66876.0,0.42015839]
["bitfinex-derivatives","BTCF0:USTF0",1729903742562,5e-05,66879.0,66877.0,0.05935839]
["bitfinex-derivatives","BTCF0:USTF0",1729903742949,0.1397079,66879.0,66877.0,0.05935839]
["bitfinex-derivatives","BTCF0:USTF0",1729903743152,0.1397079,66879.0,66866.0,0.2730898]
["bitfinex-derivatives","BTCF0:USTF0",1729903743153,0.68436267,66878.0,66866.0,0.2730898]
["bitfinex-derivatives","BTCF0:USTF0",1729903743457,0.0647949,66870.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903743654,0.0647949,66871.0,66859.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729903743655,0.3608,66865.0,66859.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729903743852,0.60874146,66865.0,66859.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729903744247,0.60874146,66865.0,66856.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1729903744248,0.7732107,66865.0,66856.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1729903744455,0.7732107,66865.0,66861.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903744659,0.77322598,66865.0,66861.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903745055,0.69692757,66865.0,66861.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903745456,0.17164305,66865.0,66861.0,0.1295898]
["bitfinex-derivatives","BTCF0:USTF0",1729903745764,0.17164305,66865.0,66863.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729903745957,0.17164305,66865.0,66864.0,0.00692616]
["bitfinex-derivatives","BTCF0:USTF0",1729903746152,0.21372928,66865.0,66864.0,0.00692616]
["bitfinex-derivatives","BTCF0:USTF0",1729903746361,0.17164305,66865.0,66864.0,0.08102616]
["bitfinex-derivatives","BTCF0:USTF0",1729903746563,0.17164305,66865.0,66864.0,0.08851858]
["bitfinex-derivatives","BTCF0:USTF0",1729903747364,0.12481547,66865.0,66864.0,0.08102616]
["bitfinex-derivatives","BTCF0:USTF0",1729903747561,0.13699984,66865.0,66864.0,0.08102616]
["bitfinex-derivatives","BTCF0:USTF0",1729903747863,0.13699984,66865.0,66864.0,0.09932307]
["bitfinex-derivatives","BTCF0:USTF0",1729903747864,0.25936465,66865.0,66864.0,0.09932307]
["bitfinex-derivatives","BTCF0:USTF0",1729903748056,0.15194975,66865.0,66864.0,0.56205109]
["bitfinex-derivatives","BTCF0:USTF0",1729903748257,0.15194975,66865.0,66864.0,0.58885819]
["bitfinex-derivatives","BTCF0:USTF0",1729903748460,0.12481547,66865.0,66864.0,0.58885819]
["bitfinex-derivatives","BTCF0:USTF0",1729903749163,0.12481547,66865.0,66864.0,0.12613017]
["bitfinex-derivatives","BTCF0:USTF0",1729903749362,0.12481547,66865.0,66864.0,0.15543361]
["bitfinex-derivatives","BTCF0:USTF0",1729903749754,0.12481547,66865.0,66864.0,0.12613017]
["bitfinex-derivatives","BTCF0:USTF0",1729903749956,0.27431456,66865.0,66864.0,0.12613017]
["bitfinex-derivatives","BTCF0:USTF0",1729903750156,0.14949909,66865.0,66864.0,0.71065819]
["bitfinex-derivatives","BTCF0:USTF0",1729903750358,0.14949909,66865.0,66864.0,0.71065787]
["bitfinex-derivatives","BTCF0:USTF0",1729903750665,0.14949909,66865.0,66864.0,0.57608896]
["bitfinex-derivatives","BTCF0:USTF0",1729903751866,0.14949909,66865.0,66864.0,0.60539718]
["bitfinex-derivatives","BTCF0:USTF0",1729903752863,0.14949909,66865.0,66864.0,0.91721432]
["bitfinex-derivatives","BTCF0:USTF0",1729903753258,0.14949909,66865.0,66864.0,0.46853432]
["bitfinex-derivatives","BTCF0:USTF0",1729903753658,0.04099909,66865.0,66864.0,0.60610308]
["bitfinex-derivatives","BTCF0:USTF0",1729903753960,0.04099909,66865.0,66864.0,0.48726441]
["bitfinex-derivatives","BTCF0:USTF0",1729903755068,0.04099909,66865.0,66864.0,0.43965928]
["bitfinex-derivatives","BTCF0:USTF0",1729903755359,0.04099909,66865.0,66864.0,0.42979264]
["bitfinex-derivatives","BTCF0:USTF0",1729903755564,0.04099909,66865.0,66864.0,0.57179684]
["bitfinex-derivatives","BTCF0:USTF0",1729903757570,0.04099909,66865.0,66864.0,0.49301414]
["bitfinex-derivatives","BTCF0:USTF0",1729903757868,0.04099909,66865.0,66864.0,0.49769669]
["bitfinex-derivatives","BTCF0:USTF0",1729903758074,0.04099909,66865.0,66864.0,0.03373279]
["bitfinex-derivatives","BTCF0:USTF0",1729903759869,0.1396609,66877.0,66864.0,0.03373279]
["bitfinex-derivatives","BTCF0:USTF0",1729903760163,0.1396609,66877.0,66865.0,0.00468255]
["bitfinex-derivatives","BTCF0:USTF0",1729903760354,0.5004609,66877.0,66868.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729903760561,0.5004609,66877.0,66869.0,0.00468255]
["bitfinex-derivatives","BTCF0:USTF0",1729903760759,0.5004609,66877.0,66870.0,0.00468255]
["bitfinex-derivatives","BTCF0:USTF0",1729903760957,0.5004609,66877.0,66868.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729903761164,0.1396609,66877.0,66869.0,0.00468255]
["bitfinex-derivatives","BTCF0:USTF0",1729903761364,0.1396609,66877.0,66868.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729903761365,0.1396609,66877.0,66870.0,0.00468255]
["bitfinex-derivatives","BTCF0:USTF0",1729903761569,0.1396609,66877.0,66868.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729903761768,0.1396609,66877.0,66869.0,0.00468254]
["bitfinex-derivatives","BTCF0:USTF0",1729903762068,0.1396609,66877.0,66870.0,0.0229358]
["bitfinex-derivatives","BTCF0:USTF0",1729903762365,0.1396609,66877.0,66871.0,0.01825326]
["bitfinex-derivatives","BTCF0:USTF0",1729903762570,0.1396609,66877.0,66872.0,0.01825326]
["bitfinex-derivatives","BTCF0:USTF0",1729903762872,0.1396609,66877.0,66873.0,0.01825326]
["bitfinex-derivatives","BTCF0:USTF0",1729903763070,0.1396609,66877.0,66874.0,0.01825326]
["bitfinex-derivatives","BTCF0:USTF0",1729903763274,0.1396609,66877.0,66869.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729903763463,0.1396609,66877.0,66870.0,0.02293808]
["bitfinex-derivatives","BTCF0:USTF0",1729903763662,0.1396609,66877.0,66871.0,0.02293808]
["bitfinex-derivatives","BTCF0:USTF0",1729903763864,0.1396609,66877.0,66869.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729903764069,0.1396609,66877.0,66870.0,0.02293777]
["bitfinex-derivatives","BTCF0:USTF0",1729903764270,0.1396609,66877.0,66871.0,0.02293777]
["bitfinex-derivatives","BTCF0:USTF0",1729903764471,0.074866,66877.0,66871.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729903764672,0.36085,66879.0,66872.0,0.01829185]
["bitfinex-derivatives","BTCF0:USTF0",1729903764971,0.36085,66879.0,66873.0,0.09316134]
["bitfinex-derivatives","BTCF0:USTF0",1729903765173,0.30840761,66879.0,66878.0,0.10391877]
["bitfinex-derivatives","BTCF0:USTF0",1729903765370,0.07486,66882.0,66878.0,0.322325]
["bitfinex-derivatives","BTCF0:USTF0",1729903765683,0.074861,66881.0,66879.0,0.42639668]
["bitfinex-derivatives","BTCF0:USTF0",1729903765879,0.074861,66881.0,66880.0,0.19758019]
["bitfinex-derivatives","BTCF0:USTF0",1729903768469,0.074861,66881.0,66880.0,0.42599128]
["bitfinex-derivatives","BTCF0:USTF0",1729903768873,0.074861,66881.0,66880.0,0.30100885]
["bitfinex-derivatives","BTCF0:USTF0",1729903769171,0.074861,66881.0,66880.0,0.19688577]
["bitfinex-derivatives","BTCF0:USTF0",1729903769876,0.074861,66881.0,66880.0,0.30095745]
["bitfinex-derivatives","BTCF0:USTF0",1729903771170,0.074861,66881.0,66880.0,0.19688577]
["bitfinex-derivatives","BTCF0:USTF0",1729903773182,0.18212448,66881.0,66872.0,0.28588259]
["bitfinex-derivatives","BTCF0:USTF0",1729903773384,0.0647949,66877.0,66873.0,0.01822671]
["bitfinex-derivatives","BTCF0:USTF0",1729903773581,0.04619163,66876.0,66871.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1729903773774,0.13466116,66872.0,66871.0,0.140571]
["bitfinex-derivatives","BTCF0:USTF0",1729903773975,0.04619163,66872.0,66871.0,0.09777777]
["bitfinex-derivatives","BTCF0:USTF0",1729903774372,0.29555639,66872.0,66871.0,0.09777777]
["bitfinex-derivatives","BTCF0:USTF0",1729903775069,0.16089195,66872.0,66871.0,0.09777777]
["bitfinex-derivatives","BTCF0:USTF0",1729903775269,0.29555639,66872.0,66871.0,0.09777777]
["bitfinex-derivatives","BTCF0:USTF0",1729903775469,0.23208307,66872.0,66871.0,0.00468244]
["bitfinex-derivatives","BTCF0:USTF0",1729903775669,0.52169195,66872.0,66865.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729903775869,0.14972677,66866.0,66865.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729903776164,0.19591967,66866.0,66865.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729903776368,0.31061999,66866.0,66864.0,0.02879495]
["bitfinex-derivatives","BTCF0:USTF0",1729903776566,0.16089195,66865.0,66864.0,0.02879495]
["bitfinex-derivatives","BTCF0:USTF0",1729903777573,0.19592925,66865.0,66864.0,0.02879495]
["bitfinex-derivatives","BTCF0:USTF0",1729903777876,0.16089195,66865.0,66864.0,0.02879495]
["bitfinex-derivatives","BTCF0:USTF0",1729903780278,0.30923376,66872.0,66866.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729903780477,0.30923376,66872.0,66871.0,0.11901447]
["bitfinex-derivatives","BTCF0:USTF0",1729903780478,0.30835376,66872.0,66871.0,0.11901447]
["bitfinex-derivatives","BTCF0:USTF0",1729903780780,0.30835376,66872.0,66871.0,0.44110088]
["bitfinex-derivatives","BTCF0:USTF0",1729903782381,0.30835376,66872.0,66871.0,0.42485224]
["bitfinex-derivatives","BTCF0:USTF0",1729903782578,0.30835376,66872.0,66871.0,0.44366825]
["bitfinex-derivatives","BTCF0:USTF0",1729903784371,0.30835376,66872.0,66871.0,0.32465378]
["bitfinex-derivatives","BTCF0:USTF0",1729903784577,0.02707503,66875.0,66871.0,0.32465378]
["bitfinex-derivatives","BTCF0:USTF0",1729903784786,0.12716,66883.0,66872.0,0.4437039]
["bitfinex-derivatives","BTCF0:USTF0",1729903784973,0.16710818,66877.0,66873.0,0.32465378]
["bitfinex-derivatives","BTCF0:USTF0",1729903785180,0.16710818,66877.0,66874.0,0.32465378]
["bitfinex-derivatives","BTCF0:USTF0",1729903785483,0.16710818,66877.0,66875.0,0.32465378]
["bitfinex-derivatives","BTCF0:USTF0",1729903785786,0.16710818,66877.0,66876.0,0.32465378]
["bitfinex-derivatives","BTCF0:USTF0",1729903786789,0.3608,66877.0,66876.0,0.32465378]
["bitfinex-derivatives","BTCF0:USTF0",1729903787084,0.3608,66877.0,66876.0,0.46750276]
["bitfinex-derivatives","BTCF0:USTF0",1729903787685,0.3608,66877.0,66876.0,0.32465378]
["bitfinex-derivatives","BTCF0:USTF0",1729903788878,0.3608,66877.0,66876.0,0.44368751]
["bitfinex-derivatives","BTCF0:USTF0",1729903791279,0.3608,66877.0,66876.0,0.46175118]
["bitfinex-derivatives","BTCF0:USTF0",1729903791580,0.3608,66877.0,66876.0,0.46213273]
["bitfinex-derivatives","BTCF0:USTF0",1729903792184,0.3608,66877.0,66876.0,0.44406906]
["bitfinex-derivatives","BTCF0:USTF0",1729903792786,0.3608,66877.0,66876.0,0.32503533]
["bitfinex-derivatives","BTCF0:USTF0",1729903793384,0.1396559,66881.0,66876.0,0.32503533]
["bitfinex-derivatives","BTCF0:USTF0",1729903793385,0.3608,66879.0,66876.0,0.32503533]
["bitfinex-derivatives","BTCF0:USTF0",1729903793585,0.3608,66879.0,66877.0,0.32503533]
["bitfinex-derivatives","BTCF0:USTF0",1729903793792,0.3608,66879.0,66878.0,0.32503533]
["bitfinex-derivatives","BTCF0:USTF0",1729903794181,0.1396559,66881.0,66878.0,0.32503533]
["bitfinex-derivatives","BTCF0:USTF0",1729903794490,0.0424824,66878.0,66876.0,0.11903373]
["bitfinex-derivatives","BTCF0:USTF0",1729903794684,0.0424824,66878.0,66877.0,0.32509434]
["bitfinex-derivatives","BTCF0:USTF0",1729903795276,0.08718954,66878.0,66875.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729903795477,0.04470714,66877.0,66875.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729903795690,0.00076,66879.0,66877.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729903795990,0.36156,66888.0,66882.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729903796183,0.09496953,66887.0,66882.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729903796486,0.0424824,66887.0,66882.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729903796690,0.0424824,66887.0,66883.0,0.00468157]
["bitfinex-derivatives","BTCF0:USTF0",1729903796889,0.0424824,66887.0,66883.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729903797587,0.0424824,66887.0,66884.0,0.00468151]
["bitfinex-derivatives","BTCF0:USTF0",1729903797787,0.0424824,66887.0,66883.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729903798498,0.06472426,66889.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903798684,0.06472426,66889.0,66885.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729903803186,0.06472426,66889.0,66887.0,0.08929179]
["bitfinex-derivatives","BTCF0:USTF0",1729903803485,0.06472426,66889.0,66888.0,0.17988137]
["bitfinex-derivatives","BTCF0:USTF0",1729903804288,0.06472426,66889.0,66888.0,0.09058958]
["bitfinex-derivatives","BTCF0:USTF0",1729903808294,0.06472426,66889.0,66888.0,0.09022938]
["bitfinex-derivatives","BTCF0:USTF0",1729903810110,0.51324426,66889.0,66887.0,0.07416692]
["bitfinex-derivatives","BTCF0:USTF0",1729903810290,0.51324426,66889.0,66873.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729903810291,0.15672419,66888.0,66873.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729903810597,0.06472426,66874.0,66866.0,0.42966]
["bitfinex-derivatives","BTCF0:USTF0",1729903810800,0.09723648,66873.0,66867.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729903811007,0.15611161,66872.0,66867.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729903811198,0.09723648,66871.0,66867.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729903811509,0.09723648,66870.0,66867.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729903811703,0.09723648,66869.0,66867.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729903811897,0.09723648,66868.0,66867.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729903815011,0.09723648,66868.0,66867.0,0.136976]
["bitfinex-derivatives","BTCF0:USTF0",1729903817106,0.09690126,66868.0,66867.0,0.136976]
["bitfinex-derivatives","BTCF0:USTF0",1729903818305,0.13475711,66873.0,66867.0,0.6032454]
["bitfinex-derivatives","BTCF0:USTF0",1729903818507,0.3608,66871.0,66868.0,0.19836936]
["bitfinex-derivatives","BTCF0:USTF0",1729903818706,0.435672,66871.0,66869.0,0.32372835]
["bitfinex-derivatives","BTCF0:USTF0",1729903819012,0.435672,66871.0,66870.0,0.32372835]
["bitfinex-derivatives","BTCF0:USTF0",1729903819208,0.435672,66871.0,66870.0,0.09048178]
["bitfinex-derivatives","BTCF0:USTF0",1729903819508,0.50039626,66871.0,66870.0,0.17957833]
["bitfinex-derivatives","BTCF0:USTF0",1729903819714,0.50039626,66871.0,66870.0,0.09048178]
["bitfinex-derivatives","BTCF0:USTF0",1729903819912,0.56512052,66871.0,66870.0,0.09048178]
["bitfinex-derivatives","BTCF0:USTF0",1729903820119,0.56512052,66871.0,66870.0,0.17957833]
["bitfinex-derivatives","BTCF0:USTF0",1729903820301,0.47815775,66871.0,66870.0,0.09048178]
["bitfinex-derivatives","BTCF0:USTF0",1729903820503,0.3608,66871.0,66870.0,0.19872024]
["bitfinex-derivatives","BTCF0:USTF0",1729903821612,0.3608,66871.0,66870.0,0.09048178]
["bitfinex-derivatives","BTCF0:USTF0",1729903822207,0.3608,66871.0,66870.0,0.19869155]
["bitfinex-derivatives","BTCF0:USTF0",1729903824214,0.04248575,66876.0,66871.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729903824512,0.04248575,66873.0,66872.0,0.42762161]
["bitfinex-derivatives","BTCF0:USTF0",1729903824706,0.04248575,66873.0,66872.0,0.19869155]
["bitfinex-derivatives","BTCF0:USTF0",1729903825810,0.11735475,66873.0,66872.0,0.19869155]
["bitfinex-derivatives","BTCF0:USTF0",1729903826014,0.1598405,66873.0,66872.0,0.08993374]
["bitfinex-derivatives","BTCF0:USTF0",1729903826211,0.6084405,66873.0,66872.0,0.08993374]
["bitfinex-derivatives","BTCF0:USTF0",1729903826416,0.57809862,66873.0,66872.0,0.07423323]
["bitfinex-derivatives","BTCF0:USTF0",1729903826713,0.074877,66866.0,66864.0,0.09131475]
["bitfinex-derivatives","BTCF0:USTF0",1729903826911,0.3608,66865.0,66864.0,0.08907161]
["bitfinex-derivatives","BTCF0:USTF0",1729903827310,0.07488,66864.0,66862.0,0.08907161]
["bitfinex-derivatives","BTCF0:USTF0",1729903827618,0.06474931,66863.0,66862.0,0.08907161]
["bitfinex-derivatives","BTCF0:USTF0",1729903828521,0.06474931,66863.0,66861.0,0.08907161]
["bitfinex-derivatives","BTCF0:USTF0",1729903829306,0.06474931,66863.0,66860.0,0.08907161]
["bitfinex-derivatives","BTCF0:USTF0",1729903830020,0.074882,66862.0,66860.0,0.08907161]
["bitfinex-derivatives","BTCF0:USTF0",1729903830216,0.074882,66862.0,66853.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729903830217,0.074882,66862.0,66859.0,0.08907161]
["bitfinex-derivatives","BTCF0:USTF0",1729903830518,0.06474931,66860.0,66859.0,0.08907161]
["bitfinex-derivatives","BTCF0:USTF0",1729903830818,0.074882,66862.0,66859.0,0.08907161]
["bitfinex-derivatives","BTCF0:USTF0",1729903831014,0.074884,66860.0,66859.0,0.08907161]
["bitfinex-derivatives","BTCF0:USTF0",1729903831218,0.074884,66860.0,66858.0,0.08907161]
["bitfinex-derivatives","BTCF0:USTF0",1729903831520,0.06474931,66859.0,66858.0,0.08903858]
["bitfinex-derivatives","BTCF0:USTF0",1729903831911,0.06474931,66859.0,66858.0,0.08904563]
["bitfinex-derivatives","BTCF0:USTF0",1729903832116,0.13963531,66859.0,66850.0,0.50379864]
["bitfinex-derivatives","BTCF0:USTF0",1729903832313,0.13963531,66859.0,66851.0,0.10643993]
["bitfinex-derivatives","BTCF0:USTF0",1729903832515,0.13963531,66859.0,66852.0,0.10643993]
["bitfinex-derivatives","BTCF0:USTF0",1729903832717,0.13963531,66859.0,66853.0,0.10643993]
["bitfinex-derivatives","BTCF0:USTF0",1729903832718,0.06474931,66855.0,66853.0,0.10643993]
["bitfinex-derivatives","BTCF0:USTF0",1729903832917,0.06474931,66855.0,66854.0,0.10643993]
["bitfinex-derivatives","BTCF0:USTF0",1729903833335,0.06474931,66855.0,66850.0,0.06818364]
["bitfinex-derivatives","BTCF0:USTF0",1729903833336,0.12949862,66855.0,66850.0,0.06818364]
["bitfinex-derivatives","BTCF0:USTF0",1729903833621,0.12949862,66851.0,66850.0,0.06734364]
["bitfinex-derivatives","BTCF0:USTF0",1729903834120,0.3616,66856.0,66850.0,0.42814364]
["bitfinex-derivatives","BTCF0:USTF0",1729903834323,0.3608,66856.0,66853.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729903834716,0.3608,66856.0,66854.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729903835117,0.06474931,66862.0,66852.0,0.17404042]
["bitfinex-derivatives","BTCF0:USTF0",1729903835323,0.06474931,66862.0,66855.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729903835519,0.06474931,66858.0,66855.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729903835726,0.13962731,66866.0,66856.0,0.12949862]
["bitfinex-derivatives","BTCF0:USTF0",1729903836026,0.13962731,66866.0,66859.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729903839128,0.13962731,66866.0,66859.0,0.1194268]
["bitfinex-derivatives","BTCF0:USTF0",1729903839320,0.13962731,66866.0,66860.0,0.0445418]
["bitfinex-derivatives","BTCF0:USTF0",1729903839919,0.06474931,66861.0,66860.0,0.0445418]
["bitfinex-derivatives","BTCF0:USTF0",1729903840124,0.06474931,66861.0,66859.0,0.0445418]
["bitfinex-derivatives","BTCF0:USTF0",1729903840426,0.06474931,66861.0,66860.0,0.10620274]
["bitfinex-derivatives","BTCF0:USTF0",1729903841630,0.06474931,66861.0,66860.0,0.19526902]
["bitfinex-derivatives","BTCF0:USTF0",1729903843817,0.06474931,66861.0,66860.0,0.19541207]
["bitfinex-derivatives","BTCF0:USTF0",1729903844828,0.074881,66863.0,66860.0,0.19541207]
["bitfinex-derivatives","BTCF0:USTF0",1729903845020,0.074881,66863.0,66854.0,0.45533066]
["bitfinex-derivatives","BTCF0:USTF0",1729903845021,0.074881,66863.0,66861.0,0.25821207]
["bitfinex-derivatives","BTCF0:USTF0",1729903845331,0.074881,66863.0,66862.0,0.19541207]
["bitfinex-derivatives","BTCF0:USTF0",1729903845726,0.074881,66863.0,66862.0,0.25811207]
["bitfinex-derivatives","BTCF0:USTF0",1729903845932,0.3608,66864.0,66862.0,0.38174976]
["bitfinex-derivatives","BTCF0:USTF0",1729903846133,0.3608,66864.0,66863.0,0.42316776]
["bitfinex-derivatives","BTCF0:USTF0",1729903846331,0.3608,66864.0,66863.0,0.31904976]
["bitfinex-derivatives","BTCF0:USTF0",1729903846631,0.3608,66864.0,66863.0,0.19541207]
["bitfinex-derivatives","BTCF0:USTF0",1729903846934,0.00224393,66869.0,66863.0,0.68571069]
["bitfinex-derivatives","BTCF0:USTF0",1729903847235,0.00224393,66869.0,66865.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729903847431,0.00224393,66869.0,66866.0,0.29954957]
["bitfinex-derivatives","BTCF0:USTF0",1729903847635,0.00224393,66869.0,66867.0,0.19541207]
["bitfinex-derivatives","BTCF0:USTF0",1729903847826,0.00224393,66869.0,66868.0,0.19541207]
["bitfinex-derivatives","BTCF0:USTF0",1729903848240,0.00224393,66869.0,66868.0,0.10583119]
["bitfinex-derivatives","BTCF0:USTF0",1729903848424,0.00224393,66869.0,66865.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729903849023,0.00224393,66869.0,66866.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729903851141,0.00224393,66869.0,66863.0,0.49105862]
["bitfinex-derivatives","BTCF0:USTF0",1729903851142,0.00224393,66869.0,66863.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729903851324,0.00224393,66869.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903852141,0.00224393,66869.0,66863.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1729903854237,0.074879,66865.0,66863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903854639,0.074879,66865.0,66862.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729903855440,0.074879,66865.0,66863.0,0.29767198]
["bitfinex-derivatives","BTCF0:USTF0",1729903855641,0.074879,66865.0,66864.0,0.19353448]
["bitfinex-derivatives","BTCF0:USTF0",1729903857342,0.074879,66865.0,66864.0,0.19339583]
["bitfinex-derivatives","BTCF0:USTF0",1729903858133,0.06474931,66866.0,66864.0,0.31523423]
["bitfinex-derivatives","BTCF0:USTF0",1729903858444,0.00224393,66869.0,66865.0,0.19339583]
["bitfinex-derivatives","BTCF0:USTF0",1729903858633,0.00224393,66869.0,66866.0,0.19339583]
["bitfinex-derivatives","BTCF0:USTF0",1729903858833,0.00224393,66869.0,66867.0,0.19339583]
["bitfinex-derivatives","BTCF0:USTF0",1729903859144,0.00224393,66869.0,66868.0,0.19339583]
["bitfinex-derivatives","BTCF0:USTF0",1729903860932,0.00224393,66869.0,66868.0,0.1931136]
["bitfinex-derivatives","BTCF0:USTF0",1729903863235,0.00224393,66869.0,66868.0,0.31518858]
["bitfinex-derivatives","BTCF0:USTF0",1729903863443,0.00224393,66869.0,66866.0,0.10428535]
["bitfinex-derivatives","BTCF0:USTF0",1729903863444,0.12120428,66869.0,66861.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729903863739,0.12120428,66869.0,66853.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729903863740,0.06474931,66861.0,66853.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729903863936,0.074892,66853.0,66851.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729903864133,0.10351633,66852.0,66851.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1729903864445,0.53921033,66852.0,66842.0,0.074904]
["bitfinex-derivatives","BTCF0:USTF0",1729903864747,0.53921033,66852.0,66843.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729903864748,0.16826564,66851.0,66843.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729903865443,0.10351633,66851.0,66845.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729903865840,0.10351633,66851.0,66846.0,0.12949862]
["bitfinex-derivatives","BTCF0:USTF0",1729903868652,0.10351633,66851.0,66845.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729903869452,0.16826564,66851.0,66845.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729903870045,0.23301495,66851.0,66845.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729903870444,0.12949862,66851.0,66850.0,0.19566442]
["bitfinex-derivatives","BTCF0:USTF0",1729903874048,0.55504793,66851.0,66850.0,0.19566442]
["bitfinex-derivatives","BTCF0:USTF0",1729903874250,1.00380793,66851.0,66850.0,0.09065163]
["bitfinex-derivatives","BTCF0:USTF0",1729903874561,1.00380793,66851.0,66849.0,0.08914688]
["bitfinex-derivatives","BTCF0:USTF0",1729903874562,0.074897,66848.0,66847.0,0.08914688]
["bitfinex-derivatives","BTCF0:USTF0",1729903874755,0.074899,66846.0,66845.0,0.08914688]
["bitfinex-derivatives","BTCF0:USTF0",1729903874956,0.074902,66844.0,66843.0,0.08914688]
["bitfinex-derivatives","BTCF0:USTF0",1729903875154,0.074902,66844.0,66842.0,0.08914688]
["bitfinex-derivatives","BTCF0:USTF0",1729903875155,0.06474931,66843.0,66842.0,0.08914688]
["bitfinex-derivatives","BTCF0:USTF0",1729903875346,0.06474931,66843.0,66837.0,0.08914688]
["bitfinex-derivatives","BTCF0:USTF0",1729903875347,0.074908,66838.0,66837.0,0.08914688]
["bitfinex-derivatives","BTCF0:USTF0",1729903875552,0.074908,66838.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903875553,0.06474931,66837.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903875855,0.06474931,66837.0,66836.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903875856,0.435709,66837.0,66836.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903876047,0.074912,66835.0,66834.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903876253,0.074912,66835.0,66832.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903876254,0.13966131,66835.0,66832.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903876454,0.13966131,66835.0,66826.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1729903876455,0.06474931,66833.0,66831.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903876645,0.06474931,66832.0,66831.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903877255,0.06474931,66832.0,66826.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1729903877256,0.13966531,66832.0,66829.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903877455,0.13966531,66832.0,66826.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1729903877456,0.06474931,66830.0,66828.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903877960,0.06474931,66830.0,66829.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903878468,0.06474931,66830.0,66827.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903879374,0.06474931,66830.0,66826.0,0.00224475]
["bitfinex-derivatives","BTCF0:USTF0",1729903879375,0.06474931,66830.0,66826.0,0.09137737]
["bitfinex-derivatives","BTCF0:USTF0",1729903879679,0.3608,66837.0,66826.0,0.09137737]
["bitfinex-derivatives","BTCF0:USTF0",1729903879680,0.06474931,66833.0,66826.0,0.09137737]
["bitfinex-derivatives","BTCF0:USTF0",1729903879866,0.06474931,66833.0,66832.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903880480,0.06474931,66833.0,66830.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903880677,0.074918,66829.0,66828.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903880983,0.06474931,66829.0,66825.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903881168,0.074922,66826.0,66825.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903881373,0.074924,66824.0,66823.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903881568,0.13967331,66824.0,66823.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903881873,0.06474931,66823.0,66822.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903882070,0.06474931,66823.0,66821.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903882071,0.06474931,66822.0,66821.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903882379,0.074927,66821.0,66819.0,0.43487848]
["bitfinex-derivatives","BTCF0:USTF0",1729903882974,0.074927,66821.0,66819.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903883478,0.074927,66821.0,66818.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729903883676,0.06474931,66819.0,66818.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903884379,0.06474931,66819.0,66817.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903884575,0.06474931,66818.0,66817.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903885079,0.06474931,66818.0,66816.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903885779,0.06474931,66816.0,66815.0,0.07407848]
["bitfinex-derivatives","BTCF0:USTF0",1729903886189,0.06474931,66816.0,66814.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729903887184,0.06474931,66815.0,66814.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729903888687,0.06474931,66815.0,66814.0,0.13872876]
["bitfinex-derivatives","BTCF0:USTF0",1729903888688,0.12949862,66815.0,66814.0,0.13872876]
["bitfinex-derivatives","BTCF0:USTF0",1729903888876,0.074941,66810.0,66806.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903889080,0.12949862,66815.0,66798.0,0.17923735]
["bitfinex-derivatives","BTCF0:USTF0",1729903889081,0.06474931,66807.0,66805.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903889280,0.06474931,66807.0,66802.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903889485,0.06474931,66803.0,66802.0,0.08913262]
["bitfinex-derivatives","BTCF0:USTF0",1729903891180,0.13969731,66803.0,66800.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729903891488,0.13969731,66803.0,66802.0,0.08854187]
["bitfinex-derivatives","BTCF0:USTF0",1729903891883,0.13969731,66803.0,66800.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729903893883,0.06474931,66801.0,66800.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729903895782,0.3608,66805.0,66800.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729903897006,0.06474931,66803.0,66800.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729903897990,0.06474931,66810.0,66800.0,0.13154931]
["bitfinex-derivatives","BTCF0:USTF0",1729903898193,0.06474931,66810.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903898378,0.06474931,66807.0,66805.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729903898984,0.3608,66811.0,66805.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729903899388,0.3608,66811.0,66805.0,0.12914931]
["bitfinex-derivatives","BTCF0:USTF0",1729903899591,0.36304573,66817.0,66810.0,0.06474931]
["bitfinex-derivatives","BTCF0:USTF0",1729903899783,0.36304573,66817.0,66815.0,0.06474931]
["bitfinex-derivatives","BTCF0:USTF0",1729903899977,0.36304573,66817.0,66816.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729903900190,0.00224573,66817.0,66816.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729903901191,0.00112001,66824.0,66816.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1729903901488,0.06474931,66828.0,66819.0,0.12949862]
["bitfinex-derivatives","BTCF0:USTF0",1729903901689,0.074918,66829.0,66826.0,0.12949862]
["bitfinex-derivatives","BTCF0:USTF0",1729903901892,0.074918,66829.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729903902094,0.074918,66829.0,66825.0,0.0854691]
["bitfinex-derivatives","BTCF0:USTF0",1729903902290,0.074918,66829.0,66826.0,0.0853793]
["bitfinex-derivatives","BTCF0:USTF0",1729903902493,0.074918,66829.0,66827.0,0.0853793]
["bitfinex-derivatives","BTCF0:USTF0",1729903902689,0.074918,66829.0,66828.0,0.0853793]
["bitfinex-derivatives","BTCF0:USTF0",1729903904288,0.06474931,66832.0,66828.0,0.0853793]
["bitfinex-derivatives","BTCF0:USTF0",1729903904486,0.06474931,66832.0,66829.0,0.1496793]
["bitfinex-derivatives","BTCF0:USTF0",1729903904685,0.06474931,66832.0,66830.0,0.1503793]
["bitfinex-derivatives","BTCF0:USTF0",1729903904894,0.06474931,66832.0,66831.0,0.0853793]
["bitfinex-derivatives","BTCF0:USTF0",1729903905988,0.06474931,66832.0,66830.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729903906196,0.06474931,66831.0,66830.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729903906889,0.06474931,66831.0,66830.0,0.15068721]
["bitfinex-derivatives","BTCF0:USTF0",1729903907287,0.06474931,66832.0,66830.0,0.15068721]
["bitfinex-derivatives","BTCF0:USTF0",1729903907597,0.06474931,66832.0,66831.0,0.08568721]
["bitfinex-derivatives","BTCF0:USTF0",1729903908086,0.06474931,66832.0,66831.0,0.17471662]
["bitfinex-derivatives","BTCF0:USTF0",1729903908282,0.06474931,66832.0,66831.0,0.08568721]
["bitfinex-derivatives","BTCF0:USTF0",1729903909198,0.074915,66833.0,66831.0,0.08568721]
["bitfinex-derivatives","BTCF0:USTF0",1729903909400,0.074915,66833.0,66832.0,0.08568721]
["bitfinex-derivatives","BTCF0:USTF0",1729903914701,0.13966431,66833.0,66832.0,0.08568721]
["bitfinex-derivatives","BTCF0:USTF0",1729903916005,0.13966431,66833.0,66832.0,0.08511259]
["bitfinex-derivatives","BTCF0:USTF0",1729903919193,0.074915,66833.0,66832.0,0.08511259]
["bitfinex-derivatives","BTCF0:USTF0",1729903919888,0.13966431,66833.0,66832.0,0.08511259]
["bitfinex-derivatives","BTCF0:USTF0",1729903920602,0.13966431,66833.0,66825.0,0.16395241]
["bitfinex-derivatives","BTCF0:USTF0",1729903920603,0.51362931,66833.0,66824.0,0.08902941]
["bitfinex-derivatives","BTCF0:USTF0",1729903920897,0.435722,66826.0,66825.0,0.08568826]
["bitfinex-derivatives","BTCF0:USTF0",1729903921903,0.50047131,66826.0,66825.0,0.08568826]
["bitfinex-derivatives","BTCF0:USTF0",1729903924206,0.52720537,66826.0,66825.0,0.16005127]
["bitfinex-derivatives","BTCF0:USTF0",1729903924499,0.074926,66822.0,66820.0,0.07436301]
["bitfinex-derivatives","BTCF0:USTF0",1729903924698,0.074931,66818.0,66817.0,0.07436301]
["bitfinex-derivatives","BTCF0:USTF0",1729903924907,0.50048031,66818.0,66817.0,0.07436301]
["bitfinex-derivatives","BTCF0:USTF0",1729903925092,0.50048031,66818.0,66816.0,0.07436301]
["bitfinex-derivatives","BTCF0:USTF0",1729903925093,0.06474931,66817.0,66816.0,0.07436301]
["bitfinex-derivatives","BTCF0:USTF0",1729903925298,0.13324931,66817.0,66813.0,0.07436301]
["bitfinex-derivatives","BTCF0:USTF0",1729903925498,0.13968431,66814.0,66813.0,0.07442931]
["bitfinex-derivatives","BTCF0:USTF0",1729903925697,0.13968431,66814.0,66813.0,0.16024604]
["bitfinex-derivatives","BTCF0:USTF0",1729903926408,0.13968431,66814.0,66803.0,0.06674528]
["bitfinex-derivatives","BTCF0:USTF0",1729903926409,0.074937,66812.0,66810.0,0.07442931]
["bitfinex-derivatives","BTCF0:USTF0",1729903926702,0.18990931,66814.0,66808.0,0.07442931]
["bitfinex-derivatives","BTCF0:USTF0",1729903926703,0.07494,66810.0,66808.0,0.07442931]
["bitfinex-derivatives","BTCF0:USTF0",1729903926902,0.06474931,66809.0,66808.0,0.07442931]
["bitfinex-derivatives","BTCF0:USTF0",1729903927204,0.06474931,66809.0,66808.0,0.1604414]
["bitfinex-derivatives","BTCF0:USTF0",1729903927406,0.06474931,66809.0,66808.0,0.16049038]
["bitfinex-derivatives","BTCF0:USTF0",1729903927600,0.06474931,66809.0,66808.0,0.08601209]
["bitfinex-derivatives","BTCF0:USTF0",1729903928302,0.13969131,66809.0,66808.0,0.08607115]
["bitfinex-derivatives","BTCF0:USTF0",1729903928502,0.13969131,66809.0,66808.0,0.16056448]
["bitfinex-derivatives","BTCF0:USTF0",1729903929505,0.13969131,66809.0,66808.0,0.07447631]
["bitfinex-derivatives","BTCF0:USTF0",1729903929809,0.16671801,66809.0,66808.0,0.07447631]
["bitfinex-derivatives","BTCF0:USTF0",1729903930298,0.06474931,66808.0,66807.0,0.07447631]
["bitfinex-derivatives","BTCF0:USTF0",1729903930496,0.06474931,66807.0,66803.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1729903930804,0.1019687,66809.0,66804.0,0.08598472]
["bitfinex-derivatives","BTCF0:USTF0",1729903931003,0.1019687,66809.0,66807.0,0.07444327]
["bitfinex-derivatives","BTCF0:USTF0",1729903931200,0.3608,66808.0,66807.0,0.07444327]
["bitfinex-derivatives","BTCF0:USTF0",1729903931405,0.3608,66808.0,66807.0,0.16034857]
["bitfinex-derivatives","BTCF0:USTF0",1729903931593,0.3608,66808.0,66807.0,0.0859438]
["bitfinex-derivatives","BTCF0:USTF0",1729903932501,0.42554931,66808.0,66807.0,0.0859438]
["bitfinex-derivatives","BTCF0:USTF0",1729903932805,0.074946,66805.0,66803.0,0.09127469]
["bitfinex-derivatives","BTCF0:USTF0",1729903932994,0.06474931,66804.0,66803.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1729903933202,0.06474931,66804.0,66803.0,0.08820047]
["bitfinex-derivatives","BTCF0:USTF0",1729903934403,0.06474931,66804.0,66803.0,0.16260319]
["bitfinex-derivatives","BTCF0:USTF0",1729903934605,0.06474931,66804.0,66803.0,0.08820047]
["bitfinex-derivatives","BTCF0:USTF0",1729903935608,0.06474931,66804.0,66803.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1729903935904,0.06474931,66804.0,66803.0,0.07663413]
["bitfinex-derivatives","BTCF0:USTF0",1729903936210,0.06474931,66804.0,66803.0,0.16262424]
["bitfinex-derivatives","BTCF0:USTF0",1729903936396,0.435746,66805.0,66803.0,0.20613275]
["bitfinex-derivatives","BTCF0:USTF0",1729903936397,0.3608,66805.0,66803.0,0.20613275]
["bitfinex-derivatives","BTCF0:USTF0",1729903936597,0.02756968,66810.0,66804.0,0.08595952]
["bitfinex-derivatives","BTCF0:USTF0",1729903936801,0.3608,66813.0,66809.0,0.07435477]
["bitfinex-derivatives","BTCF0:USTF0",1729903937101,0.3608,66813.0,66810.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729903937301,0.3608,66819.0,66812.0,0.12949862]
["bitfinex-derivatives","BTCF0:USTF0",1729903937607,0.3608,66819.0,66817.0,0.12949862]
["bitfinex-derivatives","BTCF0:USTF0",1729903937905,0.3608,66819.0,66817.0,0.07435477]
["bitfinex-derivatives","BTCF0:USTF0",1729903938108,0.09169715,66823.0,66817.0,0.07435477]
["bitfinex-derivatives","BTCF0:USTF0",1729903938407,0.09169715,66823.0,66819.0,0.07435477]
["bitfinex-derivatives","BTCF0:USTF0",1729903938608,0.13967331,66824.0,66820.0,0.07435477]
["bitfinex-derivatives","BTCF0:USTF0",1729903938609,0.074924,66824.0,66820.0,0.07435477]
["bitfinex-derivatives","BTCF0:USTF0",1729903940311,0.074924,66824.0,66821.0,0.07435477]
["bitfinex-derivatives","BTCF0:USTF0",1729903940714,0.3618,66829.0,66821.0,0.20385339]
["bitfinex-derivatives","BTCF0:USTF0",1729903940905,0.3608,66834.0,66825.0,0.12949862]
["bitfinex-derivatives","BTCF0:USTF0",1729903941207,0.3608,66834.0,66825.0,0.57542972]
["bitfinex-derivatives","BTCF0:USTF0",1729903941401,0.3608,66834.0,66825.0,0.66401736]
["bitfinex-derivatives","BTCF0:USTF0",1729903941598,0.3608,66834.0,66825.0,0.57498795]
["bitfinex-derivatives","BTCF0:USTF0",1729903942108,0.06474931,66831.0,66825.0,0.17386628]
["bitfinex-derivatives","BTCF0:USTF0",1729903942911,0.13966631,66831.0,66825.0,0.17386628]
["bitfinex-derivatives","BTCF0:USTF0",1729903943216,0.06699482,66826.0,66825.0,0.08468933]
["bitfinex-derivatives","BTCF0:USTF0",1729903944808,0.00224551,66826.0,66825.0,0.14943864]
["bitfinex-derivatives","BTCF0:USTF0",1729903945420,0.00224551,66826.0,66825.0,0.08468933]
["bitfinex-derivatives","BTCF0:USTF0",1729903945909,0.00224551,66826.0,66825.0,0.08474715]
["bitfinex-derivatives","BTCF0:USTF0",1729903946719,0.00224551,66826.0,66825.0,0.1739241]
["bitfinex-derivatives","BTCF0:USTF0",1729903947413,0.00224551,66826.0,66825.0,0.17399418]
["bitfinex-derivatives","BTCF0:USTF0",1729903950510,0.06699482,66826.0,66825.0,0.08481462]
["bitfinex-derivatives","BTCF0:USTF0",1729903951410,0.00224551,66826.0,66825.0,0.08481462]
["bitfinex-derivatives","BTCF0:USTF0",1729903951609,0.3608,66834.0,66825.0,0.08481462]
["bitfinex-derivatives","BTCF0:USTF0",1729903951610,0.3608,66834.0,66825.0,0.31549993]
["bitfinex-derivatives","BTCF0:USTF0",1729903951803,0.3608,66834.0,66831.0,0.08932896]
["bitfinex-derivatives","BTCF0:USTF0",1729903952115,0.06474931,66833.0,66832.0,0.14931462]
["bitfinex-derivatives","BTCF0:USTF0",1729903952716,0.06474931,66833.0,66824.0,0.42856]
["bitfinex-derivatives","BTCF0:USTF0",1729903952717,0.06474931,66833.0,66829.0,0.07448909]
["bitfinex-derivatives","BTCF0:USTF0",1729903952915,0.13966731,66830.0,66828.0,0.07448909]
["bitfinex-derivatives","BTCF0:USTF0",1729903953713,0.13966731,66830.0,66824.0,0.15632896]
["bitfinex-derivatives","BTCF0:USTF0",1729903953714,0.074919,66828.0,66824.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729903954015,0.06474931,66826.0,66824.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729903955217,0.06474931,66825.0,66824.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729903958022,0.06474931,66825.0,66817.0,0.074931]
["bitfinex-derivatives","BTCF0:USTF0",1729903958211,0.06474931,66820.0,66818.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729903958918,0.49029862,66820.0,66817.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729903959217,0.07493,66819.0,66817.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1729903960011,0.07493,66819.0,66809.0,0.14014]
["bitfinex-derivatives","BTCF0:USTF0",1729903960211,0.06474931,66814.0,66810.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729903961223,0.06474931,66814.0,66811.0,0.1860703]
["bitfinex-derivatives","BTCF0:USTF0",1729903961520,0.06474931,66814.0,66812.0,0.1860703]
["bitfinex-derivatives","BTCF0:USTF0",1729903961718,0.06474931,66814.0,66813.0,0.1860703]
["bitfinex-derivatives","BTCF0:USTF0",1729903962908,0.06474931,66814.0,66813.0,0.08488757]
["bitfinex-derivatives","BTCF0:USTF0",1729903963215,0.06474931,66814.0,66813.0,0.1744201]
["bitfinex-derivatives","BTCF0:USTF0",1729903963724,0.06474931,66814.0,66813.0,0.08488757]
["bitfinex-derivatives","BTCF0:USTF0",1729903964530,0.06474931,66814.0,66813.0,0.1744201]
["bitfinex-derivatives","BTCF0:USTF0",1729903965409,0.06474931,66814.0,66813.0,0.08488757]
["bitfinex-derivatives","BTCF0:USTF0",1729903965811,0.06474931,66814.0,66813.0,0.08514731]
["bitfinex-derivatives","BTCF0:USTF0",1729903966720,0.06474931,66814.0,66813.0,0.18675855]
["bitfinex-derivatives","BTCF0:USTF0",1729903970819,0.06474931,66814.0,66813.0,0.1867118]
["bitfinex-derivatives","BTCF0:USTF0",1729903975532,0.06474931,66814.0,66813.0,0.18692949]
["bitfinex-derivatives","BTCF0:USTF0",1729903976822,0.06474931,66814.0,66813.0,0.08527954]
["bitfinex-derivatives","BTCF0:USTF0",1729903977522,0.06474931,66814.0,66813.0,0.18689522]
["bitfinex-derivatives","BTCF0:USTF0",1729903977927,0.06474931,66814.0,66813.0,0.08527954]
["bitfinex-derivatives","BTCF0:USTF0",1729903978632,0.06474931,66814.0,66813.0,0.18690714]
["bitfinex-derivatives","BTCF0:USTF0",1729903979132,0.06474931,66814.0,66813.0,0.08527954]
["bitfinex-derivatives","BTCF0:USTF0",1729903980225,0.13968431,66814.0,66813.0,0.08524145]
["bitfinex-derivatives","BTCF0:USTF0",1729903980820,0.13968431,66814.0,66813.0,0.17494977]
["bitfinex-derivatives","BTCF0:USTF0",1729903981232,0.20443362,66814.0,66813.0,0.08524145]
["bitfinex-derivatives","BTCF0:USTF0",1729903981538,0.13968431,66814.0,66813.0,0.17496588]
["bitfinex-derivatives","BTCF0:USTF0",1729903981724,0.13968431,66814.0,66813.0,0.08524145]
["bitfinex-derivatives","BTCF0:USTF0",1729903982531,0.13968431,66814.0,66813.0,0.17496588]
["bitfinex-derivatives","BTCF0:USTF0",1729903983328,0.13968431,66814.0,66813.0,0.17500669]
["bitfinex-derivatives","BTCF0:USTF0",1729903983531,0.13968431,66814.0,66813.0,0.17504957]
["bitfinex-derivatives","BTCF0:USTF0",1729903983930,0.50048431,66814.0,66813.0,0.17504957]
["bitfinex-derivatives","BTCF0:USTF0",1729903984337,0.50048431,66814.0,66813.0,0.08528226]
["bitfinex-derivatives","BTCF0:USTF0",1729903984540,0.50048431,66814.0,66813.0,0.17504957]
["bitfinex-derivatives","BTCF0:USTF0",1729903985235,0.50048431,66814.0,66813.0,0.08528226]
["bitfinex-derivatives","BTCF0:USTF0",1729903987237,0.50048431,66814.0,66813.0,0.17504957]
["bitfinex-derivatives","BTCF0:USTF0",1729903987630,0.435735,66814.0,66813.0,0.17504957]
["bitfinex-derivatives","BTCF0:USTF0",1729903987837,0.3608,66814.0,66813.0,0.08472691]
["bitfinex-derivatives","BTCF0:USTF0",1729903988043,0.42554931,66814.0,66813.0,0.18571814]
["bitfinex-derivatives","BTCF0:USTF0",1729903989031,0.42554931,66814.0,66813.0,0.32401814]
["bitfinex-derivatives","BTCF0:USTF0",1729903994553,0.075932,66817.0,66813.0,0.32401814]
["bitfinex-derivatives","BTCF0:USTF0",1729903994742,0.3608,66823.0,66816.0,0.12949862]
["bitfinex-derivatives","BTCF0:USTF0",1729903994947,0.3608,66823.0,66817.0,0.18571814]
["bitfinex-derivatives","BTCF0:USTF0",1729903995147,0.3608,66823.0,66818.0,0.2901174]
["bitfinex-derivatives","BTCF0:USTF0",1729903995338,0.3608,66823.0,66819.0,0.18571814]
["bitfinex-derivatives","BTCF0:USTF0",1729903995538,0.3608,66823.0,66820.0,0.18571814]
["bitfinex-derivatives","BTCF0:USTF0",1729903995740,0.06474931,66822.0,66821.0,0.18571814]
["bitfinex-derivatives","BTCF0:USTF0",1729903997142,0.06474931,66822.0,66821.0,0.08472691]
["bitfinex-derivatives","BTCF0:USTF0",1729903998945,0.3608,66831.0,66821.0,0.18515348]
["bitfinex-derivatives","BTCF0:USTF0",1729903999150,0.3608,66831.0,66830.0,0.08967583]
["bitfinex-derivatives","BTCF0:USTF0",1729903999451,0.3608,66831.0,66830.0,0.18486785]
["bitfinex-derivatives","BTCF0:USTF0",1729904000546,0.074912,66835.0,66830.0,0.18486785]
["bitfinex-derivatives","BTCF0:USTF0",1729904000744,0.074912,66835.0,66829.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729904000745,0.074912,66835.0,66833.0,0.08958616]
["bitfinex-derivatives","BTCF0:USTF0",1729904000951,0.074912,66835.0,66834.0,0.08472691]
["bitfinex-derivatives","BTCF0:USTF0",1729904001147,0.13966131,66835.0,66834.0,0.08472691]
["bitfinex-derivatives","BTCF0:USTF0",1729904002645,0.3616,66836.0,66834.0,0.08472691]
["bitfinex-derivatives","BTCF0:USTF0",1729904002847,0.3608,66836.0,66835.0,0.08472691]
["bitfinex-derivatives","BTCF0:USTF0",1729904004653,0.3608,66836.0,66835.0,0.15923187]
["bitfinex-derivatives","BTCF0:USTF0",1729904005450,0.3608,66836.0,66834.0,0.07450496]
["bitfinex-derivatives","BTCF0:USTF0",1729904005639,0.3608,66836.0,66835.0,0.07450496]
["bitfinex-derivatives","BTCF0:USTF0",1729904006151,0.13965731,66838.0,66835.0,0.07450496]
["bitfinex-derivatives","BTCF0:USTF0",1729904006354,0.13965731,66838.0,66829.0,0.141218]
["bitfinex-derivatives","BTCF0:USTF0",1729904006355,0.52550314,66836.0,66829.0,0.08874022]
["bitfinex-derivatives","BTCF0:USTF0",1729904006548,0.14929367,66832.0,66829.0,0.08874022]
["bitfinex-derivatives","BTCF0:USTF0",1729904006850,0.18512185,66831.0,66829.0,0.11542175]
["bitfinex-derivatives","BTCF0:USTF0",1729904007056,0.18512185,66830.0,66829.0,0.11542175]
["bitfinex-derivatives","BTCF0:USTF0",1729904009257,0.18512185,66830.0,66829.0,0.01382222]
["bitfinex-derivatives","BTCF0:USTF0",1729904009958,0.17960456,66830.0,66829.0,0.01382222]
["bitfinex-derivatives","BTCF0:USTF0",1729904010255,0.12949862,66830.0,66829.0,0.01382222]
["bitfinex-derivatives","BTCF0:USTF0",1729904010654,0.31400393,66830.0,66829.0,0.01382222]
["bitfinex-derivatives","BTCF0:USTF0",1729904010855,0.44831379,66830.0,66829.0,0.01382222]
["bitfinex-derivatives","BTCF0:USTF0",1729904011052,0.31400393,66830.0,66829.0,0.01382222]
["bitfinex-derivatives","BTCF0:USTF0",1729904011657,0.44831379,66830.0,66829.0,0.01382222]
["bitfinex-derivatives","BTCF0:USTF0",1729904012255,0.31400393,66830.0,66818.0,0.49117862]
["bitfinex-derivatives","BTCF0:USTF0",1729904012459,0.074921,66828.0,66822.0,0.09648727]
["bitfinex-derivatives","BTCF0:USTF0",1729904012758,0.18450531,66827.0,66822.0,0.09648727]
["bitfinex-derivatives","BTCF0:USTF0",1729904013054,0.11485525,66826.0,66822.0,0.09648727]
["bitfinex-derivatives","BTCF0:USTF0",1729904013261,0.11485525,66825.0,66822.0,0.22598589]
["bitfinex-derivatives","BTCF0:USTF0",1729904013559,0.11485525,66824.0,66822.0,0.22598589]
["bitfinex-derivatives","BTCF0:USTF0",1729904013857,0.11485525,66823.0,66822.0,0.22598589]
["bitfinex-derivatives","BTCF0:USTF0",1729904014243,0.22420667,66834.0,66823.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729904014449,0.074913,66834.0,66830.0,0.08938093]
["bitfinex-derivatives","BTCF0:USTF0",1729904014656,0.074913,66834.0,66831.0,0.0842997]
["bitfinex-derivatives","BTCF0:USTF0",1729904014852,0.074913,66834.0,66830.0,0.08938093]
["bitfinex-derivatives","BTCF0:USTF0",1729904015058,0.074913,66834.0,66831.0,0.08418598]
["bitfinex-derivatives","BTCF0:USTF0",1729904015246,0.074913,66834.0,66832.0,0.08418598]
["bitfinex-derivatives","BTCF0:USTF0",1729904015446,0.074913,66834.0,66833.0,0.08418598]
["bitfinex-derivatives","BTCF0:USTF0",1729904016646,0.145313,66834.0,66833.0,0.07453286]
["bitfinex-derivatives","BTCF0:USTF0",1729904016862,0.145313,66834.0,66832.0,0.07453286]
["bitfinex-derivatives","BTCF0:USTF0",1729904017067,0.06474931,66833.0,66832.0,0.07453286]
["bitfinex-derivatives","BTCF0:USTF0",1729904017557,0.13966331,66833.0,66832.0,0.08447203]
["bitfinex-derivatives","BTCF0:USTF0",1729904021863,0.13966331,66833.0,66830.0,0.08938093]
["bitfinex-derivatives","BTCF0:USTF0",1729904022266,0.3608,66831.0,66830.0,0.08938093]
["bitfinex-derivatives","BTCF0:USTF0",1729904022961,0.13966331,66833.0,66830.0,0.08938093]
["bitfinex-derivatives","BTCF0:USTF0",1729904023267,0.3608,66831.0,66830.0,0.08938093]
["bitfinex-derivatives","BTCF0:USTF0",1729904023869,0.13966331,66833.0,66821.0,0.17918995]
["bitfinex-derivatives","BTCF0:USTF0",1729904024068,0.3608,66830.0,66821.0,0.17918995]
["bitfinex-derivatives","BTCF0:USTF0",1729904024261,0.42554931,66830.0,66821.0,0.17918995]
["bitfinex-derivatives","BTCF0:USTF0",1729904024463,0.06474931,66828.0,66821.0,0.17918995]
["bitfinex-derivatives","BTCF0:USTF0",1729904024863,0.06474931,66828.0,66821.0,0.10426295]
["bitfinex-derivatives","BTCF0:USTF0",1729904025064,0.06474931,66828.0,66822.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729904027872,0.06474931,66826.0,66824.0,0.1045671]
["bitfinex-derivatives","BTCF0:USTF0",1729904028173,0.06474931,66825.0,66824.0,0.1045671]
["bitfinex-derivatives","BTCF0:USTF0",1729904031475,0.42554931,66825.0,66824.0,0.1045671]
["bitfinex-derivatives","BTCF0:USTF0",1729904032777,0.074924,66824.0,66812.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729904032982,0.19938648,66820.0,66812.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729904033174,0.18132798,66819.0,66812.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729904034172,0.18132798,66819.0,66813.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729904035285,0.11250142,66818.0,66813.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729904035579,0.06474931,66820.0,66813.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729904035580,0.11250142,66817.0,66813.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729904035780,0.11250142,66816.0,66813.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729904035973,0.11250142,66815.0,66813.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729904036285,0.05205876,66814.0,66810.0,0.49029862]
["bitfinex-derivatives","BTCF0:USTF0",1729904036484,0.05205876,66813.0,66810.0,0.49029862]
["bitfinex-derivatives","BTCF0:USTF0",1729904036685,0.05205876,66812.0,66810.0,0.49029862]
["bitfinex-derivatives","BTCF0:USTF0",1729904036874,0.06474931,66820.0,66811.0,0.18696706]
["bitfinex-derivatives","BTCF0:USTF0",1729904037080,0.06474931,66820.0,66812.0,0.18696706]
["bitfinex-derivatives","BTCF0:USTF0",1729904037277,0.0924123,66820.0,66813.0,0.18696706]
["bitfinex-derivatives","BTCF0:USTF0",1729904037587,0.0924123,66820.0,66814.0,0.18696706]
["bitfinex-derivatives","BTCF0:USTF0",1729904037879,0.0924123,66820.0,66811.0,0.1795051]
["bitfinex-derivatives","BTCF0:USTF0",1729904037880,0.0924123,66820.0,66815.0,0.18696706]
["bitfinex-derivatives","BTCF0:USTF0",1729904038087,0.0924123,66820.0,66816.0,0.18696706]
["bitfinex-derivatives","BTCF0:USTF0",1729904038380,0.0924123,66820.0,66817.0,0.18696706]
["bitfinex-derivatives","BTCF0:USTF0",1729904038585,0.0924123,66820.0,66811.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729904038586,0.0924123,66820.0,66818.0,0.18696706]
["bitfinex-derivatives","BTCF0:USTF0",1729904038782,0.0924123,66820.0,66819.0,0.08529668]
["bitfinex-derivatives","BTCF0:USTF0",1729904039180,0.06474931,66820.0,66819.0,0.08529668]
["bitfinex-derivatives","BTCF0:USTF0",1729904039484,0.06474931,66820.0,66819.0,0.17486864]
["bitfinex-derivatives","BTCF0:USTF0",1729904043882,0.06474931,66820.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904043883,0.1164309,66820.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904044189,0.05168159,66819.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904044490,0.04252063,66816.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904044698,0.05168159,66815.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904044986,0.05168159,66814.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904045191,0.05168159,66813.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904045484,0.05168159,66812.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904045684,0.05168159,66815.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904045890,0.05168159,66814.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904046089,0.05168159,66813.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904046394,0.05168159,66812.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904046584,0.05168159,66815.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904046780,0.05168159,66814.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904047105,0.05168159,66813.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904047289,0.05168159,66812.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904047592,0.05168159,66815.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904047786,0.11225001,66814.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904048091,0.05168159,66813.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904048276,0.05168159,66812.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904048677,0.11219078,66815.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904048883,0.11224324,66814.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904049085,0.11224324,66813.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904049281,0.11224324,66812.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904049488,0.06056165,66812.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904049992,0.11224324,66812.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904050378,0.11211362,66815.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904050579,0.11211362,66814.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904050784,0.11211362,66813.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904050981,0.05168159,66812.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904051194,0.05168159,66815.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904051394,0.11219853,66814.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904051589,0.11219853,66813.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904051792,0.05168159,66812.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904051986,0.04252063,66816.0,66811.0,0.47438729]
["bitfinex-derivatives","BTCF0:USTF0",1729904052190,0.04252063,66816.0,66812.0,0.18672287]
["bitfinex-derivatives","BTCF0:USTF0",1729904052390,0.04252063,66816.0,66813.0,0.18672287]
["bitfinex-derivatives","BTCF0:USTF0",1729904052594,0.3608,66814.0,66811.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729904052785,0.3608,66814.0,66812.0,0.18674046]
["bitfinex-derivatives","BTCF0:USTF0",1729904053096,0.3608,66814.0,66813.0,0.18674046]
["bitfinex-derivatives","BTCF0:USTF0",1729904055187,0.3608,66814.0,66813.0,0.18655795]
["bitfinex-derivatives","BTCF0:USTF0",1729904055594,0.3608,66814.0,66813.0,0.0851933]
["bitfinex-derivatives","BTCF0:USTF0",1729904056593,0.3608,66814.0,66813.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1729904056997,0.40332063,66814.0,66813.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1729904057187,0.47825563,66814.0,66813.0,0.1865816]
["bitfinex-derivatives","BTCF0:USTF0",1729904057389,0.54475563,66814.0,66813.0,0.18691785]
["bitfinex-derivatives","BTCF0:USTF0",1729904057787,0.54475563,66814.0,66813.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1729904057990,0.54475563,66814.0,66813.0,0.18708823]
["bitfinex-derivatives","BTCF0:USTF0",1729904058286,0.54475563,66814.0,66813.0,0.08527423]
["bitfinex-derivatives","BTCF0:USTF0",1729904058789,0.54475563,66814.0,66813.0,0.17495474]
["bitfinex-derivatives","BTCF0:USTF0",1729904058993,0.54475563,66814.0,66804.0,0.16158343]
["bitfinex-derivatives","BTCF0:USTF0",1729904058994,0.58173535,66814.0,66804.0,0.16158343]
["bitfinex-derivatives","BTCF0:USTF0",1729904059289,0.58173535,66814.0,66804.0,0.02718343]
["bitfinex-derivatives","BTCF0:USTF0",1729904059290,0.40332063,66805.0,66804.0,0.02718343]
["bitfinex-derivatives","BTCF0:USTF0",1729904059494,0.40332063,66805.0,66800.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729904059692,0.04252063,66801.0,66800.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729904059889,0.08504126,66801.0,66800.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729904061383,0.08504126,66801.0,66800.0,0.09617014]
["bitfinex-derivatives","BTCF0:USTF0",1729904061594,0.04252063,66804.0,66800.0,0.09617014]
["bitfinex-derivatives","BTCF0:USTF0",1729904066997,0.04252063,66804.0,66801.0,0.08497483]
["bitfinex-derivatives","BTCF0:USTF0",1729904067303,0.04252063,66804.0,66802.0,0.18626158]
["bitfinex-derivatives","BTCF0:USTF0",1729904067507,0.04252063,66804.0,66803.0,0.18626158]
["bitfinex-derivatives","BTCF0:USTF0",1729904071002,0.04252063,66804.0,66803.0,0.18638721]
["bitfinex-derivatives","BTCF0:USTF0",1729904072910,0.40332063,66804.0,66803.0,0.18638721]
["bitfinex-derivatives","BTCF0:USTF0",1729904074107,0.45560899,66804.0,66796.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1729904074305,0.04252063,66800.0,66796.0,0.0022451]
["bitfinex-derivatives","BTCF0:USTF0",1729904074505,0.04252063,66800.0,66796.0,0.02916076]
["bitfinex-derivatives","BTCF0:USTF0",1729904075807,0.04252063,66800.0,66796.0,0.10411576]
["bitfinex-derivatives","BTCF0:USTF0",1729904080120,0.04252063,66800.0,66796.0,0.02916076]
["bitfinex-derivatives","BTCF0:USTF0",1729904080429,0.04252063,66800.0,66797.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729904082120,0.04252063,66800.0,66798.0,0.30483655]
["bitfinex-derivatives","BTCF0:USTF0",1729904082327,0.04252063,66800.0,66799.0,0.30483655]
["bitfinex-derivatives","BTCF0:USTF0",1729904083323,0.04252063,66800.0,66799.0,0.40946042]
["bitfinex-derivatives","BTCF0:USTF0",1729904083526,0.04252063,66800.0,66799.0,0.30483655]
["bitfinex-derivatives","BTCF0:USTF0",1729904085735,0.074948,66803.0,66799.0,0.30483655]
["bitfinex-derivatives","BTCF0:USTF0",1729904085921,0.074948,66803.0,66802.0,0.10466714]
["bitfinex-derivatives","BTCF0:USTF0",1729904086122,0.074948,66803.0,66802.0,0.30504935]
["bitfinex-derivatives","BTCF0:USTF0",1729904088736,0.074948,66803.0,66802.0,0.42455461]
["bitfinex-derivatives","BTCF0:USTF0",1729904089127,0.074948,66803.0,66802.0,0.32294243]
["bitfinex-derivatives","BTCF0:USTF0",1729904089325,0.074948,66803.0,66802.0,0.11950526]
["bitfinex-derivatives","BTCF0:USTF0",1729904091027,0.3608,66805.0,66802.0,0.11950526]
["bitfinex-derivatives","BTCF0:USTF0",1729904091234,0.3608,66805.0,66804.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904091432,0.3608,66811.0,66804.0,0.15998726]
["bitfinex-derivatives","BTCF0:USTF0",1729904091837,0.3608,66811.0,66809.0,0.04252063]
["bitfinex-derivatives","BTCF0:USTF0",1729904092137,0.3608,66811.0,66809.0,0.15998126]
["bitfinex-derivatives","BTCF0:USTF0",1729904092346,0.3608,66811.0,66807.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1729904094239,0.04252063,66808.0,66807.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1729904094442,0.04252063,66808.0,66807.0,0.43840839]
["bitfinex-derivatives","BTCF0:USTF0",1729904095443,0.07494,66810.0,66807.0,0.46550833]
["bitfinex-derivatives","BTCF0:USTF0",1729904095642,0.07494,66810.0,66808.0,0.30480839]
["bitfinex-derivatives","BTCF0:USTF0",1729904095866,0.07494,66810.0,66809.0,0.30480839]
["bitfinex-derivatives","BTCF0:USTF0",1729904096847,0.07494,66810.0,66809.0,0.40942178]
["bitfinex-derivatives","BTCF0:USTF0",1729904097046,0.07494,66810.0,66809.0,0.30480839]
["bitfinex-derivatives","BTCF0:USTF0",1729904097440,0.07494,66810.0,66809.0,0.40940324]
["bitfinex-derivatives","BTCF0:USTF0",1729904097648,0.12694916,66810.0,66807.0,0.16069994]
["bitfinex-derivatives","BTCF0:USTF0",1729904097851,0.05200916,66809.0,66807.0,0.16069994]
["bitfinex-derivatives","BTCF0:USTF0",1729904098043,0.07494,66810.0,66807.0,0.16069994]
["bitfinex-derivatives","BTCF0:USTF0",1729904100653,0.36156,66813.0,66809.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904100854,0.05217047,66812.0,66809.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904101057,0.05217047,66811.0,66809.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904101358,0.04252063,66812.0,66807.0,0.23564294]
["bitfinex-derivatives","BTCF0:USTF0",1729904101542,0.05218791,66811.0,66807.0,0.23564294]
["bitfinex-derivatives","BTCF0:USTF0",1729904101856,0.05218791,66810.0,66807.0,0.23564294]
["bitfinex-derivatives","BTCF0:USTF0",1729904102050,0.04252063,66812.0,66807.0,0.23564294]
["bitfinex-derivatives","BTCF0:USTF0",1729904102356,0.436497,66813.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904102552,0.05217328,66812.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904102749,0.05189212,66811.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904103053,0.47901763,66813.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904103054,0.47905763,66813.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904103254,0.05193425,66812.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904103443,0.47913763,66813.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904103647,0.05193124,66812.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904103847,0.47825763,66813.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904103848,0.47901763,66813.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904104046,0.05188052,66812.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904104251,0.47905763,66813.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904104450,0.47825763,66813.0,66808.0,0.08504126]
["bitfinex-derivatives","BTCF0:USTF0",1729904104651,0.47825763,66813.0,66810.0,0.10457934]
["bitfinex-derivatives","BTCF0:USTF0",1729904104851,0.47825763,66813.0,66811.0,0.18682015]
["bitfinex-derivatives","BTCF0:USTF0",1729904105051,0.47825763,66813.0,66810.0,0.10457934]
["bitfinex-derivatives","BTCF0:USTF0",1729904105052,0.47825763,66813.0,66812.0,0.18682015]
["bitfinex-derivatives","BTCF0:USTF0",1729904106461,0.47825763,66813.0,66812.0,0.18708963]
["bitfinex-derivatives","BTCF0:USTF0",1729904106961,0.47825763,66813.0,66812.0,0.0853526]
["bitfinex-derivatives","BTCF0:USTF0",1729904108248,0.11745763,66813.0,66812.0,0.0853526]
["bitfinex-derivatives","BTCF0:USTF0",1729904108449,0.47825763,66813.0,66812.0,0.0853526]
["bitfinex-derivatives","BTCF0:USTF0",1729904109158,0.52077826,66813.0,66812.0,0.0853526]
["bitfinex-derivatives","BTCF0:USTF0",1729904109456,1.10607826,66813.0,66812.0,0.0853526]
["bitfinex-derivatives","BTCF0:USTF0",1729904111357,1.13345789,66813.0,66812.0,0.0853526]
["bitfinex-derivatives","BTCF0:USTF0",1729904111562,1.49425789,66813.0,66812.0,0.0853526]
["bitfinex-derivatives","BTCF0:USTF0",1729904112257,0.074943,66807.0,66798.0,0.08972012]
["bitfinex-derivatives","BTCF0:USTF0",1729904112560,0.08504126,66798.0,66782.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729904112750,0.04252063,66783.0,66782.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1729904113157,0.0971356,66783.0,66782.0,0.01895014]
["bitfinex-derivatives","BTCF0:USTF0",1729904113663,0.04252063,66783.0,66782.0,0.01895014]
["bitfinex-derivatives","BTCF0:USTF0",1729904114059,0.40332063,66783.0,66782.0,0.01895014]
["bitfinex-derivatives","BTCF0:USTF0",1729904114255,0.42563302,66783.0,66782.0,0.01895014]
["bitfinex-derivatives","BTCF0:USTF0",1729904115247,0.3608,66783.0,66782.0,0.01895014]
["bitfinex-derivatives","BTCF0:USTF0",1729904117053,0.435757,66795.0,66782.0,0.46815014]
["bitfinex-derivatives","BTCF0:USTF0",1729904117358,0.3608,66795.0,66792.0,0.12966604]
["bitfinex-derivatives","BTCF0:USTF0",1729904117558,0.3608,66795.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904117559,0.3608,66795.0,66793.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729904122055,0.06483302,66796.0,66793.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729904124759,0.06483302,66796.0,66793.0,0.09416054]
["bitfinex-derivatives","BTCF0:USTF0",1729904124960,0.3608,66798.0,66794.0,0.12966604]
["bitfinex-derivatives","BTCF0:USTF0",1729904125360,0.3608,66798.0,66795.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1729904125868,0.3608,66798.0,66796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729904127268,0.3608,66798.0,66797.0,0.0821009]
["bitfinex-derivatives","BTCF0:USTF0",1729904127967,0.3608,66798.0,66796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729904128166,0.3608,66803.0,66796.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729904128359,0.3608,66803.0,66798.0,0.12966604]
["bitfinex-derivatives","BTCF0:USTF0",1729904128562,0.3608,66811.0,66803.0,0.074947]
["bitfinex-derivatives","BTCF0:USTF0",1729904128767,0.3608,66811.0,66810.0,0.06483302]
["bitfinex-derivatives","BTCF0:USTF0",1729904128953,0.3608,66811.0,66806.0,0.06483302]
["bitfinex-derivatives","BTCF0:USTF0",1729904129261,0.3608,66811.0,66807.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729904130061,0.06483302,66808.0,66807.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729904131563,0.07494,66810.0,66807.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729904131964,0.06483302,66808.0,66806.0,0.02719303]
["bitfinex-derivatives","BTCF0:USTF0",1729904132168,0.06483302,66808.0,66797.0,0.06483302]
["bitfinex-derivatives","BTCF0:USTF0",1729904132169,0.13977602,66808.0,66802.0,0.04462656]
["bitfinex-derivatives","BTCF0:USTF0",1729904132366,0.13977602,66808.0,66803.0,0.04462656]
["bitfinex-derivatives","BTCF0:USTF0",1729904134873,0.13977602,66808.0,66805.0,0.08928725]
["bitfinex-derivatives","BTCF0:USTF0",1729904135079,0.13977602,66808.0,66806.0,0.08191416]
["bitfinex-derivatives","BTCF0:USTF0",1729904135365,0.13977602,66808.0,66807.0,0.08191416]
["bitfinex-derivatives","BTCF0:USTF0",1729904137869,0.074945,66806.0,66800.0,0.08928725]
["bitfinex-derivatives","BTCF0:USTF0",1729904138071,0.42563302,66803.0,66801.0,0.08215464]
["bitfinex-derivatives","BTCF0:USTF0",1729904138371,0.3608,66803.0,66802.0,0.08215464]
["bitfinex-derivatives","BTCF0:USTF0",1729904138568,0.40333206,66803.0,66802.0,0.08215464]
["bitfinex-derivatives","BTCF0:USTF0",1729904139269,0.3608,66803.0,66802.0,0.08215464]
["bitfinex-derivatives","BTCF0:USTF0",1729904140178,0.3608,66803.0,66802.0,0.16721876]
["bitfinex-derivatives","BTCF0:USTF0",1729904141380,0.3608,66803.0,66802.0,0.26526128]
["bitfinex-derivatives","BTCF0:USTF0",1729904142366,0.3608,66803.0,66802.0,0.30980054]
["bitfinex-derivatives","BTCF0:USTF0",1729904145066,0.3608,66808.0,66803.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729904145279,0.3608,66808.0,66804.0,0.18019716]
["bitfinex-derivatives","BTCF0:USTF0",1729904145482,0.3608,66808.0,66805.0,0.18019716]
["bitfinex-derivatives","BTCF0:USTF0",1729904145683,0.3608,66808.0,66806.0,0.18019716]
["bitfinex-derivatives","BTCF0:USTF0",1729904145876,0.3608,66808.0,66807.0,0.18019716]
["bitfinex-derivatives","BTCF0:USTF0",1729904147978,0.13973869,66813.0,66807.0,0.18019716]
["bitfinex-derivatives","BTCF0:USTF0",1729904147979,0.06480169,66813.0,66807.0,0.18019716]
["bitfinex-derivatives","BTCF0:USTF0",1729904148182,0.42560169,66817.0,66808.0,0.18019716]
["bitfinex-derivatives","BTCF0:USTF0",1729904148382,0.42560169,66817.0,66815.0,0.08945792]
["bitfinex-derivatives","BTCF0:USTF0",1729904148383,0.45288706,66817.0,66815.0,0.08945792]
["bitfinex-derivatives","BTCF0:USTF0",1729904148574,0.45288706,66817.0,66816.0,0.08215464]
["bitfinex-derivatives","BTCF0:USTF0",1729904149779,0.45288706,66817.0,66808.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729904151386,0.52782006,66817.0,66808.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729904151581,0.074934,66816.0,66808.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729904151777,0.074935,66815.0,66808.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729904152578,0.074935,66815.0,66808.0,0.11967064]
["bitfinex-derivatives","BTCF0:USTF0",1729904154689,0.074935,66815.0,66809.0,0.04472864]
["bitfinex-derivatives","BTCF0:USTF0",1729904157490,0.074935,66815.0,66810.0,0.04472864]
["bitfinex-derivatives","BTCF0:USTF0",1729904157893,0.074935,66815.0,66811.0,0.17986082]
["bitfinex-derivatives","BTCF0:USTF0",1729904158095,0.074935,66815.0,66812.0,0.17986082]
["bitfinex-derivatives","BTCF0:USTF0",1729904158283,0.074935,66815.0,66813.0,0.17986082]
["bitfinex-derivatives","BTCF0:USTF0",1729904158488,0.074935,66815.0,66814.0,0.17986082]
["bitfinex-derivatives","BTCF0:USTF0",1729904160791,0.074935,66815.0,66814.0,0.1800762]
["bitfinex-derivatives","BTCF0:USTF0",1729904161297,0.36164,66817.0,66814.0,0.18007356]
["bitfinex-derivatives","BTCF0:USTF0",1729904161599,0.3608,66817.0,66815.0,0.18007356]
["bitfinex-derivatives","BTCF0:USTF0",1729904161893,0.3608,66817.0,66816.0,0.18007356]
["bitfinex-derivatives","BTCF0:USTF0",1729904163401,0.3608,66817.0,66816.0,0.18004256]
["bitfinex-derivatives","BTCF0:USTF0",1729904163592,0.3608,66817.0,66816.0,0.30964594]
["bitfinex-derivatives","BTCF0:USTF0",1729904163892,0.3608,66823.0,66816.0,0.42336115]
["bitfinex-derivatives","BTCF0:USTF0",1729904164086,0.3608,66823.0,66822.0,0.12960338]
["bitfinex-derivatives","BTCF0:USTF0",1729904164291,0.3608,66823.0,66822.0,0.35008016]
["bitfinex-derivatives","BTCF0:USTF0",1729904164485,0.3608,66823.0,66822.0,0.26506136]
["bitfinex-derivatives","BTCF0:USTF0",1729904164691,0.02635279,66828.0,66822.0,0.26506136]
["bitfinex-derivatives","BTCF0:USTF0",1729904164895,0.0561612,66826.0,66822.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1729904165094,0.0561612,66825.0,66818.0,0.436611]
["bitfinex-derivatives","BTCF0:USTF0",1729904165394,0.02635279,66828.0,66818.0,0.436611]
["bitfinex-derivatives","BTCF0:USTF0",1729904165395,0.05614834,66824.0,66820.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1729904165592,0.074922,66826.0,66820.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1729904165593,0.05614834,66823.0,66820.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1729904165799,0.074922,66826.0,66820.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1729904165998,0.05573098,66825.0,66820.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1729904166196,0.074922,66826.0,66820.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1729904167092,0.074922,66826.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904167295,0.074922,66826.0,66819.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1729904167802,0.074924,66825.0,66819.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1729904168302,0.074925,66824.0,66819.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1729904172601,0.05557592,66823.0,66819.0,0.0850188]
["bitfinex-derivatives","BTCF0:USTF0",1729904172805,0.074925,66824.0,66820.0,0.17936504]
["bitfinex-derivatives","BTCF0:USTF0",1729904173102,0.074925,66824.0,66821.0,0.17936504]
["bitfinex-derivatives","BTCF0:USTF0",1729904173413,0.074925,66824.0,66822.0,0.08182855]
["bitfinex-derivatives","BTCF0:USTF0",1729904173604,0.074925,66824.0,66823.0,0.08182855]
["bitfinex-derivatives","BTCF0:USTF0",1729904173900,0.1174344,66824.0,66823.0,0.08182855]
["bitfinex-derivatives","BTCF0:USTF0",1729904174307,0.074925,66824.0,66823.0,0.08182855]
["bitfinex-derivatives","BTCF0:USTF0",1729904175303,0.074925,66824.0,66823.0,0.17124764]
["bitfinex-derivatives","BTCF0:USTF0",1729904175702,0.0022455,66827.0,66823.0,0.12433795]
["bitfinex-derivatives","BTCF0:USTF0",1729904176008,0.0022455,66827.0,66826.0,0.17441237]
["bitfinex-derivatives","BTCF0:USTF0",1729904176197,0.0022455,66827.0,66826.0,0.17121089]
["bitfinex-derivatives","BTCF0:USTF0",1729904176403,0.0022455,66827.0,66826.0,0.08182855]
["bitfinex-derivatives","BTCF0:USTF0",1729904176604,0.0022455,66827.0,66826.0,0.1795388]
["bitfinex-derivatives","BTCF0:USTF0",1729904177409,0.0447549,66827.0,66826.0,0.17121061]
["bitfinex-derivatives","BTCF0:USTF0",1729904177909,0.0447549,66827.0,66826.0,0.08182855]
["bitfinex-derivatives","BTCF0:USTF0",1729904178205,0.0447549,66827.0,66826.0,0.17121937]
["bitfinex-derivatives","BTCF0:USTF0",1729904178505,0.0447549,66827.0,66826.0,0.08182855]
["bitfinex-derivatives","BTCF0:USTF0",1729904178709,0.0447549,66827.0,66826.0,0.15633664]
["bitfinex-derivatives","BTCF0:USTF0",1729904178909,0.0447549,66827.0,66825.0,0.07450809]
["bitfinex-derivatives","BTCF0:USTF0",1729904179106,0.1174314,66826.0,66825.0,0.07450809]
["bitfinex-derivatives","BTCF0:USTF0",1729904179404,0.1174314,66826.0,66825.0,0.15673155]
["bitfinex-derivatives","BTCF0:USTF0",1729904179606,0.6088608,66826.0,66825.0,0.15673904]
["bitfinex-derivatives","BTCF0:USTF0",1729904179801,0.074924,66824.0,66822.0,0.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1729904179995,0.5339388,66826.0,66821.0,0.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1729904179996,0.1174364,66822.0,66821.0,0.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1729904180195,0.1174364,66822.0,66820.0,0.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1729904180409,0.0425094,66821.0,66820.0,0.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1729904180612,0.0425094,66821.0,66820.0,0.15696554]
["bitfinex-derivatives","BTCF0:USTF0",1729904181004,0.0425094,66821.0,66820.0,0.15694664]
["bitfinex-derivatives","BTCF0:USTF0",1729904181308,0.4914694,66821.0,66820.0,0.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1729904181510,0.4914694,66821.0,66817.0,0.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1729904181708,0.0850188,66822.0,66816.0,0.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1729904181709,0.4782404,66818.0,66816.0,0.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1729904181905,0.0425094,66817.0,66816.0,0.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1729904182105,0.1174424,66816.0,66815.0,0.07451558]
["bitfinex-derivatives","BTCF0:USTF0",1729904182311,0.1174424,66816.0,66815.0,0.07458427]
["bitfinex-derivatives","BTCF0:USTF0",1729904183011,0.1174424,66816.0,66814.0,0.07458427]
["bitfinex-derivatives","BTCF0:USTF0",1729904183208,0.0425094,66815.0,66813.0,0.07458427]
["bitfinex-derivatives","BTCF0:USTF0",1729904183414,0.074935,66814.0,66811.0,0.07458427]
["bitfinex-derivatives","BTCF0:USTF0",1729904183718,0.4033094,66815.0,66811.0,0.07458427]
["bitfinex-derivatives","BTCF0:USTF0",1729904183916,0.0425094,66811.0,66808.0,0.08939082]
["bitfinex-derivatives","BTCF0:USTF0",1729904184211,0.0425094,66811.0,66802.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729904184212,0.0850188,66808.0,66807.0,0.08950115]
["bitfinex-derivatives","BTCF0:USTF0",1729904184410,0.06480628,66808.0,66807.0,0.17231314]
["bitfinex-derivatives","BTCF0:USTF0",1729904184711,0.06480628,66808.0,66807.0,0.08281199]
["bitfinex-derivatives","BTCF0:USTF0",1729904185411,0.06480628,66808.0,66806.0,0.08950115]
["bitfinex-derivatives","BTCF0:USTF0",1729904185619,0.06480628,66808.0,66807.0,0.08289475]
["bitfinex-derivatives","BTCF0:USTF0",1729904186206,0.06480628,66808.0,66806.0,0.07457475]
["bitfinex-derivatives","BTCF0:USTF0",1729904186518,0.13974928,66808.0,66806.0,0.07457475]
["bitfinex-derivatives","BTCF0:USTF0",1729904187311,0.06480628,66808.0,66805.0,0.07457475]
["bitfinex-derivatives","BTCF0:USTF0",1729904187514,0.074944,66807.0,66805.0,0.07457475]
["bitfinex-derivatives","BTCF0:USTF0",1729904187814,0.06480628,66806.0,66805.0,0.07457475]
["bitfinex-derivatives","BTCF0:USTF0",1729904188011,0.074948,66803.0,66802.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729904188206,0.435748,66803.0,66802.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1729904188415,0.435748,66803.0,66801.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1729904188611,0.06480628,66802.0,66801.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1729904189518,0.12961256,66802.0,66801.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1729904190618,0.49041256,66802.0,66801.0,0.00224528]
["bitfinex-derivatives","BTCF0:USTF0",1729904192919,0.49041256,66802.0,66792.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1729904193114,0.3608,66802.0,66797.0,0.12961256]
["bitfinex-derivatives","BTCF0:USTF0",1729904193314,0.3608,66802.0,66797.0,0.20456656]
["bitfinex-derivatives","BTCF0:USTF0",1729904193516,0.3608,66802.0,66801.0,0.12961256]
["bitfinex-derivatives","BTCF0:USTF0",1729904193821,0.3608,66802.0,66798.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729904195015,0.3608,66802.0,66799.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1729904195318,0.3608,66802.0,66798.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729904195319,0.3608,66802.0,66800.0,0.082445]
["bitfinex-derivatives","BTCF0:USTF0",1729904195511,0.3608,66802.0,66801.0,0.147545]
["bitfinex-derivatives","BTCF0:USTF0",1729904195707,0.3608,66804.0,66801.0,0.147545]
["bitfinex-derivatives","BTCF0:USTF0",1729904195917,0.3608,66804.0,66802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729904196724,0.435747,66804.0,66802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729904201118,0.435747,66804.0,66802.0,0.14098262]
["bitfinex-derivatives","BTCF0:USTF0",1729904201711,0.435747,66804.0,66803.0,0.15695491]
["bitfinex-derivatives","BTCF0:USTF0",1729904203010,0.435747,66804.0,66802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729904203011,0.3608,66804.0,66802.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729904203214,0.3608,66804.0,66803.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729904204824,0.074942,66809.0,66803.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729904205025,0.3608,66808.0,66803.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729904206322,0.3608,66808.0,66804.0,0.08504906]
["bitfinex-derivatives","BTCF0:USTF0",1729904210018,0.3608,66808.0,66805.0,0.18166841]
["bitfinex-derivatives","BTCF0:USTF0",1729904210224,0.3608,66808.0,66806.0,0.18166841]
["bitfinex-derivatives","BTCF0:USTF0",1729904210531,0.3608,66808.0,66807.0,0.18166841]
["bitfinex-derivatives","BTCF0:USTF0",1729904211234,0.40332453,66808.0,66807.0,0.18166841]
["bitfinex-derivatives","BTCF0:USTF0",1729904211532,0.40332453,66808.0,66807.0,0.08287937]
["bitfinex-derivatives","BTCF0:USTF0",1729904212027,0.47826653,66808.0,66807.0,0.08289747]
["bitfinex-derivatives","BTCF0:USTF0",1729904212931,0.47826653,66808.0,66807.0,0.08287992]
["bitfinex-derivatives","BTCF0:USTF0",1729904214221,0.50055607,66808.0,66807.0,0.08287992]
["bitfinex-derivatives","BTCF0:USTF0",1729904214430,0.50055607,66808.0,66807.0,0.17237242]
["bitfinex-derivatives","BTCF0:USTF0",1729904214718,0.50055607,66808.0,66807.0,0.08287992]
["bitfinex-derivatives","BTCF0:USTF0",1729904214921,0.50055607,66808.0,66807.0,0.17237242]
["bitfinex-derivatives","BTCF0:USTF0",1729904214922,0.56955607,66808.0,66807.0,0.17237242]
["bitfinex-derivatives","BTCF0:USTF0",1729904215329,0.504742,66808.0,66807.0,0.17237242]
["bitfinex-derivatives","BTCF0:USTF0",1729904216330,0.56955607,66808.0,66807.0,0.08287992]
["bitfinex-derivatives","BTCF0:USTF0",1729904216523,0.56955607,66808.0,66807.0,0.18178305]
["bitfinex-derivatives","BTCF0:USTF0",1729904216724,0.56955607,66808.0,66807.0,0.08287992]
["bitfinex-derivatives","BTCF0:USTF0",1729904217137,0.074945,66806.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904217327,0.06481407,66804.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904217533,0.11777792,66803.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904217731,0.0545004,66803.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904220533,0.4153004,66803.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904221032,0.05443445,66803.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904221231,0.11752617,66803.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904221431,0.47832617,66803.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904223930,0.11752617,66803.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904224133,0.47832617,66803.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904224330,0.11752617,66803.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904224530,0.47832617,66803.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904224730,0.41523445,66803.0,66802.0,0.01409796]
["bitfinex-derivatives","BTCF0:USTF0",1729904225043,0.3608,66803.0,66802.0,0.19611797]
["bitfinex-derivatives","BTCF0:USTF0",1729904225339,0.074949,66802.0,66800.0,0.02714059]
["bitfinex-derivatives","BTCF0:USTF0",1729904225543,0.074949,66802.0,66801.0,0.182092]
["bitfinex-derivatives","BTCF0:USTF0",1729904228445,0.42637407,66803.0,66801.0,0.182092]
["bitfinex-derivatives","BTCF0:USTF0",1729904228446,0.36156,66803.0,66801.0,0.182092]
["bitfinex-derivatives","BTCF0:USTF0",1729904228640,0.36156,66803.0,66802.0,0.182092]
["bitfinex-derivatives","BTCF0:USTF0",1729904228641,0.3608,66803.0,66802.0,0.182092]
["bitfinex-derivatives","BTCF0:USTF0",1729904229843,0.3608,66803.0,66802.0,0.18189629]
["bitfinex-derivatives","BTCF0:USTF0",1729904230433,0.50056207,66803.0,66802.0,0.18189629]
["bitfinex-derivatives","BTCF0:USTF0",1729904234442,0.47828332,66803.0,66802.0,0.18189629]
["bitfinex-derivatives","BTCF0:USTF0",1729904237539,0.96989864,66803.0,66802.0,0.08298333]
["bitfinex-derivatives","BTCF0:USTF0",1729904238345,0.96989864,66803.0,66802.0,0.15765093]
["bitfinex-derivatives","BTCF0:USTF0",1729904238641,1.09113864,66803.0,66802.0,0.15765093]
["bitfinex-derivatives","BTCF0:USTF0",1729904238948,0.07495,66801.0,66800.0,0.0746676]
["bitfinex-derivatives","BTCF0:USTF0",1729904239147,0.47828532,66801.0,66800.0,0.15797616]
["bitfinex-derivatives","BTCF0:USTF0",1729904239351,0.47828532,66801.0,66795.0,0.08960441]
["bitfinex-derivatives","BTCF0:USTF0",1729904239352,0.47828532,66801.0,66799.0,0.0746676]
["bitfinex-derivatives","BTCF0:USTF0",1729904239649,0.04253532,66799.0,66796.0,0.08960441]
["bitfinex-derivatives","BTCF0:USTF0",1729904239864,0.04253532,66799.0,66797.0,0.08316144]
["bitfinex-derivatives","BTCF0:USTF0",1729904240149,0.04253532,66799.0,66798.0,0.05970973]
["bitfinex-derivatives","BTCF0:USTF0",1729904240742,0.04253532,66799.0,66795.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729904240942,0.11748832,66799.0,66795.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729904241142,0.11748832,66799.0,66798.0,0.05969609]
["bitfinex-derivatives","BTCF0:USTF0",1729904242555,0.074954,66798.0,66795.0,0.14353716]
["bitfinex-derivatives","BTCF0:USTF0",1729904245958,0.3608,66796.0,66795.0,0.14353716]
["bitfinex-derivatives","BTCF0:USTF0",1729904246747,0.47829132,66796.0,66795.0,0.14353716]
["bitfinex-derivatives","BTCF0:USTF0",1729904246948,0.47829132,66796.0,66795.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729904247155,0.47829132,66796.0,66795.0,0.25142594]
["bitfinex-derivatives","BTCF0:USTF0",1729904247450,0.47829132,66796.0,66795.0,0.25140475]
["bitfinex-derivatives","BTCF0:USTF0",1729904247842,0.47829132,66796.0,66795.0,0.25139074]
["bitfinex-derivatives","BTCF0:USTF0",1729904248050,0.11749132,66796.0,66795.0,0.25139074]
["bitfinex-derivatives","BTCF0:USTF0",1729904248250,0.47829132,66796.0,66795.0,0.25139074]
["bitfinex-derivatives","BTCF0:USTF0",1729904250052,0.47829132,66796.0,66795.0,0.15215453]
["bitfinex-derivatives","BTCF0:USTF0",1729904250253,0.47829132,66796.0,66795.0,0.25140038]
["bitfinex-derivatives","BTCF0:USTF0",1729904250962,0.47829132,66796.0,66795.0,0.15215453]
["bitfinex-derivatives","BTCF0:USTF0",1729904255052,0.47829132,66796.0,66795.0,0.11366612]
["bitfinex-derivatives","BTCF0:USTF0",1729904255655,0.47829132,66796.0,66795.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729904256360,0.11749132,66796.0,66795.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729904256555,0.47829132,66796.0,66795.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729904256957,0.11749132,66796.0,66795.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729904257148,0.47829132,66796.0,66795.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729904257664,0.11749132,66796.0,66795.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729904257858,0.47829132,66796.0,66795.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729904260268,0.08507064,66795.0,66793.0,0.05968816]
["bitfinex-derivatives","BTCF0:USTF0",1729904260456,0.16002764,66795.0,66794.0,0.04473178]
["bitfinex-derivatives","BTCF0:USTF0",1729904260759,0.11749232,66795.0,66794.0,0.04473178]
["bitfinex-derivatives","BTCF0:USTF0",1729904261861,0.52082764,66795.0,66794.0,0.04473178]
["bitfinex-derivatives","BTCF0:USTF0",1729904262265,0.52082764,66795.0,66794.0,0.17229375]
["bitfinex-derivatives","BTCF0:USTF0",1729904263361,0.52082764,66795.0,66794.0,0.08280854]
["bitfinex-derivatives","BTCF0:USTF0",1729904263561,0.58842764,66795.0,66794.0,0.1723196]
["bitfinex-derivatives","BTCF0:USTF0",1729904263758,0.58842764,66795.0,66794.0,0.08280854]
["bitfinex-derivatives","BTCF0:USTF0",1729904264468,0.58842764,66795.0,66794.0,0.15741461]
["bitfinex-derivatives","BTCF0:USTF0",1729904264768,0.58842764,66795.0,66794.0,0.07460607]
["bitfinex-derivatives","BTCF0:USTF0",1729904266259,0.58842764,66795.0,66794.0,0.15794981]
["bitfinex-derivatives","BTCF0:USTF0",1729904267170,1.03754764,66795.0,66794.0,0.07460607]
["bitfinex-derivatives","BTCF0:USTF0",1729904267359,1.03754764,66795.0,66794.0,0.15791579]
["bitfinex-derivatives","BTCF0:USTF0",1729904268168,0.55600596,66795.0,66793.0,0.0746121]
["bitfinex-derivatives","BTCF0:USTF0",1729904268373,0.074972,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904268561,0.56337796,66782.0,66781.0,0.1017308]
["bitfinex-derivatives","BTCF0:USTF0",1729904268765,0.56337796,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904273663,0.59006282,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904277672,0.59006282,66782.0,66781.0,0.04692279]
["bitfinex-derivatives","BTCF0:USTF0",1729904279878,0.59006282,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904280574,0.50499218,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904280769,0.5475275,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904281470,0.1867275,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904281676,0.5475275,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904286176,0.50499218,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904286372,0.5475275,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904287284,0.1867275,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904287493,0.5475275,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904288192,0.46245686,66782.0,66781.0,0.0022459]
["bitfinex-derivatives","BTCF0:USTF0",1729904288485,0.50499218,66782.0,66781.0,0.08190112]
["bitfinex-derivatives","BTCF0:USTF0",1729904289671,0.59006282,66782.0,66781.0,0.08190112]
["bitfinex-derivatives","BTCF0:USTF0",1729904290185,0.50499218,66782.0,66781.0,0.08190112]
["bitfinex-derivatives","BTCF0:USTF0",1729904290386,0.38748486,66782.0,66781.0,0.07965522]
["bitfinex-derivatives","BTCF0:USTF0",1729904290590,0.3608,66782.0,66781.0,0.07965522]
["bitfinex-derivatives","BTCF0:USTF0",1729904291286,0.2523,66782.0,66781.0,0.16904555]
["bitfinex-derivatives","BTCF0:USTF0",1729904291486,0.3608,66789.0,66787.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729904291688,0.3608,66789.0,66788.0,0.16906886]
["bitfinex-derivatives","BTCF0:USTF0",1729904291882,0.02765117,66793.0,66788.0,0.16906886]
["bitfinex-derivatives","BTCF0:USTF0",1729904292082,0.11749232,66795.0,66789.0,0.23876886]
["bitfinex-derivatives","BTCF0:USTF0",1729904292083,0.04253532,66790.0,66789.0,0.23876886]
["bitfinex-derivatives","BTCF0:USTF0",1729904292281,0.04253532,66790.0,66789.0,0.23866043]
["bitfinex-derivatives","BTCF0:USTF0",1729904292482,0.04253532,66790.0,66789.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729904293982,0.04253532,66790.0,66789.0,0.11440934]
["bitfinex-derivatives","BTCF0:USTF0",1729904294585,0.04253532,66790.0,66789.0,0.11440812]
["bitfinex-derivatives","BTCF0:USTF0",1729904294996,0.40333532,66793.0,66789.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729904295302,0.40333532,66793.0,66789.0,0.11440713]
["bitfinex-derivatives","BTCF0:USTF0",1729904295499,0.40333532,66793.0,66789.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1729904295797,0.40333532,66793.0,66789.0,0.11440713]
["bitfinex-derivatives","BTCF0:USTF0",1729904295985,0.40333532,66793.0,66790.0,0.04470713]
["bitfinex-derivatives","BTCF0:USTF0",1729904296293,0.40333532,66793.0,66789.0,0.11440713]
["bitfinex-derivatives","BTCF0:USTF0",1729904296482,0.0022465,66796.0,66791.0,0.08507064]
["bitfinex-derivatives","BTCF0:USTF0",1729904296794,0.0022465,66796.0,66795.0,0.08507064]
["bitfinex-derivatives","BTCF0:USTF0",1729904296983,0.0022465,66796.0,66795.0,0.12977777]
["bitfinex-derivatives","BTCF0:USTF0",1729904297186,0.0022465,66796.0,66795.0,0.08507064]
["bitfinex-derivatives","BTCF0:USTF0",1729904297992,0.0022465,66796.0,66795.0,0.12977777]
["bitfinex-derivatives","BTCF0:USTF0",1729904298193,0.0022465,66796.0,66795.0,0.12974199]
["bitfinex-derivatives","BTCF0:USTF0",1729904298593,0.0022465,66796.0,66795.0,0.08507064]
["bitfinex-derivatives","BTCF0:USTF0",1729904298785,0.0022465,66796.0,66795.0,0.53419064]
["bitfinex-derivatives","BTCF0:USTF0",1729904299185,0.074936,66814.0,66795.0,1.27886708]
["bitfinex-derivatives","BTCF0:USTF0",1729904299386,0.074936,66814.0,66813.0,0.08507064]
["bitfinex-derivatives","BTCF0:USTF0",1729904299587,0.074936,66814.0,66809.0,0.08507064]
["bitfinex-derivatives","BTCF0:USTF0",1729904300489,0.074936,66814.0,66813.0,0.0594099]
["bitfinex-derivatives","BTCF0:USTF0",1729904300999,0.074936,66814.0,66812.0,0.08507064]
["bitfinex-derivatives","BTCF0:USTF0",1729904301186,0.11747132,66814.0,66812.0,0.05937804]
["bitfinex-derivatives","BTCF0:USTF0",1729904301694,0.38720386,66816.0,66813.0,0.08507064]
["bitfinex-derivatives","BTCF0:USTF0",1729904301887,0.38720386,66816.0,66815.0,0.04452]
["bitfinex-derivatives","BTCF0:USTF0",1729904302191,0.00224557,66817.0,66815.0,0.08507064]
["bitfinex-derivatives","BTCF0:USTF0",1729904302386,0.00224557,66817.0,66815.0,0.20450136]
["bitfinex-derivatives","BTCF0:USTF0",1729904302992,0.00224557,66817.0,66815.0,0.27894747]
["bitfinex-derivatives","BTCF0:USTF0",1729904303190,0.00224557,66817.0,66815.0,0.20450136]
["bitfinex-derivatives","BTCF0:USTF0",1729904303987,0.074921,66827.0,66819.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1729904304186,0.074921,66827.0,66826.0,0.12956736]
["bitfinex-derivatives","BTCF0:USTF0",1729904304589,0.074921,66827.0,66823.0,0.12956736]
["bitfinex-derivatives","BTCF0:USTF0",1729904305394,0.13970468,66827.0,66820.0,0.24923375]
["bitfinex-derivatives","BTCF0:USTF0",1729904305594,0.13970468,66827.0,66820.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1729904306004,0.13970468,66827.0,66820.0,0.24923375]
["bitfinex-derivatives","BTCF0:USTF0",1729904306196,0.13970468,66827.0,66820.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1729904306799,0.13970468,66827.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904307402,0.13970468,66827.0,66820.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1729904307595,0.02642276,66830.0,66819.0,0.12434436]
["bitfinex-derivatives","BTCF0:USTF0",1729904307596,0.37658389,66826.0,66819.0,0.12434436]
["bitfinex-derivatives","BTCF0:USTF0",1729904307792,0.30166189,66825.0,66819.0,0.12434436]
["bitfinex-derivatives","BTCF0:USTF0",1729904307991,0.30166189,66824.0,66819.0,0.04941436]
["bitfinex-derivatives","BTCF0:USTF0",1729904308196,0.30166189,66823.0,66819.0,0.07631427]
["bitfinex-derivatives","BTCF0:USTF0",1729904308396,0.30166189,66822.0,66819.0,0.07631427]
["bitfinex-derivatives","BTCF0:USTF0",1729904308597,0.30166189,66821.0,66818.0,0.06478368]
["bitfinex-derivatives","BTCF0:USTF0",1729904308904,0.30166189,66820.0,66818.0,0.06478368]
["bitfinex-derivatives","BTCF0:USTF0",1729904309197,0.30166189,66819.0,66818.0,0.06478368]
["bitfinex-derivatives","BTCF0:USTF0",1729904309789,0.20819724,66819.0,66818.0,0.09221813]
["bitfinex-derivatives","BTCF0:USTF0",1729904310204,0.64392724,66819.0,66811.0,0.06478368]
["bitfinex-derivatives","BTCF0:USTF0",1729904310404,0.16353347,66814.0,66811.0,0.06478368]
["bitfinex-derivatives","BTCF0:USTF0",1729904310700,0.20819724,66814.0,66813.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1729904311289,0.30166189,66814.0,66813.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1729904311500,0.20819724,66814.0,66813.0,0.45198497]
["bitfinex-derivatives","BTCF0:USTF0",1729904311801,0.20819724,66814.0,66813.0,0.38720129]
["bitfinex-derivatives","BTCF0:USTF0",1729904312007,0.20819724,66814.0,66813.0,0.51676865]
["bitfinex-derivatives","BTCF0:USTF0",1729904312705,0.20819724,66814.0,66813.0,0.15596865]
["bitfinex-derivatives","BTCF0:USTF0",1729904314502,0.19714061,66814.0,66813.0,0.15596865]
["bitfinex-derivatives","BTCF0:USTF0",1729904315208,0.12231206,66814.0,66813.0,0.15596865]
["bitfinex-derivatives","BTCF0:USTF0",1729904315408,0.19714061,66814.0,66813.0,0.15596865]
["bitfinex-derivatives","BTCF0:USTF0",1729904315702,0.43344,66822.0,66813.0,0.2004024]
["bitfinex-derivatives","BTCF0:USTF0",1729904315906,0.4326,66822.0,66813.0,0.2004024]
["bitfinex-derivatives","BTCF0:USTF0",1729904316408,0.4326,66822.0,66817.0,0.12956736]
["bitfinex-derivatives","BTCF0:USTF0",1729904320010,0.4326,66822.0,66817.0,0.17400111]
["bitfinex-derivatives","BTCF0:USTF0",1729904320199,0.4326,66822.0,66819.0,0.04443375]
["bitfinex-derivatives","BTCF0:USTF0",1729904320810,0.0718,66822.0,66818.0,0.04443375]
["bitfinex-derivatives","BTCF0:USTF0",1729904321014,0.0718,66822.0,66819.0,0.04443375]
["bitfinex-derivatives","BTCF0:USTF0",1729904321202,0.0718,66822.0,66820.0,0.04443375]
["bitfinex-derivatives","BTCF0:USTF0",1729904321409,0.0718,66822.0,66819.0,0.04443375]
["bitfinex-derivatives","BTCF0:USTF0",1729904321714,0.0718,66822.0,66820.0,0.04443375]
["bitfinex-derivatives","BTCF0:USTF0",1729904322501,0.0718,66822.0,66815.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729904323502,0.0718,66822.0,66815.0,0.11936775]
["bitfinex-derivatives","BTCF0:USTF0",1729904324018,0.0718,66822.0,66815.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729904324219,0.0718,66822.0,66816.0,0.04443375]
["bitfinex-derivatives","BTCF0:USTF0",1729904324916,0.0718,66822.0,66815.0,0.11936775]
["bitfinex-derivatives","BTCF0:USTF0",1729904325114,0.0718,66822.0,66817.0,0.04443375]
["bitfinex-derivatives","BTCF0:USTF0",1729904325617,0.0718,66822.0,66818.0,0.04443375]
["bitfinex-derivatives","BTCF0:USTF0",1729904326211,0.0718,66822.0,66820.0,0.04443375]
["bitfinex-derivatives","BTCF0:USTF0",1729904326408,0.11431889,66822.0,66820.0,0.04443375]
["bitfinex-derivatives","BTCF0:USTF0",1729904327109,0.11431889,66822.0,66821.0,0.04443375]
["bitfinex-derivatives","BTCF0:USTF0",1729904328209,0.11431889,66822.0,66819.0,0.05924501]
["bitfinex-derivatives","BTCF0:USTF0",1729904329323,0.11431889,66822.0,66821.0,0.05924501]
["bitfinex-derivatives","BTCF0:USTF0",1729904330112,0.11431889,66822.0,66817.0,0.07444611]
["bitfinex-derivatives","BTCF0:USTF0",1729904330724,0.28870752,66821.0,66816.0,0.08498882]
["bitfinex-derivatives","BTCF0:USTF0",1729904330917,0.16476631,66817.0,66816.0,0.12750771]
["bitfinex-derivatives","BTCF0:USTF0",1729904331222,0.28839116,66817.0,66816.0,0.12750771]
["bitfinex-derivatives","BTCF0:USTF0",1729904331418,0.28842942,66817.0,66816.0,0.12750771]
["bitfinex-derivatives","BTCF0:USTF0",1729904331619,0.36406112,66817.0,66816.0,0.12750771]
["bitfinex-derivatives","BTCF0:USTF0",1729904332013,0.19925655,66817.0,66816.0,0.12750771]
["bitfinex-derivatives","BTCF0:USTF0",1729904332423,0.19709529,66817.0,66816.0,0.12750771]
["bitfinex-derivatives","BTCF0:USTF0",1729904335325,0.12228394,66817.0,66816.0,0.12750771]
["bitfinex-derivatives","BTCF0:USTF0",1729904336718,0.04251889,66816.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904337027,0.04251889,66816.0,66813.0,0.24082602]
["bitfinex-derivatives","BTCF0:USTF0",1729904337028,0.12228394,66815.0,66813.0,0.24082602]
["bitfinex-derivatives","BTCF0:USTF0",1729904337217,0.44993741,66814.0,66813.0,0.24082602]
["bitfinex-derivatives","BTCF0:USTF0",1729904337522,0.28506605,66814.0,66813.0,0.24082602]
["bitfinex-derivatives","BTCF0:USTF0",1729904337723,0.04251889,66816.0,66813.0,0.41940967]
["bitfinex-derivatives","BTCF0:USTF0",1729904337924,0.04251889,66816.0,66814.0,0.17858365]
["bitfinex-derivatives","BTCF0:USTF0",1729904338120,0.04251889,66816.0,66815.0,0.17858365]
["bitfinex-derivatives","BTCF0:USTF0",1729904338623,0.04251889,66816.0,66815.0,0.08162583]
["bitfinex-derivatives","BTCF0:USTF0",1729904339017,0.074937,66813.0,66811.0,0.08951994]
["bitfinex-derivatives","BTCF0:USTF0",1729904339324,0.074945,66805.0,66804.0,0.08949965]
["bitfinex-derivatives","BTCF0:USTF0",1729904339532,0.074945,66805.0,66792.0,0.43281786]
["bitfinex-derivatives","BTCF0:USTF0",1729904339533,0.40331889,66805.0,66802.0,0.08949965]
["bitfinex-derivatives","BTCF0:USTF0",1729904339718,0.04251889,66802.0,66800.0,0.08949965]
["bitfinex-derivatives","BTCF0:USTF0",1729904340025,0.04251889,66802.0,66792.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1729904340026,0.04251889,66802.0,66797.0,0.08949965]
["bitfinex-derivatives","BTCF0:USTF0",1729904340225,0.04251889,66800.0,66799.0,0.09178553]
["bitfinex-derivatives","BTCF0:USTF0",1729904340431,0.04251889,66800.0,66799.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1729904340631,0.11121889,66800.0,66799.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1729904340930,0.11121889,66800.0,66799.0,0.09178553]
["bitfinex-derivatives","BTCF0:USTF0",1729904341430,0.11121889,66800.0,66799.0,0.00224538]
["bitfinex-derivatives","BTCF0:USTF0",1729904341925,0.074957,66795.0,66794.0,0.08954015]
["bitfinex-derivatives","BTCF0:USTF0",1729904342233,0.13978342,66794.0,66792.0,0.08943476]
["bitfinex-derivatives","BTCF0:USTF0",1729904342531,0.13978342,66794.0,66789.0,0.45023476]
["bitfinex-derivatives","BTCF0:USTF0",1729904342731,0.13978342,66794.0,66789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904343535,0.50058342,66794.0,66787.0,0.08943476]
["bitfinex-derivatives","BTCF0:USTF0",1729904344622,0.50058342,66794.0,66793.0,0.05950496]
["bitfinex-derivatives","BTCF0:USTF0",1729904344823,0.435759,66794.0,66793.0,0.05950496]
["bitfinex-derivatives","BTCF0:USTF0",1729904345432,0.3608,66794.0,66792.0,0.05950496]
["bitfinex-derivatives","BTCF0:USTF0",1729904345633,0.3608,66794.0,66788.0,0.12964884]
["bitfinex-derivatives","BTCF0:USTF0",1729904348825,0.3608,66795.0,66788.0,0.12964884]
["bitfinex-derivatives","BTCF0:USTF0",1729904352528,0.3608,66795.0,66789.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729904352839,0.3608,66795.0,66794.0,0.04462082]
["bitfinex-derivatives","BTCF0:USTF0",1729904353029,0.3608,66795.0,66791.0,0.04462082]
["bitfinex-derivatives","BTCF0:USTF0",1729904353030,0.074958,66794.0,66791.0,0.04462082]
["bitfinex-derivatives","BTCF0:USTF0",1729904353342,0.06482442,66792.0,66789.0,0.04462082]
["bitfinex-derivatives","BTCF0:USTF0",1729904353536,0.074962,66790.0,66789.0,0.04462082]
["bitfinex-derivatives","BTCF0:USTF0",1729904353830,0.06482442,66792.0,66786.0,0.05950496]
["bitfinex-derivatives","BTCF0:USTF0",1729904354039,0.06482442,66787.0,66786.0,0.05950496]
["bitfinex-derivatives","BTCF0:USTF0",1729904354627,0.06482442,66787.0,66785.0,0.05950496]
["bitfinex-derivatives","BTCF0:USTF0",1729904355027,0.06482442,66786.0,66785.0,0.05950496]
["bitfinex-derivatives","BTCF0:USTF0",1729904355538,0.06482442,66786.0,66785.0,0.05940461]
["bitfinex-derivatives","BTCF0:USTF0",1729904357332,0.06482442,66786.0,66784.0,0.05941208]
["bitfinex-derivatives","BTCF0:USTF0",1729904357737,0.06482442,66786.0,66785.0,0.04456849]
["bitfinex-derivatives","BTCF0:USTF0",1729904358637,0.42562442,66786.0,66785.0,0.04456849]
["bitfinex-derivatives","BTCF0:USTF0",1729904359745,0.42562442,66786.0,66779.0,0.1718311]
["bitfinex-derivatives","BTCF0:USTF0",1729904360937,0.49602442,66786.0,66779.0,0.1718311]
["bitfinex-derivatives","BTCF0:USTF0",1729904361132,0.074968,66785.0,66779.0,0.1718311]
["bitfinex-derivatives","BTCF0:USTF0",1729904361335,0.3608,66780.0,66779.0,0.0022462]
["bitfinex-derivatives","BTCF0:USTF0",1729904362745,0.074975,66779.0,66767.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729904362942,0.06482442,66769.0,66767.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1729904363440,0.06482442,66769.0,66767.0,0.09519038]
["bitfinex-derivatives","BTCF0:USTF0",1729904364244,0.50136442,66774.0,66767.0,0.17017838]
["bitfinex-derivatives","BTCF0:USTF0",1729904364444,0.50060442,66774.0,66767.0,0.17017838]
["bitfinex-derivatives","BTCF0:USTF0",1729904367639,0.50060442,66774.0,66768.0,0.08226174]
["bitfinex-derivatives","BTCF0:USTF0",1729904367945,0.50060442,66774.0,66769.0,0.08226174]
["bitfinex-derivatives","BTCF0:USTF0",1729904368137,0.50060442,66774.0,66770.0,0.08226174]
["bitfinex-derivatives","BTCF0:USTF0",1729904368337,0.50060442,66774.0,66771.0,0.08226174]
["bitfinex-derivatives","BTCF0:USTF0",1729904368532,0.50060442,66774.0,66772.0,0.08226174]
["bitfinex-derivatives","BTCF0:USTF0",1729904368838,0.50060442,66774.0,66767.0,0.17017838]
["bitfinex-derivatives","BTCF0:USTF0",1729904369140,0.50060442,66774.0,66771.0,0.08943476]
["bitfinex-derivatives","BTCF0:USTF0",1729904369331,0.50060442,66774.0,66772.0,0.08237678]
["bitfinex-derivatives","BTCF0:USTF0",1729904369537,0.50060442,66774.0,66773.0,0.08237678]
["bitfinex-derivatives","BTCF0:USTF0",1729904369738,0.56630442,66774.0,66773.0,0.08237678]
["bitfinex-derivatives","BTCF0:USTF0",1729904370140,0.56630442,66774.0,66773.0,0.15695148]
["bitfinex-derivatives","BTCF0:USTF0",1729904370948,0.20550442,66774.0,66773.0,0.15695148]
["bitfinex-derivatives","BTCF0:USTF0",1729904371249,0.56630442,66774.0,66773.0,0.15695148]
["bitfinex-derivatives","BTCF0:USTF0",1729904371444,0.56630442,66774.0,66773.0,0.15696299]
["bitfinex-derivatives","BTCF0:USTF0",1729904371646,0.56630442,66774.0,66773.0,0.15704023]
["bitfinex-derivatives","BTCF0:USTF0",1729904372445,0.56630442,66774.0,66773.0,0.0745747]
["bitfinex-derivatives","BTCF0:USTF0",1729904374852,0.56630442,66774.0,66773.0,0.15701499]
["bitfinex-derivatives","BTCF0:USTF0",1729904375036,0.56630442,66774.0,66773.0,0.0745747]
["bitfinex-derivatives","BTCF0:USTF0",1729904375949,0.56630442,66774.0,66773.0,0.15707143]
["bitfinex-derivatives","BTCF0:USTF0",1729904377439,0.56630442,66774.0,66773.0,0.08249673]
["bitfinex-derivatives","BTCF0:USTF0",1729904382157,0.56630442,66774.0,66773.0,0.15715274]
["bitfinex-derivatives","BTCF0:USTF0",1729904382350,0.5440314,66774.0,66773.0,0.08249673]
["bitfinex-derivatives","BTCF0:USTF0",1729904383460,0.5394314,66774.0,66773.0,0.08249673]
["bitfinex-derivatives","BTCF0:USTF0",1729904385357,0.5394314,66774.0,66773.0,0.08236337]
["bitfinex-derivatives","BTCF0:USTF0",1729904386660,0.5394314,66774.0,66773.0,0.17179813]
["bitfinex-derivatives","BTCF0:USTF0",1729904386857,0.5394314,66774.0,66773.0,0.08236337]
["bitfinex-derivatives","BTCF0:USTF0",1729904389160,0.5394314,66774.0,66773.0,0.17202777]
["bitfinex-derivatives","BTCF0:USTF0",1729904389357,0.5394314,66774.0,66773.0,0.08236337]
["bitfinex-derivatives","BTCF0:USTF0",1729904389655,0.5394314,66774.0,66773.0,0.17195052]
["bitfinex-derivatives","BTCF0:USTF0",1729904390457,0.5394314,66774.0,66773.0,0.08228612]
["bitfinex-derivatives","BTCF0:USTF0",1729904391655,0.5394314,66774.0,66773.0,0.17207166]
["bitfinex-derivatives","BTCF0:USTF0",1729904392660,0.5394314,66774.0,66773.0,0.17182187]
["bitfinex-derivatives","BTCF0:USTF0",1729904393252,0.5394314,66774.0,66773.0,0.08203633]
["bitfinex-derivatives","BTCF0:USTF0",1729904393448,0.5394314,66774.0,66773.0,0.17183298]
["bitfinex-derivatives","BTCF0:USTF0",1729904393948,0.5394314,66774.0,66773.0,0.08203633]
["bitfinex-derivatives","BTCF0:USTF0",1729904395456,0.5394314,66774.0,66773.0,0.07693633]
["bitfinex-derivatives","BTCF0:USTF0",1729904395965,0.5394314,66774.0,66773.0,0.17470391]
["bitfinex-derivatives","BTCF0:USTF0",1729904396168,0.5394314,66774.0,66773.0,0.07693633]
["bitfinex-derivatives","BTCF0:USTF0",1729904397059,0.4737314,66774.0,66773.0,0.07693633]
["bitfinex-derivatives","BTCF0:USTF0",1729904397364,0.4737314,66774.0,66773.0,0.17464684]
["bitfinex-derivatives","BTCF0:USTF0",1729904397558,0.4737314,66774.0,66773.0,0.17464586]
["bitfinex-derivatives","BTCF0:USTF0",1729904397867,0.4737314,66774.0,66773.0,0.04485976]
["bitfinex-derivatives","BTCF0:USTF0",1729904399449,0.1129314,66774.0,66773.0,0.04485976]
["bitfinex-derivatives","BTCF0:USTF0",1729904399659,0.4737314,66774.0,66773.0,0.04485976]
["bitfinex-derivatives","BTCF0:USTF0",1729904399866,0.3608,66774.0,66773.0,0.10236442]
["bitfinex-derivatives","BTCF0:USTF0",1729904400159,0.3608,66774.0,66772.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729904400360,0.0425514,66773.0,66772.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729904400965,0.0425514,66773.0,66771.0,0.07476627]
["bitfinex-derivatives","BTCF0:USTF0",1729904403164,0.0425514,66773.0,66770.0,0.17699108]
["bitfinex-derivatives","BTCF0:USTF0",1729904404869,0.0425514,66773.0,66771.0,0.09755742]
["bitfinex-derivatives","BTCF0:USTF0",1729904405064,0.0425514,66773.0,66772.0,0.09755742]
["bitfinex-derivatives","BTCF0:USTF0",1729904405965,0.074979,66775.0,66772.0,0.09755742]
["bitfinex-derivatives","BTCF0:USTF0",1729904406268,0.3026904,66777.0,66773.0,0.09755742]
["bitfinex-derivatives","BTCF0:USTF0",1729904406464,0.3019304,66777.0,66774.0,0.16385742]
["bitfinex-derivatives","BTCF0:USTF0",1729904406664,0.3019304,66777.0,66775.0,0.09755742]
["bitfinex-derivatives","BTCF0:USTF0",1729904406865,0.3019304,66777.0,66776.0,0.09755742]
["bitfinex-derivatives","BTCF0:USTF0",1729904409872,0.3019304,66777.0,66769.0,0.10341786]
["bitfinex-derivatives","BTCF0:USTF0",1729904410069,0.3019304,66777.0,66770.0,0.09770284]
["bitfinex-derivatives","BTCF0:USTF0",1729904410070,0.074981,66774.0,66770.0,0.09770284]
["bitfinex-derivatives","BTCF0:USTF0",1729904410268,0.074981,66774.0,66771.0,0.09770284]
["bitfinex-derivatives","BTCF0:USTF0",1729904410569,0.074981,66774.0,66772.0,0.17970598]
["bitfinex-derivatives","BTCF0:USTF0",1729904410767,0.074979,66775.0,66773.0,0.08203067]
["bitfinex-derivatives","BTCF0:USTF0",1729904410963,0.074979,66775.0,66774.0,0.17166284]
["bitfinex-derivatives","BTCF0:USTF0",1729904411164,0.074979,66775.0,66774.0,0.08203067]
["bitfinex-derivatives","BTCF0:USTF0",1729904411662,0.1175304,66775.0,66774.0,0.08203067]
["bitfinex-derivatives","BTCF0:USTF0",1729904411865,0.1175304,66775.0,66774.0,0.17967986]
["bitfinex-derivatives","BTCF0:USTF0",1729904412168,0.1175304,66775.0,66774.0,0.08203067]
["bitfinex-derivatives","BTCF0:USTF0",1729904413972,0.1175304,66775.0,66774.0,0.17972494]
["bitfinex-derivatives","BTCF0:USTF0",1729904414167,0.1175304,66775.0,66774.0,0.08203067]
["bitfinex-derivatives","BTCF0:USTF0",1729904414769,0.1175304,66775.0,66774.0,0.17975146]
["bitfinex-derivatives","BTCF0:USTF0",1729904414971,0.1175304,66775.0,66774.0,0.08203067]
["bitfinex-derivatives","BTCF0:USTF0",1729904415962,0.1600818,66775.0,66774.0,0.08203067]
["bitfinex-derivatives","BTCF0:USTF0",1729904416367,0.074979,66775.0,66774.0,0.179803]
["bitfinex-derivatives","BTCF0:USTF0",1729904416575,0.3019304,66777.0,66774.0,0.179803]
["bitfinex-derivatives","BTCF0:USTF0",1729904416772,0.3019304,66777.0,66767.0,0.4459028]
["bitfinex-derivatives","BTCF0:USTF0",1729904416773,0.074973,66781.0,66776.0,0.0851028]
["bitfinex-derivatives","BTCF0:USTF0",1729904416964,0.1901,66784.0,66777.0,0.24757339]
["bitfinex-derivatives","BTCF0:USTF0",1729904416965,0.0711,66784.0,66777.0,0.24757339]
["bitfinex-derivatives","BTCF0:USTF0",1729904417166,0.3608,66791.0,66777.0,0.24757339]
["bitfinex-derivatives","BTCF0:USTF0",1729904417167,0.3608,66791.0,66783.0,0.08965388]
["bitfinex-derivatives","BTCF0:USTF0",1729904417368,0.38779114,66791.0,66784.0,0.25675457]
["bitfinex-derivatives","BTCF0:USTF0",1729904417575,0.38779114,66791.0,66784.0,0.16713347]
["bitfinex-derivatives","BTCF0:USTF0",1729904417877,0.38779114,66791.0,66784.0,0.2644332]
["bitfinex-derivatives","BTCF0:USTF0",1729904417878,0.3608,66790.0,66784.0,0.2644332]
["bitfinex-derivatives","BTCF0:USTF0",1729904418062,0.3608,66790.0,66787.0,0.08960692]
["bitfinex-derivatives","BTCF0:USTF0",1729904418063,0.0425514,66789.0,66787.0,0.08960692]
["bitfinex-derivatives","BTCF0:USTF0",1729904418270,0.0425514,66789.0,66788.0,0.08203067]
["bitfinex-derivatives","BTCF0:USTF0",1729904419572,0.1810514,66789.0,66787.0,0.07466495]
["bitfinex-derivatives","BTCF0:USTF0",1729904419764,0.1146514,66788.0,66777.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1729904419967,0.0425514,66778.0,66777.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1729904420166,0.0425514,66778.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904420373,0.0425514,66780.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904420374,0.074981,66774.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904420764,0.0717,66773.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904422472,0.13654282,66773.0,66772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904423276,0.13654282,66773.0,66767.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1729904423576,0.06484282,66769.0,66767.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1729904425770,0.074983,66772.0,66767.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1729904427777,0.074983,66772.0,66768.0,0.17937327]
["bitfinex-derivatives","BTCF0:USTF0",1729904428074,0.074983,66772.0,66767.0,0.4277]
["bitfinex-derivatives","BTCF0:USTF0",1729904428075,0.074983,66772.0,66769.0,0.17937327]
["bitfinex-derivatives","BTCF0:USTF0",1729904428276,0.074983,66772.0,66770.0,0.17937327]
["bitfinex-derivatives","BTCF0:USTF0",1729904428472,0.074983,66772.0,66771.0,0.17937327]
["bitfinex-derivatives","BTCF0:USTF0",1729904429276,0.49124564,66777.0,66771.0,0.17937327]
["bitfinex-derivatives","BTCF0:USTF0",1729904429480,0.56546364,66777.0,66775.0,0.08971844]
["bitfinex-derivatives","BTCF0:USTF0",1729904429670,0.56546364,66777.0,66776.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1729904430080,0.435778,66777.0,66776.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1729904432375,0.50062082,66777.0,66776.0,0.0818323]
["bitfinex-derivatives","BTCF0:USTF0",1729904433483,0.3608,66777.0,66776.0,0.15657862]
["bitfinex-derivatives","BTCF0:USTF0",1729904433783,0.435777,66777.0,66776.0,0.07469088]
["bitfinex-derivatives","BTCF0:USTF0",1729904433969,0.435777,66777.0,66775.0,0.07469088]
["bitfinex-derivatives","BTCF0:USTF0",1729904434172,0.06484282,66776.0,66775.0,0.07469088]
["bitfinex-derivatives","BTCF0:USTF0",1729904434371,0.06484282,66776.0,66775.0,0.1566323]
["bitfinex-derivatives","BTCF0:USTF0",1729904434881,0.074979,66775.0,66767.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729904435080,0.06484282,66770.0,66767.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729904435478,0.074983,66772.0,66767.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729904437090,0.074983,66772.0,66767.0,0.11171286]
["bitfinex-derivatives","BTCF0:USTF0",1729904437289,0.074983,66772.0,66767.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729904438585,0.13982582,66772.0,66767.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729904439889,0.13982582,66772.0,66767.0,0.11171286]
["bitfinex-derivatives","BTCF0:USTF0",1729904440090,0.074983,66772.0,66767.0,0.11171286]
["bitfinex-derivatives","BTCF0:USTF0",1729904440484,0.074983,66772.0,66767.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1729904442892,0.074983,66772.0,66770.0,0.08971844]
["bitfinex-derivatives","BTCF0:USTF0",1729904443090,0.074983,66772.0,66771.0,0.08183066]
["bitfinex-derivatives","BTCF0:USTF0",1729904443493,0.074983,66772.0,66771.0,0.08183264]
["bitfinex-derivatives","BTCF0:USTF0",1729904443797,0.074983,66772.0,66771.0,0.17155108]
["bitfinex-derivatives","BTCF0:USTF0",1729904444891,0.074983,66772.0,66771.0,0.08183264]
["bitfinex-derivatives","BTCF0:USTF0",1729904445890,0.3608,66777.0,66771.0,0.08183264]
["bitfinex-derivatives","BTCF0:USTF0",1729904446088,0.3608,66777.0,66774.0,0.24968273]
["bitfinex-derivatives","BTCF0:USTF0",1729904446292,0.3608,66777.0,66775.0,0.08183264]
["bitfinex-derivatives","BTCF0:USTF0",1729904446589,0.3608,66777.0,66776.0,0.08183264]
["bitfinex-derivatives","BTCF0:USTF0",1729904447197,0.40335078,66777.0,66776.0,0.08183264]
["bitfinex-derivatives","BTCF0:USTF0",1729904447589,0.40335078,66777.0,66776.0,0.17143083]
["bitfinex-derivatives","BTCF0:USTF0",1729904448094,0.40335078,66777.0,66776.0,0.08183264]
["bitfinex-derivatives","BTCF0:USTF0",1729904448289,0.47585078,66777.0,66776.0,0.08183264]
["bitfinex-derivatives","BTCF0:USTF0",1729904449295,0.47585078,66777.0,66776.0,0.17143083]
["bitfinex-derivatives","BTCF0:USTF0",1729904449896,0.47585078,66777.0,66768.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729904449897,0.67064772,66777.0,66768.0,0.04994685]
["bitfinex-derivatives","BTCF0:USTF0",1729904450100,0.67064772,66777.0,66767.0,0.17031786]
["bitfinex-derivatives","BTCF0:USTF0",1729904450101,0.04255078,66769.0,66767.0,0.17031786]
["bitfinex-derivatives","BTCF0:USTF0",1729904450397,0.19478067,66768.0,66767.0,0.17031786]
["bitfinex-derivatives","BTCF0:USTF0",1729904451398,0.19478067,66768.0,66767.0,0.19704133]
["bitfinex-derivatives","BTCF0:USTF0",1729904452691,0.12984836,66768.0,66767.0,0.19704133]
["bitfinex-derivatives","BTCF0:USTF0",1729904453093,0.17753311,66769.0,66767.0,0.19704133]
["bitfinex-derivatives","BTCF0:USTF0",1729904453488,0.11976654,66768.0,66767.0,0.19704133]
["bitfinex-derivatives","BTCF0:USTF0",1729904454500,0.19303778,66768.0,66767.0,0.19704133]
["bitfinex-derivatives","BTCF0:USTF0",1729904454887,0.13761717,66768.0,66767.0,0.19704133]
["bitfinex-derivatives","BTCF0:USTF0",1729904455083,0.17753311,66769.0,66767.0,0.19704133]
["bitfinex-derivatives","BTCF0:USTF0",1729904457789,0.17753311,66769.0,66767.0,0.09362347]
["bitfinex-derivatives","BTCF0:USTF0",1729904459894,0.17753311,66769.0,66768.0,0.18051769]
["bitfinex-derivatives","BTCF0:USTF0",1729904460496,0.17753311,66769.0,66767.0,0.09362347]
["bitfinex-derivatives","BTCF0:USTF0",1729904461696,0.13498233,66769.0,66767.0,0.09362347]
["bitfinex-derivatives","BTCF0:USTF0",1729904463000,0.04255078,66768.0,66767.0,0.09362347]
["bitfinex-derivatives","BTCF0:USTF0",1729904463700,0.04255078,66768.0,66762.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1729904463904,0.074998,66759.0,66755.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1729904464105,0.04255078,66756.0,66755.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1729904464407,0.04255078,66756.0,66750.0,0.075007]
["bitfinex-derivatives","BTCF0:USTF0",1729904464595,0.04255078,66756.0,66751.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729904464995,0.04255078,66756.0,66754.0,0.18131107]
["bitfinex-derivatives","BTCF0:USTF0",1729904465205,0.04255078,66756.0,66755.0,0.18131107]
["bitfinex-derivatives","BTCF0:USTF0",1729904467410,0.04255078,66756.0,66755.0,0.08271635]
["bitfinex-derivatives","BTCF0:USTF0",1729904470002,0.06990412,66757.0,66755.0,0.08271635]
["bitfinex-derivatives","BTCF0:USTF0",1729904470201,0.04255078,66757.0,66756.0,0.17211053]
["bitfinex-derivatives","BTCF0:USTF0",1729904470411,0.08510156,66757.0,66756.0,0.08271635]
["bitfinex-derivatives","BTCF0:USTF0",1729904471123,0.08510156,66757.0,66756.0,0.17211053]
["bitfinex-derivatives","BTCF0:USTF0",1729904471319,0.08510156,66757.0,66756.0,0.08271635]
["bitfinex-derivatives","BTCF0:USTF0",1729904474108,0.08510156,66757.0,66756.0,0.08265961]
["bitfinex-derivatives","BTCF0:USTF0",1729904477023,0.04255078,66757.0,66756.0,0.08265961]
["bitfinex-derivatives","BTCF0:USTF0",1729904477225,0.08510156,66757.0,66756.0,0.157134]
["bitfinex-derivatives","BTCF0:USTF0",1729904477424,0.08510156,66757.0,66756.0,0.15714526]
["bitfinex-derivatives","BTCF0:USTF0",1729904477633,0.08510156,66757.0,66756.0,0.0744205]
["bitfinex-derivatives","BTCF0:USTF0",1729904478319,0.08510156,66757.0,66756.0,0.15706132]
["bitfinex-derivatives","BTCF0:USTF0",1729904478520,0.08510156,66757.0,66756.0,0.15706303]
["bitfinex-derivatives","BTCF0:USTF0",1729904479719,0.08510156,66757.0,66756.0,0.0744205]
["bitfinex-derivatives","BTCF0:USTF0",1729904479927,0.08510156,66757.0,66756.0,0.0827196]
["bitfinex-derivatives","BTCF0:USTF0",1729904480316,0.12765234,66757.0,66756.0,0.15716825]
["bitfinex-derivatives","BTCF0:USTF0",1729904480624,0.12765234,66757.0,66753.0,0.07444865]
["bitfinex-derivatives","BTCF0:USTF0",1729904480826,0.04255078,66754.0,66751.0,0.07444865]
["bitfinex-derivatives","BTCF0:USTF0",1729904481019,0.47835578,66752.0,66751.0,0.07444865]
["bitfinex-derivatives","BTCF0:USTF0",1729904481218,0.47835578,66752.0,66751.0,0.15738917]
["bitfinex-derivatives","BTCF0:USTF0",1729904481420,0.47835578,66752.0,66751.0,0.15738408]
["bitfinex-derivatives","BTCF0:USTF0",1729904481825,0.47835578,66752.0,66751.0,0.15737689]
["bitfinex-derivatives","BTCF0:USTF0",1729904482131,0.47835578,66752.0,66751.0,0.07444865]
["bitfinex-derivatives","BTCF0:USTF0",1729904482331,0.47835578,66752.0,66750.0,0.07444865]
["bitfinex-derivatives","BTCF0:USTF0",1729904482629,0.04255078,66751.0,66750.0,0.07444865]
["bitfinex-derivatives","BTCF0:USTF0",1729904482821,0.04255078,66751.0,66750.0,0.15732204]
["bitfinex-derivatives","BTCF0:USTF0",1729904484427,0.04255078,66751.0,66750.0,0.07444865]
["bitfinex-derivatives","BTCF0:USTF0",1729904484826,0.40335078,66751.0,66749.0,0.07444865]
["bitfinex-derivatives","BTCF0:USTF0",1729904485029,0.18895778,66750.0,66749.0,0.07444865]
["bitfinex-derivatives","BTCF0:USTF0",1729904485530,0.18895778,66750.0,66748.0,0.07444865]
["bitfinex-derivatives","BTCF0:USTF0",1729904485723,0.04255078,66748.0,66744.0,0.08939418]
["bitfinex-derivatives","BTCF0:USTF0",1729904485924,0.146407,66750.0,66745.0,0.08309132]
["bitfinex-derivatives","BTCF0:USTF0",1729904486131,0.146407,66750.0,66748.0,0.0744446]
["bitfinex-derivatives","BTCF0:USTF0",1729904486333,0.146407,66750.0,66749.0,0.0744446]
["bitfinex-derivatives","BTCF0:USTF0",1729904487034,0.146407,66750.0,66749.0,0.15756451]
["bitfinex-derivatives","BTCF0:USTF0",1729904487234,0.146407,66750.0,66749.0,0.0744446]
["bitfinex-derivatives","BTCF0:USTF0",1729904487427,0.18895778,66750.0,66749.0,0.15758686]
["bitfinex-derivatives","BTCF0:USTF0",1729904487832,0.18895778,66750.0,66749.0,0.0744446]
["bitfinex-derivatives","BTCF0:USTF0",1729904488127,0.18895778,66750.0,66749.0,0.04466845]
["bitfinex-derivatives","BTCF0:USTF0",1729904488431,0.11395078,66750.0,66749.0,0.04467799]
["bitfinex-derivatives","BTCF0:USTF0",1729904489333,0.11755778,66750.0,66749.0,0.04467799]
["bitfinex-derivatives","BTCF0:USTF0",1729904490028,0.11755978,66749.0,66747.0,0.05955794]
["bitfinex-derivatives","BTCF0:USTF0",1729904490234,0.11756178,66747.0,66745.0,0.05955794]
["bitfinex-derivatives","BTCF0:USTF0",1729904490428,0.04255078,66745.0,66744.0,0.05955794]
["bitfinex-derivatives","BTCF0:USTF0",1729904490627,0.04255078,66744.0,66742.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1729904491029,0.04255078,66744.0,66743.0,0.05965392]
["bitfinex-derivatives","BTCF0:USTF0",1729904491327,0.11756578,66744.0,66743.0,0.05965392]
["bitfinex-derivatives","BTCF0:USTF0",1729904491925,0.47836578,66744.0,66743.0,0.05965392]
["bitfinex-derivatives","BTCF0:USTF0",1729904492436,0.47836578,66744.0,66743.0,0.05974255]
["bitfinex-derivatives","BTCF0:USTF0",1729904492628,0.47836578,66744.0,66742.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1729904493338,0.04255078,66743.0,66742.0,0.00224713]
["bitfinex-derivatives","BTCF0:USTF0",1729904494028,0.04255078,66743.0,66742.0,0.06202523]
["bitfinex-derivatives","BTCF0:USTF0",1729904494530,0.50628913,66744.0,66742.0,0.06202523]
["bitfinex-derivatives","BTCF0:USTF0",1729904494733,0.50552913,66744.0,66742.0,0.06202523]
["bitfinex-derivatives","BTCF0:USTF0",1729904495135,0.50552913,66744.0,66743.0,0.08271275]
["bitfinex-derivatives","BTCF0:USTF0",1729904496732,0.50552913,66744.0,66743.0,0.07151275]
["bitfinex-derivatives","BTCF0:USTF0",1729904497329,0.50552913,66744.0,66743.0,0.14624382]
["bitfinex-derivatives","BTCF0:USTF0",1729904497928,0.46297835,66744.0,66743.0,0.07151275]
["bitfinex-derivatives","BTCF0:USTF0",1729904498127,0.554135,66744.0,66743.0,0.07151275]
["bitfinex-derivatives","BTCF0:USTF0",1729904498442,0.52167078,66744.0,66743.0,0.07151275]
["bitfinex-derivatives","BTCF0:USTF0",1729904499036,0.40335078,66744.0,66743.0,0.07151275]
["bitfinex-derivatives","BTCF0:USTF0",1729904499439,0.0695,66752.0,66743.0,0.07151275]
["bitfinex-derivatives","BTCF0:USTF0",1729904499440,0.3608,66750.0,66746.0,0.075012]
["bitfinex-derivatives","BTCF0:USTF0",1729904499630,0.3608,66750.0,66747.0,0.143211]
["bitfinex-derivatives","BTCF0:USTF0",1729904499829,0.3608,66750.0,66748.0,0.08939418]
["bitfinex-derivatives","BTCF0:USTF0",1729904500139,0.40335078,66750.0,66749.0,0.075009]
["bitfinex-derivatives","BTCF0:USTF0",1729904500437,0.40335078,66750.0,66749.0,0.08939418]
["bitfinex-derivatives","BTCF0:USTF0",1729904501539,0.075009,66749.0,66747.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729904501839,0.04255078,66748.0,66747.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729904502029,0.08510156,66748.0,66742.0,0.08939418]
["bitfinex-derivatives","BTCF0:USTF0",1729904502235,0.47836678,66743.0,66741.0,0.08939418]
["bitfinex-derivatives","BTCF0:USTF0",1729904502435,0.04255078,66742.0,66741.0,0.08939418]
["bitfinex-derivatives","BTCF0:USTF0",1729904503137,0.075018,66741.0,66739.0,0.08939418]
["bitfinex-derivatives","BTCF0:USTF0",1729904503336,0.04255078,66740.0,66739.0,0.08939418]
["bitfinex-derivatives","BTCF0:USTF0",1729904503742,0.04255078,66740.0,66738.0,0.08939418]
["bitfinex-derivatives","BTCF0:USTF0",1729904504037,0.04255078,66739.0,66738.0,0.08939418]
["bitfinex-derivatives","BTCF0:USTF0",1729904504240,0.06487558,66739.0,66738.0,0.08985266]
["bitfinex-derivatives","BTCF0:USTF0",1729904505342,0.06487558,66739.0,66733.0,0.38551392]
["bitfinex-derivatives","BTCF0:USTF0",1729904505543,0.075019,66740.0,66734.0,0.09915214]
["bitfinex-derivatives","BTCF0:USTF0",1729904505744,0.075019,66740.0,66739.0,0.08986029]
["bitfinex-derivatives","BTCF0:USTF0",1729904506932,0.13989458,66740.0,66739.0,0.08986029]
["bitfinex-derivatives","BTCF0:USTF0",1729904507338,0.13989458,66740.0,66733.0,0.38551392]
["bitfinex-derivatives","BTCF0:USTF0",1729904507536,0.06487558,66735.0,66734.0,0.09907408]
["bitfinex-derivatives","BTCF0:USTF0",1729904509341,0.06487558,66739.0,66734.0,0.09907408]
["bitfinex-derivatives","BTCF0:USTF0",1729904509544,0.06487558,66739.0,66735.0,0.09907408]
["bitfinex-derivatives","BTCF0:USTF0",1729904509745,0.06487558,66739.0,66736.0,0.09906186]
["bitfinex-derivatives","BTCF0:USTF0",1729904510052,0.06487558,66739.0,66737.0,0.09906186]
["bitfinex-derivatives","BTCF0:USTF0",1729904510246,0.06487558,66739.0,66738.0,0.09906186]
["bitfinex-derivatives","BTCF0:USTF0",1729904511750,0.06487558,66739.0,66738.0,0.1821697]
["bitfinex-derivatives","BTCF0:USTF0",1729904513259,0.0245228,66741.0,66738.0,0.1821697]
["bitfinex-derivatives","BTCF0:USTF0",1729904513446,0.42567558,66743.0,66739.0,0.1821697]
["bitfinex-derivatives","BTCF0:USTF0",1729904513646,0.42655558,66743.0,66740.0,0.1821697]
["bitfinex-derivatives","BTCF0:USTF0",1729904513856,0.42655558,66743.0,66741.0,0.08310784]
["bitfinex-derivatives","BTCF0:USTF0",1729904514048,0.42567558,66743.0,66742.0,0.08310784]
["bitfinex-derivatives","BTCF0:USTF0",1729904514249,0.44998362,66743.0,66742.0,0.08310784]
["bitfinex-derivatives","BTCF0:USTF0",1729904514450,0.3608,66743.0,66742.0,0.08310784]
["bitfinex-derivatives","BTCF0:USTF0",1729904517457,0.075013,66746.0,66742.0,0.18207982]
["bitfinex-derivatives","BTCF0:USTF0",1729904517653,0.075013,66746.0,66745.0,0.08995372]
["bitfinex-derivatives","BTCF0:USTF0",1729904517854,0.075013,66746.0,66745.0,0.17306156]
["bitfinex-derivatives","BTCF0:USTF0",1729904518348,0.075013,66746.0,66745.0,0.17307157]
["bitfinex-derivatives","BTCF0:USTF0",1729904519053,0.075013,66746.0,66745.0,0.08310784]
["bitfinex-derivatives","BTCF0:USTF0",1729904519259,0.075013,66746.0,66745.0,0.17307294]
["bitfinex-derivatives","BTCF0:USTF0",1729904519455,0.075013,66746.0,66745.0,0.1730813]
["bitfinex-derivatives","BTCF0:USTF0",1729904520059,0.075013,66746.0,66745.0,0.08310784]
["bitfinex-derivatives","BTCF0:USTF0",1729904521059,0.06487558,66746.0,66745.0,0.1819957]
["bitfinex-derivatives","BTCF0:USTF0",1729904523153,0.06487558,66746.0,66745.0,0.08310784]
["bitfinex-derivatives","BTCF0:USTF0",1729904525165,0.06487558,66746.0,66744.0,0.07496921]
["bitfinex-derivatives","BTCF0:USTF0",1729904526260,0.04257112,66745.0,66744.0,0.07496921]
["bitfinex-derivatives","BTCF0:USTF0",1729904526852,0.04257112,66745.0,66744.0,0.15782812]
["bitfinex-derivatives","BTCF0:USTF0",1729904527155,0.04257112,66745.0,66744.0,0.07496921]
["bitfinex-derivatives","BTCF0:USTF0",1729904527563,0.04257112,66745.0,66744.0,0.1578171]
["bitfinex-derivatives","BTCF0:USTF0",1729904528965,0.04257112,66745.0,66744.0,0.08284789]
["bitfinex-derivatives","BTCF0:USTF0",1729904529155,0.04257112,66745.0,66744.0,0.15781219]
["bitfinex-derivatives","BTCF0:USTF0",1729904529360,0.04257112,66745.0,66744.0,0.15781041]
["bitfinex-derivatives","BTCF0:USTF0",1729904529552,0.04257112,66745.0,66744.0,0.15781112]
["bitfinex-derivatives","BTCF0:USTF0",1729904529967,0.04257112,66745.0,66744.0,0.15781111]
["bitfinex-derivatives","BTCF0:USTF0",1729904530467,0.04257112,66745.0,66744.0,0.08284789]
["bitfinex-derivatives","BTCF0:USTF0",1729904530668,0.04257112,66745.0,66744.0,0.15782332]
["bitfinex-derivatives","BTCF0:USTF0",1729904531157,0.04257112,66745.0,66744.0,0.08289477]
["bitfinex-derivatives","BTCF0:USTF0",1729904533170,0.04257112,66745.0,66744.0,0.18171559]
["bitfinex-derivatives","BTCF0:USTF0",1729904534370,0.3616,66748.0,66746.0,0.075011]
["bitfinex-derivatives","BTCF0:USTF0",1729904534572,0.3608,66748.0,66747.0,0.18171559]
["bitfinex-derivatives","BTCF0:USTF0",1729904538477,0.04257112,66749.0,66747.0,0.18171559]
["bitfinex-derivatives","BTCF0:USTF0",1729904538768,0.04257112,66749.0,66748.0,0.18171559]
["bitfinex-derivatives","BTCF0:USTF0",1729904540175,0.04257112,66749.0,66748.0,0.08289477]
["bitfinex-derivatives","BTCF0:USTF0",1729904541976,0.04257112,66749.0,66748.0,0.1577868]
["bitfinex-derivatives","BTCF0:USTF0",1729904542575,0.3608,66752.0,66748.0,0.60947427]
["bitfinex-derivatives","BTCF0:USTF0",1729904542774,0.00224785,66754.0,66750.0,0.08987286]
["bitfinex-derivatives","BTCF0:USTF0",1729904542967,0.00224785,66754.0,66753.0,0.1750151]
["bitfinex-derivatives","BTCF0:USTF0",1729904543166,0.00224785,66754.0,66753.0,0.18548125]
["bitfinex-derivatives","BTCF0:USTF0",1729904543475,0.3608,66760.0,66753.0,0.63953933]
["bitfinex-derivatives","BTCF0:USTF0",1729904543773,0.3608,66760.0,66757.0,0.07483357]
["bitfinex-derivatives","BTCF0:USTF0",1729904543978,0.3608,66760.0,66756.0,0.07483357]
["bitfinex-derivatives","BTCF0:USTF0",1729904544173,0.3608,66760.0,66758.0,0.07483357]
["bitfinex-derivatives","BTCF0:USTF0",1729904544771,0.3608,66760.0,66757.0,0.15997581]
["bitfinex-derivatives","BTCF0:USTF0",1729904545075,0.04257112,66761.0,66759.0,0.07483357]
["bitfinex-derivatives","BTCF0:USTF0",1729904545472,0.04257112,66761.0,66758.0,0.07483357]
["bitfinex-derivatives","BTCF0:USTF0",1729904546378,0.074994,66762.0,66758.0,0.07483357]
["bitfinex-derivatives","BTCF0:USTF0",1729904546571,0.074982,66773.0,66761.0,0.08514224]
["bitfinex-derivatives","BTCF0:USTF0",1729904546771,0.074982,66773.0,66772.0,0.1299856]
["bitfinex-derivatives","BTCF0:USTF0",1729904547082,0.074982,66773.0,66772.0,0.08514224]
["bitfinex-derivatives","BTCF0:USTF0",1729904547779,0.074982,66773.0,66770.0,0.05979114]
["bitfinex-derivatives","BTCF0:USTF0",1729904548173,0.074982,66773.0,66772.0,0.08514224]
["bitfinex-derivatives","BTCF0:USTF0",1729904548375,0.00224738,66774.0,66772.0,0.1669436]
["bitfinex-derivatives","BTCF0:USTF0",1729904548576,0.00224738,66774.0,66772.0,0.15983686]
["bitfinex-derivatives","BTCF0:USTF0",1729904549185,0.00224738,66774.0,66773.0,0.0817418]
["bitfinex-derivatives","BTCF0:USTF0",1729904549582,0.00224738,66774.0,66773.0,0.15637393]
["bitfinex-derivatives","BTCF0:USTF0",1729904550575,0.00224738,66774.0,66773.0,0.15618774]
["bitfinex-derivatives","BTCF0:USTF0",1729904550787,0.00224738,66774.0,66773.0,0.08155561]
["bitfinex-derivatives","BTCF0:USTF0",1729904551582,0.00224738,66774.0,66773.0,0.08133953]
["bitfinex-derivatives","BTCF0:USTF0",1729904552585,0.0662,66783.0,66773.0,0.08133953]
["bitfinex-derivatives","BTCF0:USTF0",1729904552783,0.0662,66783.0,66782.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904553587,0.0662,66783.0,66781.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904554389,0.0662,66783.0,66782.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904554577,0.0662,66783.0,66781.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904554981,0.04257112,66782.0,66781.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904555181,0.04257112,66782.0,66780.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904555588,0.04257112,66782.0,66776.0,0.05962368]
["bitfinex-derivatives","BTCF0:USTF0",1729904555589,0.04257112,66782.0,66779.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904555788,0.04257112,66779.0,66778.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904556288,0.074973,66780.0,66777.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904561378,0.42776,66783.0,66776.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904561379,0.06483567,66777.0,66776.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904561579,0.42563567,66777.0,66776.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904561884,0.42563567,66777.0,66775.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904562681,0.42563567,66777.0,66772.0,0.42042368]
["bitfinex-derivatives","BTCF0:USTF0",1729904562682,0.50061267,66777.0,66776.0,0.04471776]
["bitfinex-derivatives","BTCF0:USTF0",1729904563282,0.074979,66776.0,66766.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1729904563486,0.05602238,66775.0,66767.0,0.00468955]
["bitfinex-derivatives","BTCF0:USTF0",1729904563683,0.05602238,66775.0,66766.0,0.09977075]
["bitfinex-derivatives","BTCF0:USTF0",1729904563892,0.05602238,66775.0,66767.0,0.00468955]
["bitfinex-derivatives","BTCF0:USTF0",1729904564089,0.05602238,66775.0,66766.0,0.46057075]
["bitfinex-derivatives","BTCF0:USTF0",1729904564386,0.05602238,66775.0,66767.0,0.00468955]
["bitfinex-derivatives","BTCF0:USTF0",1729904564581,0.05602238,66775.0,66769.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904564794,0.05602238,66775.0,66774.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904564983,0.36156,66776.0,66774.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904565293,0.3608,66776.0,66774.0,0.20465134]
["bitfinex-derivatives","BTCF0:USTF0",1729904565683,0.3608,66784.0,66775.0,0.44928]
["bitfinex-derivatives","BTCF0:USTF0",1729904565882,0.3608,66784.0,66782.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729904565883,0.05570977,66783.0,66782.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729904566089,0.3608,66791.0,66781.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904566298,0.05607326,66787.0,66786.0,0.074966]
["bitfinex-derivatives","BTCF0:USTF0",1729904566591,0.05607326,66787.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904566796,0.3608,66791.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904566797,0.05607326,66786.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904567090,0.05607326,66785.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904567295,0.05607326,66784.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904567590,0.3608,66791.0,66783.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904567791,0.05547022,66787.0,66779.0,0.38556065]
["bitfinex-derivatives","BTCF0:USTF0",1729904568095,0.05547022,66786.0,66779.0,0.38556065]
["bitfinex-derivatives","BTCF0:USTF0",1729904568291,0.05547022,66785.0,66779.0,0.38556065]
["bitfinex-derivatives","BTCF0:USTF0",1729904568492,0.05547022,66784.0,66783.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729904568795,0.05547022,66784.0,66783.0,0.20464134]
["bitfinex-derivatives","BTCF0:USTF0",1729904570289,0.3608,66791.0,66784.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729904570489,0.3608,66791.0,66787.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904570891,0.3608,66791.0,66788.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729904571094,0.3608,66791.0,66790.0,0.05969539]
["bitfinex-derivatives","BTCF0:USTF0",1729904571594,0.3608,66791.0,66788.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729904572302,0.3608,66791.0,66788.0,0.09892089]
["bitfinex-derivatives","BTCF0:USTF0",1729904573901,0.3608,66791.0,66789.0,0.07460745]
["bitfinex-derivatives","BTCF0:USTF0",1729904574795,0.3608,66791.0,66790.0,0.07460745]
["bitfinex-derivatives","BTCF0:USTF0",1729904575593,0.3608,66791.0,66790.0,0.15690839]
["bitfinex-derivatives","BTCF0:USTF0",1729904576492,0.3608,66791.0,66790.0,0.08215734]
["bitfinex-derivatives","BTCF0:USTF0",1729904578402,0.3608,66791.0,66788.0,0.09892089]
["bitfinex-derivatives","BTCF0:USTF0",1729904578403,0.55476499,66791.0,66788.0,0.02390726]
["bitfinex-derivatives","BTCF0:USTF0",1729904578697,0.19396499,66790.0,66787.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904579001,0.19396499,66789.0,66788.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729904580500,0.19245018,66789.0,66787.0,0.10894738]
["bitfinex-derivatives","BTCF0:USTF0",1729904580697,0.436518,66794.0,66787.0,0.10894738]
["bitfinex-derivatives","BTCF0:USTF0",1729904580698,0.35732181,66788.0,66787.0,0.10894738]
["bitfinex-derivatives","BTCF0:USTF0",1729904580893,0.19245018,66788.0,66787.0,0.10894738]
["bitfinex-derivatives","BTCF0:USTF0",1729904583298,0.19245018,66788.0,66787.0,0.17004738]
["bitfinex-derivatives","BTCF0:USTF0",1729904583611,0.19245018,66788.0,66787.0,0.23794738]
["bitfinex-derivatives","BTCF0:USTF0",1729904584108,0.18826113,66788.0,66787.0,0.23794738]
["bitfinex-derivatives","BTCF0:USTF0",1729904585104,0.18826113,66788.0,66787.0,0.73220541]
["bitfinex-derivatives","BTCF0:USTF0",1729904585304,0.14954804,66791.0,66787.0,1.04981873]
["bitfinex-derivatives","BTCF0:USTF0",1729904585504,0.3608,66794.0,66791.0,0.074961]
["bitfinex-derivatives","BTCF0:USTF0",1729904585699,0.3608,66794.0,66793.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904585900,0.3608,66794.0,66793.0,0.30311693]
["bitfinex-derivatives","BTCF0:USTF0",1729904586105,0.3608,66794.0,66793.0,0.28834414]
["bitfinex-derivatives","BTCF0:USTF0",1729904586306,0.3608,66794.0,66793.0,0.73750414]
["bitfinex-derivatives","BTCF0:USTF0",1729904586614,0.3608,66794.0,66793.0,0.83702357]
["bitfinex-derivatives","BTCF0:USTF0",1729904586806,0.3608,66794.0,66793.0,0.38786357]
["bitfinex-derivatives","BTCF0:USTF0",1729904587005,0.3608,66794.0,66793.0,0.28834414]
["bitfinex-derivatives","BTCF0:USTF0",1729904588511,0.3608,66794.0,66793.0,0.83685276]
["bitfinex-derivatives","BTCF0:USTF0",1729904589915,0.3608,66794.0,66793.0,0.73750414]
["bitfinex-derivatives","BTCF0:USTF0",1729904590122,0.3608,66802.0,66800.0,0.074951]
["bitfinex-derivatives","BTCF0:USTF0",1729904590313,0.3608,66802.0,66801.0,0.27785926]
["bitfinex-derivatives","BTCF0:USTF0",1729904590917,0.00224599,66805.0,66801.0,0.37683565]
["bitfinex-derivatives","BTCF0:USTF0",1729904591119,0.00224599,66805.0,66803.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729904591315,0.00224599,66805.0,66804.0,0.08338792]
["bitfinex-derivatives","BTCF0:USTF0",1729904592020,0.00224599,66805.0,66804.0,0.17307567]
["bitfinex-derivatives","BTCF0:USTF0",1729904592621,0.00224599,66805.0,66804.0,0.08338792]
["bitfinex-derivatives","BTCF0:USTF0",1729904592820,0.00224599,66805.0,66804.0,0.1820269]
["bitfinex-derivatives","BTCF0:USTF0",1729904593221,0.00224599,66805.0,66804.0,0.21305926]
["bitfinex-derivatives","BTCF0:USTF0",1729904593418,0.00224599,66805.0,66804.0,0.07471411]
["bitfinex-derivatives","BTCF0:USTF0",1729904593619,0.00224599,66805.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904593823,0.00224599,66805.0,66804.0,0.52295656]
["bitfinex-derivatives","BTCF0:USTF0",1729904594224,0.3608,66815.0,66812.0,0.074938]
["bitfinex-derivatives","BTCF0:USTF0",1729904594428,0.3608,66815.0,66814.0,0.18942144]
["bitfinex-derivatives","BTCF0:USTF0",1729904594734,0.3608,66815.0,66814.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904597325,0.3608,66815.0,66814.0,0.18942144]
["bitfinex-derivatives","BTCF0:USTF0",1729904597529,0.3608,66815.0,66814.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904598624,0.3608,66815.0,66814.0,0.15407978]
["bitfinex-derivatives","BTCF0:USTF0",1729904600323,0.63713889,66815.0,66814.0,0.07909329]
["bitfinex-derivatives","BTCF0:USTF0",1729904600526,0.63713889,66815.0,66814.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904601431,0.27633889,66815.0,66814.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904601733,0.26895489,66815.0,66814.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904601936,0.18333612,66815.0,66814.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904602738,0.18333612,66815.0,66810.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904602934,0.26895489,66814.0,66812.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904603241,0.1327,66816.0,66812.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904603242,0.26895489,66813.0,66812.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904604639,0.46296039,66813.0,66812.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904605137,0.26895489,66813.0,66812.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904605537,0.33615489,66813.0,66812.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904606542,0.32896406,66813.0,66812.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904607240,0.52297278,66813.0,66812.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904607641,0.52297278,66813.0,66812.0,0.15439629]
["bitfinex-derivatives","BTCF0:USTF0",1729904607941,0.32896406,66813.0,66812.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904608236,0.32896406,66813.0,66809.0,0.20461334]
["bitfinex-derivatives","BTCF0:USTF0",1729904608439,0.0672,66813.0,66811.0,0.0597501]
["bitfinex-derivatives","BTCF0:USTF0",1729904610545,0.0672,66813.0,66812.0,0.18942144]
["bitfinex-derivatives","BTCF0:USTF0",1729904611640,0.0672,66813.0,66812.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904612035,0.0672,66813.0,66812.0,0.18937166]
["bitfinex-derivatives","BTCF0:USTF0",1729904612544,0.0672,66813.0,66812.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904614532,0.0672,66813.0,66812.0,0.29060768]
["bitfinex-derivatives","BTCF0:USTF0",1729904614942,0.0672,66813.0,66812.0,0.29060717]
["bitfinex-derivatives","BTCF0:USTF0",1729904615145,0.0672,66813.0,66812.0,0.20435897]
["bitfinex-derivatives","BTCF0:USTF0",1729904615348,0.18525662,66813.0,66812.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904615543,0.48796488,66813.0,66808.0,0.02402813]
["bitfinex-derivatives","BTCF0:USTF0",1729904615747,0.34126728,66812.0,66808.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729904615947,0.17708493,66811.0,66808.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729904616254,0.17708493,66810.0,66808.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729904616450,0.17708493,66809.0,66808.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729904616645,0.17708493,66809.0,66808.0,0.07962766]
["bitfinex-derivatives","BTCF0:USTF0",1729904616846,0.17708493,66809.0,66808.0,0.14446333]
["bitfinex-derivatives","BTCF0:USTF0",1729904617454,0.17708493,66809.0,66808.0,0.209299]
["bitfinex-derivatives","BTCF0:USTF0",1729904619051,0.17708493,66809.0,66808.0,0.20461234]
["bitfinex-derivatives","BTCF0:USTF0",1729904619252,0.17708493,66809.0,66808.0,0.209299]
["bitfinex-derivatives","BTCF0:USTF0",1729904622660,0.32671284,66809.0,66808.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729904622962,0.17708493,66809.0,66808.0,0.20461234]
["bitfinex-derivatives","BTCF0:USTF0",1729904623351,0.0672,66813.0,66808.0,0.39467324]
["bitfinex-derivatives","BTCF0:USTF0",1729904623546,0.0672,66813.0,66809.0,0.1900609]
["bitfinex-derivatives","BTCF0:USTF0",1729904623854,0.0672,66813.0,66808.0,0.20461234]
["bitfinex-derivatives","BTCF0:USTF0",1729904623855,0.0672,66813.0,66810.0,0.1900609]
["bitfinex-derivatives","BTCF0:USTF0",1729904624165,0.0672,66813.0,66811.0,0.08746644]
["bitfinex-derivatives","BTCF0:USTF0",1729904624352,0.0672,66813.0,66812.0,0.08746644]
["bitfinex-derivatives","BTCF0:USTF0",1729904628762,0.0672,66813.0,66812.0,0.08713681]
["bitfinex-derivatives","BTCF0:USTF0",1729904630457,0.0672,66813.0,66808.0,0.20461234]
["bitfinex-derivatives","BTCF0:USTF0",1729904630458,0.24115204,66813.0,66808.0,0.00964248]
["bitfinex-derivatives","BTCF0:USTF0",1729904630659,0.24115204,66813.0,66809.0,0.06483567]
["bitfinex-derivatives","BTCF0:USTF0",1729904630660,0.25204322,66812.0,66809.0,0.06483567]
["bitfinex-derivatives","BTCF0:USTF0",1729904630968,0.25204322,66811.0,66809.0,0.06483567]
["bitfinex-derivatives","BTCF0:USTF0",1729904631163,0.25204322,66810.0,66809.0,0.06483567]
["bitfinex-derivatives","BTCF0:USTF0",1729904631367,0.17395204,66810.0,66809.0,0.06483567]
["bitfinex-derivatives","BTCF0:USTF0",1729904632662,0.17395204,66810.0,66797.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729904632663,0.06483567,66809.0,66797.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729904632864,0.06483567,66801.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904633067,0.06483567,66801.0,66800.0,0.02988665]
["bitfinex-derivatives","BTCF0:USTF0",1729904633068,0.23878771,66801.0,66800.0,0.02988665]
["bitfinex-derivatives","BTCF0:USTF0",1729904633260,0.24481323,66801.0,66800.0,0.02988665]
["bitfinex-derivatives","BTCF0:USTF0",1729904633460,0.16672205,66801.0,66800.0,0.15955799]
["bitfinex-derivatives","BTCF0:USTF0",1729904634963,0.16672205,66801.0,66800.0,0.22195799]
["bitfinex-derivatives","BTCF0:USTF0",1729904636368,0.14097274,66801.0,66800.0,0.22195799]
["bitfinex-derivatives","BTCF0:USTF0",1729904636553,0.16566549,66801.0,66800.0,0.22195799]
["bitfinex-derivatives","BTCF0:USTF0",1729904636869,0.16566549,66801.0,66800.0,0.28805799]
["bitfinex-derivatives","BTCF0:USTF0",1729904637960,0.16651796,66801.0,66800.0,0.28805799]
["bitfinex-derivatives","BTCF0:USTF0",1729904638466,0.14292685,66811.0,66800.0,0.28805799]
["bitfinex-derivatives","BTCF0:USTF0",1729904638467,0.06483567,66811.0,66800.0,0.71017074]
["bitfinex-derivatives","BTCF0:USTF0",1729904638668,0.205738,66813.0,66810.0,0.0897808]
["bitfinex-derivatives","BTCF0:USTF0",1729904638862,0.205738,66813.0,66811.0,0.0888103]
["bitfinex-derivatives","BTCF0:USTF0",1729904639057,0.205738,66813.0,66812.0,0.0888103]
["bitfinex-derivatives","BTCF0:USTF0",1729904639670,0.142138,66813.0,66812.0,0.0888103]
["bitfinex-derivatives","BTCF0:USTF0",1729904641072,0.142138,66813.0,66812.0,0.08890072]
["bitfinex-derivatives","BTCF0:USTF0",1729904645470,0.142138,66813.0,66810.0,0.02729908]
["bitfinex-derivatives","BTCF0:USTF0",1729904645766,0.142138,66813.0,66808.0,0.05984317]
["bitfinex-derivatives","BTCF0:USTF0",1729904646160,0.142138,66813.0,66809.0,0.12967134]
["bitfinex-derivatives","BTCF0:USTF0",1729904646358,0.142138,66813.0,66811.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1729904649271,0.0672,66813.0,66811.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1729904649477,0.0672,66813.0,66812.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1729904650166,0.0672,66813.0,66811.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1729904650570,0.0672,66813.0,66812.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1729904650868,0.0672,66813.0,66811.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1729904651462,0.0672,66813.0,66812.0,0.04490706]
["bitfinex-derivatives","BTCF0:USTF0",1729904652464,0.0672,66813.0,66810.0,0.05984317]
["bitfinex-derivatives","BTCF0:USTF0",1729904652671,0.16682446,66812.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904652867,0.0672,66813.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904652868,0.16682446,66811.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904653069,0.16682446,66810.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904653374,0.16682446,66809.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904653572,0.10350299,66809.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904654679,0.10361375,66809.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904654879,0.16700298,66809.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904655675,0.10361375,66809.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904656666,0.16700298,66809.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904657770,0.31679362,66809.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904657964,0.25340439,66809.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904658173,0.16700298,66809.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904658479,0.10361375,66809.0,66808.0,0.15998332]
["bitfinex-derivatives","BTCF0:USTF0",1729904658669,0.25340491,66809.0,66808.0,0.15998332]
["bitfinex-derivatives","BTCF0:USTF0",1729904659069,0.31687031,66809.0,66808.0,0.15998332]
["bitfinex-derivatives","BTCF0:USTF0",1729904659275,0.16707915,66809.0,66808.0,0.15998332]
["bitfinex-derivatives","BTCF0:USTF0",1729904659479,0.10366101,66809.0,66808.0,0.15998332]
["bitfinex-derivatives","BTCF0:USTF0",1729904659671,0.16707915,66809.0,66808.0,0.15998332]
["bitfinex-derivatives","BTCF0:USTF0",1729904660578,0.04252016,66813.0,66808.0,0.24872464]
["bitfinex-derivatives","BTCF0:USTF0",1729904660780,0.04252016,66813.0,66809.0,0.17855838]
["bitfinex-derivatives","BTCF0:USTF0",1729904660969,0.04252016,66813.0,66810.0,0.08874132]
["bitfinex-derivatives","BTCF0:USTF0",1729904661169,0.04252016,66813.0,66811.0,0.17855838]
["bitfinex-derivatives","BTCF0:USTF0",1729904661366,0.04252016,66813.0,66812.0,0.08874132]
["bitfinex-derivatives","BTCF0:USTF0",1729904661879,0.04252016,66813.0,66812.0,0.17855838]
["bitfinex-derivatives","BTCF0:USTF0",1729904662781,0.04252016,66813.0,66812.0,0.08874132]
["bitfinex-derivatives","BTCF0:USTF0",1729904663782,0.04252016,66813.0,66812.0,0.08867887]
["bitfinex-derivatives","BTCF0:USTF0",1729904664273,0.04252016,66813.0,66812.0,0.17849593]
["bitfinex-derivatives","BTCF0:USTF0",1729904664976,0.04252016,66813.0,66812.0,0.08867887]
["bitfinex-derivatives","BTCF0:USTF0",1729904665576,0.04252016,66813.0,66812.0,0.19443353]
["bitfinex-derivatives","BTCF0:USTF0",1729904667678,0.04252016,66813.0,66812.0,0.31724989]
["bitfinex-derivatives","BTCF0:USTF0",1729904668271,0.04252016,66813.0,66812.0,0.42219657]
["bitfinex-derivatives","BTCF0:USTF0",1729904668472,0.04252016,66813.0,66812.0,0.31735165]
["bitfinex-derivatives","BTCF0:USTF0",1729904672977,0.04252016,66813.0,66812.0,0.31737851]
["bitfinex-derivatives","BTCF0:USTF0",1729904673490,0.04252016,66813.0,66812.0,0.19454807]
["bitfinex-derivatives","BTCF0:USTF0",1729904675680,0.09061193,66813.0,66810.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729904675884,0.04809177,66812.0,66810.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729904677581,0.04811164,66811.0,66810.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729904682276,0.04813967,66815.0,66810.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729904682482,0.04813967,66814.0,66811.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729904682684,0.04252016,66816.0,66812.0,0.31725425]
["bitfinex-derivatives","BTCF0:USTF0",1729904682893,0.04252016,66816.0,66814.0,0.10487751]
["bitfinex-derivatives","BTCF0:USTF0",1729904683085,0.04252016,66816.0,66815.0,0.1944719]
["bitfinex-derivatives","BTCF0:USTF0",1729904686990,0.04252016,66816.0,66815.0,0.19451407]
["bitfinex-derivatives","BTCF0:USTF0",1729904688988,0.04252016,66816.0,66815.0,0.22204033]
["bitfinex-derivatives","BTCF0:USTF0",1729904690797,0.04252016,66816.0,66815.0,0.02752626]
["bitfinex-derivatives","BTCF0:USTF0",1729904690999,0.04252016,66816.0,66811.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1729904691989,0.04252016,66816.0,66811.0,0.10153339]
["bitfinex-derivatives","BTCF0:USTF0",1729904694700,0.04831558,66815.0,66811.0,0.10153339]
["bitfinex-derivatives","BTCF0:USTF0",1729904694892,0.04252016,66816.0,66811.0,0.10153339]
["bitfinex-derivatives","BTCF0:USTF0",1729904695087,0.0483077,66815.0,66811.0,0.10153339]
["bitfinex-derivatives","BTCF0:USTF0",1729904695300,0.04252016,66816.0,66811.0,0.10153339]
["bitfinex-derivatives","BTCF0:USTF0",1729904695494,0.04830767,66815.0,66811.0,0.10153339]
["bitfinex-derivatives","BTCF0:USTF0",1729904695697,0.04252016,66816.0,66811.0,0.10153339]
["bitfinex-derivatives","BTCF0:USTF0",1729904695903,0.04832944,66815.0,66811.0,0.10153339]
["bitfinex-derivatives","BTCF0:USTF0",1729904696205,0.04832944,66814.0,66811.0,0.10153339]
["bitfinex-derivatives","BTCF0:USTF0",1729904696405,0.04252016,66816.0,66811.0,0.10153339]
["bitfinex-derivatives","BTCF0:USTF0",1729904700401,0.04252016,66813.0,66810.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729904700696,0.47826016,66811.0,66800.0,0.00224512]
["bitfinex-derivatives","BTCF0:USTF0",1729904700901,0.1199,66810.0,66802.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904701090,0.0595,66810.0,66809.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904701601,0.00076,66811.0,66809.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904701795,0.11745416,66817.0,66809.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904702195,0.04252016,66811.0,66807.0,0.074944]
["bitfinex-derivatives","BTCF0:USTF0",1729904702403,0.04252016,66807.0,66802.0,0.14574032]
["bitfinex-derivatives","BTCF0:USTF0",1729904703596,0.04252016,66807.0,66803.0,0.31575102]
["bitfinex-derivatives","BTCF0:USTF0",1729904703800,0.0595,66810.0,66805.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904703801,0.10202016,66810.0,66805.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904707693,0.10202016,66810.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904707893,0.0595,66810.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904708209,0.10202016,66810.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904708407,0.0595,66810.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904708711,0.0595,66810.0,66807.0,0.17798276]
["bitfinex-derivatives","BTCF0:USTF0",1729904708904,0.36156,66812.0,66808.0,0.17322762]
["bitfinex-derivatives","BTCF0:USTF0",1729904709098,0.36156,66812.0,66811.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904709099,0.3608,66812.0,66811.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904709401,0.3608,66812.0,66811.0,0.17322762]
["bitfinex-derivatives","BTCF0:USTF0",1729904710909,0.3608,66812.0,66811.0,0.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1729904711697,0.3608,66812.0,66811.0,0.16304207]
["bitfinex-derivatives","BTCF0:USTF0",1729904711904,0.04252016,66813.0,66810.0,0.07485477]
["bitfinex-derivatives","BTCF0:USTF0",1729904712097,0.04252016,66813.0,66811.0,0.07485477]
["bitfinex-derivatives","BTCF0:USTF0",1729904712899,0.04252016,66813.0,66808.0,0.074943]
["bitfinex-derivatives","BTCF0:USTF0",1729904712900,0.04252016,66813.0,66812.0,0.07485477]
["bitfinex-derivatives","BTCF0:USTF0",1729904713101,0.3608,66819.0,66812.0,0.07485477]
["bitfinex-derivatives","BTCF0:USTF0",1729904713300,0.04252016,66817.0,66812.0,0.15989509]
["bitfinex-derivatives","BTCF0:USTF0",1729904713806,0.04252016,66817.0,66813.0,0.2980121]
["bitfinex-derivatives","BTCF0:USTF0",1729904714009,0.04252016,66817.0,66814.0,0.19325073]
["bitfinex-derivatives","BTCF0:USTF0",1729904714307,0.04252016,66817.0,66815.0,0.19325073]
["bitfinex-derivatives","BTCF0:USTF0",1729904714609,0.04252016,66817.0,66816.0,0.19325073]
["bitfinex-derivatives","BTCF0:USTF0",1729904719211,0.3608,66823.0,66816.0,0.2980121]
["bitfinex-derivatives","BTCF0:USTF0",1729904719410,0.3608,66823.0,66811.0,0.56561987]
["bitfinex-derivatives","BTCF0:USTF0",1729904719411,0.3608,66823.0,66822.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904719596,0.3608,66823.0,66822.0,0.27799255]
["bitfinex-derivatives","BTCF0:USTF0",1729904720099,0.04252016,66825.0,66822.0,0.50450739]
["bitfinex-derivatives","BTCF0:USTF0",1729904720299,0.04252016,66825.0,66823.0,0.19295223]
["bitfinex-derivatives","BTCF0:USTF0",1729904720506,0.04252016,66825.0,66824.0,0.19295223]
["bitfinex-derivatives","BTCF0:USTF0",1729904721003,0.00224519,66831.0,66824.0,0.39934315]
["bitfinex-derivatives","BTCF0:USTF0",1729904721203,0.00224519,66831.0,66830.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904721406,0.00224519,66831.0,66830.0,0.27799255]
["bitfinex-derivatives","BTCF0:USTF0",1729904721801,0.05129046,66831.0,66830.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904722312,0.04904527,66831.0,66830.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904723403,0.04904527,66831.0,66828.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729904723605,0.04904527,66830.0,66828.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1729904723803,0.04252016,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904724003,0.09156543,66828.0,66825.0,0.134724]
["bitfinex-derivatives","BTCF0:USTF0",1729904724207,0.04904527,66827.0,66825.0,0.134724]
["bitfinex-derivatives","BTCF0:USTF0",1729904724506,0.04904527,66826.0,66825.0,0.134724]
["bitfinex-derivatives","BTCF0:USTF0",1729904725504,0.04252016,66828.0,66825.0,0.134724]
["bitfinex-derivatives","BTCF0:USTF0",1729904725800,0.04874982,66827.0,66825.0,0.134724]
["bitfinex-derivatives","BTCF0:USTF0",1729904726002,0.04252016,66828.0,66825.0,0.134724]
["bitfinex-derivatives","BTCF0:USTF0",1729904726220,0.04876603,66827.0,66825.0,0.134724]
["bitfinex-derivatives","BTCF0:USTF0",1729904726404,0.04252016,66828.0,66825.0,0.134724]
["bitfinex-derivatives","BTCF0:USTF0",1729904726606,0.04252016,66828.0,66825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729904726804,0.436475,66834.0,66825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729904726805,0.04252016,66831.0,66825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729904727010,0.04873084,66830.0,66825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729904727218,0.04252016,66831.0,66825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729904727408,0.04873682,66830.0,66825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729904727614,0.04252016,66831.0,66825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729904727816,0.04876957,66830.0,66825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729904728114,0.04879236,66829.0,66825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729904728315,0.04252016,66831.0,66825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729904728513,0.04878677,66830.0,66825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729904728709,0.04252016,66828.0,66825.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1729904730619,0.04252016,66825.0,66824.0,0.10152885]
["bitfinex-derivatives","BTCF0:USTF0",1729904730814,0.04252016,66825.0,66824.0,0.02682692]
["bitfinex-derivatives","BTCF0:USTF0",1729904731121,0.04252016,66825.0,66823.0,0.07470193]
["bitfinex-derivatives","BTCF0:USTF0",1729904731327,0.11744416,66825.0,66822.0,0.07470193]
["bitfinex-derivatives","BTCF0:USTF0",1729904731624,0.04252016,66822.0,66820.0,0.07470193]
["bitfinex-derivatives","BTCF0:USTF0",1729904731815,0.04252016,66822.0,66812.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729904731816,0.11744816,66822.0,66819.0,0.0597121]
["bitfinex-derivatives","BTCF0:USTF0",1729904732018,0.04252016,66819.0,66817.0,0.0597121]
["bitfinex-derivatives","BTCF0:USTF0",1729904732219,0.11745216,66818.0,66817.0,0.0597121]
["bitfinex-derivatives","BTCF0:USTF0",1729904732425,0.04252016,66817.0,66812.0,0.4638481]
["bitfinex-derivatives","BTCF0:USTF0",1729904732626,0.04252016,66813.0,66812.0,0.4629281]
["bitfinex-derivatives","BTCF0:USTF0",1729904732821,0.04252016,66813.0,66812.0,0.1021281]
["bitfinex-derivatives","BTCF0:USTF0",1729904733018,0.04252016,66813.0,66812.0,0.02742617]
["bitfinex-derivatives","BTCF0:USTF0",1729904733224,0.04252016,66813.0,66812.0,0.07470193]
["bitfinex-derivatives","BTCF0:USTF0",1729904733627,0.40332016,66813.0,66808.0,0.07470193]
["bitfinex-derivatives","BTCF0:USTF0",1729904733829,0.04252016,66810.0,66808.0,0.07470193]
["bitfinex-derivatives","BTCF0:USTF0",1729904734634,0.04252016,66810.0,66807.0,0.1023602]
["bitfinex-derivatives","BTCF0:USTF0",1729904734836,0.04252016,66810.0,66808.0,0.07470193]
["bitfinex-derivatives","BTCF0:USTF0",1729904735037,0.04252016,66810.0,66807.0,0.07470193]
["bitfinex-derivatives","BTCF0:USTF0",1729904735434,0.04252016,66810.0,66808.0,0.07470193]
["bitfinex-derivatives","BTCF0:USTF0",1729904736335,0.04252016,66810.0,66804.0,0.07470193]
["bitfinex-derivatives","BTCF0:USTF0",1729904736336,0.074943,66808.0,66804.0,0.07470193]
["bitfinex-derivatives","BTCF0:USTF0",1729904736635,0.11746316,66808.0,66804.0,0.11722209]
["bitfinex-derivatives","BTCF0:USTF0",1729904736838,0.11746316,66808.0,66804.0,0.04252016]
["bitfinex-derivatives","BTCF0:USTF0",1729904737034,0.0606,66812.0,66807.0,0.04252016]
["bitfinex-derivatives","BTCF0:USTF0",1729904737235,0.0606,66812.0,66808.0,0.04252016]
["bitfinex-derivatives","BTCF0:USTF0",1729904737535,0.3608,66813.0,66811.0,0.04252016]
["bitfinex-derivatives","BTCF0:USTF0",1729904738040,0.3608,66813.0,66809.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729904740926,0.3608,66813.0,66812.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904742637,0.04252016,66818.0,66812.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904742939,0.3608,66813.0,66812.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904744041,0.04252016,66818.0,66812.0,0.27727142]
["bitfinex-derivatives","BTCF0:USTF0",1729904744234,0.04252016,66818.0,66815.0,0.08955037]
["bitfinex-derivatives","BTCF0:USTF0",1729904744534,0.04252016,66818.0,66816.0,0.08777504]
["bitfinex-derivatives","BTCF0:USTF0",1729904744740,0.04252016,66818.0,66817.0,0.08777504]
["bitfinex-derivatives","BTCF0:USTF0",1729904744940,0.40332016,66818.0,66817.0,0.08777504]
["bitfinex-derivatives","BTCF0:USTF0",1729904746239,0.40332016,66818.0,66817.0,0.08758666]
["bitfinex-derivatives","BTCF0:USTF0",1729904746743,0.04252016,66818.0,66817.0,0.08758666]
["bitfinex-derivatives","BTCF0:USTF0",1729904746934,0.40332016,66818.0,66817.0,0.08758666]
["bitfinex-derivatives","BTCF0:USTF0",1729904748837,0.3608,66818.0,66817.0,0.08758666]
["bitfinex-derivatives","BTCF0:USTF0",1729904750939,0.3608,66818.0,66817.0,0.17713703]
["bitfinex-derivatives","BTCF0:USTF0",1729904751137,0.40556541,66824.0,66817.0,0.44838666]
["bitfinex-derivatives","BTCF0:USTF0",1729904751138,0.00224525,66824.0,66817.0,0.44838666]
["bitfinex-derivatives","BTCF0:USTF0",1729904751345,0.00224525,66824.0,66823.0,0.15996732]
["bitfinex-derivatives","BTCF0:USTF0",1729904751534,0.00224525,66824.0,66823.0,0.35114533]
["bitfinex-derivatives","BTCF0:USTF0",1729904753736,0.3608,66830.0,66823.0,0.35114533]
["bitfinex-derivatives","BTCF0:USTF0",1729904753943,0.3608,66830.0,66829.0,0.08504032]
["bitfinex-derivatives","BTCF0:USTF0",1729904754147,0.04252016,66841.0,66829.0,0.27638785]
["bitfinex-derivatives","BTCF0:USTF0",1729904754351,0.06476981,66841.0,66834.0,0.08953651]
["bitfinex-derivatives","BTCF0:USTF0",1729904754650,0.02649644,66840.0,66835.0,0.08721777]
["bitfinex-derivatives","BTCF0:USTF0",1729904754839,0.02649644,66840.0,66836.0,0.08721777]
["bitfinex-derivatives","BTCF0:USTF0",1729904755036,0.02649644,66840.0,66834.0,0.08953651]
["bitfinex-derivatives","BTCF0:USTF0",1729904755037,0.02649644,66840.0,66837.0,0.08692907]
["bitfinex-derivatives","BTCF0:USTF0",1729904757648,0.42556981,66838.0,66837.0,0.08692907]
["bitfinex-derivatives","BTCF0:USTF0",1729904758345,0.42556981,66838.0,66837.0,0.16146982]
["bitfinex-derivatives","BTCF0:USTF0",1729904758944,0.53244024,66838.0,66831.0,0.12953962]
["bitfinex-derivatives","BTCF0:USTF0",1729904759141,0.10687043,66837.0,66831.0,0.12953962]
["bitfinex-derivatives","BTCF0:USTF0",1729904759343,0.10687043,66836.0,66831.0,0.12953962]
["bitfinex-derivatives","BTCF0:USTF0",1729904759542,0.04945308,66835.0,66831.0,0.12953962]
["bitfinex-derivatives","BTCF0:USTF0",1729904759741,0.04945308,66834.0,66831.0,0.12953962]
["bitfinex-derivatives","BTCF0:USTF0",1729904759940,0.04945308,66833.0,66831.0,0.12953962]
["bitfinex-derivatives","BTCF0:USTF0",1729904760146,0.04945308,66832.0,66831.0,0.1559407]
["bitfinex-derivatives","BTCF0:USTF0",1729904760346,0.04945308,66832.0,66831.0,0.02640108]
["bitfinex-derivatives","BTCF0:USTF0",1729904760549,0.04945308,66832.0,66829.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729904760850,0.04945308,66831.0,66829.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729904761041,0.42556981,66838.0,66829.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729904761245,0.0491856,66837.0,66829.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729904761442,0.0491856,66836.0,66829.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729904761644,0.0491856,66835.0,66829.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729904761848,0.0491856,66835.0,66829.0,0.08640544]
["bitfinex-derivatives","BTCF0:USTF0",1729904761849,0.06476981,66833.0,66829.0,0.08640544]
["bitfinex-derivatives","BTCF0:USTF0",1729904762049,0.0491856,66832.0,66829.0,0.08640544]
["bitfinex-derivatives","BTCF0:USTF0",1729904762257,0.06476981,66833.0,66829.0,0.08640544]
["bitfinex-derivatives","BTCF0:USTF0",1729904762550,0.0492307,66832.0,66829.0,0.08640544]
["bitfinex-derivatives","BTCF0:USTF0",1729904762746,0.06476981,66833.0,66829.0,0.08640544]
["bitfinex-derivatives","BTCF0:USTF0",1729904762951,0.04922634,66832.0,66829.0,0.08640544]
["bitfinex-derivatives","BTCF0:USTF0",1729904763154,0.06476981,66833.0,66829.0,0.08640544]
["bitfinex-derivatives","BTCF0:USTF0",1729904763350,0.074914,66835.0,66831.0,0.12953962]
["bitfinex-derivatives","BTCF0:USTF0",1729904764353,0.074914,66835.0,66829.0,0.08640544]
["bitfinex-derivatives","BTCF0:USTF0",1729904765648,0.074915,66834.0,66829.0,0.08640544]
["bitfinex-derivatives","BTCF0:USTF0",1729904765946,0.074917,66832.0,66829.0,0.08640544]
["bitfinex-derivatives","BTCF0:USTF0",1729904767748,0.36156,66838.0,66830.0,0.12953962]
["bitfinex-derivatives","BTCF0:USTF0",1729904767954,0.3608,66838.0,66836.0,0.12953962]
["bitfinex-derivatives","BTCF0:USTF0",1729904770055,0.3608,66838.0,66837.0,0.08708941]
["bitfinex-derivatives","BTCF0:USTF0",1729904772242,0.3608,66844.0,66840.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729904772446,0.3608,66844.0,66842.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729904772648,0.51059246,66850.0,66843.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729904772851,0.51059246,66850.0,66849.0,0.12953962]
["bitfinex-derivatives","BTCF0:USTF0",1729904774857,0.14979246,66850.0,66849.0,0.12953962]
["bitfinex-derivatives","BTCF0:USTF0",1729904775156,0.49575391,66851.0,66849.0,0.05459223]
["bitfinex-derivatives","BTCF0:USTF0",1729904775347,0.17354747,66850.0,66849.0,0.05459223]
["bitfinex-derivatives","BTCF0:USTF0",1729904776452,0.30850138,66850.0,66849.0,0.05459223]
["bitfinex-derivatives","BTCF0:USTF0",1729904776647,0.10767418,66850.0,66849.0,0.05459223]
["bitfinex-derivatives","BTCF0:USTF0",1729904777251,0.04982501,66850.0,66849.0,0.05459223]
["bitfinex-derivatives","BTCF0:USTF0",1729904777659,0.10773195,66850.0,66849.0,0.05459223]
["bitfinex-derivatives","BTCF0:USTF0",1729904777861,0.04982501,66850.0,66849.0,0.05459223]
["bitfinex-derivatives","BTCF0:USTF0",1729904779061,0.10776841,66850.0,66849.0,0.05459223]
["bitfinex-derivatives","BTCF0:USTF0",1729904781750,0.3608,66851.0,66849.0,0.05459223]
["bitfinex-derivatives","BTCF0:USTF0",1729904781957,0.3608,66851.0,66850.0,0.05960059]
["bitfinex-derivatives","BTCF0:USTF0",1729904787761,0.3608,66851.0,66849.0,0.02724346]
["bitfinex-derivatives","BTCF0:USTF0",1729904787967,0.3608,66851.0,66848.0,0.08499548]
["bitfinex-derivatives","BTCF0:USTF0",1729904789859,0.13495391,66849.0,66848.0,0.05671871]
["bitfinex-derivatives","BTCF0:USTF0",1729904790065,0.31024982,66849.0,66848.0,0.05671871]
["bitfinex-derivatives","BTCF0:USTF0",1729904790967,0.30981043,66849.0,66848.0,0.05671871]
["bitfinex-derivatives","BTCF0:USTF0",1729904791270,0.17529591,66849.0,66848.0,0.05671871]
["bitfinex-derivatives","BTCF0:USTF0",1729904791464,0.17365473,66849.0,66848.0,0.05671871]
["bitfinex-derivatives","BTCF0:USTF0",1729904791769,0.17365473,66849.0,66848.0,0.02746741]
["bitfinex-derivatives","BTCF0:USTF0",1729904792063,0.17365473,66849.0,66847.0,0.04249774]
["bitfinex-derivatives","BTCF0:USTF0",1729904792276,0.17365473,66848.0,66847.0,0.04249774]
["bitfinex-derivatives","BTCF0:USTF0",1729904792767,0.12379894,66848.0,66847.0,0.04249774]
["bitfinex-derivatives","BTCF0:USTF0",1729904792959,0.30824059,66849.0,66847.0,0.04249774]
["bitfinex-derivatives","BTCF0:USTF0",1729904793160,0.17365473,66848.0,66847.0,0.04249774]
["bitfinex-derivatives","BTCF0:USTF0",1729904793359,0.1077407,66848.0,66847.0,0.04249774]
["bitfinex-derivatives","BTCF0:USTF0",1729904793561,0.17365473,66848.0,66847.0,0.04249774]
["bitfinex-derivatives","BTCF0:USTF0",1729904793875,0.22693939,66848.0,66847.0,0.02755105]
["bitfinex-derivatives","BTCF0:USTF0",1729904794070,0.35073833,66848.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904794264,0.134297,66850.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904794265,0.04249774,66844.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904794572,0.04985579,66843.0,66839.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729904794873,0.04985579,66842.0,66837.0,0.08499548]
["bitfinex-derivatives","BTCF0:USTF0",1729904795056,0.12369647,66843.0,66837.0,0.08499548]
["bitfinex-derivatives","BTCF0:USTF0",1729904795057,0.13461094,66838.0,66837.0,0.08499548]
["bitfinex-derivatives","BTCF0:USTF0",1729904795265,0.17355226,66838.0,66837.0,0.08499548]
["bitfinex-derivatives","BTCF0:USTF0",1729904796057,0.17252653,66838.0,66837.0,0.08499548]
["bitfinex-derivatives","BTCF0:USTF0",1729904796367,0.30714024,66838.0,66837.0,0.11263827]
["bitfinex-derivatives","BTCF0:USTF0",1729904796871,0.1841456,66838.0,66837.0,0.11263827]
["bitfinex-derivatives","BTCF0:USTF0",1729904797070,0.46965774,66844.0,66838.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729904797260,0.46889774,66844.0,66839.0,0.1908316]
["bitfinex-derivatives","BTCF0:USTF0",1729904797457,0.46889774,66844.0,66840.0,0.1908316]
["bitfinex-derivatives","BTCF0:USTF0",1729904797671,0.46889774,66844.0,66841.0,0.1908316]
["bitfinex-derivatives","BTCF0:USTF0",1729904797970,0.46889774,66844.0,66842.0,0.1908316]
["bitfinex-derivatives","BTCF0:USTF0",1729904798170,0.46889774,66844.0,66843.0,0.1908316]
["bitfinex-derivatives","BTCF0:USTF0",1729904800779,0.4264,66844.0,66843.0,0.1766209]
["bitfinex-derivatives","BTCF0:USTF0",1729904801075,0.46889774,66844.0,66843.0,0.08709119]
["bitfinex-derivatives","BTCF0:USTF0",1729904803672,1.56019548,66844.0,66842.0,0.07462193]
["bitfinex-derivatives","BTCF0:USTF0",1729904803880,1.56019548,66844.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904803881,0.074909,66842.0,66831.0,0.08952971]
["bitfinex-derivatives","BTCF0:USTF0",1729904804082,0.3608,66832.0,66827.0,0.08952971]
["bitfinex-derivatives","BTCF0:USTF0",1729904804291,0.3608,66832.0,66828.0,0.08634403]
["bitfinex-derivatives","BTCF0:USTF0",1729904804292,0.074924,66829.0,66828.0,0.08634403]
["bitfinex-derivatives","BTCF0:USTF0",1729904804491,0.074928,66825.0,66821.0,0.08952971]
["bitfinex-derivatives","BTCF0:USTF0",1729904804679,0.435728,66825.0,66824.0,0.0866279]
["bitfinex-derivatives","BTCF0:USTF0",1729904804874,0.44579548,66825.0,66816.0,0.08952971]
["bitfinex-derivatives","BTCF0:USTF0",1729904805087,0.11743574,66816.0,66814.0,0.04477872]
["bitfinex-derivatives","BTCF0:USTF0",1729904806388,0.074938,66816.0,66814.0,0.04477872]
["bitfinex-derivatives","BTCF0:USTF0",1729904806586,0.06479549,66815.0,66814.0,0.04477872]
["bitfinex-derivatives","BTCF0:USTF0",1729904807193,0.12529549,66815.0,66814.0,0.04477872]
["bitfinex-derivatives","BTCF0:USTF0",1729904808194,0.0605,66815.0,66814.0,0.04477872]
["bitfinex-derivatives","BTCF0:USTF0",1729904809284,0.0605,66815.0,66809.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904809489,0.3608,66813.0,66809.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904811997,0.3608,66813.0,66812.0,0.1743218]
["bitfinex-derivatives","BTCF0:USTF0",1729904812197,0.3608,66813.0,66810.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729904812789,0.3608,66813.0,66809.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729904812995,0.3608,66813.0,66812.0,0.04456397]
["bitfinex-derivatives","BTCF0:USTF0",1729904814999,0.074952,66804.0,66800.0,0.0445574]
["bitfinex-derivatives","BTCF0:USTF0",1729904815196,0.3608,66801.0,66795.0,0.08570093]
["bitfinex-derivatives","BTCF0:USTF0",1729904815395,0.3608,66801.0,66795.0,0.21529191]
["bitfinex-derivatives","BTCF0:USTF0",1729904817305,0.3608,66801.0,66791.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729904817306,0.06479549,66797.0,66791.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729904817506,0.06479549,66793.0,66791.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729904817801,0.06479549,66793.0,66786.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729904818003,0.06479549,66789.0,66786.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729904818596,0.06479549,66793.0,66786.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729904818807,0.06479549,66793.0,66786.0,0.08938195]
["bitfinex-derivatives","BTCF0:USTF0",1729904819903,0.436644,66794.0,66786.0,0.21897293]
["bitfinex-derivatives","BTCF0:USTF0",1729904820103,0.435764,66794.0,66786.0,0.21897293]
["bitfinex-derivatives","BTCF0:USTF0",1729904820709,0.3608,66794.0,66790.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904820901,0.3608,66794.0,66793.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904821305,0.3608,66794.0,66789.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904822102,0.06479549,66792.0,66786.0,0.08938195]
["bitfinex-derivatives","BTCF0:USTF0",1729904823216,0.074965,66793.0,66786.0,0.08938195]
["bitfinex-derivatives","BTCF0:USTF0",1729904824309,0.3608,66789.0,66786.0,0.08938195]
["bitfinex-derivatives","BTCF0:USTF0",1729904825511,0.06479549,66787.0,66781.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729904825702,0.12959098,66782.0,66781.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729904826709,0.074975,66784.0,66781.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729904827221,0.074982,66778.0,66775.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1729904827511,0.06479549,66775.0,66771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904827715,0.13977749,66778.0,66771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904829206,0.074984,66776.0,66771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904829412,0.074984,66776.0,66769.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729904829413,0.435785,66775.0,66769.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729904829606,0.074989,66771.0,66769.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729904829817,0.36164,66775.0,66769.0,0.19519098]
["bitfinex-derivatives","BTCF0:USTF0",1729904830019,0.3608,66775.0,66769.0,0.19519098]
["bitfinex-derivatives","BTCF0:USTF0",1729904830409,0.3608,66775.0,66769.0,0.22272976]
["bitfinex-derivatives","BTCF0:USTF0",1729904830809,0.435785,66775.0,66769.0,0.22272976]
["bitfinex-derivatives","BTCF0:USTF0",1729904831514,0.435785,66775.0,66765.0,0.436595]
["bitfinex-derivatives","BTCF0:USTF0",1729904831515,0.12959098,66770.0,66765.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729904831820,0.26357798,66774.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904832420,0.074988,66773.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904832813,0.074988,66773.0,66765.0,0.49039098]
["bitfinex-derivatives","BTCF0:USTF0",1729904833216,0.06479549,66770.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904833419,0.12959098,66770.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904833620,0.20458198,66770.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904836520,0.13978649,66770.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904837511,0.06479549,66770.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904837715,0.20457698,66774.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904838225,0.074986,66774.0,66766.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729904839825,0.074986,66774.0,66765.0,0.49119098]
["bitfinex-derivatives","BTCF0:USTF0",1729904839826,0.06479549,66771.0,66765.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729904840121,0.06479549,66771.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904840518,0.12959098,66766.0,66765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904840722,0.12959098,66766.0,66759.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729904840723,0.074996,66765.0,66759.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729904841023,0.06479549,66760.0,66756.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729904841224,0.06479549,66756.0,66753.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729904841525,0.075002,66760.0,66753.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729904841715,0.06479549,66758.0,66753.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1729904841916,0.06479549,66758.0,66753.0,0.08585229]
["bitfinex-derivatives","BTCF0:USTF0",1729904843929,0.3608,66756.0,66753.0,0.08585229]
["bitfinex-derivatives","BTCF0:USTF0",1729904846826,0.06479549,66754.0,66753.0,0.08585229]
["bitfinex-derivatives","BTCF0:USTF0",1729904848926,0.06479549,66754.0,66753.0,0.02715229]
["bitfinex-derivatives","BTCF0:USTF0",1729904849220,0.06479549,66754.0,66751.0,0.07437722]
["bitfinex-derivatives","BTCF0:USTF0",1729904849221,0.06479549,66754.0,66750.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1729904849428,0.06479549,66751.0,66750.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1729904850824,0.06479549,66751.0,66750.0,0.15136079]
["bitfinex-derivatives","BTCF0:USTF0",1729904852726,0.12959098,66754.0,66750.0,0.15136079]
["bitfinex-derivatives","BTCF0:USTF0",1729904854034,0.06479549,66754.0,66750.0,0.22637279]
["bitfinex-derivatives","BTCF0:USTF0",1729904854233,0.3608,66756.0,66750.0,0.22637279]
["bitfinex-derivatives","BTCF0:USTF0",1729904857134,0.3608,66756.0,66752.0,0.08952971]
["bitfinex-derivatives","BTCF0:USTF0",1729904857329,0.3608,66756.0,66753.0,0.17897424]
["bitfinex-derivatives","BTCF0:USTF0",1729904857634,0.3608,66756.0,66754.0,0.08944453]
["bitfinex-derivatives","BTCF0:USTF0",1729904857836,0.3608,66756.0,66755.0,0.08944453]
["bitfinex-derivatives","BTCF0:USTF0",1729904858529,0.3608,66756.0,66755.0,0.17897424]
["bitfinex-derivatives","BTCF0:USTF0",1729904859228,0.3608,66756.0,66755.0,0.15164453]
["bitfinex-derivatives","BTCF0:USTF0",1729904860020,0.3608,66756.0,66755.0,0.24142574]
["bitfinex-derivatives","BTCF0:USTF0",1729904860221,0.3608,66756.0,66755.0,0.15164453]
["bitfinex-derivatives","BTCF0:USTF0",1729904861132,0.3608,66756.0,66755.0,0.25834157]
["bitfinex-derivatives","BTCF0:USTF0",1729904862032,0.3608,66756.0,66755.0,0.25827641]
["bitfinex-derivatives","BTCF0:USTF0",1729904863231,0.3608,66756.0,66755.0,0.25833049]
["bitfinex-derivatives","BTCF0:USTF0",1729904864231,0.3608,66756.0,66755.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729904865427,0.06479549,66755.0,66753.0,0.07487009]
["bitfinex-derivatives","BTCF0:USTF0",1729904865624,0.06479549,66755.0,66754.0,0.05990804]
["bitfinex-derivatives","BTCF0:USTF0",1729904866432,0.06479549,66755.0,66752.0,0.05990804]
["bitfinex-derivatives","BTCF0:USTF0",1729904866636,0.075012,66751.0,66749.0,0.05990804]
["bitfinex-derivatives","BTCF0:USTF0",1729904866832,0.42559549,66750.0,66748.0,0.05990804]
["bitfinex-derivatives","BTCF0:USTF0",1729904867133,0.06479549,66749.0,66747.0,0.05990804]
["bitfinex-derivatives","BTCF0:USTF0",1729904867338,0.06479549,66748.0,66747.0,0.05990804]
["bitfinex-derivatives","BTCF0:USTF0",1729904867931,0.06479549,66747.0,66745.0,0.05990804]
["bitfinex-derivatives","BTCF0:USTF0",1729904868237,0.13981149,66747.0,66745.0,0.05990804]
["bitfinex-derivatives","BTCF0:USTF0",1729904870037,0.50061149,66747.0,66745.0,0.05990804]
["bitfinex-derivatives","BTCF0:USTF0",1729904870234,0.50061149,66747.0,66746.0,0.05990804]
["bitfinex-derivatives","BTCF0:USTF0",1729904871240,0.50061149,66747.0,66745.0,0.05990804]
["bitfinex-derivatives","BTCF0:USTF0",1729904872340,0.50061149,66747.0,66746.0,0.19562217]
["bitfinex-derivatives","BTCF0:USTF0",1729904873142,0.50061149,66747.0,66746.0,0.09692217]
["bitfinex-derivatives","BTCF0:USTF0",1729904873346,0.50061149,66747.0,66744.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904873347,0.44948,66746.0,66744.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904873537,0.44948,66746.0,66742.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904873538,0.07502,66743.0,66742.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904873737,0.06479549,66742.0,66741.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904874138,0.06479549,66742.0,66738.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904874342,0.50062049,66739.0,66738.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904874942,0.075027,66738.0,66736.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904875142,0.06479549,66737.0,66735.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904875343,0.06479549,66736.0,66735.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904876340,0.06479549,66735.0,66734.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904877237,0.06479549,66735.0,66733.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904877443,0.06479549,66734.0,66733.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904878245,0.06479549,66734.0,66732.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904878447,0.075028,66736.0,66731.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904878448,0.06479549,66733.0,66731.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904878640,0.06479549,66732.0,66731.0,0.07492152]
["bitfinex-derivatives","BTCF0:USTF0",1729904880749,0.06479549,66732.0,66726.0,0.02649303]
["bitfinex-derivatives","BTCF0:USTF0",1729904880947,0.06479549,66732.0,66725.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729904880948,0.06479549,66730.0,66725.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729904881451,0.06479549,66730.0,66725.0,0.08919588]
["bitfinex-derivatives","BTCF0:USTF0",1729904881651,0.06479549,66730.0,66726.0,0.00469254]
["bitfinex-derivatives","BTCF0:USTF0",1729904881856,0.06479549,66730.0,66725.0,0.08919588]
["bitfinex-derivatives","BTCF0:USTF0",1729904882349,0.06479549,66732.0,66725.0,0.08919588]
["bitfinex-derivatives","BTCF0:USTF0",1729904882350,0.06479549,66726.0,66725.0,0.08919588]
["bitfinex-derivatives","BTCF0:USTF0",1729904882549,0.06479549,66726.0,66725.0,0.09388847]
["bitfinex-derivatives","BTCF0:USTF0",1729904882847,0.06479549,66726.0,66725.0,0.08919588]
["bitfinex-derivatives","BTCF0:USTF0",1729904883652,0.06479549,66726.0,66715.0,0.10438316]
["bitfinex-derivatives","BTCF0:USTF0",1729904883847,0.06479549,66716.0,66714.0,0.02675262]
["bitfinex-derivatives","BTCF0:USTF0",1729904884049,0.075053,66714.0,66711.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729904884255,0.075054,66713.0,66711.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729904884556,0.3608,66714.0,66709.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1729904884557,0.075055,66712.0,66709.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1729904884751,0.06479549,66710.0,66709.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1729904884961,0.06479549,66710.0,66708.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1729904885150,0.075055,66712.0,66708.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1729904885151,0.06479549,66709.0,66708.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1729904885346,0.06479549,66709.0,66706.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1729904885655,0.3608,66707.0,66706.0,0.05973669]
["bitfinex-derivatives","BTCF0:USTF0",1729904886157,0.3608,66707.0,66701.0,0.13950775]
["bitfinex-derivatives","BTCF0:USTF0",1729904886455,0.3608,66707.0,66706.0,0.05965559]
["bitfinex-derivatives","BTCF0:USTF0",1729904886846,0.3608,66707.0,66705.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729904887250,0.3608,66707.0,66706.0,0.0596285]
["bitfinex-derivatives","BTCF0:USTF0",1729904887448,0.3608,66707.0,66705.0,0.13985749]
["bitfinex-derivatives","BTCF0:USTF0",1729904887752,0.3608,66707.0,66705.0,0.10258509]
["bitfinex-derivatives","BTCF0:USTF0",1729904888351,0.42559549,66707.0,66705.0,0.16219603]
["bitfinex-derivatives","BTCF0:USTF0",1729904888562,0.06479549,66706.0,66705.0,0.10258509]
["bitfinex-derivatives","BTCF0:USTF0",1729904888948,0.06479549,66706.0,66695.0,0.42639549]
["bitfinex-derivatives","BTCF0:USTF0",1729904888949,0.06479549,66706.0,66698.0,0.07471226]
["bitfinex-derivatives","BTCF0:USTF0",1729904889150,0.06479549,66706.0,66687.0,0.07471226]
["bitfinex-derivatives","BTCF0:USTF0",1729904889151,0.3608,66699.0,66687.0,0.07471226]
["bitfinex-derivatives","BTCF0:USTF0",1729904889453,0.3608,66691.0,66684.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729904889760,0.3608,66691.0,66686.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729904890758,0.42559549,66693.0,66686.0,0.075083]
["bitfinex-derivatives","BTCF0:USTF0",1729904890958,0.3608,66693.0,66689.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904891161,0.3608,66693.0,66689.0,0.20466998]
["bitfinex-derivatives","BTCF0:USTF0",1729904891662,0.3608,66693.0,66689.0,0.075079]
["bitfinex-derivatives","BTCF0:USTF0",1729904892046,0.06479549,66692.0,66685.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904892253,0.06479549,66689.0,66686.0,0.0046952]
["bitfinex-derivatives","BTCF0:USTF0",1729904892453,0.06479549,66689.0,66687.0,0.0046952]
["bitfinex-derivatives","BTCF0:USTF0",1729904892755,0.06479549,66687.0,66684.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729904892956,0.06479549,66687.0,66685.0,0.00469528]
["bitfinex-derivatives","BTCF0:USTF0",1729904893249,0.06479549,66687.0,66684.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729904893250,0.06479549,66686.0,66684.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729904893659,0.42559549,66686.0,66684.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729904896265,0.50068049,66686.0,66684.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729904896761,0.07509,66681.0,66669.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729904896960,0.06479549,66679.0,66670.0,0.0699961]
["bitfinex-derivatives","BTCF0:USTF0",1729904897160,0.06479549,66679.0,66671.0,0.0046961]
["bitfinex-derivatives","BTCF0:USTF0",1729904897351,0.06479549,66679.0,66672.0,0.0046961]
["bitfinex-derivatives","BTCF0:USTF0",1729904897552,0.06479549,66679.0,66673.0,0.0046961]
["bitfinex-derivatives","BTCF0:USTF0",1729904897755,0.06479549,66679.0,66670.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729904897956,0.06479549,66679.0,66671.0,0.00469625]
["bitfinex-derivatives","BTCF0:USTF0",1729904898159,0.06479549,66679.0,66672.0,0.00469628]
["bitfinex-derivatives","BTCF0:USTF0",1729904898454,0.06479549,66679.0,66671.0,0.20469198]
["bitfinex-derivatives","BTCF0:USTF0",1729904898853,0.06479549,66679.0,66672.0,0.00469632]
["bitfinex-derivatives","BTCF0:USTF0",1729904899051,0.06479549,66679.0,66671.0,0.20469198]
["bitfinex-derivatives","BTCF0:USTF0",1729904899248,0.06479549,66679.0,66672.0,0.00469629]
["bitfinex-derivatives","BTCF0:USTF0",1729904899451,0.06479549,66679.0,66671.0,0.075101]
["bitfinex-derivatives","BTCF0:USTF0",1729904899852,0.06479549,66679.0,66672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729904901263,0.06479549,66675.0,66672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729904901961,0.3608,66674.0,66672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729904902754,0.075099,66673.0,66672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729904902954,0.06479549,66672.0,66657.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729904903155,0.12959098,66659.0,66658.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729904904155,0.12959098,66663.0,66658.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729904905761,0.3608,66665.0,66660.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904909272,0.3608,66665.0,66664.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904910373,0.42639549,66674.0,66664.0,0.20469998]
["bitfinex-derivatives","BTCF0:USTF0",1729904910571,0.42559549,66674.0,66665.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729904910966,0.42559549,66674.0,66665.0,0.134208]
["bitfinex-derivatives","BTCF0:USTF0",1729904911168,0.3608,66671.0,66665.0,0.134208]
["bitfinex-derivatives","BTCF0:USTF0",1729904911667,0.3608,66671.0,66666.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729904913069,0.06479549,66667.0,66665.0,0.08586236]
["bitfinex-derivatives","BTCF0:USTF0",1729904913274,0.06479549,66666.0,66665.0,0.02676236]
["bitfinex-derivatives","BTCF0:USTF0",1729904913574,0.06479549,66666.0,66661.0,0.436792]
["bitfinex-derivatives","BTCF0:USTF0",1729904913763,0.06479549,66666.0,66661.0,0.435912]
["bitfinex-derivatives","BTCF0:USTF0",1729904914365,0.06479549,66667.0,66661.0,0.435912]
["bitfinex-derivatives","BTCF0:USTF0",1729904914571,0.075103,66670.0,66662.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729904916272,0.075103,66670.0,66662.0,0.14958646]
["bitfinex-derivatives","BTCF0:USTF0",1729904916879,0.13990049,66668.0,66661.0,0.46174831]
["bitfinex-derivatives","BTCF0:USTF0",1729904917269,0.13990049,66668.0,66662.0,0.16450743]
["bitfinex-derivatives","BTCF0:USTF0",1729904917470,0.13990049,66668.0,66662.0,0.07447546]
["bitfinex-derivatives","BTCF0:USTF0",1729904918369,0.13990049,66668.0,66661.0,0.38727285]
["bitfinex-derivatives","BTCF0:USTF0",1729904918370,0.075105,66668.0,66664.0,0.07447546]
["bitfinex-derivatives","BTCF0:USTF0",1729904919385,0.075105,66668.0,66665.0,0.16468366]
["bitfinex-derivatives","BTCF0:USTF0",1729904919566,0.075105,66668.0,66665.0,0.07447546]
["bitfinex-derivatives","BTCF0:USTF0",1729904920180,0.42635549,66671.0,66665.0,0.07447546]
["bitfinex-derivatives","BTCF0:USTF0",1729904920483,0.42559549,66671.0,66666.0,0.16469342]
["bitfinex-derivatives","BTCF0:USTF0",1729904920772,0.42559549,66671.0,66667.0,0.16480058]
["bitfinex-derivatives","BTCF0:USTF0",1729904920773,0.3608,66671.0,66667.0,0.16480058]
["bitfinex-derivatives","BTCF0:USTF0",1729904920968,0.3608,66671.0,66667.0,0.07447546]
["bitfinex-derivatives","BTCF0:USTF0",1729904921170,0.3608,66671.0,66668.0,0.07447546]
["bitfinex-derivatives","BTCF0:USTF0",1729904921369,0.3608,66671.0,66669.0,0.07447546]
["bitfinex-derivatives","BTCF0:USTF0",1729904922270,0.3608,66671.0,66670.0,0.16480136]
["bitfinex-derivatives","BTCF0:USTF0",1729904923280,0.3608,66671.0,66670.0,0.0903259]
["bitfinex-derivatives","BTCF0:USTF0",1729904923481,0.42559549,66671.0,66670.0,0.0903259]
["bitfinex-derivatives","BTCF0:USTF0",1729904925380,0.48229549,66671.0,66670.0,0.0903259]
["bitfinex-derivatives","BTCF0:USTF0",1729904926576,0.55739649,66671.0,66670.0,0.09052008]
["bitfinex-derivatives","BTCF0:USTF0",1729904926778,0.61349649,66671.0,66670.0,0.09052008]
["bitfinex-derivatives","BTCF0:USTF0",1729904927081,0.61349649,66671.0,66670.0,0.16551113]
["bitfinex-derivatives","BTCF0:USTF0",1729904927284,0.61349649,66671.0,66670.0,0.09052008]
["bitfinex-derivatives","BTCF0:USTF0",1729904927676,1.06345649,66671.0,66670.0,0.09052008]
["bitfinex-derivatives","BTCF0:USTF0",1729904927876,1.12285649,66671.0,66670.0,0.09052008]
["bitfinex-derivatives","BTCF0:USTF0",1729904929185,1.15006617,66671.0,66670.0,0.09052008]
["bitfinex-derivatives","BTCF0:USTF0",1729904931276,0.70010617,66671.0,66670.0,0.09052008]
["bitfinex-derivatives","BTCF0:USTF0",1729904932177,0.70010617,66671.0,66670.0,0.17979284]
["bitfinex-derivatives","BTCF0:USTF0",1729904932379,0.70010617,66671.0,66670.0,0.09052008]
["bitfinex-derivatives","BTCF0:USTF0",1729904932788,0.70010617,66671.0,66670.0,0.09062074]
["bitfinex-derivatives","BTCF0:USTF0",1729904933679,0.548701,66671.0,66670.0,0.09062074]
["bitfinex-derivatives","BTCF0:USTF0",1729904933885,0.435901,66671.0,66670.0,0.19859745]
["bitfinex-derivatives","BTCF0:USTF0",1729904935681,0.50069649,66671.0,66670.0,0.19859745]
["bitfinex-derivatives","BTCF0:USTF0",1729904937291,0.50069649,66671.0,66670.0,0.19860454]
["bitfinex-derivatives","BTCF0:USTF0",1729904938191,0.50069649,66671.0,66670.0,0.19854524]
["bitfinex-derivatives","BTCF0:USTF0",1729904938487,0.50069649,66671.0,66670.0,0.09057879]
["bitfinex-derivatives","BTCF0:USTF0",1729904940989,0.06479549,66670.0,66669.0,0.09012631]
["bitfinex-derivatives","BTCF0:USTF0",1729904941191,0.25325749,66670.0,66669.0,0.1807526]
["bitfinex-derivatives","BTCF0:USTF0",1729904941402,0.70325749,66670.0,66669.0,0.1807526]
["bitfinex-derivatives","BTCF0:USTF0",1729904941891,0.70325749,66670.0,66669.0,0.09062629]
["bitfinex-derivatives","BTCF0:USTF0",1729904942091,0.075117,66657.0,66656.0,0.10438316]
["bitfinex-derivatives","BTCF0:USTF0",1729904942392,0.50071249,66657.0,66656.0,0.10803351]
["bitfinex-derivatives","BTCF0:USTF0",1729904943298,0.49039098,66657.0,66656.0,0.10803351]
["bitfinex-derivatives","BTCF0:USTF0",1729904943488,0.3608,66657.0,66656.0,0.10803351]
["bitfinex-derivatives","BTCF0:USTF0",1729904943889,0.3608,66664.0,66662.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729904944192,0.3608,66664.0,66663.0,0.22013351]
["bitfinex-derivatives","BTCF0:USTF0",1729904944886,0.3608,66664.0,66663.0,0.21739605]
["bitfinex-derivatives","BTCF0:USTF0",1729904945394,0.2709,66664.0,66663.0,0.21739605]
["bitfinex-derivatives","BTCF0:USTF0",1729904945790,0.3608,66670.0,66663.0,0.57798341]
["bitfinex-derivatives","BTCF0:USTF0",1729904945993,0.3608,66677.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904946187,0.3608,66677.0,66670.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1729904946896,0.3608,66677.0,66676.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904947097,0.3608,66677.0,66676.0,0.23424133]
["bitfinex-derivatives","BTCF0:USTF0",1729904947290,0.3616,66689.0,66681.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729904947494,0.3608,66692.0,66686.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729904947694,0.3608,66692.0,66691.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904947895,0.3608,66692.0,66691.0,0.10420398]
["bitfinex-derivatives","BTCF0:USTF0",1729904948188,0.3608,66692.0,66684.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904948495,0.06479549,66693.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904948694,0.06479549,66693.0,66688.0,0.10373391]
["bitfinex-derivatives","BTCF0:USTF0",1729904948894,0.06479549,66693.0,66689.0,0.10373391]
["bitfinex-derivatives","BTCF0:USTF0",1729904949092,0.075074,66695.0,66690.0,0.10435542]
["bitfinex-derivatives","BTCF0:USTF0",1729904949290,0.075074,66695.0,66687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904949591,0.075074,66695.0,66688.0,0.10429887]
["bitfinex-derivatives","BTCF0:USTF0",1729904949787,0.09194992,66697.0,66673.0,0.46518316]
["bitfinex-derivatives","BTCF0:USTF0",1729904949788,0.06479549,66688.0,66673.0,0.46518316]
["bitfinex-derivatives","BTCF0:USTF0",1729904949988,0.12959098,66689.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904949989,0.06479549,66675.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729904950188,0.06479549,66679.0,66672.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904950388,0.06479549,66679.0,66673.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729904950591,0.3608,66684.0,66676.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904950991,0.3608,66684.0,66680.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904951392,0.3608,66684.0,66676.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904952997,0.3608,66684.0,66676.0,0.20468598]
["bitfinex-derivatives","BTCF0:USTF0",1729904953192,0.3608,66684.0,66676.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904953395,0.06479549,66683.0,66673.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729904954593,0.16875438,66682.0,66673.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729904954798,0.10470037,66681.0,66673.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729904954994,0.06479549,66675.0,66673.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729904955203,0.10470037,66674.0,66673.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1729904955992,0.10470037,66674.0,66673.0,0.01999566]
["bitfinex-derivatives","BTCF0:USTF0",1729904957998,0.46550037,66674.0,66670.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729904958295,0.46550037,66674.0,66661.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729904958296,0.06479549,66670.0,66661.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1729904958495,0.10470037,66669.0,66662.0,0.38810261]
["bitfinex-derivatives","BTCF0:USTF0",1729904958694,0.14963692,66667.0,66662.0,0.38810261]
["bitfinex-derivatives","BTCF0:USTF0",1729904958888,0.16747928,66666.0,66662.0,0.38810261]
["bitfinex-derivatives","BTCF0:USTF0",1729904959098,0.16747928,66665.0,66662.0,0.38810261]
["bitfinex-derivatives","BTCF0:USTF0",1729904959295,0.16747928,66664.0,66662.0,0.38810261]
["bitfinex-derivatives","BTCF0:USTF0",1729904959603,0.10470037,66663.0,66662.0,0.38810261]
["bitfinex-derivatives","BTCF0:USTF0",1729904959903,0.10470037,66663.0,66662.0,0.39279954]
["bitfinex-derivatives","BTCF0:USTF0",1729904961303,0.10470037,66663.0,66662.0,0.51769359]
["bitfinex-derivatives","BTCF0:USTF0",1729904961992,0.10470037,66663.0,66649.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729904961993,0.06479549,66662.0,66652.0,0.075121]
["bitfinex-derivatives","BTCF0:USTF0",1729904962202,0.1343271,66656.0,66653.0,0.00469714]
["bitfinex-derivatives","BTCF0:USTF0",1729904962401,0.30185279,66655.0,66654.0,0.00469714]
["bitfinex-derivatives","BTCF0:USTF0",1729904962699,0.30185279,66655.0,66654.0,0.19959175]
["bitfinex-derivatives","BTCF0:USTF0",1729904962700,0.1343271,66655.0,66654.0,0.19959175]
["bitfinex-derivatives","BTCF0:USTF0",1729904964396,0.1343271,66655.0,66654.0,0.18430396]
["bitfinex-derivatives","BTCF0:USTF0",1729904964591,0.1343271,66655.0,66654.0,0.17960682]
["bitfinex-derivatives","BTCF0:USTF0",1729904964992,0.1343271,66655.0,66654.0,0.08980107]
["bitfinex-derivatives","BTCF0:USTF0",1729904965196,0.19912259,66655.0,66654.0,0.08980107]
["bitfinex-derivatives","BTCF0:USTF0",1729904965694,0.26391808,66655.0,66654.0,0.08980107]
["bitfinex-derivatives","BTCF0:USTF0",1729904966299,0.1343271,66655.0,66651.0,0.02685134]
["bitfinex-derivatives","BTCF0:USTF0",1729904966502,0.1343271,66655.0,66652.0,0.08996496]
["bitfinex-derivatives","BTCF0:USTF0",1729904966801,0.1343271,66655.0,66653.0,0.08996496]
["bitfinex-derivatives","BTCF0:USTF0",1729904967005,0.1343271,66655.0,66649.0,0.27349673]
["bitfinex-derivatives","BTCF0:USTF0",1729904967197,0.1343271,66655.0,66650.0,0.0900129]
["bitfinex-derivatives","BTCF0:USTF0",1729904967392,0.1343271,66655.0,66654.0,0.06479549]
["bitfinex-derivatives","BTCF0:USTF0",1729904967599,0.1343271,66655.0,66654.0,0.21963142]
["bitfinex-derivatives","BTCF0:USTF0",1729904968595,0.1343271,66655.0,66654.0,0.09004044]
["bitfinex-derivatives","BTCF0:USTF0",1729904969203,0.1343271,66655.0,66654.0,0.21960174]
["bitfinex-derivatives","BTCF0:USTF0",1729904969395,0.1343271,66655.0,66654.0,0.66968174]
["bitfinex-derivatives","BTCF0:USTF0",1729904969595,0.1343271,66655.0,66654.0,0.75948749]
["bitfinex-derivatives","BTCF0:USTF0",1729904970499,0.1343271,66655.0,66654.0,0.66968174]
["bitfinex-derivatives","BTCF0:USTF0",1729904970710,0.1343271,66655.0,66654.0,0.09001076]
["bitfinex-derivatives","BTCF0:USTF0",1729904972003,0.3608,66656.0,66654.0,0.09001076]
["bitfinex-derivatives","BTCF0:USTF0",1729904972210,0.3608,66656.0,66649.0,0.21027175]
["bitfinex-derivatives","BTCF0:USTF0",1729904972211,0.42559549,66656.0,66655.0,0.16478766]
["bitfinex-derivatives","BTCF0:USTF0",1729904972399,0.42559549,66656.0,66648.0,0.075127]
["bitfinex-derivatives","BTCF0:USTF0",1729904972400,0.0542,66655.0,66654.0,0.0747769]
["bitfinex-derivatives","BTCF0:USTF0",1729904972605,0.0542,66655.0,66653.0,0.0747769]
["bitfinex-derivatives","BTCF0:USTF0",1729904974108,0.12932,66655.0,66652.0,0.0747769]
["bitfinex-derivatives","BTCF0:USTF0",1729904976107,0.12932,66655.0,66648.0,0.11693414]
["bitfinex-derivatives","BTCF0:USTF0",1729904976108,0.12932,66655.0,66651.0,0.0747769]
["bitfinex-derivatives","BTCF0:USTF0",1729904977112,0.12932,66655.0,66650.0,0.0747769]
["bitfinex-derivatives","BTCF0:USTF0",1729904977509,0.06479549,66653.0,66650.0,0.0747769]
["bitfinex-derivatives","BTCF0:USTF0",1729904977912,0.06479549,66650.0,66649.0,0.07474906]
["bitfinex-derivatives","BTCF0:USTF0",1729904978101,0.06479549,66650.0,66635.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729904978102,0.06479549,66650.0,66648.0,0.07474906]
["bitfinex-derivatives","BTCF0:USTF0",1729904978305,0.187126,66649.0,66647.0,0.07474906]
["bitfinex-derivatives","BTCF0:USTF0",1729904978500,0.075128,66648.0,66646.0,0.07474906]
["bitfinex-derivatives","BTCF0:USTF0",1729904978704,0.075128,66648.0,66643.0,0.07474906]
["bitfinex-derivatives","BTCF0:USTF0",1729904978909,0.112,66649.0,66643.0,0.07474906]
["bitfinex-derivatives","BTCF0:USTF0",1729904979114,0.36156,66650.0,66646.0,0.07474906]
["bitfinex-derivatives","BTCF0:USTF0",1729904979307,0.3608,66650.0,66647.0,0.07474906]
["bitfinex-derivatives","BTCF0:USTF0",1729904979615,0.06479549,66649.0,66647.0,0.07474906]
["bitfinex-derivatives","BTCF0:USTF0",1729904980611,0.36164,66650.0,66647.0,0.20434004]
["bitfinex-derivatives","BTCF0:USTF0",1729904980909,0.3608,66650.0,66647.0,0.07474906]
["bitfinex-derivatives","BTCF0:USTF0",1729904982009,0.3608,66650.0,66648.0,0.07474906]
["bitfinex-derivatives","BTCF0:USTF0",1729904983213,0.3608,66650.0,66649.0,0.16509581]
["bitfinex-derivatives","BTCF0:USTF0",1729904984213,0.3608,66650.0,66649.0,0.09034675]
["bitfinex-derivatives","BTCF0:USTF0",1729904985620,0.3608,66650.0,66649.0,0.09028931]
["bitfinex-derivatives","BTCF0:USTF0",1729904986008,0.06479549,66653.0,66649.0,0.09028931]
["bitfinex-derivatives","BTCF0:USTF0",1729904986310,0.06479549,66653.0,66652.0,0.07487828]
["bitfinex-derivatives","BTCF0:USTF0",1729904987116,0.06479549,66653.0,66652.0,0.09029925]
["bitfinex-derivatives","BTCF0:USTF0",1729904987321,0.12932,66655.0,66652.0,0.09029925]
["bitfinex-derivatives","BTCF0:USTF0",1729904987322,0.07512,66655.0,66652.0,0.09029925]
["bitfinex-derivatives","BTCF0:USTF0",1729904987514,0.07512,66655.0,66653.0,0.07493599]
["bitfinex-derivatives","BTCF0:USTF0",1729904988320,0.07512,66655.0,66654.0,0.07493599]
["bitfinex-derivatives","BTCF0:USTF0",1729904988513,0.13991549,66655.0,66654.0,0.07493599]
["bitfinex-derivatives","BTCF0:USTF0",1729904988717,0.13991549,66655.0,66653.0,0.07493599]
["bitfinex-derivatives","BTCF0:USTF0",1729904988918,0.13991549,66655.0,66654.0,0.16525355]
["bitfinex-derivatives","BTCF0:USTF0",1729904989115,0.13991549,66655.0,66654.0,0.09031756]
["bitfinex-derivatives","BTCF0:USTF0",1729904989509,0.20471098,66655.0,66654.0,0.09031756]
["bitfinex-derivatives","BTCF0:USTF0",1729904990116,0.20471098,66655.0,66650.0,0.08972943]
["bitfinex-derivatives","BTCF0:USTF0",1729904990320,0.3608,66651.0,66650.0,0.08972943]
["bitfinex-derivatives","BTCF0:USTF0",1729904990515,0.3608,66651.0,66650.0,0.18011096]
["bitfinex-derivatives","BTCF0:USTF0",1729904991111,0.3608,66651.0,66650.0,0.09038153]
["bitfinex-derivatives","BTCF0:USTF0",1729904991612,0.3608,66651.0,66650.0,0.11739406]
["bitfinex-derivatives","BTCF0:USTF0",1729904992113,0.3608,66651.0,66650.0,0.22523507]
["bitfinex-derivatives","BTCF0:USTF0",1729904997325,0.3608,66651.0,66650.0,0.35482605]
["bitfinex-derivatives","BTCF0:USTF0",1729904997920,0.3608,66651.0,66650.0,0.48003966]
["bitfinex-derivatives","BTCF0:USTF0",1729904998328,0.30818193,66651.0,66650.0,0.35044868]
["bitfinex-derivatives","BTCF0:USTF0",1729905000118,0.30818193,66651.0,66650.0,0.48003966]
["bitfinex-derivatives","BTCF0:USTF0",1729905001124,0.37297742,66651.0,66650.0,0.19822254]
["bitfinex-derivatives","BTCF0:USTF0",1729905001527,0.30818193,66651.0,66650.0,0.19822254]
["bitfinex-derivatives","BTCF0:USTF0",1729905006723,0.30818193,66651.0,66650.0,0.19743926]
["bitfinex-derivatives","BTCF0:USTF0",1729905009134,0.30818193,66651.0,66650.0,0.09076592]
["bitfinex-derivatives","BTCF0:USTF0",1729905009324,0.38330493,66651.0,66650.0,0.09076592]
["bitfinex-derivatives","BTCF0:USTF0",1729905009631,0.44070493,66651.0,66650.0,0.19896312]
["bitfinex-derivatives","BTCF0:USTF0",1729905010036,0.44070493,66651.0,66650.0,0.09076592]
["bitfinex-derivatives","BTCF0:USTF0",1729905010634,0.44070493,66651.0,66650.0,0.18089256]
["bitfinex-derivatives","BTCF0:USTF0",1729905011029,0.95562042,66651.0,66650.0,0.09109521]
["bitfinex-derivatives","BTCF0:USTF0",1729905011236,0.95562042,66651.0,66650.0,0.00096592]
["bitfinex-derivatives","BTCF0:USTF0",1729905011531,0.075126,66649.0,66647.0,0.09012929]
["bitfinex-derivatives","BTCF0:USTF0",1729905011728,0.075128,66647.0,66646.0,0.09012929]
["bitfinex-derivatives","BTCF0:USTF0",1729905011926,0.075131,66645.0,66639.0,0.10510647]
["bitfinex-derivatives","BTCF0:USTF0",1729905012125,0.42559549,66641.0,66640.0,0.10785766]
["bitfinex-derivatives","BTCF0:USTF0",1729905012730,0.3608,66641.0,66640.0,0.10785766]
["bitfinex-derivatives","BTCF0:USTF0",1729905017036,0.075131,66645.0,66640.0,0.10785766]
["bitfinex-derivatives","BTCF0:USTF0",1729905017232,0.075131,66645.0,66643.0,0.09003888]
["bitfinex-derivatives","BTCF0:USTF0",1729905017643,0.06479549,66644.0,66643.0,0.09003888]
["bitfinex-derivatives","BTCF0:USTF0",1729905018857,0.51495549,66644.0,66642.0,0.07502117]
["bitfinex-derivatives","BTCF0:USTF0",1729905019145,0.78715549,66649.0,66641.0,0.07502117]
["bitfinex-derivatives","BTCF0:USTF0",1729905019146,0.81096,66643.0,66641.0,0.07502117]
["bitfinex-derivatives","BTCF0:USTF0",1729905019441,0.130734,66642.0,66641.0,0.07502117]
["bitfinex-derivatives","BTCF0:USTF0",1729905020339,0.130734,66642.0,66640.0,0.07502117]
["bitfinex-derivatives","BTCF0:USTF0",1729905020540,0.06479549,66641.0,66640.0,0.07502117]
["bitfinex-derivatives","BTCF0:USTF0",1729905020743,0.075136,66640.0,66639.0,0.07502117]
["bitfinex-derivatives","BTCF0:USTF0",1729905020930,0.13993149,66640.0,66639.0,0.07502117]
["bitfinex-derivatives","BTCF0:USTF0",1729905021132,0.13993149,66640.0,66627.0,0.10510647]
["bitfinex-derivatives","BTCF0:USTF0",1729905021133,1.61572698,66640.0,66627.0,0.10510647]
["bitfinex-derivatives","BTCF0:USTF0",1729905021336,0.3608,66628.0,66620.0,0.10510647]
["bitfinex-derivatives","BTCF0:USTF0",1729905021530,0.06479549,66624.0,66621.0,0.10767047]
["bitfinex-derivatives","BTCF0:USTF0",1729905021729,0.06479549,66620.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905021936,0.06479549,66617.0,66616.0,0.10533481]
["bitfinex-derivatives","BTCF0:USTF0",1729905022235,0.3608,66628.0,66616.0,0.10531029]
["bitfinex-derivatives","BTCF0:USTF0",1729905022236,0.11272,66623.0,66616.0,0.10531029]
["bitfinex-derivatives","BTCF0:USTF0",1729905022542,0.11272,66623.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905023043,0.17751549,66623.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905023246,0.06479549,66623.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905024039,0.06479549,66619.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905024543,0.06479549,66623.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905025244,0.06479549,66619.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905025449,0.12959098,66616.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905026146,0.12959098,66616.0,66615.0,0.14786051]
["bitfinex-derivatives","BTCF0:USTF0",1729905028133,0.12959098,66616.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905033543,0.49039098,66616.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905034347,0.42559549,66616.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905035955,0.06479549,66616.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905036857,0.12959098,66616.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905037254,0.06479549,66616.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905038459,0.3608,66619.0,66615.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1729905038964,0.3608,66619.0,66616.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729905040257,0.2711,66619.0,66616.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729905040464,0.38787555,66627.0,66617.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905040753,0.38787555,66627.0,66616.0,0.128559]
["bitfinex-derivatives","BTCF0:USTF0",1729905040754,0.06479549,66624.0,66616.0,0.128559]
["bitfinex-derivatives","BTCF0:USTF0",1729905040957,0.06479549,66624.0,66617.0,0.08841778]
["bitfinex-derivatives","BTCF0:USTF0",1729905041158,0.06479549,66624.0,66618.0,0.08843242]
["bitfinex-derivatives","BTCF0:USTF0",1729905041366,0.06479549,66624.0,66616.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729905041558,0.06479549,66624.0,66617.0,0.0884347]
["bitfinex-derivatives","BTCF0:USTF0",1729905041759,0.06479549,66624.0,66618.0,0.0884347]
["bitfinex-derivatives","BTCF0:USTF0",1729905041945,0.06479549,66619.0,66616.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729905042145,0.06479549,66619.0,66617.0,0.08840356]
["bitfinex-derivatives","BTCF0:USTF0",1729905042348,0.06479549,66619.0,66618.0,0.08840356]
["bitfinex-derivatives","BTCF0:USTF0",1729905042756,0.06479549,66623.0,66618.0,0.08840356]
["bitfinex-derivatives","BTCF0:USTF0",1729905042951,0.06479549,66623.0,66619.0,0.14270356]
["bitfinex-derivatives","BTCF0:USTF0",1729905043152,0.06479549,66623.0,66620.0,0.08843535]
["bitfinex-derivatives","BTCF0:USTF0",1729905043351,0.06479549,66623.0,66619.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1729905043557,0.06479549,66623.0,66620.0,0.08843503]
["bitfinex-derivatives","BTCF0:USTF0",1729905043760,0.06479549,66619.0,66616.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1729905043959,0.06479549,66623.0,66617.0,0.1455341]
["bitfinex-derivatives","BTCF0:USTF0",1729905044262,0.06479549,66623.0,66618.0,0.0884341]
["bitfinex-derivatives","BTCF0:USTF0",1729905044459,0.06479549,66623.0,66619.0,0.0884341]
["bitfinex-derivatives","BTCF0:USTF0",1729905044666,0.06479549,66623.0,66620.0,0.0884341]
["bitfinex-derivatives","BTCF0:USTF0",1729905044965,0.06479549,66623.0,66617.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1729905045259,0.06479549,66623.0,66618.0,0.08850551]
["bitfinex-derivatives","BTCF0:USTF0",1729905045568,0.075151,66624.0,66619.0,0.08850551]
["bitfinex-derivatives","BTCF0:USTF0",1729905045756,0.45355104,66627.0,66620.0,0.08850551]
["bitfinex-derivatives","BTCF0:USTF0",1729905045956,0.45267104,66627.0,66621.0,0.08850551]
["bitfinex-derivatives","BTCF0:USTF0",1729905046160,0.45267104,66627.0,66622.0,0.08850551]
["bitfinex-derivatives","BTCF0:USTF0",1729905046458,0.45267104,66627.0,66623.0,0.08850551]
["bitfinex-derivatives","BTCF0:USTF0",1729905046656,0.45267104,66627.0,66619.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905046862,0.45267104,66627.0,66620.0,0.08855194]
["bitfinex-derivatives","BTCF0:USTF0",1729905047163,0.075145,66628.0,66623.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905047374,0.075145,66628.0,66624.0,0.17832869]
["bitfinex-derivatives","BTCF0:USTF0",1729905047665,0.075145,66628.0,66625.0,0.17832869]
["bitfinex-derivatives","BTCF0:USTF0",1729905047869,0.075145,66628.0,66626.0,0.08855194]
["bitfinex-derivatives","BTCF0:USTF0",1729905048060,0.075145,66628.0,66627.0,0.08855194]
["bitfinex-derivatives","BTCF0:USTF0",1729905049862,0.06479549,66632.0,66627.0,0.14835194]
["bitfinex-derivatives","BTCF0:USTF0",1729905050061,0.06479549,66632.0,66628.0,0.08855194]
["bitfinex-derivatives","BTCF0:USTF0",1729905050263,0.06479549,66632.0,66629.0,0.08855194]
["bitfinex-derivatives","BTCF0:USTF0",1729905050564,0.075139,66633.0,66630.0,0.08855194]
["bitfinex-derivatives","BTCF0:USTF0",1729905050761,0.075139,66633.0,66631.0,0.17832869]
["bitfinex-derivatives","BTCF0:USTF0",1729905050962,0.075139,66633.0,66632.0,0.17832869]
["bitfinex-derivatives","BTCF0:USTF0",1729905051668,0.3608,66634.0,66632.0,0.17832869]
["bitfinex-derivatives","BTCF0:USTF0",1729905051863,0.06479549,66646.0,66633.0,0.26880873]
["bitfinex-derivatives","BTCF0:USTF0",1729905052071,0.06479549,66641.0,66638.0,0.09007461]
["bitfinex-derivatives","BTCF0:USTF0",1729905052365,0.13992549,66641.0,66639.0,0.08855194]
["bitfinex-derivatives","BTCF0:USTF0",1729905052867,0.07513,66641.0,66639.0,0.08855194]
["bitfinex-derivatives","BTCF0:USTF0",1729905053069,0.075122,66648.0,66639.0,0.27484292]
["bitfinex-derivatives","BTCF0:USTF0",1729905053372,0.075122,66648.0,66639.0,0.36491753]
["bitfinex-derivatives","BTCF0:USTF0",1729905053563,0.3608,66649.0,66647.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905053765,0.3608,66649.0,66648.0,0.23583781]
["bitfinex-derivatives","BTCF0:USTF0",1729905054267,0.3608,66656.0,66648.0,0.23583781]
["bitfinex-derivatives","BTCF0:USTF0",1729905054460,0.3608,66656.0,66652.0,0.07491219]
["bitfinex-derivatives","BTCF0:USTF0",1729905054667,0.38725766,66656.0,66652.0,0.07491219]
["bitfinex-derivatives","BTCF0:USTF0",1729905055169,0.38725766,66656.0,66651.0,0.20450317]
["bitfinex-derivatives","BTCF0:USTF0",1729905055365,0.075115,66655.0,66651.0,0.20450317]
["bitfinex-derivatives","BTCF0:USTF0",1729905055561,0.075115,66655.0,66651.0,0.07491219]
["bitfinex-derivatives","BTCF0:USTF0",1729905055766,0.075115,66655.0,66650.0,0.07491219]
["bitfinex-derivatives","BTCF0:USTF0",1729905056261,0.075115,66655.0,66649.0,0.07491219]
["bitfinex-derivatives","BTCF0:USTF0",1729905056564,0.075115,66655.0,66648.0,0.13221219]
["bitfinex-derivatives","BTCF0:USTF0",1729905056565,0.075118,66652.0,66648.0,0.13221219]
["bitfinex-derivatives","BTCF0:USTF0",1729905057160,0.075118,66652.0,66648.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1729905057361,0.3608,66656.0,66649.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905057770,0.3608,66656.0,66653.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905058069,0.075103,66665.0,66655.0,0.07491219]
["bitfinex-derivatives","BTCF0:USTF0",1729905058376,0.075103,66665.0,66664.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905058868,0.3608,66669.0,66664.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905059170,0.3608,66669.0,66668.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905059373,0.3608,66669.0,66664.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905059374,0.38810907,66669.0,66664.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905060469,0.38810907,66669.0,66654.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729905060470,0.06479549,66665.0,66654.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1729905060665,0.06479549,66665.0,66654.0,0.24219098]
["bitfinex-derivatives","BTCF0:USTF0",1729905060874,0.38810907,66669.0,66651.0,0.435918]
["bitfinex-derivatives","BTCF0:USTF0",1729905060875,0.13990949,66655.0,66651.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729905061078,0.13990949,66655.0,66648.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1729905062180,0.075114,66655.0,66650.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905062373,0.075114,66655.0,66648.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1729905062374,0.075106,66662.0,66653.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905062568,0.075106,66662.0,66660.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905062871,0.075106,66662.0,66656.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905063070,0.3608,66663.0,66659.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905063478,0.3608,66663.0,66660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729905063681,0.10240807,66669.0,66660.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729905063978,0.10240807,66669.0,66667.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905066075,0.10240807,66669.0,66662.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905068263,0.10240807,66669.0,66666.0,0.06479549]
["bitfinex-derivatives","BTCF0:USTF0",1729905068467,0.075099,66669.0,66666.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905069780,0.0751,66668.0,66661.0,0.21568304]
["bitfinex-derivatives","BTCF0:USTF0",1729905071575,0.0267277,66672.0,66662.0,0.20469698]
["bitfinex-derivatives","BTCF0:USTF0",1729905071771,0.00551165,67470.0,66661.0,0.14057604]
["bitfinex-derivatives","BTCF0:USTF0",1729905071772,0.075085,66681.0,66671.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905071972,0.10275767,66681.0,66675.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905072278,0.185479,66687.0,66675.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905072580,0.42559549,66689.0,66675.0,0.12959098]
["bitfinex-derivatives","BTCF0:USTF0",1729905072880,0.06479549,66685.0,66675.0,0.29939098]
["bitfinex-derivatives","BTCF0:USTF0",1729905073183,0.09178365,66685.0,66675.0,0.29939098]
["bitfinex-derivatives","BTCF0:USTF0",1729905073875,0.075082,66684.0,66675.0,0.29939098]
["bitfinex-derivatives","BTCF0:USTF0",1729905076873,0.075083,66683.0,66675.0,0.29939098]
["bitfinex-derivatives","BTCF0:USTF0",1729905078288,0.075084,66682.0,66675.0,0.29939098]
["bitfinex-derivatives","BTCF0:USTF0",1729905078476,0.075084,66682.0,66675.0,0.32682616]
["bitfinex-derivatives","BTCF0:USTF0",1729905079683,0.3608,66683.0,66675.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1729905079684,0.06479549,66680.0,66675.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1729905079881,0.0554,66679.0,66673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905080484,0.3608,66674.0,66667.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729905080678,0.075098,66670.0,66663.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729905080986,0.075099,66669.0,66664.0,0.00469676]
["bitfinex-derivatives","BTCF0:USTF0",1729905081187,0.075099,66669.0,66663.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729905081980,0.075099,66669.0,66668.0,0.05978494]
["bitfinex-derivatives","BTCF0:USTF0",1729905082187,0.075099,66669.0,66665.0,0.07473118]
["bitfinex-derivatives","BTCF0:USTF0",1729905083189,0.075099,66669.0,66663.0,0.08529741]
["bitfinex-derivatives","BTCF0:USTF0",1729905083190,0.075099,66669.0,66666.0,0.16152527]
["bitfinex-derivatives","BTCF0:USTF0",1729905083382,0.075099,66669.0,66666.0,0.07473118]
["bitfinex-derivatives","BTCF0:USTF0",1729905083575,0.075099,66669.0,66663.0,0.08529741]
["bitfinex-derivatives","BTCF0:USTF0",1729905083576,0.075099,66669.0,66667.0,0.07473118]
["bitfinex-derivatives","BTCF0:USTF0",1729905083781,0.075099,66669.0,66666.0,0.07473118]
["bitfinex-derivatives","BTCF0:USTF0",1729905084083,0.075099,66669.0,66667.0,0.07473118]
["bitfinex-derivatives","BTCF0:USTF0",1729905084388,0.10229759,66669.0,66667.0,0.07473118]
["bitfinex-derivatives","BTCF0:USTF0",1729905084582,0.12959098,66668.0,66667.0,0.07473118]
["bitfinex-derivatives","BTCF0:USTF0",1729905084778,0.33484331,66668.0,66663.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729905084987,0.17452868,66667.0,66663.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1729905085185,0.06479549,66663.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905085486,0.06479549,66663.0,66656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905085487,0.075112,66657.0,66656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905085691,0.31409432,66657.0,66656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905085981,0.28915982,66657.0,66656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905086182,0.31409432,66657.0,66656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905086406,0.075116,66654.0,66646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905086686,0.30850002,66653.0,66646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905086896,0.30850002,66652.0,66646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905087080,0.17418683,66651.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905087285,0.1081698,66650.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905087584,0.1081698,66649.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905089587,0.1081698,66649.0,66648.0,0.36549792]
["bitfinex-derivatives","BTCF0:USTF0",1729905091785,0.13431319,66654.0,66648.0,0.45240547]
["bitfinex-derivatives","BTCF0:USTF0",1729905091989,0.10252935,66657.0,66652.0,0.07486765]
["bitfinex-derivatives","BTCF0:USTF0",1729905092391,0.10252935,66657.0,66653.0,0.07486765]
["bitfinex-derivatives","BTCF0:USTF0",1729905092578,0.06479549,66655.0,66653.0,0.07486765]
["bitfinex-derivatives","BTCF0:USTF0",1729905093489,0.06479549,66655.0,66652.0,0.07486765]
["bitfinex-derivatives","BTCF0:USTF0",1729905093909,0.06479549,66655.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905093910,0.06479549,66655.0,66650.0,0.07486765]
["bitfinex-derivatives","BTCF0:USTF0",1729905094086,0.19630949,66655.0,66654.0,0.05989445]
["bitfinex-derivatives","BTCF0:USTF0",1729905094391,0.19630949,66655.0,66653.0,0.05989445]
["bitfinex-derivatives","BTCF0:USTF0",1729905095988,0.19630949,66655.0,66654.0,0.05989445]
["bitfinex-derivatives","BTCF0:USTF0",1729905096295,0.19630949,66655.0,66653.0,0.05989445]
["bitfinex-derivatives","BTCF0:USTF0",1729905096991,0.19630949,66655.0,66654.0,0.05989445]
["bitfinex-derivatives","BTCF0:USTF0",1729905097193,0.131514,66655.0,66654.0,0.05989445]
["bitfinex-derivatives","BTCF0:USTF0",1729905097691,0.075108,66661.0,66654.0,0.18948543]
["bitfinex-derivatives","BTCF0:USTF0",1729905097897,0.075108,66661.0,66656.0,0.05989445]
["bitfinex-derivatives","BTCF0:USTF0",1729905098487,0.075108,66661.0,66657.0,0.05989445]
["bitfinex-derivatives","BTCF0:USTF0",1729905099594,0.0269994,66660.0,66657.0,0.05989445]
["bitfinex-derivatives","BTCF0:USTF0",1729905099793,0.0269994,66660.0,66654.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729905099794,0.0269994,66660.0,66656.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729905100092,0.52782,66666.0,66657.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729905100093,0.41546,66666.0,66657.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1729905100292,0.02672605,66664.0,66657.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1729905101691,0.09152154,66664.0,66657.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1729905101893,0.075108,66661.0,66657.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1729905106998,0.075108,66661.0,66657.0,0.18826765]
["bitfinex-derivatives","BTCF0:USTF0",1729905108201,0.3608,66662.0,66660.0,0.07486765]
["bitfinex-derivatives","BTCF0:USTF0",1729905108401,0.3608,66662.0,66661.0,0.16189636]
["bitfinex-derivatives","BTCF0:USTF0",1729905108704,0.3608,66662.0,66661.0,0.08702871]
["bitfinex-derivatives","BTCF0:USTF0",1729905108906,0.3608,66662.0,66661.0,0.07490518]
["bitfinex-derivatives","BTCF0:USTF0",1729905109292,0.3608,66662.0,66661.0,0.16204046]
["bitfinex-derivatives","BTCF0:USTF0",1729905109500,0.3608,66662.0,66661.0,0.08713528]
["bitfinex-derivatives","BTCF0:USTF0",1729905111508,0.42559549,66662.0,66660.0,0.07499048]
["bitfinex-derivatives","BTCF0:USTF0",1729905111802,0.42559549,66662.0,66646.0,0.11956989]
["bitfinex-derivatives","BTCF0:USTF0",1729905111803,0.07511,66659.0,66658.0,0.07499048]
["bitfinex-derivatives","BTCF0:USTF0",1729905112008,0.07511,66659.0,66653.0,0.08967741]
["bitfinex-derivatives","BTCF0:USTF0",1729905112009,0.13990549,66659.0,66657.0,0.07499048]
["bitfinex-derivatives","BTCF0:USTF0",1729905112397,0.13990549,66659.0,66658.0,0.07499048]
["bitfinex-derivatives","BTCF0:USTF0",1729905113103,0.13990549,66659.0,66657.0,0.07499048]
["bitfinex-derivatives","BTCF0:USTF0",1729905113403,0.13990549,66659.0,66658.0,0.16242341]
["bitfinex-derivatives","BTCF0:USTF0",1729905113711,0.13990549,66659.0,66658.0,0.08743293]
["bitfinex-derivatives","BTCF0:USTF0",1729905114110,0.50070549,66659.0,66658.0,0.08743293]
["bitfinex-derivatives","BTCF0:USTF0",1729905115112,0.13990549,66659.0,66658.0,0.08743293]
["bitfinex-derivatives","BTCF0:USTF0",1729905115314,0.52764381,66659.0,66658.0,0.08743293]
["bitfinex-derivatives","BTCF0:USTF0",1729905115499,0.52764381,66659.0,66658.0,0.16263512]
["bitfinex-derivatives","BTCF0:USTF0",1729905116014,0.52764381,66659.0,66657.0,0.07506968]
["bitfinex-derivatives","BTCF0:USTF0",1729905116211,0.51483549,66658.0,66657.0,0.07506968]
["bitfinex-derivatives","BTCF0:USTF0",1729905117014,0.51483549,66658.0,66657.0,0.16269648]
["bitfinex-derivatives","BTCF0:USTF0",1729905117214,0.87563549,66658.0,66657.0,0.16272803]
["bitfinex-derivatives","BTCF0:USTF0",1729905117409,0.87567549,66658.0,66657.0,0.07506968]
["bitfinex-derivatives","BTCF0:USTF0",1729905118420,0.075112,66657.0,66656.0,0.07506968]
["bitfinex-derivatives","BTCF0:USTF0",1729905118605,0.128512,66657.0,66656.0,0.16273697]
["bitfinex-derivatives","BTCF0:USTF0",1729905118809,0.578592,66657.0,66656.0,0.16273697]
["bitfinex-derivatives","BTCF0:USTF0",1729905119116,0.128512,66657.0,66656.0,0.16273697]
["bitfinex-derivatives","BTCF0:USTF0",1729905120812,0.128512,66657.0,66656.0,0.16272983]
["bitfinex-derivatives","BTCF0:USTF0",1729905121908,0.075117,66653.0,66645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729905122106,0.17153562,66652.0,66645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729905122315,0.10674013,66651.0,66645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729905122515,0.10674013,66650.0,66645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729905122814,0.04939279,66649.0,66645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729905123020,0.04939279,66648.0,66645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729905123322,0.04939279,66647.0,66645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729905123517,0.04939279,66646.0,66645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729905125315,0.04933328,66646.0,66645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729905126120,0.075119,66651.0,66645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729905126316,0.12443492,66650.0,66645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729905126522,0.07512,66650.0,66645.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1729905129922,0.07512,66650.0,66646.0,0.08772355]
["bitfinex-derivatives","BTCF0:USTF0",1729905130122,0.07512,66650.0,66647.0,0.08772355]
["bitfinex-derivatives","BTCF0:USTF0",1729905130317,0.07512,66650.0,66648.0,0.08772355]
["bitfinex-derivatives","BTCF0:USTF0",1729905130519,0.07512,66650.0,66649.0,0.08772355]
["bitfinex-derivatives","BTCF0:USTF0",1729905133127,0.07512,66650.0,66649.0,0.17740096]
["bitfinex-derivatives","BTCF0:USTF0",1729905133717,0.10248993,66650.0,66649.0,0.17740096]
["bitfinex-derivatives","BTCF0:USTF0",1729905134617,0.10248993,66650.0,66649.0,0.17740341]
["bitfinex-derivatives","BTCF0:USTF0",1729905136925,0.07512,66650.0,66649.0,0.17736695]
["bitfinex-derivatives","BTCF0:USTF0",1729905138129,0.59003549,66650.0,66649.0,0.1627398]
["bitfinex-derivatives","BTCF0:USTF0",1729905138329,0.59003549,66650.0,66634.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729905138330,0.61659885,66650.0,66648.0,0.07505026]
["bitfinex-derivatives","BTCF0:USTF0",1729905138520,0.61659885,66650.0,66635.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729905138521,0.075122,66648.0,66644.0,0.07505026]
["bitfinex-derivatives","BTCF0:USTF0",1729905138721,0.075122,66648.0,66635.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729905138722,0.50072149,66645.0,66643.0,0.07505026]
["bitfinex-derivatives","BTCF0:USTF0",1729905138937,0.50072149,66645.0,66635.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729905138938,0.11979549,66644.0,66640.0,0.07505026]
["bitfinex-derivatives","BTCF0:USTF0",1729905139222,0.13992549,66641.0,66640.0,0.07505026]
["bitfinex-derivatives","BTCF0:USTF0",1729905139525,0.075131,66640.0,66639.0,0.07503904]
["bitfinex-derivatives","BTCF0:USTF0",1729905139827,0.13992649,66640.0,66639.0,0.16299321]
["bitfinex-derivatives","BTCF0:USTF0",1729905140030,0.59012649,66640.0,66639.0,0.16299321]
["bitfinex-derivatives","BTCF0:USTF0",1729905140323,0.59012649,66640.0,66639.0,0.08795417]
["bitfinex-derivatives","BTCF0:USTF0",1729905140526,0.06479549,66639.0,66638.0,0.07502479]
["bitfinex-derivatives","BTCF0:USTF0",1729905140724,0.06479549,66639.0,66628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905140725,0.06479549,66638.0,66635.0,0.07502479]
["bitfinex-derivatives","BTCF0:USTF0",1729905140932,0.13993149,66636.0,66634.0,0.07502479]
["bitfinex-derivatives","BTCF0:USTF0",1729905141118,0.06479549,66635.0,66634.0,0.07502479]
["bitfinex-derivatives","BTCF0:USTF0",1729905141319,0.06479549,66635.0,66634.0,0.16314513]
["bitfinex-derivatives","BTCF0:USTF0",1729905141320,0.51499549,66635.0,66634.0,0.16314513]
["bitfinex-derivatives","BTCF0:USTF0",1729905141527,0.075138,66634.0,66632.0,0.07502479]
["bitfinex-derivatives","BTCF0:USTF0",1729905141724,0.13993549,66632.0,66631.0,0.07502479]
["bitfinex-derivatives","BTCF0:USTF0",1729905142123,0.59017549,66632.0,66630.0,0.07502479]
["bitfinex-derivatives","BTCF0:USTF0",1729905142324,0.13993549,66632.0,66630.0,0.07502479]
["bitfinex-derivatives","BTCF0:USTF0",1729905142528,0.075142,66630.0,66629.0,0.07502479]
["bitfinex-derivatives","BTCF0:USTF0",1729905143925,0.075142,66630.0,66628.0,0.43582479]
["bitfinex-derivatives","BTCF0:USTF0",1729905144329,0.075142,66630.0,66628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905144534,0.06479549,66635.0,66628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905144735,0.075139,66634.0,66632.0,0.05994923]
["bitfinex-derivatives","BTCF0:USTF0",1729905145035,0.06479549,66633.0,66632.0,0.05994911]
["bitfinex-derivatives","BTCF0:USTF0",1729905145533,0.13993549,66633.0,66631.0,0.05994911]
["bitfinex-derivatives","BTCF0:USTF0",1729905145843,0.06479549,66632.0,66631.0,0.05994911]
["bitfinex-derivatives","BTCF0:USTF0",1729905146344,0.13993649,66631.0,66630.0,0.05994911]
["bitfinex-derivatives","BTCF0:USTF0",1729905146636,0.13993649,66631.0,66629.0,0.05994911]
["bitfinex-derivatives","BTCF0:USTF0",1729905147531,0.075144,66629.0,66628.0,0.05994911]
["bitfinex-derivatives","BTCF0:USTF0",1729905147737,0.13993949,66629.0,66628.0,0.05994911]
["bitfinex-derivatives","BTCF0:USTF0",1729905147934,0.13993949,66629.0,66626.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729905147935,0.075146,66627.0,66626.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729905151735,0.13994149,66627.0,66626.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729905155942,0.13994149,66627.0,66626.0,0.11466358]
["bitfinex-derivatives","BTCF0:USTF0",1729905156137,0.13994149,66627.0,66626.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729905158044,0.3608,66628.0,66626.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729905158343,0.435945,66628.0,66626.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729905158642,0.50074049,66628.0,66626.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1729905161243,0.3608,66628.0,66627.0,0.13994149]
["bitfinex-derivatives","BTCF0:USTF0",1729905161449,0.3608,66628.0,66627.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729905163145,0.3608,66628.0,66627.0,0.1200773]
["bitfinex-derivatives","BTCF0:USTF0",1729905163532,0.3608,66628.0,66627.0,0.075146]
["bitfinex-derivatives","BTCF0:USTF0",1729905164339,0.3608,66628.0,66627.0,0.10272903]
["bitfinex-derivatives","BTCF0:USTF0",1729905164541,0.3608,66628.0,66627.0,0.16259261]
["bitfinex-derivatives","BTCF0:USTF0",1729905164942,0.07514,66633.0,66627.0,0.16259261]
["bitfinex-derivatives","BTCF0:USTF0",1729905165138,0.07514,66633.0,66630.0,0.04496072]
["bitfinex-derivatives","BTCF0:USTF0",1729905165334,0.07514,66633.0,66631.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1729905165646,0.07514,66633.0,66631.0,0.09786072]
["bitfinex-derivatives","BTCF0:USTF0",1729905166432,0.07514,66633.0,66631.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1729905166838,0.06479549,66639.0,66631.0,0.47849549]
["bitfinex-derivatives","BTCF0:USTF0",1729905167037,0.075132,66640.0,66631.0,0.47849549]
["bitfinex-derivatives","BTCF0:USTF0",1729905167038,0.075132,66640.0,66638.0,0.04500304]
["bitfinex-derivatives","BTCF0:USTF0",1729905167239,0.075132,66640.0,66636.0,0.06479549]
["bitfinex-derivatives","BTCF0:USTF0",1729905167240,0.36156,66643.0,66639.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1729905167540,0.3608,66643.0,66640.0,0.16319632]
["bitfinex-derivatives","BTCF0:USTF0",1729905167746,0.06479549,66642.0,66640.0,0.07502479]
["bitfinex-derivatives","BTCF0:USTF0",1729905168441,0.06479549,66642.0,66641.0,0.0882166]
["bitfinex-derivatives","BTCF0:USTF0",1729905168952,0.13992449,66642.0,66641.0,0.0882166]
["bitfinex-derivatives","BTCF0:USTF0",1729905170045,0.13992449,66642.0,66640.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729905170256,0.42639549,66643.0,66639.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729905170257,0.13992649,66640.0,66639.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729905170543,0.13992649,66640.0,66633.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729905170544,0.075138,66634.0,66633.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729905170734,0.075138,66634.0,66632.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729905170937,0.11172,66635.0,66631.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729905170938,0.42559549,66633.0,66631.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729905171143,0.13993549,66632.0,66631.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729905171332,0.13993549,66632.0,66631.0,0.16354306]
["bitfinex-derivatives","BTCF0:USTF0",1729905171538,0.06479549,66631.0,66630.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729905171750,0.06479549,66631.0,66630.0,0.16359255]
["bitfinex-derivatives","BTCF0:USTF0",1729905172042,0.06479549,66631.0,66630.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729905172341,0.13993749,66630.0,66629.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729905172536,0.13993749,66630.0,66629.0,0.16363339]
["bitfinex-derivatives","BTCF0:USTF0",1729905174143,0.13993749,66630.0,66622.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729905174144,0.2327541,66630.0,66622.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729905174343,0.14925032,66623.0,66622.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729905174551,0.31720893,66623.0,66622.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729905175449,0.16795861,66623.0,66622.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729905176154,0.24310861,66623.0,66622.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729905179646,0.07515,66623.0,66622.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729905180051,0.24083642,66623.0,66622.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1729905180642,0.24083642,66623.0,66614.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729905180837,0.13418301,66618.0,66614.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1729905181037,0.16568642,66617.0,66614.0,0.07173563]
["bitfinex-derivatives","BTCF0:USTF0",1729905181248,0.10279692,66616.0,66614.0,0.07173563]
["bitfinex-derivatives","BTCF0:USTF0",1729905181449,0.10279692,66615.0,66614.0,0.07173563]
["bitfinex-derivatives","BTCF0:USTF0",1729905182255,0.06479549,66619.0,66614.0,0.49532184]
["bitfinex-derivatives","BTCF0:USTF0",1729905182552,0.12959098,66616.0,66615.0,0.19555486]
["bitfinex-derivatives","BTCF0:USTF0",1729905182752,0.12959098,66616.0,66615.0,0.08924518]
["bitfinex-derivatives","BTCF0:USTF0",1729905182947,0.12959098,66616.0,66615.0,0.08937122]
["bitfinex-derivatives","BTCF0:USTF0",1729905184048,0.12959098,66616.0,66615.0,0.17943898]
["bitfinex-derivatives","BTCF0:USTF0",1729905184548,0.12959098,66616.0,66615.0,0.08937122]
["bitfinex-derivatives","BTCF0:USTF0",1729905184753,0.3608,66622.0,66615.0,0.08937122]
["bitfinex-derivatives","BTCF0:USTF0",1729905184754,0.13994849,66621.0,66615.0,0.08937122]
["bitfinex-derivatives","BTCF0:USTF0",1729905184950,0.13994849,66621.0,66616.0,0.08937122]
["bitfinex-derivatives","BTCF0:USTF0",1729905185155,0.06479549,66619.0,66617.0,0.08937122]
["bitfinex-derivatives","BTCF0:USTF0",1729905185346,0.06479549,66619.0,66618.0,0.08937122]
["bitfinex-derivatives","BTCF0:USTF0",1729905187352,0.06479549,66619.0,66618.0,0.0887585]
["bitfinex-derivatives","BTCF0:USTF0",1729905188555,0.06479549,66619.0,66618.0,0.16377378]
["bitfinex-derivatives","BTCF0:USTF0",1729905188861,0.06479549,66619.0,66618.0,0.16377315]
["bitfinex-derivatives","BTCF0:USTF0",1729905189552,0.06479549,66619.0,66618.0,0.07501465]
["bitfinex-derivatives","BTCF0:USTF0",1729905189754,0.06479549,66619.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905189755,0.06479549,66618.0,66617.0,0.07501465]
["bitfinex-derivatives","BTCF0:USTF0",1729905189955,0.11009549,66618.0,66617.0,0.07501465]
["bitfinex-derivatives","BTCF0:USTF0",1729905190259,0.075157,66617.0,66616.0,0.07501465]
["bitfinex-derivatives","BTCF0:USTF0",1729905190453,0.13995249,66617.0,66615.0,0.07501465]
["bitfinex-derivatives","BTCF0:USTF0",1729905190759,0.42559549,66616.0,66615.0,0.07501465]
["bitfinex-derivatives","BTCF0:USTF0",1729905190944,0.42559549,66616.0,66615.0,0.16398352]
["bitfinex-derivatives","BTCF0:USTF0",1729905191258,0.42559549,66616.0,66615.0,0.08896887]
["bitfinex-derivatives","BTCF0:USTF0",1729905191457,0.42559549,66616.0,66615.0,0.16396093]
["bitfinex-derivatives","BTCF0:USTF0",1729905192558,0.50075449,66616.0,66614.0,0.07499206]
["bitfinex-derivatives","BTCF0:USTF0",1729905192755,0.06479549,66615.0,66613.0,0.07499206]
["bitfinex-derivatives","BTCF0:USTF0",1729905192957,0.06479549,66614.0,66613.0,0.07499206]
["bitfinex-derivatives","BTCF0:USTF0",1729905193154,0.06479549,66614.0,66613.0,0.16396681]
["bitfinex-derivatives","BTCF0:USTF0",1729905193847,0.06479549,66614.0,66612.0,0.07499206]
["bitfinex-derivatives","BTCF0:USTF0",1729905193848,0.13995649,66614.0,66612.0,0.07499206]
["bitfinex-derivatives","BTCF0:USTF0",1729905194049,0.06479549,66613.0,66608.0,0.09006776]
["bitfinex-derivatives","BTCF0:USTF0",1729905194261,0.075162,66613.0,66612.0,0.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1729905194450,0.075162,66613.0,66612.0,0.16406393]
["bitfinex-derivatives","BTCF0:USTF0",1729905194650,0.075162,66613.0,66612.0,0.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1729905195461,0.075162,66613.0,66610.0,0.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1729905195462,0.075164,66611.0,66610.0,0.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1729905195656,0.13995949,66611.0,66609.0,0.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1729905196759,0.16719111,66611.0,66609.0,0.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1729905197151,0.06479549,66610.0,66609.0,0.04497631]
["bitfinex-derivatives","BTCF0:USTF0",1729905197354,0.13996149,66610.0,66608.0,0.04497631]
["bitfinex-derivatives","BTCF0:USTF0",1729905197549,0.075166,66610.0,66609.0,0.04497631]
["bitfinex-derivatives","BTCF0:USTF0",1729905197756,0.13996149,66610.0,66609.0,0.04497631]
["bitfinex-derivatives","BTCF0:USTF0",1729905198260,0.06479549,66609.0,66608.0,0.04497631]
["bitfinex-derivatives","BTCF0:USTF0",1729905198465,0.06479549,66609.0,66601.0,0.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1729905198466,0.075167,66608.0,66606.0,0.05996842]
["bitfinex-derivatives","BTCF0:USTF0",1729905198657,0.06479549,66607.0,66606.0,0.05996842]
["bitfinex-derivatives","BTCF0:USTF0",1729905199162,0.06479549,66607.0,66605.0,0.05996842]
["bitfinex-derivatives","BTCF0:USTF0",1729905199561,0.06479549,66607.0,66606.0,0.05996842]
["bitfinex-derivatives","BTCF0:USTF0",1729905200762,0.06479549,66606.0,66602.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729905200967,0.06479549,66606.0,66602.0,0.43577884]
["bitfinex-derivatives","BTCF0:USTF0",1729905202863,0.06479549,66610.0,66606.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729905203064,0.06479549,66610.0,66609.0,0.06000394]
["bitfinex-derivatives","BTCF0:USTF0",1729905203264,0.3608,66612.0,66607.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1729905203465,0.3608,66612.0,66608.0,0.20456982]
["bitfinex-derivatives","BTCF0:USTF0",1729905203659,0.3608,66612.0,66610.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729905203862,0.06479549,66621.0,66614.0,0.075161]
["bitfinex-derivatives","BTCF0:USTF0",1729905204166,0.06479549,66621.0,66617.0,0.0600023]
["bitfinex-derivatives","BTCF0:USTF0",1729905204460,0.06479549,66621.0,66620.0,0.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1729905205051,0.06479549,66621.0,66619.0,0.07497884]
["bitfinex-derivatives","BTCF0:USTF0",1729905205666,0.06479549,66621.0,66620.0,0.0887151]
["bitfinex-derivatives","BTCF0:USTF0",1729905206468,0.13994849,66621.0,66620.0,0.0887151]
["bitfinex-derivatives","BTCF0:USTF0",1729905207166,0.59026849,66621.0,66620.0,0.0887151]
["bitfinex-derivatives","BTCF0:USTF0",1729905207364,0.58102,66621.0,66611.0,0.09006776]
["bitfinex-derivatives","BTCF0:USTF0",1729905207663,0.58102,66621.0,66602.0,0.30448283]
["bitfinex-derivatives","BTCF0:USTF0",1729905207664,0.06479549,66613.0,66612.0,0.08899322]
["bitfinex-derivatives","BTCF0:USTF0",1729905207868,0.075162,66614.0,66612.0,0.08899322]
["bitfinex-derivatives","BTCF0:USTF0",1729905208070,0.075162,66614.0,66613.0,0.08899322]
["bitfinex-derivatives","BTCF0:USTF0",1729905208266,0.13995749,66614.0,66613.0,0.08899322]
["bitfinex-derivatives","BTCF0:USTF0",1729905209360,0.13995749,66614.0,66610.0,0.09006776]
["bitfinex-derivatives","BTCF0:USTF0",1729905209361,0.075165,66610.0,66608.0,0.09006776]
["bitfinex-derivatives","BTCF0:USTF0",1729905209562,0.13996049,66610.0,66609.0,0.08845167]
["bitfinex-derivatives","BTCF0:USTF0",1729905209866,0.13996049,66610.0,66609.0,0.08845481]
["bitfinex-derivatives","BTCF0:USTF0",1729905210472,0.13996049,66610.0,66609.0,0.17852257]
["bitfinex-derivatives","BTCF0:USTF0",1729905210670,0.20475598,66610.0,66609.0,0.08845481]
["bitfinex-derivatives","BTCF0:USTF0",1729905212369,0.12959098,66610.0,66602.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729905212568,0.075169,66607.0,66602.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729905216374,0.12959098,66610.0,66602.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729905216579,0.06479549,66605.0,66602.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729905218181,0.07517,66606.0,66602.0,0.10739549]
["bitfinex-derivatives","BTCF0:USTF0",1729905219277,0.07517,66606.0,66605.0,0.09006776]
["bitfinex-derivatives","BTCF0:USTF0",1729905219469,0.07517,66606.0,66605.0,0.17863256]
["bitfinex-derivatives","BTCF0:USTF0",1729905219668,0.07517,66606.0,66605.0,0.0885648]
["bitfinex-derivatives","BTCF0:USTF0",1729905221175,0.10163134,66606.0,66605.0,0.0885648]
["bitfinex-derivatives","BTCF0:USTF0",1729905223881,0.10163134,66606.0,66605.0,0.17867526]
["bitfinex-derivatives","BTCF0:USTF0",1729905226084,0.07517,66606.0,66605.0,0.17867526]
["bitfinex-derivatives","BTCF0:USTF0",1729905226285,0.07517,66606.0,66605.0,0.0885648]
["bitfinex-derivatives","BTCF0:USTF0",1729905228293,0.07517,66606.0,66605.0,0.08858721]
["bitfinex-derivatives","BTCF0:USTF0",1729905228687,0.07517,66606.0,66605.0,0.17389231]
["bitfinex-derivatives","BTCF0:USTF0",1729905229086,0.07517,66606.0,66605.0,0.2639982]
["bitfinex-derivatives","BTCF0:USTF0",1729905231394,0.07517,66606.0,66605.0,0.27949085]
["bitfinex-derivatives","BTCF0:USTF0",1729905232394,0.07517,66606.0,66605.0,0.17389231]
["bitfinex-derivatives","BTCF0:USTF0",1729905232779,0.07517,66606.0,66605.0,0.17388996]
["bitfinex-derivatives","BTCF0:USTF0",1729905234287,0.07517,66606.0,66605.0,0.0853051]
["bitfinex-derivatives","BTCF0:USTF0",1729905236292,0.3608,66610.0,66605.0,0.0853051]
["bitfinex-derivatives","BTCF0:USTF0",1729905236495,0.3608,66610.0,66609.0,0.13037616]
["bitfinex-derivatives","BTCF0:USTF0",1729905237296,0.3608,66610.0,66609.0,0.04507106]
["bitfinex-derivatives","BTCF0:USTF0",1729905237496,0.3608,66610.0,66606.0,0.0853051]
["bitfinex-derivatives","BTCF0:USTF0",1729905237497,0.3608,66610.0,66606.0,0.14537481]
["bitfinex-derivatives","BTCF0:USTF0",1729905238297,0.435966,66610.0,66609.0,0.04510248]
["bitfinex-derivatives","BTCF0:USTF0",1729905238501,0.435966,66610.0,66606.0,0.14537481]
["bitfinex-derivatives","BTCF0:USTF0",1729905238702,0.435966,66610.0,66608.0,0.04510876]
["bitfinex-derivatives","BTCF0:USTF0",1729905239084,0.435966,66610.0,66609.0,0.04510876]
["bitfinex-derivatives","BTCF0:USTF0",1729905241397,0.04265255,66609.0,66606.0,0.06006971]
["bitfinex-derivatives","BTCF0:USTF0",1729905241596,0.11781955,66609.0,66606.0,0.06006971]
["bitfinex-derivatives","BTCF0:USTF0",1729905242399,0.11781955,66609.0,66607.0,0.19329773]
["bitfinex-derivatives","BTCF0:USTF0",1729905242696,0.11781955,66609.0,66608.0,0.19329773]
["bitfinex-derivatives","BTCF0:USTF0",1729905245301,0.11781955,66609.0,66608.0,0.08818481]
["bitfinex-derivatives","BTCF0:USTF0",1729905246795,0.11781955,66609.0,66608.0,0.1784342]
["bitfinex-derivatives","BTCF0:USTF0",1729905249404,0.11781955,66609.0,66606.0,0.06016673]
["bitfinex-derivatives","BTCF0:USTF0",1729905250397,0.075168,66608.0,66606.0,0.06016673]
["bitfinex-derivatives","BTCF0:USTF0",1729905250904,0.075168,66608.0,66605.0,0.06016673]
["bitfinex-derivatives","BTCF0:USTF0",1729905251700,0.075169,66607.0,66605.0,0.06016673]
["bitfinex-derivatives","BTCF0:USTF0",1729905253013,0.36164,66610.0,66605.0,0.14547183]
["bitfinex-derivatives","BTCF0:USTF0",1729905253317,0.36164,66610.0,66602.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729905253318,0.3608,66610.0,66608.0,0.0853051]
["bitfinex-derivatives","BTCF0:USTF0",1729905256099,0.3608,66610.0,66607.0,0.06016673]
["bitfinex-derivatives","BTCF0:USTF0",1729905256307,0.435966,66610.0,66607.0,0.06016673]
["bitfinex-derivatives","BTCF0:USTF0",1729905257406,0.435966,66610.0,66608.0,0.17826821]
["bitfinex-derivatives","BTCF0:USTF0",1729905257606,0.435966,66610.0,66609.0,0.08801882]
["bitfinex-derivatives","BTCF0:USTF0",1729905258618,0.075166,66610.0,66609.0,0.08801882]
["bitfinex-derivatives","BTCF0:USTF0",1729905258815,0.435966,66610.0,66609.0,0.08801882]
["bitfinex-derivatives","BTCF0:USTF0",1729905264421,0.435966,66610.0,66606.0,0.06016694]
["bitfinex-derivatives","BTCF0:USTF0",1729905265407,0.435966,66610.0,66609.0,0.04512528]
["bitfinex-derivatives","BTCF0:USTF0",1729905266917,0.3608,66610.0,66605.0,0.04512531]
["bitfinex-derivatives","BTCF0:USTF0",1729905267214,0.3608,66610.0,66602.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729905267215,0.075171,66605.0,66604.0,0.04512531]
["bitfinex-derivatives","BTCF0:USTF0",1729905267418,0.04265255,66604.0,66603.0,0.04512531]
["bitfinex-derivatives","BTCF0:USTF0",1729905267618,0.40345255,66604.0,66603.0,0.04512531]
["bitfinex-derivatives","BTCF0:USTF0",1729905268220,0.40345255,66604.0,66602.0,0.08772531]
["bitfinex-derivatives","BTCF0:USTF0",1729905268413,0.075173,66603.0,66602.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729905269817,0.435973,66603.0,66602.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729905270018,0.47862555,66603.0,66602.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1729905271618,0.075176,66601.0,66598.0,0.06016694]
["bitfinex-derivatives","BTCF0:USTF0",1729905271808,0.04265255,66599.0,66598.0,0.06016694]
["bitfinex-derivatives","BTCF0:USTF0",1729905272013,0.04265255,66599.0,66597.0,0.06016694]
["bitfinex-derivatives","BTCF0:USTF0",1729905272421,0.04265255,66599.0,66598.0,0.1779266]
["bitfinex-derivatives","BTCF0:USTF0",1729905273718,0.04265255,66599.0,66598.0,0.08767619]
["bitfinex-derivatives","BTCF0:USTF0",1729905276822,0.04265255,66599.0,66598.0,0.08761966]
["bitfinex-derivatives","BTCF0:USTF0",1729905277515,0.04265255,66599.0,66598.0,0.17776595]
["bitfinex-derivatives","BTCF0:USTF0",1729905277729,0.04265255,66599.0,66598.0,0.08761966]
["bitfinex-derivatives","BTCF0:USTF0",1729905278523,0.04265255,66599.0,66598.0,0.17776033]
["bitfinex-derivatives","BTCF0:USTF0",1729905281014,0.04265255,66599.0,66598.0,0.08761966]
["bitfinex-derivatives","BTCF0:USTF0",1729905282323,0.04265255,66599.0,66598.0,0.17774664]
["bitfinex-derivatives","BTCF0:USTF0",1729905284727,0.04265255,66599.0,66598.0,0.08761966]
["bitfinex-derivatives","BTCF0:USTF0",1729905287424,0.04265255,66599.0,66598.0,0.04506539]
["bitfinex-derivatives","BTCF0:USTF0",1729905289229,0.04265255,66599.0,66595.0,0.06008718]
["bitfinex-derivatives","BTCF0:USTF0",1729905289431,0.04265255,66596.0,66595.0,0.06008718]
["bitfinex-derivatives","BTCF0:USTF0",1729905290330,0.0853051,66596.0,66594.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729905290736,0.0853051,66596.0,66595.0,0.06009733]
["bitfinex-derivatives","BTCF0:USTF0",1729905291125,0.0853051,66596.0,66595.0,0.06009726]
["bitfinex-derivatives","BTCF0:USTF0",1729905291322,0.0853051,66596.0,66594.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729905293334,0.04265255,66599.0,66594.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729905293534,0.04265255,66599.0,66596.0,0.06011501]
["bitfinex-derivatives","BTCF0:USTF0",1729905294331,0.04265255,66599.0,66597.0,0.06011501]
["bitfinex-derivatives","BTCF0:USTF0",1729905294534,0.04265255,66599.0,66598.0,0.0876503]
["bitfinex-derivatives","BTCF0:USTF0",1729905295127,0.04265255,66599.0,66598.0,0.08765029]
["bitfinex-derivatives","BTCF0:USTF0",1729905295627,0.0272062,66604.0,66598.0,0.08765029]
["bitfinex-derivatives","BTCF0:USTF0",1729905295628,0.36156,66609.0,66600.0,0.075176]
["bitfinex-derivatives","BTCF0:USTF0",1729905295823,0.36156,66609.0,66608.0,0.0853051]
["bitfinex-derivatives","BTCF0:USTF0",1729905296023,0.3608,66609.0,66608.0,0.26315709]
["bitfinex-derivatives","BTCF0:USTF0",1729905296227,0.3608,66609.0,66608.0,0.17295539]
["bitfinex-derivatives","BTCF0:USTF0",1729905296633,0.3608,66609.0,66608.0,0.08765029]
["bitfinex-derivatives","BTCF0:USTF0",1729905297032,0.3608,66609.0,66608.0,0.17784125]
["bitfinex-derivatives","BTCF0:USTF0",1729905298237,0.3608,66609.0,66608.0,0.08765029]
["bitfinex-derivatives","BTCF0:USTF0",1729905299728,0.40345255,66609.0,66608.0,0.08765029]
["bitfinex-derivatives","BTCF0:USTF0",1729905300527,0.435958,66617.0,66608.0,0.17295539]
["bitfinex-derivatives","BTCF0:USTF0",1729905300731,0.075158,66617.0,66616.0,0.0853051]
["bitfinex-derivatives","BTCF0:USTF0",1729905301031,0.075158,66617.0,66616.0,0.08765029]
["bitfinex-derivatives","BTCF0:USTF0",1729905301340,0.11781055,66617.0,66616.0,0.08765029]
["bitfinex-derivatives","BTCF0:USTF0",1729905302832,0.11781055,66617.0,66612.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729905303434,0.04265255,66614.0,66612.0,0.06126416]
["bitfinex-derivatives","BTCF0:USTF0",1729905304939,0.04265255,66613.0,66612.0,0.06126416]
["bitfinex-derivatives","BTCF0:USTF0",1729905309655,0.04265255,66613.0,66612.0,0.14757211]
["bitfinex-derivatives","BTCF0:USTF0",1729905310355,0.04265255,66613.0,66612.0,0.08630795]
["bitfinex-derivatives","BTCF0:USTF0",1729905310557,0.04265255,66613.0,66610.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905310853,0.04265255,66613.0,66606.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729905310854,0.075162,66614.0,66611.0,0.16136228]
["bitfinex-derivatives","BTCF0:USTF0",1729905311048,0.3608,66615.0,66611.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905311250,0.075161,66614.0,66613.0,0.05997079]
["bitfinex-derivatives","BTCF0:USTF0",1729905311456,0.075165,66611.0,66610.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905311652,0.11781755,66611.0,66609.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905311958,0.04265255,66610.0,66609.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905312153,0.04265255,66610.0,66609.0,0.16157826]
["bitfinex-derivatives","BTCF0:USTF0",1729905312553,0.04265255,66610.0,66609.0,0.16158116]
["bitfinex-derivatives","BTCF0:USTF0",1729905313462,0.04265255,66610.0,66608.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905313463,0.11781855,66610.0,66608.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905314252,0.1604731,66608.0,66606.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905314463,0.04265255,66607.0,66606.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905314652,0.07517,66606.0,66604.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905314855,0.12795765,66605.0,66603.0,0.43575657]
["bitfinex-derivatives","BTCF0:USTF0",1729905315059,0.12795765,66605.0,66603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905315258,0.20312865,66605.0,66603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905318067,0.075173,66603.0,66600.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905318363,0.04265255,66602.0,66600.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905318954,0.11782755,66602.0,66600.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905322561,0.04265255,66602.0,66597.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905322859,0.40429255,66605.0,66597.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905322860,0.47863155,66598.0,66597.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905323067,0.47863155,66598.0,66596.0,0.07495657]
["bitfinex-derivatives","BTCF0:USTF0",1729905323268,0.04265255,66597.0,66592.0,0.09019096]
["bitfinex-derivatives","BTCF0:USTF0",1729905323464,0.36156,66598.0,66593.0,0.08706007]
["bitfinex-derivatives","BTCF0:USTF0",1729905323769,0.36156,66598.0,66594.0,0.07501705]
["bitfinex-derivatives","BTCF0:USTF0",1729905323770,0.075182,66596.0,66594.0,0.07501705]
["bitfinex-derivatives","BTCF0:USTF0",1729905323963,0.3608,66598.0,66593.0,0.07501705]
["bitfinex-derivatives","BTCF0:USTF0",1729905324160,0.075184,66594.0,66593.0,0.07501705]
["bitfinex-derivatives","BTCF0:USTF0",1729905324360,0.075184,66594.0,66592.0,0.07501705]
["bitfinex-derivatives","BTCF0:USTF0",1729905324556,0.04265255,66593.0,66592.0,0.07501705]
["bitfinex-derivatives","BTCF0:USTF0",1729905324863,0.075186,66592.0,66591.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729905326064,0.075186,66592.0,66586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905326065,0.075188,66590.0,66586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905326266,0.04265255,66587.0,66586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905327362,0.11064,66592.0,66586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905327569,0.11064,66592.0,66589.0,0.0853051]
["bitfinex-derivatives","BTCF0:USTF0",1729905328267,0.3616,66596.0,66591.0,0.0853051]
["bitfinex-derivatives","BTCF0:USTF0",1729905328570,0.3616,66596.0,66586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905328571,0.3608,66596.0,66595.0,0.0853051]
["bitfinex-derivatives","BTCF0:USTF0",1729905330456,0.3608,66596.0,66595.0,0.1205051]
["bitfinex-derivatives","BTCF0:USTF0",1729905330860,0.40345255,66610.0,66599.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729905331061,0.3608,66610.0,66601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905331270,0.04265255,66602.0,66601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905331461,0.04265255,66602.0,66595.0,0.06189151]
["bitfinex-derivatives","BTCF0:USTF0",1729905331662,0.11783455,66596.0,66592.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729905331864,0.04265255,66593.0,66592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905332374,0.4722,66604.0,66592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905332558,0.04265255,66599.0,66593.0,0.0853051]
["bitfinex-derivatives","BTCF0:USTF0",1729905332762,0.04265255,66599.0,66596.0,0.07501705]
["bitfinex-derivatives","BTCF0:USTF0",1729905333167,0.04265255,66599.0,66593.0,0.0853051]
["bitfinex-derivatives","BTCF0:USTF0",1729905333168,0.04265255,66599.0,66597.0,0.07501705]
["bitfinex-derivatives","BTCF0:USTF0",1729905333372,0.04265255,66599.0,66596.0,0.07501705]
["bitfinex-derivatives","BTCF0:USTF0",1729905333869,0.075176,66601.0,66595.0,0.07501705]
["bitfinex-derivatives","BTCF0:USTF0",1729905333870,0.04265255,66596.0,66595.0,0.07501705]
["bitfinex-derivatives","BTCF0:USTF0",1729905334073,0.04265255,66596.0,66595.0,0.08726836]
["bitfinex-derivatives","BTCF0:USTF0",1729905334264,0.075176,66601.0,66595.0,0.08726836]
["bitfinex-derivatives","BTCF0:USTF0",1729905334569,0.04265255,66599.0,66597.0,0.07495694]
["bitfinex-derivatives","BTCF0:USTF0",1729905334962,0.04265255,66602.0,66597.0,0.07495694]
["bitfinex-derivatives","BTCF0:USTF0",1729905335163,0.3608,66604.0,66601.0,0.04265255]
["bitfinex-derivatives","BTCF0:USTF0",1729905335362,0.04265255,66606.0,66601.0,0.04265255]
["bitfinex-derivatives","BTCF0:USTF0",1729905335363,0.04265255,66606.0,66602.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729905335565,0.04265255,66606.0,66602.0,0.10885694]
["bitfinex-derivatives","BTCF0:USTF0",1729905335771,0.04265255,66606.0,66603.0,0.16194416]
["bitfinex-derivatives","BTCF0:USTF0",1729905335967,0.04265255,66610.0,66603.0,0.11760949]
["bitfinex-derivatives","BTCF0:USTF0",1729905336163,0.19403368,66685.0,66607.0,0.11760949]
["bitfinex-derivatives","BTCF0:USTF0",1729905336164,0.04265255,66613.0,66607.0,0.11760949]
["bitfinex-derivatives","BTCF0:USTF0",1729905336370,0.04265255,66610.0,66608.0,0.16180624]
["bitfinex-derivatives","BTCF0:USTF0",1729905336563,0.04265255,66610.0,66608.0,0.07495694]
["bitfinex-derivatives","BTCF0:USTF0",1729905337168,0.04265255,66610.0,66609.0,0.07495694]
["bitfinex-derivatives","BTCF0:USTF0",1729905338374,0.06499173,66610.0,66609.0,0.07495694]
["bitfinex-derivatives","BTCF0:USTF0",1729905339173,0.06499173,66610.0,66609.0,0.16181172]
["bitfinex-derivatives","BTCF0:USTF0",1729905339876,0.06499173,66610.0,66604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905342571,0.06499173,66610.0,66602.0,0.13654693]
["bitfinex-derivatives","BTCF0:USTF0",1729905342879,0.06499173,66610.0,66602.0,0.49734693]
["bitfinex-derivatives","BTCF0:USTF0",1729905344390,0.42320389,66616.0,66608.0,0.12998346]
["bitfinex-derivatives","BTCF0:USTF0",1729905344391,0.06499173,66615.0,66608.0,0.12998346]
["bitfinex-derivatives","BTCF0:USTF0",1729905344676,0.42655173,66616.0,66608.0,0.12998346]
["bitfinex-derivatives","BTCF0:USTF0",1729905344677,0.05027341,66614.0,66608.0,0.12998346]
["bitfinex-derivatives","BTCF0:USTF0",1729905344889,0.3608,66616.0,66608.0,0.07733214]
["bitfinex-derivatives","BTCF0:USTF0",1729905345071,0.05079648,66615.0,66608.0,0.07733214]
["bitfinex-derivatives","BTCF0:USTF0",1729905345266,0.05079648,66614.0,66608.0,0.07733214]
["bitfinex-derivatives","BTCF0:USTF0",1729905345468,0.3608,66616.0,66608.0,0.07733214]
["bitfinex-derivatives","BTCF0:USTF0",1729905345671,0.05079329,66615.0,66608.0,0.07733214]
["bitfinex-derivatives","BTCF0:USTF0",1729905345877,0.3608,66616.0,66611.0,0.12998346]
["bitfinex-derivatives","BTCF0:USTF0",1729905346272,0.3608,66616.0,66610.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729905347377,0.3608,66616.0,66611.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729905347572,0.3608,66616.0,66612.0,0.20514746]
["bitfinex-derivatives","BTCF0:USTF0",1729905347773,0.3608,66616.0,66610.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729905347774,0.3608,66616.0,66615.0,0.2049404]
["bitfinex-derivatives","BTCF0:USTF0",1729905348082,0.3608,66616.0,66615.0,0.0870681]
["bitfinex-derivatives","BTCF0:USTF0",1729905349079,0.06499173,66615.0,66614.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729905349280,0.14015373,66615.0,66614.0,0.07493505]
["bitfinex-derivatives","BTCF0:USTF0",1729905349483,0.14015373,66615.0,66613.0,0.07493505]
["bitfinex-derivatives","BTCF0:USTF0",1729905349677,0.14015373,66615.0,66612.0,0.07493505]
["bitfinex-derivatives","BTCF0:USTF0",1729905349981,0.3616,66616.0,66613.0,0.07493505]
["bitfinex-derivatives","BTCF0:USTF0",1729905350180,0.3608,66616.0,66613.0,0.07493505]
["bitfinex-derivatives","BTCF0:USTF0",1729905351079,0.3608,66616.0,66612.0,0.07493505]
["bitfinex-derivatives","BTCF0:USTF0",1729905351276,0.3608,66616.0,66613.0,0.07493505]
["bitfinex-derivatives","BTCF0:USTF0",1729905351472,0.3608,66616.0,66614.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1729905352084,0.06499173,66619.0,66614.0,0.10903505]
["bitfinex-derivatives","BTCF0:USTF0",1729905352281,0.06499173,66619.0,66618.0,0.05992799]
["bitfinex-derivatives","BTCF0:USTF0",1729905352478,0.06499173,66619.0,66614.0,0.10903505]
["bitfinex-derivatives","BTCF0:USTF0",1729905352982,0.16780303,66620.0,66618.0,0.05992839]
["bitfinex-derivatives","BTCF0:USTF0",1729905352983,0.1028113,66620.0,66618.0,0.05992839]
["bitfinex-derivatives","BTCF0:USTF0",1729905353280,0.06499173,66619.0,66616.0,0.05992839]
["bitfinex-derivatives","BTCF0:USTF0",1729905353482,0.11036,66623.0,66616.0,0.05992839]
["bitfinex-derivatives","BTCF0:USTF0",1729905353483,0.06499173,66617.0,66616.0,0.05992839]
["bitfinex-derivatives","BTCF0:USTF0",1729905354988,0.06499173,66617.0,66608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905355186,0.06499173,66613.0,66608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905359473,0.06499173,66612.0,66608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905359881,0.06499173,66613.0,66608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905360284,0.04264801,66611.0,66608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905360481,0.075161,66616.0,66608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905360482,0.04264801,66609.0,66608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905361590,0.08529602,66609.0,66608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905362090,0.08529602,66609.0,66608.0,0.44799826]
["bitfinex-derivatives","BTCF0:USTF0",1729905363094,0.08529602,66609.0,66608.0,0.55209759]
["bitfinex-derivatives","BTCF0:USTF0",1729905363483,0.08529602,66609.0,66608.0,0.44799826]
["bitfinex-derivatives","BTCF0:USTF0",1729905364086,0.08529602,66609.0,66608.0,0.55211788]
["bitfinex-derivatives","BTCF0:USTF0",1729905364287,0.08529602,66609.0,66608.0,0.08719826]
["bitfinex-derivatives","BTCF0:USTF0",1729905365184,0.08529602,66609.0,66608.0,0.19143098]
["bitfinex-derivatives","BTCF0:USTF0",1729905366786,0.08529602,66609.0,66608.0,0.08719826]
["bitfinex-derivatives","BTCF0:USTF0",1729905369295,0.08529602,66609.0,66608.0,0.08739715]
["bitfinex-derivatives","BTCF0:USTF0",1729905372791,0.3961,66616.0,66608.0,0.17269317]
["bitfinex-derivatives","BTCF0:USTF0",1729905372988,0.04264801,66615.0,66610.0,0.09015963]
["bitfinex-derivatives","BTCF0:USTF0",1729905373196,0.04264801,66615.0,66611.0,0.17755678]
["bitfinex-derivatives","BTCF0:USTF0",1729905373395,0.04264801,66615.0,66612.0,0.08739715]
["bitfinex-derivatives","BTCF0:USTF0",1729905373594,0.04264801,66615.0,66613.0,0.08722683]
["bitfinex-derivatives","BTCF0:USTF0",1729905373795,0.04264801,66615.0,66614.0,0.08722683]
["bitfinex-derivatives","BTCF0:USTF0",1729905375496,0.07504801,66615.0,66614.0,0.08722683]
["bitfinex-derivatives","BTCF0:USTF0",1729905375684,0.11769602,66615.0,66612.0,0.07515894]
["bitfinex-derivatives","BTCF0:USTF0",1729905375889,0.08529602,66613.0,66606.0,0.09019008]
["bitfinex-derivatives","BTCF0:USTF0",1729905376093,0.075173,66606.0,66604.0,0.09244236]
["bitfinex-derivatives","BTCF0:USTF0",1729905376290,0.0666,66605.0,66604.0,0.00225228]
["bitfinex-derivatives","BTCF0:USTF0",1729905376488,0.07614801,66605.0,66599.0,0.08529602]
["bitfinex-derivatives","BTCF0:USTF0",1729905376686,0.04264801,66605.0,66603.0,0.10282243]
["bitfinex-derivatives","BTCF0:USTF0",1729905376891,0.04264801,66605.0,66604.0,0.10282243]
["bitfinex-derivatives","BTCF0:USTF0",1729905377089,0.04264801,66605.0,66603.0,0.06010813]
["bitfinex-derivatives","BTCF0:USTF0",1729905379013,0.04264801,66605.0,66604.0,0.04507667]
["bitfinex-derivatives","BTCF0:USTF0",1729905379300,0.04264801,66605.0,66602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905379301,0.04264801,66605.0,66603.0,0.04507667]
["bitfinex-derivatives","BTCF0:USTF0",1729905381800,0.04264801,66609.0,66603.0,0.04507667]
["bitfinex-derivatives","BTCF0:USTF0",1729905382004,0.04264801,66609.0,66604.0,0.08772468]
["bitfinex-derivatives","BTCF0:USTF0",1729905382296,0.46366824,66611.0,66605.0,0.07777667]
["bitfinex-derivatives","BTCF0:USTF0",1729905382492,0.3608,66611.0,66608.0,0.04264801]
["bitfinex-derivatives","BTCF0:USTF0",1729905382996,0.3608,66611.0,66608.0,0.04507667]
["bitfinex-derivatives","BTCF0:USTF0",1729905384095,0.3608,66611.0,66609.0,0.04507667]
["bitfinex-derivatives","BTCF0:USTF0",1729905385095,0.3608,66611.0,66609.0,0.0901622]
["bitfinex-derivatives","BTCF0:USTF0",1729905386105,0.3608,66611.0,66610.0,0.0901622]
["bitfinex-derivatives","BTCF0:USTF0",1729905388903,0.3608,66611.0,66608.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729905389104,0.3608,66611.0,66610.0,0.09014142]
["bitfinex-derivatives","BTCF0:USTF0",1729905389700,0.3608,66611.0,66609.0,0.07517]
["bitfinex-derivatives","BTCF0:USTF0",1729905390603,0.3608,66611.0,66607.0,0.15697547]
["bitfinex-derivatives","BTCF0:USTF0",1729905390811,0.3608,66611.0,66608.0,0.18877723]
["bitfinex-derivatives","BTCF0:USTF0",1729905391102,0.3608,66611.0,66609.0,0.18877723]
["bitfinex-derivatives","BTCF0:USTF0",1729905391314,0.3608,66611.0,66610.0,0.0861225]
["bitfinex-derivatives","BTCF0:USTF0",1729905391609,0.3608,66611.0,66610.0,0.08610667]
["bitfinex-derivatives","BTCF0:USTF0",1729905392105,0.3608,66611.0,66607.0,0.15697547]
["bitfinex-derivatives","BTCF0:USTF0",1729905393807,0.3608,66611.0,66607.0,0.23214747]
["bitfinex-derivatives","BTCF0:USTF0",1729905394307,0.3608,66611.0,66607.0,0.15697547]
["bitfinex-derivatives","BTCF0:USTF0",1729905395704,0.075165,66614.0,66607.0,0.15697547]
["bitfinex-derivatives","BTCF0:USTF0",1729905395907,0.36156,66616.0,66611.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905396109,0.3608,66624.0,66614.0,0.15249464]
["bitfinex-derivatives","BTCF0:USTF0",1729905396417,0.1865073,66623.0,66615.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729905396613,0.05152702,66622.0,66615.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1729905396809,0.05152702,66622.0,66616.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729905397005,0.05152702,66622.0,66616.0,0.108462]
["bitfinex-derivatives","BTCF0:USTF0",1729905397312,0.05152702,66621.0,66619.0,0.075159]
["bitfinex-derivatives","BTCF0:USTF0",1729905397512,0.02714914,66626.0,66620.0,0.49078104]
["bitfinex-derivatives","BTCF0:USTF0",1729905397714,0.3608,66630.0,66620.0,0.49078104]
["bitfinex-derivatives","BTCF0:USTF0",1729905397715,0.05138323,66625.0,66620.0,0.49078104]
["bitfinex-derivatives","BTCF0:USTF0",1729905398008,0.06499052,66622.0,66616.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729905398212,0.06499052,66617.0,66612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905398404,0.05084683,66616.0,66607.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729905398600,0.050789,66615.0,66607.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729905398806,0.06499052,66613.0,66607.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729905399221,0.075167,66612.0,66607.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729905400214,0.075167,66612.0,66609.0,0.09014548]
["bitfinex-derivatives","BTCF0:USTF0",1729905400409,0.075167,66612.0,66610.0,0.0864325]
["bitfinex-derivatives","BTCF0:USTF0",1729905400617,0.075167,66612.0,66611.0,0.0864325]
["bitfinex-derivatives","BTCF0:USTF0",1729905401408,0.435967,66612.0,66611.0,0.0864325]
["bitfinex-derivatives","BTCF0:USTF0",1729905401617,0.469267,66612.0,66611.0,0.0864325]
["bitfinex-derivatives","BTCF0:USTF0",1729905401805,0.3941,66612.0,66606.0,0.09014548]
["bitfinex-derivatives","BTCF0:USTF0",1729905402010,0.06499052,66607.0,66601.0,0.09014548]
["bitfinex-derivatives","BTCF0:USTF0",1729905402312,0.3608,66605.0,66602.0,0.08646569]
["bitfinex-derivatives","BTCF0:USTF0",1729905402517,0.0343,66604.0,66597.0,0.09014548]
["bitfinex-derivatives","BTCF0:USTF0",1729905402708,0.06499052,66600.0,66598.0,0.08677703]
["bitfinex-derivatives","BTCF0:USTF0",1729905402903,0.06499052,66600.0,66599.0,0.08677703]
["bitfinex-derivatives","BTCF0:USTF0",1729905403917,0.12998104,66600.0,66599.0,0.08677703]
["bitfinex-derivatives","BTCF0:USTF0",1729905404118,0.12998104,66600.0,66594.0,0.09014548]
["bitfinex-derivatives","BTCF0:USTF0",1729905404302,0.12998104,66600.0,66595.0,0.08662055]
["bitfinex-derivatives","BTCF0:USTF0",1729905404509,0.12998104,66600.0,66596.0,0.08662055]
["bitfinex-derivatives","BTCF0:USTF0",1729905404810,0.12998104,66600.0,66593.0,0.02930743]
["bitfinex-derivatives","BTCF0:USTF0",1729905404811,0.12998104,66600.0,66597.0,0.08660702]
["bitfinex-derivatives","BTCF0:USTF0",1729905405008,0.12998104,66600.0,66598.0,0.08660702]
["bitfinex-derivatives","BTCF0:USTF0",1729905405211,0.12998104,66600.0,66593.0,0.11945291]
["bitfinex-derivatives","BTCF0:USTF0",1729905405415,0.12998104,66596.0,66594.0,0.08668306]
["bitfinex-derivatives","BTCF0:USTF0",1729905405607,0.12998104,66596.0,66595.0,0.08668306]
["bitfinex-derivatives","BTCF0:USTF0",1729905405809,0.12998104,66596.0,66595.0,0.16172793]
["bitfinex-derivatives","BTCF0:USTF0",1729905406317,0.12998104,66596.0,66594.0,0.07504487]
["bitfinex-derivatives","BTCF0:USTF0",1729905406815,0.20516704,66596.0,66594.0,0.07504487]
["bitfinex-derivatives","BTCF0:USTF0",1729905407012,0.075187,66595.0,66593.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1729905407917,0.075187,66595.0,66594.0,0.06000401]
["bitfinex-derivatives","BTCF0:USTF0",1729905409314,0.075187,66595.0,66593.0,0.06225603]
["bitfinex-derivatives","BTCF0:USTF0",1729905410212,0.075187,66595.0,66593.0,0.00225202]
["bitfinex-derivatives","BTCF0:USTF0",1729905410418,0.075187,66595.0,66593.0,0.06225603]
["bitfinex-derivatives","BTCF0:USTF0",1729905411116,0.12998104,66596.0,66593.0,0.06000401]
["bitfinex-derivatives","BTCF0:USTF0",1729905411310,0.06499052,66596.0,66593.0,0.06000401]
["bitfinex-derivatives","BTCF0:USTF0",1729905411517,0.3608,66597.0,66593.0,0.06000401]
["bitfinex-derivatives","BTCF0:USTF0",1729905412021,0.3608,66597.0,66594.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905412220,0.3608,66597.0,66596.0,0.06000401]
["bitfinex-derivatives","BTCF0:USTF0",1729905412720,0.3608,66597.0,66596.0,0.05992969]
["bitfinex-derivatives","BTCF0:USTF0",1729905413414,0.3608,66597.0,66595.0,0.075186]
["bitfinex-derivatives","BTCF0:USTF0",1729905416411,0.3608,66597.0,66595.0,0.10264438]
["bitfinex-derivatives","BTCF0:USTF0",1729905417509,0.3608,66597.0,66595.0,0.02745838]
["bitfinex-derivatives","BTCF0:USTF0",1729905417715,0.3608,66597.0,66594.0,0.22968104]
["bitfinex-derivatives","BTCF0:USTF0",1729905419018,0.3608,66597.0,66594.0,0.25643515]
["bitfinex-derivatives","BTCF0:USTF0",1729905420015,0.3608,66601.0,66594.0,0.25643515]
["bitfinex-derivatives","BTCF0:USTF0",1729905420321,0.3608,66601.0,66599.0,0.05992556]
["bitfinex-derivatives","BTCF0:USTF0",1729905420726,0.3608,66601.0,66598.0,0.05992556]
["bitfinex-derivatives","BTCF0:USTF0",1729905421023,0.06499052,66600.0,66598.0,0.05992556]
["bitfinex-derivatives","BTCF0:USTF0",1729905422222,0.06499052,66600.0,66596.0,0.0449486]
["bitfinex-derivatives","BTCF0:USTF0",1729905422917,0.06499052,66600.0,66594.0,0.17140271]
["bitfinex-derivatives","BTCF0:USTF0",1729905426125,0.06499052,66600.0,66595.0,0.0449486]
["bitfinex-derivatives","BTCF0:USTF0",1729905426715,0.42579052,66600.0,66595.0,0.0449486]
["bitfinex-derivatives","BTCF0:USTF0",1729905426918,0.42579052,66600.0,66590.0,0.0449486]
["bitfinex-derivatives","BTCF0:USTF0",1729905426919,0.06499052,66598.0,66590.0,0.0449486]
["bitfinex-derivatives","BTCF0:USTF0",1729905427120,0.3608,66599.0,66590.0,0.04498013]
["bitfinex-derivatives","BTCF0:USTF0",1729905427121,0.50098452,66591.0,66590.0,0.04498013]
["bitfinex-derivatives","BTCF0:USTF0",1729905427320,0.075197,66588.0,66586.0,0.04498013]
["bitfinex-derivatives","BTCF0:USTF0",1729905427521,0.075197,66588.0,66584.0,0.04498013]
["bitfinex-derivatives","BTCF0:USTF0",1729905427522,0.06499052,66587.0,66584.0,0.04498013]
["bitfinex-derivatives","BTCF0:USTF0",1729905428228,0.3608,66585.0,66583.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729905428420,0.3608,66585.0,66583.0,0.05989155]
["bitfinex-derivatives","BTCF0:USTF0",1729905428726,0.3608,66585.0,66584.0,0.04501025]
["bitfinex-derivatives","BTCF0:USTF0",1729905429116,0.3608,66585.0,66583.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729905429323,0.3608,66585.0,66582.0,0.05992556]
["bitfinex-derivatives","BTCF0:USTF0",1729905430229,0.3608,66585.0,66584.0,0.07504487]
["bitfinex-derivatives","BTCF0:USTF0",1729905430528,0.3608,66585.0,66584.0,0.16231402]
["bitfinex-derivatives","BTCF0:USTF0",1729905430719,0.3608,66585.0,66584.0,0.07504487]
["bitfinex-derivatives","BTCF0:USTF0",1729905431229,0.3608,66585.0,66584.0,0.08729218]
["bitfinex-derivatives","BTCF0:USTF0",1729905433519,0.3608,66585.0,66584.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729905433931,0.3608,66585.0,66583.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729905435233,0.3608,66585.0,66582.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729905435234,0.06499052,66583.0,66582.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729905435422,0.06499052,66583.0,66581.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729905436121,0.06499052,66583.0,66580.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729905436329,0.06499052,66581.0,66580.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729905436531,0.06499052,66581.0,66580.0,0.16214414]
["bitfinex-derivatives","BTCF0:USTF0",1729905436729,0.06499052,66581.0,66579.0,0.07730973]
["bitfinex-derivatives","BTCF0:USTF0",1729905437733,0.06499052,66581.0,66579.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1729905439826,0.42579052,66581.0,66579.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1729905442229,0.3608,66581.0,66579.0,0.13223377]
["bitfinex-derivatives","BTCF0:USTF0",1729905443332,0.3608,66581.0,66579.0,0.00225273]
["bitfinex-derivatives","BTCF0:USTF0",1729905446628,0.3608,66581.0,66579.0,0.20743977]
["bitfinex-derivatives","BTCF0:USTF0",1729905446829,0.3608,66581.0,66579.0,0.28249677]
["bitfinex-derivatives","BTCF0:USTF0",1729905447136,0.3608,66581.0,66580.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729905447640,0.3608,66581.0,66580.0,0.105957]
["bitfinex-derivatives","BTCF0:USTF0",1729905448237,0.3608,66581.0,66580.0,0.19296603]
["bitfinex-derivatives","BTCF0:USTF0",1729905448636,0.3608,66584.0,66580.0,0.19296603]
["bitfinex-derivatives","BTCF0:USTF0",1729905448829,0.3608,66584.0,66583.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905449733,0.36156,66592.0,66588.0,0.075196]
["bitfinex-derivatives","BTCF0:USTF0",1729905449938,0.3608,66592.0,66589.0,0.3248221]
["bitfinex-derivatives","BTCF0:USTF0",1729905450136,0.3608,66592.0,66591.0,0.0750075]
["bitfinex-derivatives","BTCF0:USTF0",1729905450333,0.3608,66592.0,66591.0,0.16164929]
["bitfinex-derivatives","BTCF0:USTF0",1729905451129,0.3608,66592.0,66591.0,0.08664179]
["bitfinex-derivatives","BTCF0:USTF0",1729905451444,0.3608,66598.0,66591.0,0.08664179]
["bitfinex-derivatives","BTCF0:USTF0",1729905451741,0.3608,66598.0,66597.0,0.07499095]
["bitfinex-derivatives","BTCF0:USTF0",1729905451938,0.3608,66598.0,66597.0,0.16163274]
["bitfinex-derivatives","BTCF0:USTF0",1729905452237,0.435986,66598.0,66597.0,0.06000194]
["bitfinex-derivatives","BTCF0:USTF0",1729905452442,0.435986,66598.0,66595.0,0.06000194]
["bitfinex-derivatives","BTCF0:USTF0",1729905452642,0.06499052,66595.0,66591.0,0.10264626]
["bitfinex-derivatives","BTCF0:USTF0",1729905453547,0.06499052,66595.0,66592.0,0.07499095]
["bitfinex-derivatives","BTCF0:USTF0",1729905453744,0.436826,66598.0,66591.0,0.2326273]
["bitfinex-derivatives","BTCF0:USTF0",1729905454057,0.435986,66598.0,66595.0,0.06001755]
["bitfinex-derivatives","BTCF0:USTF0",1729905454542,0.435986,66598.0,66596.0,0.06001755]
["bitfinex-derivatives","BTCF0:USTF0",1729905454740,0.435986,66598.0,66597.0,0.06001755]
["bitfinex-derivatives","BTCF0:USTF0",1729905455433,0.075186,66598.0,66597.0,0.06001755]
["bitfinex-derivatives","BTCF0:USTF0",1729905455639,0.435986,66598.0,66597.0,0.0600302]
["bitfinex-derivatives","BTCF0:USTF0",1729905456634,0.435986,66598.0,66593.0,0.07499095]
["bitfinex-derivatives","BTCF0:USTF0",1729905456838,0.075186,66598.0,66593.0,0.07499095]
["bitfinex-derivatives","BTCF0:USTF0",1729905457039,0.3608,66596.0,66593.0,0.07499095]
["bitfinex-derivatives","BTCF0:USTF0",1729905457552,0.38781572,66604.0,66602.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729905457843,0.3608,66604.0,66603.0,0.29092647]
["bitfinex-derivatives","BTCF0:USTF0",1729905458049,0.3608,66604.0,66603.0,0.27749533]
["bitfinex-derivatives","BTCF0:USTF0",1729905458244,0.3608,66604.0,66603.0,0.14751429]
["bitfinex-derivatives","BTCF0:USTF0",1729905458454,0.3608,66604.0,66603.0,0.08591429]
["bitfinex-derivatives","BTCF0:USTF0",1729905458651,0.3608,66604.0,66602.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905459048,0.3608,66604.0,66598.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729905459546,0.3608,66604.0,66600.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905460040,0.3608,66604.0,66603.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905460250,0.3608,66604.0,66603.0,0.18996206]
["bitfinex-derivatives","BTCF0:USTF0",1729905461253,0.3608,66604.0,66602.0,0.33498316]
["bitfinex-derivatives","BTCF0:USTF0",1729905461454,0.3608,66604.0,66603.0,0.1623979]
["bitfinex-derivatives","BTCF0:USTF0",1729905461850,0.3608,66604.0,66602.0,0.20500212]
["bitfinex-derivatives","BTCF0:USTF0",1729905462354,0.3608,66604.0,66603.0,0.07502108]
["bitfinex-derivatives","BTCF0:USTF0",1729905462653,0.075168,66614.0,66602.0,0.20500212]
["bitfinex-derivatives","BTCF0:USTF0",1729905462955,0.3608,66607.0,66606.0,0.05992803]
["bitfinex-derivatives","BTCF0:USTF0",1729905463156,0.3608,66607.0,66605.0,0.075177]
["bitfinex-derivatives","BTCF0:USTF0",1729905463354,0.3608,66607.0,66606.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729905463850,0.3608,66615.0,66606.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729905464047,0.3608,66615.0,66614.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905464649,0.3608,66615.0,66614.0,0.16188104]
["bitfinex-derivatives","BTCF0:USTF0",1729905465150,0.3608,66615.0,66614.0,0.22175365]
["bitfinex-derivatives","BTCF0:USTF0",1729905465551,0.3608,66615.0,66614.0,0.09177261]
["bitfinex-derivatives","BTCF0:USTF0",1729905465749,0.3608,66615.0,66613.0,0.05987261]
["bitfinex-derivatives","BTCF0:USTF0",1729905466057,0.3608,66615.0,66614.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905466561,0.0313,66621.0,66614.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905466853,0.0313,66621.0,66616.0,0.04488606]
["bitfinex-derivatives","BTCF0:USTF0",1729905467250,0.0313,66621.0,66611.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905474866,0.0313,66621.0,66620.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905475359,0.3608,66622.0,66620.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905477861,0.3608,66622.0,66620.0,0.2500271]
["bitfinex-derivatives","BTCF0:USTF0",1729905478171,0.3608,66622.0,66620.0,0.20514104]
["bitfinex-derivatives","BTCF0:USTF0",1729905478359,0.3608,66622.0,66620.0,0.26501365]
["bitfinex-derivatives","BTCF0:USTF0",1729905478674,0.3608,66622.0,66621.0,0.05987261]
["bitfinex-derivatives","BTCF0:USTF0",1729905478876,0.3608,66622.0,66620.0,0.26501365]
["bitfinex-derivatives","BTCF0:USTF0",1729905479561,0.3608,66622.0,66621.0,0.05987261]
["bitfinex-derivatives","BTCF0:USTF0",1729905480266,0.435959,66622.0,66621.0,0.04491109]
["bitfinex-derivatives","BTCF0:USTF0",1729905480455,0.075161,66621.0,66619.0,0.04491109]
["bitfinex-derivatives","BTCF0:USTF0",1729905480655,0.14015252,66619.0,66618.0,0.04491109]
["bitfinex-derivatives","BTCF0:USTF0",1729905480971,0.14015252,66619.0,66617.0,0.04491109]
["bitfinex-derivatives","BTCF0:USTF0",1729905481262,0.14015252,66619.0,66614.0,0.04491109]
["bitfinex-derivatives","BTCF0:USTF0",1729905482261,0.14015252,66619.0,66611.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729905482463,0.14015252,66619.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905482874,0.075164,66618.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905483372,0.0331,66617.0,66611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905485056,0.3939,66617.0,66609.0,0.02696166]
["bitfinex-derivatives","BTCF0:USTF0",1729905485266,0.3939,66617.0,66608.0,0.20515504]
["bitfinex-derivatives","BTCF0:USTF0",1729905486762,0.3939,66617.0,66608.0,0.23230949]
["bitfinex-derivatives","BTCF0:USTF0",1729905488173,0.3608,66617.0,66616.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905489473,0.546316,66625.0,66617.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729905489474,0.47116,66625.0,66617.0,0.075164]
["bitfinex-derivatives","BTCF0:USTF0",1729905489664,0.47032,66625.0,66620.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905489867,0.3608,66625.0,66620.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905490066,0.3608,66625.0,66624.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905490261,0.3608,66625.0,66622.0,0.15017908]
["bitfinex-derivatives","BTCF0:USTF0",1729905490575,0.3608,66625.0,66623.0,0.07502108]
["bitfinex-derivatives","BTCF0:USTF0",1729905491374,0.3608,66625.0,66622.0,0.07502108]
["bitfinex-derivatives","BTCF0:USTF0",1729905491578,0.435956,66625.0,66622.0,0.07502108]
["bitfinex-derivatives","BTCF0:USTF0",1729905491771,0.0303,66624.0,66622.0,0.07502108]
["bitfinex-derivatives","BTCF0:USTF0",1729905495976,0.06499052,66623.0,66622.0,0.07502108]
["bitfinex-derivatives","BTCF0:USTF0",1729905496178,0.06499052,66623.0,66622.0,0.16176617]
["bitfinex-derivatives","BTCF0:USTF0",1729905496776,0.06499052,66623.0,66622.0,0.07502108]
["bitfinex-derivatives","BTCF0:USTF0",1729905496976,0.06499052,66623.0,66620.0,0.07502108]
["bitfinex-derivatives","BTCF0:USTF0",1729905497278,0.17506957,66622.0,66617.0,0.106864]
["bitfinex-derivatives","BTCF0:USTF0",1729905497479,0.13418301,66618.0,66617.0,0.03165339]
["bitfinex-derivatives","BTCF0:USTF0",1729905497981,0.17530908,66618.0,66617.0,0.03165339]
["bitfinex-derivatives","BTCF0:USTF0",1729905498572,0.10876711,66618.0,66615.0,0.02668279]
["bitfinex-derivatives","BTCF0:USTF0",1729905498873,0.10876711,66617.0,66611.0,0.20515204]
["bitfinex-derivatives","BTCF0:USTF0",1729905499082,0.10876711,66616.0,66611.0,0.20515204]
["bitfinex-derivatives","BTCF0:USTF0",1729905499267,0.06499052,66614.0,66607.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729905499473,0.06499052,66610.0,66607.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729905499667,0.10876711,66609.0,66607.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729905499871,0.10876711,66608.0,66607.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729905500067,0.10876711,66608.0,66607.0,0.05750499]
["bitfinex-derivatives","BTCF0:USTF0",1729905500472,0.10876711,66608.0,66607.0,0.18748603]
["bitfinex-derivatives","BTCF0:USTF0",1729905500671,0.10876711,66608.0,66607.0,0.21878603]
["bitfinex-derivatives","BTCF0:USTF0",1729905500972,0.10876711,66608.0,66607.0,0.08880499]
["bitfinex-derivatives","BTCF0:USTF0",1729905502271,0.10876711,66608.0,66607.0,0.21878603]
["bitfinex-derivatives","BTCF0:USTF0",1729905503070,0.10876711,66608.0,66607.0,0.66918603]
["bitfinex-derivatives","BTCF0:USTF0",1729905503367,0.00043075,66608.0,66607.0,0.90014373]
["bitfinex-derivatives","BTCF0:USTF0",1729905503570,0.13418301,66618.0,66613.0,0.075169]
["bitfinex-derivatives","BTCF0:USTF0",1729905503775,0.3608,66619.0,66616.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905503776,0.25564672,66617.0,66616.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905504175,0.13418301,66617.0,66616.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905504571,0.12151662,66617.0,66616.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905505368,0.51073223,66619.0,66616.0,0.218006]
["bitfinex-derivatives","BTCF0:USTF0",1729905505577,0.3608,66619.0,66617.0,0.08802496]
["bitfinex-derivatives","BTCF0:USTF0",1729905505773,0.3608,66619.0,66618.0,0.08802496]
["bitfinex-derivatives","BTCF0:USTF0",1729905506276,0.3608,66625.0,66618.0,0.1780141]
["bitfinex-derivatives","BTCF0:USTF0",1729905506476,0.3608,66625.0,66623.0,0.07507564]
["bitfinex-derivatives","BTCF0:USTF0",1729905506779,0.3608,66625.0,66624.0,0.16281547]
["bitfinex-derivatives","BTCF0:USTF0",1729905508977,0.3608,66625.0,66624.0,0.16271997]
["bitfinex-derivatives","BTCF0:USTF0",1729905509285,0.3608,66625.0,66622.0,0.07507564]
["bitfinex-derivatives","BTCF0:USTF0",1729905509286,0.06499052,66624.0,66622.0,0.07507564]
["bitfinex-derivatives","BTCF0:USTF0",1729905509579,0.50094752,66624.0,66620.0,0.07507564]
["bitfinex-derivatives","BTCF0:USTF0",1729905509769,0.50094752,66624.0,66623.0,0.06006683]
["bitfinex-derivatives","BTCF0:USTF0",1729905509970,0.435957,66624.0,66623.0,0.06006683]
["bitfinex-derivatives","BTCF0:USTF0",1729905510277,0.435957,66624.0,66621.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905510475,0.435957,66624.0,66622.0,0.16297991]
["bitfinex-derivatives","BTCF0:USTF0",1729905510671,0.435957,66624.0,66622.0,0.07507564]
["bitfinex-derivatives","BTCF0:USTF0",1729905511384,0.435957,66624.0,66623.0,0.07507564]
["bitfinex-derivatives","BTCF0:USTF0",1729905512177,0.435957,66624.0,66622.0,0.07507564]
["bitfinex-derivatives","BTCF0:USTF0",1729905512381,0.05716697,66623.0,66621.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905512677,0.05716697,66622.0,66621.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905513290,0.05716697,66623.0,66621.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905513584,0.10656944,66622.0,66621.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905516678,0.10657302,66622.0,66613.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729905516881,0.3608,66616.0,66613.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729905517074,0.04931409,66615.0,66608.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729905517275,0.13719673,66615.0,66608.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729905517587,0.10619673,66614.0,66608.0,0.14016452]
["bitfinex-derivatives","BTCF0:USTF0",1729905517888,0.031,66615.0,66608.0,0.16663923]
["bitfinex-derivatives","BTCF0:USTF0",1729905517889,0.10619673,66613.0,66608.0,0.16663923]
["bitfinex-derivatives","BTCF0:USTF0",1729905518187,0.04931409,66612.0,66608.0,0.16663923]
["bitfinex-derivatives","BTCF0:USTF0",1729905518382,0.04931409,66611.0,66608.0,0.16663923]
["bitfinex-derivatives","BTCF0:USTF0",1729905518688,0.04931409,66610.0,66608.0,0.16663923]
["bitfinex-derivatives","BTCF0:USTF0",1729905518892,0.04931409,66609.0,66608.0,0.16663923]
["bitfinex-derivatives","BTCF0:USTF0",1729905519488,0.3608,66614.0,66608.0,0.25463053]
["bitfinex-derivatives","BTCF0:USTF0",1729905519786,0.3608,66614.0,66609.0,0.17810517]
["bitfinex-derivatives","BTCF0:USTF0",1729905519988,0.3608,66614.0,66610.0,0.17810517]
["bitfinex-derivatives","BTCF0:USTF0",1729905520188,0.435968,66614.0,66611.0,0.0879913]
["bitfinex-derivatives","BTCF0:USTF0",1729905520385,0.435968,66614.0,66612.0,0.0879913]
["bitfinex-derivatives","BTCF0:USTF0",1729905520689,0.435968,66614.0,66613.0,0.0879913]
["bitfinex-derivatives","BTCF0:USTF0",1729905521477,0.435968,66614.0,66613.0,0.16308185]
["bitfinex-derivatives","BTCF0:USTF0",1729905522077,0.075172,66610.0,66609.0,0.07509055]
["bitfinex-derivatives","BTCF0:USTF0",1729905522286,0.075172,66610.0,66600.0,0.00225174]
["bitfinex-derivatives","BTCF0:USTF0",1729905522287,0.06499052,66609.0,66608.0,0.07509055]
["bitfinex-derivatives","BTCF0:USTF0",1729905522487,0.075174,66608.0,66606.0,0.07509055]
["bitfinex-derivatives","BTCF0:USTF0",1729905522685,0.3608,66607.0,66605.0,0.07509055]
["bitfinex-derivatives","BTCF0:USTF0",1729905524584,0.3608,66607.0,66604.0,0.07509055]
["bitfinex-derivatives","BTCF0:USTF0",1729905524892,0.3608,66607.0,66605.0,0.07509055]
["bitfinex-derivatives","BTCF0:USTF0",1729905525500,0.3608,66607.0,66606.0,0.08824252]
["bitfinex-derivatives","BTCF0:USTF0",1729905526383,0.3608,66614.0,66606.0,0.08824252]
["bitfinex-derivatives","BTCF0:USTF0",1729905526687,0.3608,66614.0,66613.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905526893,0.3608,66614.0,66613.0,0.20500807]
["bitfinex-derivatives","BTCF0:USTF0",1729905527286,0.3608,66614.0,66613.0,0.29304458]
["bitfinex-derivatives","BTCF0:USTF0",1729905527587,0.3608,66614.0,66613.0,0.20500807]
["bitfinex-derivatives","BTCF0:USTF0",1729905528187,0.3608,66614.0,66613.0,0.21808735]
["bitfinex-derivatives","BTCF0:USTF0",1729905528497,0.3608,66614.0,66613.0,0.30811978]
["bitfinex-derivatives","BTCF0:USTF0",1729905528694,0.3608,66623.0,66613.0,0.75847978]
["bitfinex-derivatives","BTCF0:USTF0",1729905528890,0.3608,66623.0,66621.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905529101,0.3608,66623.0,66621.0,0.20500273]
["bitfinex-derivatives","BTCF0:USTF0",1729905530193,0.3608,66623.0,66621.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905530500,0.3608,66623.0,66621.0,0.20500273]
["bitfinex-derivatives","BTCF0:USTF0",1729905530695,0.3608,66623.0,66621.0,0.28016173]
["bitfinex-derivatives","BTCF0:USTF0",1729905530993,0.3608,66623.0,66622.0,0.07502169]
["bitfinex-derivatives","BTCF0:USTF0",1729905531190,0.3608,66623.0,66622.0,0.16276736]
["bitfinex-derivatives","BTCF0:USTF0",1729905531494,0.3608,66623.0,66622.0,0.08774567]
["bitfinex-derivatives","BTCF0:USTF0",1729905531995,0.3608,66623.0,66622.0,0.16274888]
["bitfinex-derivatives","BTCF0:USTF0",1729905533590,0.3608,66623.0,66621.0,0.28014325]
["bitfinex-derivatives","BTCF0:USTF0",1729905533791,0.3608,66623.0,66622.0,0.07500321]
["bitfinex-derivatives","BTCF0:USTF0",1729905534097,0.0022521,66629.0,66626.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729905534297,0.0022521,66629.0,66628.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905534498,0.10621368,66629.0,66628.0,0.05478673]
["bitfinex-derivatives","BTCF0:USTF0",1729905534794,0.10621368,66629.0,66628.0,0.20513204]
["bitfinex-derivatives","BTCF0:USTF0",1729905534795,0.04914918,66629.0,66628.0,0.20513204]
["bitfinex-derivatives","BTCF0:USTF0",1729905535386,0.04914918,66629.0,66628.0,0.65537204]
["bitfinex-derivatives","BTCF0:USTF0",1729905535587,0.04914918,66629.0,66628.0,0.20513204]
["bitfinex-derivatives","BTCF0:USTF0",1729905535999,0.04914918,66629.0,66625.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905536299,0.0315,66637.0,66622.0,0.02704566]
["bitfinex-derivatives","BTCF0:USTF0",1729905536300,0.04914918,66628.0,66622.0,0.02704566]
["bitfinex-derivatives","BTCF0:USTF0",1729905536607,0.16987418,66627.0,66618.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729905536796,0.10488366,66626.0,66618.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729905537094,0.09809052,66627.0,66618.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729905537095,0.06499052,66623.0,66618.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1729905537296,0.04914918,66622.0,66618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729905537496,0.04914918,66621.0,66618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729905537699,0.04914918,66620.0,66618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729905537994,0.04914918,66619.0,66618.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729905538688,0.04914918,66619.0,66618.0,0.05935353]
["bitfinex-derivatives","BTCF0:USTF0",1729905540093,0.04755016,66619.0,66618.0,0.05935353]
["bitfinex-derivatives","BTCF0:USTF0",1729905540595,0.3608,66624.0,66618.0,0.05935353]
["bitfinex-derivatives","BTCF0:USTF0",1729905540800,0.07944818,66623.0,66618.0,0.05935353]
["bitfinex-derivatives","BTCF0:USTF0",1729905540995,0.04754818,66622.0,66621.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905542096,0.10270548,66623.0,66621.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905542306,0.0475258,66622.0,66621.0,1.00990517]
["bitfinex-derivatives","BTCF0:USTF0",1729905542601,0.0319,66635.0,66621.0,0.45103477]
["bitfinex-derivatives","BTCF0:USTF0",1729905542895,0.0319,66635.0,66630.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905543600,0.0319,66635.0,66631.0,0.0599332]
["bitfinex-derivatives","BTCF0:USTF0",1729905545300,0.184495,66644.0,66631.0,0.27056212]
["bitfinex-derivatives","BTCF0:USTF0",1729905545600,0.0304,66641.0,66631.0,0.27052188]
["bitfinex-derivatives","BTCF0:USTF0",1729905546398,0.0304,66641.0,66631.0,0.30222188]
["bitfinex-derivatives","BTCF0:USTF0",1729905546602,0.0304,66641.0,66631.0,0.16540792]
["bitfinex-derivatives","BTCF0:USTF0",1729905547303,0.3608,66638.0,66631.0,0.24033288]
["bitfinex-derivatives","BTCF0:USTF0",1729905547503,0.3608,66638.0,66637.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905549809,0.0318,66650.0,66642.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729905549810,0.05950088,66650.0,66642.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729905550001,0.0318,66650.0,66644.0,0.05986257]
["bitfinex-derivatives","BTCF0:USTF0",1729905550503,0.0318,66650.0,66642.0,0.13499857]
["bitfinex-derivatives","BTCF0:USTF0",1729905550707,0.0323,66651.0,66641.0,0.62076208]
["bitfinex-derivatives","BTCF0:USTF0",1729905550906,0.0323,66651.0,66650.0,0.04488344]
["bitfinex-derivatives","BTCF0:USTF0",1729905551201,0.0323,66651.0,66649.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905551612,0.0323,66651.0,66649.0,0.20510904]
["bitfinex-derivatives","BTCF0:USTF0",1729905552200,0.47006793,66659.0,66649.0,0.20510904]
["bitfinex-derivatives","BTCF0:USTF0",1729905552201,0.47006793,66659.0,66649.0,0.18982563]
["bitfinex-derivatives","BTCF0:USTF0",1729905552401,0.0319,66658.0,66657.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905553501,0.00301093,66659.0,66657.0,0.25996208]
["bitfinex-derivatives","BTCF0:USTF0",1729905553708,0.00076,66659.0,66658.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729905554002,0.3608,66665.0,66658.0,0.13496259]
["bitfinex-derivatives","BTCF0:USTF0",1729905554203,0.3608,66665.0,66664.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905555605,0.3608,66665.0,66661.0,0.04484445]
["bitfinex-derivatives","BTCF0:USTF0",1729905555606,0.3608,66665.0,66663.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729905555909,0.075098,66676.0,66661.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905555910,0.36305037,66679.0,66677.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729905556107,0.36305037,66679.0,66678.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905557209,0.3608,66679.0,66678.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905557603,0.3608,66679.0,66668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905557604,0.53406311,66679.0,66668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905557806,0.13353995,66669.0,66668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905558009,0.14837773,66676.0,66668.0,0.81549628]
["bitfinex-derivatives","BTCF0:USTF0",1729905558207,0.17337426,66675.0,66674.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1729905558616,0.17337426,66675.0,66674.0,0.75036165]
["bitfinex-derivatives","BTCF0:USTF0",1729905560003,0.16406741,66682.0,66681.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729905560203,0.16406741,66682.0,66681.0,0.33505408]
["bitfinex-derivatives","BTCF0:USTF0",1729905560410,0.16406741,66682.0,66681.0,1.00910871]
["bitfinex-derivatives","BTCF0:USTF0",1729905561314,0.16406741,66682.0,66681.0,0.42924767]
["bitfinex-derivatives","BTCF0:USTF0",1729905561516,0.16406741,66682.0,66681.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905562007,0.16406741,66682.0,66681.0,0.027607]
["bitfinex-derivatives","BTCF0:USTF0",1729905562214,0.16406741,66682.0,66677.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905562814,0.3608,66680.0,66674.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729905563007,0.3608,66680.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905563316,0.3608,66680.0,66674.0,0.38811751]
["bitfinex-derivatives","BTCF0:USTF0",1729905564408,0.3608,66680.0,66664.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905564615,0.3608,66669.0,66664.0,0.20509104]
["bitfinex-derivatives","BTCF0:USTF0",1729905564821,0.3608,66669.0,66668.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905571809,0.3608,66669.0,66667.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729905571810,0.3608,66669.0,66664.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905572023,0.0321,66668.0,66664.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905572320,0.0321,66668.0,66663.0,0.02968516]
["bitfinex-derivatives","BTCF0:USTF0",1729905572817,0.06499052,66665.0,66664.0,0.04481383]
["bitfinex-derivatives","BTCF0:USTF0",1729905573023,0.45004,66664.0,66661.0,0.04472598]
["bitfinex-derivatives","BTCF0:USTF0",1729905573324,0.06499052,66660.0,66653.0,0.47202418]
["bitfinex-derivatives","BTCF0:USTF0",1729905573513,0.3608,66662.0,66648.0,0.05975177]
["bitfinex-derivatives","BTCF0:USTF0",1729905573514,0.3608,66654.0,66648.0,0.05975177]
["bitfinex-derivatives","BTCF0:USTF0",1729905573709,0.0327,66653.0,66647.0,0.05975177]
["bitfinex-derivatives","BTCF0:USTF0",1729905573917,0.0327,66653.0,66646.0,0.05975177]
["bitfinex-derivatives","BTCF0:USTF0",1729905574316,0.0327,66653.0,66644.0,0.19053281]
["bitfinex-derivatives","BTCF0:USTF0",1729905574619,0.0327,66653.0,66645.0,0.05975177]
["bitfinex-derivatives","BTCF0:USTF0",1729905575625,0.0327,66653.0,66646.0,0.05975177]
["bitfinex-derivatives","BTCF0:USTF0",1729905576319,0.0308,66652.0,66646.0,0.05975177]
["bitfinex-derivatives","BTCF0:USTF0",1729905576716,0.3608,66648.0,66646.0,0.05975177]
["bitfinex-derivatives","BTCF0:USTF0",1729905576916,0.3608,66648.0,66644.0,0.1564045]
["bitfinex-derivatives","BTCF0:USTF0",1729905576917,0.3608,66648.0,66645.0,0.05975177]
["bitfinex-derivatives","BTCF0:USTF0",1729905577220,0.3608,66648.0,66644.0,0.21615627]
["bitfinex-derivatives","BTCF0:USTF0",1729905577714,0.3608,66648.0,66645.0,0.05975177]
["bitfinex-derivatives","BTCF0:USTF0",1729905578019,0.3608,66648.0,66647.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905578613,0.3608,66648.0,66647.0,0.18973281]
["bitfinex-derivatives","BTCF0:USTF0",1729905578817,0.3608,66648.0,66647.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905579323,0.0308,66652.0,66647.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905579625,0.0327,66653.0,66651.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905579824,0.0327,66653.0,66652.0,0.05981937]
["bitfinex-derivatives","BTCF0:USTF0",1729905583825,0.0327,66653.0,66652.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905584523,0.0327,66653.0,66651.0,0.18981297]
["bitfinex-derivatives","BTCF0:USTF0",1729905584723,0.0327,66653.0,66652.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905585524,0.0327,66653.0,66651.0,0.18981297]
["bitfinex-derivatives","BTCF0:USTF0",1729905586227,0.0327,66653.0,66651.0,0.21695689]
["bitfinex-derivatives","BTCF0:USTF0",1729905586527,0.0327,66653.0,66652.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905586911,0.3608,66657.0,66652.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905587119,0.3608,66657.0,66655.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905587427,0.3608,66657.0,66652.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905587724,0.3608,66657.0,66653.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905588828,0.43592,66657.0,66652.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905589620,0.43592,66657.0,66653.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905590017,0.43592,66657.0,66651.0,0.21695689]
["bitfinex-derivatives","BTCF0:USTF0",1729905590420,0.43592,66657.0,66652.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905590630,0.06499052,66653.0,66652.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905590935,0.06499052,66653.0,66648.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905591228,0.3608,66649.0,66648.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905593920,0.075126,66651.0,66648.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905594225,0.3608,66649.0,66648.0,0.05983193]
["bitfinex-derivatives","BTCF0:USTF0",1729905595829,0.3608,66649.0,66647.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905597320,0.3608,66648.0,66647.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905599628,0.3608,66648.0,66647.0,0.20477095]
["bitfinex-derivatives","BTCF0:USTF0",1729905600524,0.3608,66648.0,66647.0,0.22225902]
["bitfinex-derivatives","BTCF0:USTF0",1729905600925,0.3608,66660.0,66648.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729905601226,0.3608,66660.0,66647.0,0.89874045]
["bitfinex-derivatives","BTCF0:USTF0",1729905601227,0.3608,66660.0,66657.0,0.0749559]
["bitfinex-derivatives","BTCF0:USTF0",1729905601428,0.3608,66660.0,66656.0,0.0749559]
["bitfinex-derivatives","BTCF0:USTF0",1729905601624,0.3608,66660.0,66659.0,0.0749559]
["bitfinex-derivatives","BTCF0:USTF0",1729905602533,0.3608,66660.0,66659.0,0.0920561]
["bitfinex-derivatives","BTCF0:USTF0",1729905602719,0.3608,66660.0,66659.0,0.18200318]
["bitfinex-derivatives","BTCF0:USTF0",1729905602922,0.3608,66660.0,66659.0,0.0920561]
["bitfinex-derivatives","BTCF0:USTF0",1729905603530,0.3608,66660.0,66659.0,0.18211043]
["bitfinex-derivatives","BTCF0:USTF0",1729905603833,0.3608,66660.0,66659.0,0.0920561]
["bitfinex-derivatives","BTCF0:USTF0",1729905604331,0.3608,66660.0,66659.0,0.18209599]
["bitfinex-derivatives","BTCF0:USTF0",1729905604522,0.3608,66660.0,66659.0,0.23908462]
["bitfinex-derivatives","BTCF0:USTF0",1729905604722,0.3608,66660.0,66659.0,0.14904473]
["bitfinex-derivatives","BTCF0:USTF0",1729905606425,0.3608,66662.0,66659.0,0.14904473]
["bitfinex-derivatives","BTCF0:USTF0",1729905606729,0.3608,66662.0,66661.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905606927,0.3608,66662.0,66661.0,0.22203714]
["bitfinex-derivatives","BTCF0:USTF0",1729905608429,0.3608,66662.0,66661.0,0.35201818]
["bitfinex-derivatives","BTCF0:USTF0",1729905609428,0.3608,66662.0,66661.0,0.46156679]
["bitfinex-derivatives","BTCF0:USTF0",1729905609734,0.3608,66662.0,66661.0,0.68777845]
["bitfinex-derivatives","BTCF0:USTF0",1729905609919,0.3608,66662.0,66661.0,0.93621374]
["bitfinex-derivatives","BTCF0:USTF0",1729905610826,0.3608,66662.0,66661.0,0.8062327]
["bitfinex-derivatives","BTCF0:USTF0",1729905611427,0.3608,66670.0,66662.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729905611643,0.3608,66670.0,66669.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905611935,0.3608,66670.0,66663.0,0.22648505]
["bitfinex-derivatives","BTCF0:USTF0",1729905612130,0.3608,66664.0,66661.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905612326,0.3608,66664.0,66663.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905613325,0.3608,66671.0,66663.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905613532,0.3608,66671.0,66669.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905615337,0.3608,66671.0,66669.0,0.23180912]
["bitfinex-derivatives","BTCF0:USTF0",1729905615635,0.0022507,66674.0,66671.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729905615836,0.0022507,66674.0,66673.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905617537,0.435887,66686.0,66673.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905617538,0.36164,66686.0,66676.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729905617739,0.3608,66686.0,66676.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729905617943,0.3608,66686.0,66676.0,0.24082288]
["bitfinex-derivatives","BTCF0:USTF0",1729905618432,0.3608,66686.0,66676.0,0.15005862]
["bitfinex-derivatives","BTCF0:USTF0",1729905618639,0.3608,66686.0,66676.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729905618839,0.3608,66686.0,66676.0,0.15005862]
["bitfinex-derivatives","BTCF0:USTF0",1729905619038,0.3608,66686.0,66676.0,0.075098]
["bitfinex-derivatives","BTCF0:USTF0",1729905619239,0.3608,66686.0,66676.0,0.15005862]
["bitfinex-derivatives","BTCF0:USTF0",1729905619439,0.3608,66686.0,66676.0,0.29863967]
["bitfinex-derivatives","BTCF0:USTF0",1729905619741,0.3608,66686.0,66685.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905622440,0.3608,66686.0,66685.0,0.15749608]
["bitfinex-derivatives","BTCF0:USTF0",1729905623050,0.3608,66686.0,66685.0,0.2173085]
["bitfinex-derivatives","BTCF0:USTF0",1729905623437,0.3608,66686.0,66685.0,0.15749608]
["bitfinex-derivatives","BTCF0:USTF0",1729905623643,0.3608,66686.0,66685.0,0.2173085]
["bitfinex-derivatives","BTCF0:USTF0",1729905625142,0.3608,66686.0,66685.0,0.15749608]
["bitfinex-derivatives","BTCF0:USTF0",1729905625545,0.3608,66686.0,66685.0,0.38146467]
["bitfinex-derivatives","BTCF0:USTF0",1729905625746,0.00224975,66691.0,66685.0,0.38146467]
["bitfinex-derivatives","BTCF0:USTF0",1729905625941,0.06724027,66691.0,66685.0,0.02751504]
["bitfinex-derivatives","BTCF0:USTF0",1729905626141,0.06724027,66691.0,66685.0,0.075087]
["bitfinex-derivatives","BTCF0:USTF0",1729905626451,0.06499052,66687.0,66678.0,0.62692071]
["bitfinex-derivatives","BTCF0:USTF0",1729905626664,0.3608,66686.0,66678.0,0.59342071]
["bitfinex-derivatives","BTCF0:USTF0",1729905626948,0.06499052,66683.0,66679.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729905627138,0.0456719,66682.0,66679.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729905627339,0.06499052,66683.0,66678.0,0.02754467]
["bitfinex-derivatives","BTCF0:USTF0",1729905627540,0.06499052,66683.0,66674.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905627541,0.04563994,66682.0,66675.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729905627835,0.04563994,66682.0,66674.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905627836,0.04563994,66681.0,66674.0,0.15766637]
["bitfinex-derivatives","BTCF0:USTF0",1729905628036,0.06499052,66683.0,66674.0,0.15766637]
["bitfinex-derivatives","BTCF0:USTF0",1729905628037,0.04563994,66680.0,66674.0,0.15766637]
["bitfinex-derivatives","BTCF0:USTF0",1729905628241,0.06499052,66683.0,66674.0,0.15766637]
["bitfinex-derivatives","BTCF0:USTF0",1729905628440,0.04564981,66682.0,66674.0,0.15766637]
["bitfinex-derivatives","BTCF0:USTF0",1729905628638,0.04564981,66681.0,66674.0,0.15766637]
["bitfinex-derivatives","BTCF0:USTF0",1729905628838,0.06499052,66675.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905629041,0.14008952,66675.0,66664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905629234,0.04551341,66674.0,66666.0,0.075108]
["bitfinex-derivatives","BTCF0:USTF0",1729905629447,0.04551341,66673.0,66670.0,0.20508504]
["bitfinex-derivatives","BTCF0:USTF0",1729905629646,0.04551341,66672.0,66671.0,0.07735174]
["bitfinex-derivatives","BTCF0:USTF0",1729905630540,0.04551341,66672.0,66671.0,0.00224974]
["bitfinex-derivatives","BTCF0:USTF0",1729905632042,0.3608,66677.0,66672.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729905632241,0.04551614,66676.0,66672.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729905632445,0.04551614,66675.0,66672.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729905632634,0.04551614,66674.0,66672.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729905632843,0.3608,66677.0,66675.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905637846,0.3608,66677.0,66676.0,0.16566941]
["bitfinex-derivatives","BTCF0:USTF0",1729905638051,0.3608,66677.0,66676.0,0.09070879]
["bitfinex-derivatives","BTCF0:USTF0",1729905638348,0.3608,66677.0,66676.0,0.12120879]
["bitfinex-derivatives","BTCF0:USTF0",1729905639344,0.3608,66677.0,66676.0,0.21116153]
["bitfinex-derivatives","BTCF0:USTF0",1729905639854,0.3608,66677.0,66676.0,0.12115433]
["bitfinex-derivatives","BTCF0:USTF0",1729905640445,0.3608,66677.0,66676.0,0.21110707]
["bitfinex-derivatives","BTCF0:USTF0",1729905641046,0.3608,66677.0,66676.0,0.12115433]
["bitfinex-derivatives","BTCF0:USTF0",1729905642951,0.3608,66677.0,66676.0,0.34522908]
["bitfinex-derivatives","BTCF0:USTF0",1729905643340,0.3608,66677.0,66676.0,0.45344314]
["bitfinex-derivatives","BTCF0:USTF0",1729905644849,0.3608,66677.0,66676.0,0.34522908]
["bitfinex-derivatives","BTCF0:USTF0",1729905647752,0.3608,66677.0,66676.0,0.45340579]
["bitfinex-derivatives","BTCF0:USTF0",1729905648157,0.36156,66686.0,66676.0,0.70449475]
["bitfinex-derivatives","BTCF0:USTF0",1729905648351,0.04581267,66685.0,66683.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729905648558,0.04581267,66684.0,66683.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729905648752,0.40661267,66684.0,66683.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729905651062,0.3608,66684.0,66683.0,0.075089]
["bitfinex-derivatives","BTCF0:USTF0",1729905651957,0.3608,66684.0,66683.0,0.20507004]
["bitfinex-derivatives","BTCF0:USTF0",1729905653753,0.3608,66684.0,66683.0,0.23214995]
["bitfinex-derivatives","BTCF0:USTF0",1729905653754,0.40668511,66684.0,66683.0,0.23214995]
["bitfinex-derivatives","BTCF0:USTF0",1729905655262,0.3608,66684.0,66683.0,0.32269768]
["bitfinex-derivatives","BTCF0:USTF0",1729905656668,0.3608,66684.0,66683.0,0.41268697]
["bitfinex-derivatives","BTCF0:USTF0",1729905656863,0.3608,66684.0,66683.0,0.32269768]
["bitfinex-derivatives","BTCF0:USTF0",1729905657056,0.3608,66684.0,66683.0,0.32267516]
["bitfinex-derivatives","BTCF0:USTF0",1729905659066,0.36304975,66691.0,66683.0,0.47397109]
["bitfinex-derivatives","BTCF0:USTF0",1729905659067,0.00224975,66691.0,66683.0,0.47397109]
["bitfinex-derivatives","BTCF0:USTF0",1729905659366,0.00224975,66691.0,66690.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905660864,0.3608,66691.0,66690.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905661162,0.0925,66704.0,66703.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729905661469,0.0925,66704.0,66703.0,0.16509741]
["bitfinex-derivatives","BTCF0:USTF0",1729905662465,0.0925,66704.0,66703.0,0.23998608]
["bitfinex-derivatives","BTCF0:USTF0",1729905662867,0.0925,66704.0,66703.0,0.23998626]
["bitfinex-derivatives","BTCF0:USTF0",1729905663172,0.13911972,66704.0,66703.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729905663361,0.0925,66704.0,66703.0,0.075067]
["bitfinex-derivatives","BTCF0:USTF0",1729905667481,0.0925,66704.0,66703.0,0.10224201]
["bitfinex-derivatives","BTCF0:USTF0",1729905668662,0.0022491,66705.0,66703.0,0.10224201]
["bitfinex-derivatives","BTCF0:USTF0",1729905668865,0.436618,66712.0,66703.0,0.10224201]
["bitfinex-derivatives","BTCF0:USTF0",1729905668866,0.0323,66711.0,66703.0,0.25339094]
["bitfinex-derivatives","BTCF0:USTF0",1729905669067,0.3608,66712.0,66710.0,0.20504104]
["bitfinex-derivatives","BTCF0:USTF0",1729905669455,0.0323,66718.0,66714.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729905669659,0.04651695,66717.0,66714.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729905669859,0.04652771,66716.0,66714.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729905670056,0.04652771,66715.0,66714.0,0.075055]
["bitfinex-derivatives","BTCF0:USTF0",1729905670257,0.0323,66718.0,66717.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905672175,0.0655,66719.0,66717.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905672176,0.3608,66733.0,66732.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729905672370,0.3608,66744.0,66732.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729905672570,0.3608,66744.0,66735.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905672763,0.075036,66731.0,66725.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905672968,0.075041,66727.0,66724.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729905673165,0.06499052,66726.0,66718.0,0.06199293]
["bitfinex-derivatives","BTCF0:USTF0",1729905673368,0.3608,66729.0,66725.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905673575,0.07504,66728.0,66725.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905673776,0.4496,66728.0,66725.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905674072,0.524641,66727.0,66725.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905674272,0.524641,66727.0,66718.0,0.00224771]
["bitfinex-derivatives","BTCF0:USTF0",1729905674273,0.4496,66728.0,66721.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905674582,0.075043,66725.0,66721.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905675169,0.3608,66729.0,66721.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905675470,0.3608,66729.0,66728.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905676177,0.3608,66729.0,66728.0,0.20502004]
["bitfinex-derivatives","BTCF0:USTF0",1729905676373,0.075023,66743.0,66728.0,0.20502004]
["bitfinex-derivatives","BTCF0:USTF0",1729905676374,0.0652,66739.0,66728.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905676578,0.0652,66739.0,66738.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905677465,0.3608,66740.0,66738.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905677666,0.3608,66740.0,66738.0,0.20500804]
["bitfinex-derivatives","BTCF0:USTF0",1729905678374,0.16493604,66739.0,66729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905678671,0.16493604,66738.0,66737.0,0.075029]
["bitfinex-derivatives","BTCF0:USTF0",1729905678869,0.16493604,66738.0,66737.0,0.20501004]
["bitfinex-derivatives","BTCF0:USTF0",1729905679567,0.10995736,66738.0,66737.0,0.55832649]
["bitfinex-derivatives","BTCF0:USTF0",1729905679875,0.19622209,66738.0,66737.0,0.55832649]
["bitfinex-derivatives","BTCF0:USTF0",1729905680076,0.16493604,66738.0,66737.0,0.55832649]
["bitfinex-derivatives","BTCF0:USTF0",1729905681580,0.16493604,66738.0,66737.0,0.42834545]
["bitfinex-derivatives","BTCF0:USTF0",1729905682280,0.15933667,66738.0,66737.0,0.42834545]
["bitfinex-derivatives","BTCF0:USTF0",1729905683172,0.15933667,66738.0,66737.0,0.35331645]
["bitfinex-derivatives","BTCF0:USTF0",1729905683581,0.15933667,66738.0,66737.0,0.38043868]
["bitfinex-derivatives","BTCF0:USTF0",1729905683884,0.15933667,66738.0,66737.0,0.45546768]
["bitfinex-derivatives","BTCF0:USTF0",1729905684383,0.15933667,66738.0,66737.0,0.15710327]
["bitfinex-derivatives","BTCF0:USTF0",1729905684567,0.15933667,66738.0,66737.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905685174,0.14863257,66741.0,66737.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905685377,0.105725,66742.0,66737.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905685579,0.105725,66742.0,66741.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905686688,0.105725,66742.0,66729.0,0.4702]
["bitfinex-derivatives","BTCF0:USTF0",1729905686689,0.075031,66736.0,66732.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905686874,0.0308,66735.0,66732.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905687177,0.0307,66742.0,66732.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905687178,0.075026,66741.0,66732.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905687480,0.075026,66741.0,66740.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905688575,0.3608,66743.0,66740.0,0.25996208]
["bitfinex-derivatives","BTCF0:USTF0",1729905689582,0.3608,66743.0,66740.0,0.33498708]
["bitfinex-derivatives","BTCF0:USTF0",1729905689881,0.3608,66743.0,66740.0,0.20500604]
["bitfinex-derivatives","BTCF0:USTF0",1729905690077,0.3608,66743.0,66741.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905690669,0.3608,66743.0,66740.0,0.15739938]
["bitfinex-derivatives","BTCF0:USTF0",1729905692082,0.3608,66743.0,66740.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905692283,0.3608,66743.0,66732.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905692284,0.075026,66740.0,66732.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905692481,0.0314,66739.0,66732.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905693186,0.0314,66739.0,66728.0,0.17473781]
["bitfinex-derivatives","BTCF0:USTF0",1729905693187,0.3608,66736.0,66728.0,0.17473781]
["bitfinex-derivatives","BTCF0:USTF0",1729905693482,0.075035,66732.0,66728.0,0.17473781]
["bitfinex-derivatives","BTCF0:USTF0",1729905693687,0.075035,66732.0,66728.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905695284,0.075035,66732.0,66728.0,0.17473781]
["bitfinex-derivatives","BTCF0:USTF0",1729905696279,0.14002752,66731.0,66729.0,0.04475677]
["bitfinex-derivatives","BTCF0:USTF0",1729905696481,0.075039,66729.0,66727.0,0.04475677]
["bitfinex-derivatives","BTCF0:USTF0",1729905696681,0.07504,66728.0,66726.0,0.04475677]
["bitfinex-derivatives","BTCF0:USTF0",1729905696877,0.06499052,66727.0,66726.0,0.04475677]
["bitfinex-derivatives","BTCF0:USTF0",1729905697080,0.06499052,66727.0,66722.0,0.04475677]
["bitfinex-derivatives","BTCF0:USTF0",1729905697081,0.075045,66723.0,66722.0,0.04475677]
["bitfinex-derivatives","BTCF0:USTF0",1729905697276,0.075045,66723.0,66722.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905697678,0.075045,66723.0,66722.0,0.17481867]
["bitfinex-derivatives","BTCF0:USTF0",1729905697876,0.075045,66723.0,66722.0,0.04483763]
["bitfinex-derivatives","BTCF0:USTF0",1729905698388,0.075045,66723.0,66720.0,0.42054522]
["bitfinex-derivatives","BTCF0:USTF0",1729905698688,0.075045,66723.0,66722.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905700892,0.075045,66723.0,66720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905701282,0.075047,66722.0,66720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905702297,0.51463052,66721.0,66718.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905702589,0.51463052,66721.0,66708.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1729905702590,0.075057,66713.0,66709.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905702897,0.075057,66713.0,66708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905703896,0.075059,66711.0,66706.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905704189,0.3608,66709.0,66706.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905705192,0.3608,66709.0,66702.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905705392,0.075064,66707.0,66702.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905705696,0.075064,66707.0,66705.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905706595,0.3608,66709.0,66705.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905707296,0.3608,66709.0,66706.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905707902,0.3608,66709.0,66705.0,0.17484567]
["bitfinex-derivatives","BTCF0:USTF0",1729905709195,0.3608,66709.0,66705.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905711093,0.3608,66709.0,66705.0,0.17484567]
["bitfinex-derivatives","BTCF0:USTF0",1729905711295,0.3608,66709.0,66705.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905711896,0.3608,66709.0,66705.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905712194,0.3608,66709.0,66704.0,0.43313889]
["bitfinex-derivatives","BTCF0:USTF0",1729905712392,0.3608,66709.0,66706.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905712595,0.075062,66708.0,66705.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905713602,0.075062,66708.0,66704.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905713603,0.075064,66706.0,66704.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905714797,0.075064,66706.0,66703.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905715708,0.075064,66706.0,66704.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905716300,0.075064,66706.0,66703.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905716608,0.3608,66708.0,66704.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905718912,0.3608,66708.0,66705.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905719327,0.3608,66708.0,66701.0,0.18972626]
["bitfinex-derivatives","BTCF0:USTF0",1729905719328,0.3608,66708.0,66706.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905719721,0.07506,66710.0,66706.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905719927,0.3608,66708.0,66706.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905720226,0.3608,66708.0,66707.0,0.04486463]
["bitfinex-derivatives","BTCF0:USTF0",1729905720421,0.0935,66744.0,66721.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729905720631,0.0935,66744.0,66722.0,0.85158104]
["bitfinex-derivatives","BTCF0:USTF0",1729905720632,0.02731907,66735.0,66722.0,0.85158104]
["bitfinex-derivatives","BTCF0:USTF0",1729905720828,0.075033,66734.0,66722.0,0.94669711]
["bitfinex-derivatives","BTCF0:USTF0",1729905721018,0.075033,66734.0,66722.0,0.92625905]
["bitfinex-derivatives","BTCF0:USTF0",1729905721224,0.075033,66734.0,66722.0,0.94658105]
["bitfinex-derivatives","BTCF0:USTF0",1729905721524,0.075035,66732.0,66722.0,1.02128541]
["bitfinex-derivatives","BTCF0:USTF0",1729905721726,0.06499052,66734.0,66722.0,0.85158104]
["bitfinex-derivatives","BTCF0:USTF0",1729905722025,0.075038,66730.0,66728.0,0.05976665]
["bitfinex-derivatives","BTCF0:USTF0",1729905722324,0.075038,66730.0,66722.0,0.87794818]
["bitfinex-derivatives","BTCF0:USTF0",1729905722325,0.0305,66731.0,66723.0,0.07470436]
["bitfinex-derivatives","BTCF0:USTF0",1729905722531,0.0321,66730.0,66727.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905723423,0.0321,66730.0,66728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905723620,0.0321,66730.0,66728.0,0.435839]
["bitfinex-derivatives","BTCF0:USTF0",1729905723816,0.0321,66738.0,66728.0,0.435839]
["bitfinex-derivatives","BTCF0:USTF0",1729905724022,0.0321,66738.0,66735.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905724633,0.0321,66738.0,66733.0,0.05978661]
["bitfinex-derivatives","BTCF0:USTF0",1729905724830,0.075034,66733.0,66732.0,0.05978661]
["bitfinex-derivatives","BTCF0:USTF0",1729905725130,0.075034,66733.0,66731.0,0.05978661]
["bitfinex-derivatives","BTCF0:USTF0",1729905725327,0.075034,66733.0,66730.0,0.05978661]
["bitfinex-derivatives","BTCF0:USTF0",1729905725539,0.075035,66732.0,66730.0,0.05978661]
["bitfinex-derivatives","BTCF0:USTF0",1729905726027,0.075035,66732.0,66729.0,0.05978661]
["bitfinex-derivatives","BTCF0:USTF0",1729905726622,0.14002752,66731.0,66729.0,0.05978661]
["bitfinex-derivatives","BTCF0:USTF0",1729905726922,0.075036,66731.0,66728.0,0.04484098]
["bitfinex-derivatives","BTCF0:USTF0",1729905727124,0.0311,66730.0,66728.0,0.04484098]
["bitfinex-derivatives","BTCF0:USTF0",1729905727830,0.0311,66730.0,66727.0,0.04484131]
["bitfinex-derivatives","BTCF0:USTF0",1729905728132,0.075038,66729.0,66726.0,0.04484131]
["bitfinex-derivatives","BTCF0:USTF0",1729905728332,0.07504,66728.0,66726.0,0.04484131]
["bitfinex-derivatives","BTCF0:USTF0",1729905728724,0.032,66727.0,66726.0,0.04484131]
["bitfinex-derivatives","BTCF0:USTF0",1729905728929,0.032,66727.0,66725.0,0.04484131]
["bitfinex-derivatives","BTCF0:USTF0",1729905729431,0.032,66727.0,66723.0,0.18976765]
["bitfinex-derivatives","BTCF0:USTF0",1729905730432,0.032,66727.0,66723.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905732830,0.032,66727.0,66721.0,0.00224836]
["bitfinex-derivatives","BTCF0:USTF0",1729905733028,0.075046,66723.0,66721.0,0.00224836]
["bitfinex-derivatives","BTCF0:USTF0",1729905733225,0.0309,66722.0,66721.0,0.00224836]
["bitfinex-derivatives","BTCF0:USTF0",1729905737533,0.11757976,66722.0,66721.0,0.00107329]
["bitfinex-derivatives","BTCF0:USTF0",1729905740545,0.13958019,66722.0,66721.0,0.19497156]
["bitfinex-derivatives","BTCF0:USTF0",1729905740837,0.08667976,66722.0,66721.0,0.27001856]
["bitfinex-derivatives","BTCF0:USTF0",1729905741035,0.04011008,66722.0,66721.0,0.49425972]
["bitfinex-derivatives","BTCF0:USTF0",1729905741230,0.13457297,66730.0,66721.0,0.41921272]
["bitfinex-derivatives","BTCF0:USTF0",1729905741437,0.13457297,66734.0,66729.0,0.49078104]
["bitfinex-derivatives","BTCF0:USTF0",1729905741636,0.08673889,66733.0,66729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905741944,0.16319097,66742.0,66729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905741945,0.04013744,66732.0,66729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905742144,0.13457297,66742.0,66734.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905742442,0.2153453,66741.0,66737.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905742632,0.1403203,66740.0,66737.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905742936,0.08711908,66739.0,66737.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905743142,0.14041714,66738.0,66737.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905743737,0.08711908,66738.0,66737.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905744038,0.13455038,66739.0,66737.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905744243,0.14041714,66738.0,66737.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905745335,0.27496752,66738.0,66737.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905745541,0.075029,66738.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905745735,0.075029,66738.0,66727.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905746044,0.06499052,66740.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905746238,0.075033,66734.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905748138,0.075036,66732.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905748334,0.0332,66731.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905748651,0.0652,66731.0,66730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905750539,0.0332,66731.0,66730.0,0.42579052]
["bitfinex-derivatives","BTCF0:USTF0",1729905751738,0.07503,66737.0,66730.0,0.42579052]
["bitfinex-derivatives","BTCF0:USTF0",1729905751940,0.0332,66739.0,66731.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905752142,0.075032,66735.0,66731.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905752542,0.14067883,66734.0,66726.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729905752738,0.20383288,66733.0,66730.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905752940,0.20383288,66732.0,66730.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905753244,0.20383288,66731.0,66730.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905753441,0.14067883,66731.0,66730.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905754441,0.14067883,66731.0,66730.0,0.19468104]
["bitfinex-derivatives","BTCF0:USTF0",1729905755542,0.14067883,66731.0,66730.0,0.78059163]
["bitfinex-derivatives","BTCF0:USTF0",1729905756048,0.09077883,66731.0,66730.0,0.78059163]
["bitfinex-derivatives","BTCF0:USTF0",1729905756244,0.06037862,66731.0,66730.0,1.25748882]
["bitfinex-derivatives","BTCF0:USTF0",1729905756547,0.06315405,66739.0,66730.0,1.25748882]
["bitfinex-derivatives","BTCF0:USTF0",1729905756743,0.06315405,66739.0,66738.0,0.20500904]
["bitfinex-derivatives","BTCF0:USTF0",1729905757341,0.19403368,66745.0,66738.0,0.20500904]
["bitfinex-derivatives","BTCF0:USTF0",1729905757641,0.36304814,66747.0,66744.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905757842,0.05653526,66746.0,66744.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905759854,0.05654738,66746.0,66745.0,0.58684619]
["bitfinex-derivatives","BTCF0:USTF0",1729905760040,0.0636,66759.0,66751.0,0.075013]
["bitfinex-derivatives","BTCF0:USTF0",1729905760243,0.12014738,66759.0,66758.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905760440,0.0636,66759.0,66758.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905761943,0.36168,66761.0,66758.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905762145,0.3608,66761.0,66758.0,0.20498604]
["bitfinex-derivatives","BTCF0:USTF0",1729905762541,0.0958,66772.0,66764.0,0.074999]
["bitfinex-derivatives","BTCF0:USTF0",1729905762746,0.0958,66772.0,66768.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905767551,0.0958,66772.0,66765.0,0.02652517]
["bitfinex-derivatives","BTCF0:USTF0",1729905767552,0.54903607,66769.0,66758.0,0.30714485]
["bitfinex-derivatives","BTCF0:USTF0",1729905767855,0.54903607,66769.0,66763.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729905767856,0.18823607,66768.0,66763.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729905768059,0.18823607,66767.0,66763.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729905768354,0.3608,66769.0,66763.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729905768355,0.18823607,66766.0,66763.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729905768556,0.18823607,66765.0,66763.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729905768861,0.18823607,66764.0,66761.0,0.11339143]
["bitfinex-derivatives","BTCF0:USTF0",1729905769065,0.18823607,66763.0,66761.0,0.24337247]
["bitfinex-derivatives","BTCF0:USTF0",1729905769358,0.18823607,66762.0,66761.0,0.25996208]
["bitfinex-derivatives","BTCF0:USTF0",1729905769560,0.12991442,66762.0,66761.0,0.25996208]
["bitfinex-derivatives","BTCF0:USTF0",1729905769863,0.12991442,66762.0,66761.0,0.93256068]
["bitfinex-derivatives","BTCF0:USTF0",1729905769864,0.11821206,66762.0,66761.0,0.93256068]
["bitfinex-derivatives","BTCF0:USTF0",1729905774148,0.11821206,66762.0,66761.0,0.35321964]
["bitfinex-derivatives","BTCF0:USTF0",1729905774347,0.11821206,66762.0,66760.0,0.13086104]
["bitfinex-derivatives","BTCF0:USTF0",1729905774348,0.07244596,66762.0,66760.0,0.13086104]
["bitfinex-derivatives","BTCF0:USTF0",1729905774555,0.1184797,66761.0,66760.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905775257,0.1184797,66761.0,66760.0,0.06167078]
["bitfinex-derivatives","BTCF0:USTF0",1729905775465,0.075002,66762.0,66760.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905775655,0.075002,66762.0,66760.0,0.08008104]
["bitfinex-derivatives","BTCF0:USTF0",1729905776053,0.02660622,66763.0,66755.0,0.0272114]
["bitfinex-derivatives","BTCF0:USTF0",1729905776255,0.075007,66757.0,66755.0,0.0272114]
["bitfinex-derivatives","BTCF0:USTF0",1729905777060,0.075007,66757.0,66756.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905777257,0.435799,66764.0,66756.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905777455,0.435799,66764.0,66763.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905777657,0.3608,66764.0,66763.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905777963,0.3608,66770.0,66763.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905778152,0.3608,66770.0,66769.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905782465,0.3608,66770.0,66765.0,0.02714385]
["bitfinex-derivatives","BTCF0:USTF0",1729905782466,0.3608,66770.0,66765.0,0.15712489]
["bitfinex-derivatives","BTCF0:USTF0",1729905782670,0.3608,66770.0,66765.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905783655,0.3608,66770.0,66765.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905783861,0.435792,66770.0,66765.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905784165,0.435792,66770.0,66769.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905785057,0.06499052,66769.0,66758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905785256,0.074998,66765.0,66758.0,0.38800059]
["bitfinex-derivatives","BTCF0:USTF0",1729905785456,0.3608,66762.0,66754.0,0.04483932]
["bitfinex-derivatives","BTCF0:USTF0",1729905785671,0.075005,66759.0,66751.0,0.49158104]
["bitfinex-derivatives","BTCF0:USTF0",1729905785869,0.0636,66758.0,66751.0,0.51806808]
["bitfinex-derivatives","BTCF0:USTF0",1729905786265,0.0304,66757.0,66751.0,0.49078104]
["bitfinex-derivatives","BTCF0:USTF0",1729905787066,0.3608,66756.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905787267,0.435808,66756.0,66751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905787987,0.3608,66756.0,66754.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905789269,0.3608,66756.0,66753.0,0.04483932]
["bitfinex-derivatives","BTCF0:USTF0",1729905789459,0.06499052,66755.0,66748.0,0.04483932]
["bitfinex-derivatives","BTCF0:USTF0",1729905789663,0.14000052,66755.0,66748.0,0.04483932]
["bitfinex-derivatives","BTCF0:USTF0",1729905789965,0.14000052,66755.0,66746.0,0.11985732]
["bitfinex-derivatives","BTCF0:USTF0",1729905790164,0.14000052,66755.0,66745.0,0.02704659]
["bitfinex-derivatives","BTCF0:USTF0",1729905790165,0.14000052,66755.0,66747.0,0.04483932]
["bitfinex-derivatives","BTCF0:USTF0",1729905790369,0.06499052,66747.0,66744.0,0.06203412]
["bitfinex-derivatives","BTCF0:USTF0",1729905790575,0.06981387,66746.0,66733.0,0.28797907]
["bitfinex-derivatives","BTCF0:USTF0",1729905790772,0.16385449,66735.0,66733.0,0.28797907]
["bitfinex-derivatives","BTCF0:USTF0",1729905791071,0.20056525,66734.0,66733.0,0.28797907]
["bitfinex-derivatives","BTCF0:USTF0",1729905791270,0.14676033,66734.0,66733.0,0.28797907]
["bitfinex-derivatives","BTCF0:USTF0",1729905792974,0.14676033,66734.0,66731.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905793175,0.16454107,66735.0,66731.0,0.20501604]
["bitfinex-derivatives","BTCF0:USTF0",1729905793176,0.26536905,66733.0,66731.0,0.20501604]
["bitfinex-derivatives","BTCF0:USTF0",1729905793372,0.11586033,66732.0,66731.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729905793960,0.06981387,66732.0,66731.0,0.74999179]
["bitfinex-derivatives","BTCF0:USTF0",1729905794769,0.06981387,66732.0,66731.0,0.87997283]
["bitfinex-derivatives","BTCF0:USTF0",1729905795062,0.06816468,66732.0,66731.0,0.88466497]
["bitfinex-derivatives","BTCF0:USTF0",1729905795968,0.03142304,66732.0,66731.0,0.88466497]
["bitfinex-derivatives","BTCF0:USTF0",1729905796170,0.11421751,66732.0,66731.0,0.43510497]
["bitfinex-derivatives","BTCF0:USTF0",1729905796371,0.11421751,66732.0,66731.0,0.79590497]
["bitfinex-derivatives","BTCF0:USTF0",1729905797476,0.11421751,66732.0,66731.0,0.79121283]
["bitfinex-derivatives","BTCF0:USTF0",1729905797675,0.16454107,66735.0,66732.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729905797874,0.16454107,66735.0,66733.0,0.22387995]
["bitfinex-derivatives","BTCF0:USTF0",1729905798070,0.16454107,66735.0,66734.0,0.1021368]
["bitfinex-derivatives","BTCF0:USTF0",1729905798274,0.22953159,66735.0,66734.0,0.19168348]
["bitfinex-derivatives","BTCF0:USTF0",1729905798666,0.22953159,66735.0,66734.0,0.1021368]
["bitfinex-derivatives","BTCF0:USTF0",1729905798667,0.26023159,66735.0,66734.0,0.1021368]
["bitfinex-derivatives","BTCF0:USTF0",1729905799067,0.09569052,66735.0,66734.0,0.1021368]
["bitfinex-derivatives","BTCF0:USTF0",1729905799272,0.075033,66734.0,66732.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905799473,0.075033,66734.0,66731.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905799673,0.075033,66734.0,66732.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905800465,0.45733052,66735.0,66732.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905800670,0.45649052,66735.0,66732.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905803285,0.06499052,66733.0,66732.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905805173,0.06499052,66733.0,66731.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905805676,0.06499052,66733.0,66726.0,0.10224197]
["bitfinex-derivatives","BTCF0:USTF0",1729905806976,0.06499052,66732.0,66726.0,0.10224197]
["bitfinex-derivatives","BTCF0:USTF0",1729905807376,0.0317,66731.0,66726.0,0.10224197]
["bitfinex-derivatives","BTCF0:USTF0",1729905810777,0.0317,66731.0,66727.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1729905811972,0.39226,66735.0,66728.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905812177,0.3915,66735.0,66728.0,0.20502004]
["bitfinex-derivatives","BTCF0:USTF0",1729905812577,0.3915,66735.0,66732.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905812782,0.45649052,66735.0,66732.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905813287,0.45649052,66735.0,66733.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905813473,0.45649052,66735.0,66732.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905814281,0.45649052,66735.0,66734.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905814586,0.45649052,66735.0,66732.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905815285,0.45649052,66735.0,66734.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905815987,0.09569052,66735.0,66734.0,0.07463162]
["bitfinex-derivatives","BTCF0:USTF0",1729905816376,0.45649052,66735.0,66734.0,0.10269431]
["bitfinex-derivatives","BTCF0:USTF0",1729905817587,0.45649052,66735.0,66731.0,0.08954668]
["bitfinex-derivatives","BTCF0:USTF0",1729905817588,0.90605052,66735.0,66731.0,0.08954668]
["bitfinex-derivatives","BTCF0:USTF0",1729905817785,0.42579052,66732.0,66731.0,0.05987018]
["bitfinex-derivatives","BTCF0:USTF0",1729905817984,0.07504,66727.0,66726.0,0.07483438]
["bitfinex-derivatives","BTCF0:USTF0",1729905818283,0.06499052,66726.0,66719.0,0.02985456]
["bitfinex-derivatives","BTCF0:USTF0",1729905818481,0.06499052,66726.0,66719.0,0.00224813]
["bitfinex-derivatives","BTCF0:USTF0",1729905818978,0.06499052,66721.0,66719.0,0.00224813]
["bitfinex-derivatives","BTCF0:USTF0",1729905819682,0.12998104,66721.0,66719.0,0.00224813]
["bitfinex-derivatives","BTCF0:USTF0",1729905819881,0.20502904,66721.0,66719.0,0.00224813]
["bitfinex-derivatives","BTCF0:USTF0",1729905820189,0.20502904,66721.0,66720.0,0.07488867]
["bitfinex-derivatives","BTCF0:USTF0",1729905820388,0.57962104,66721.0,66709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905820589,0.14005052,66710.0,66709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905823391,0.14005052,66710.0,66707.0,0.02677118]
["bitfinex-derivatives","BTCF0:USTF0",1729905823585,0.14005052,66710.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905823586,0.06499052,66707.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905825590,0.06499052,66705.0,66704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905826383,0.06499052,66705.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905827283,0.06499052,66707.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905829180,0.06499052,66707.0,66700.0,0.10200069]
["bitfinex-derivatives","BTCF0:USTF0",1729905829386,0.06499052,66707.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905830386,0.06499052,66707.0,66700.0,0.10200069]
["bitfinex-derivatives","BTCF0:USTF0",1729905830696,0.06499052,66707.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905830993,0.06499052,66706.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905832095,0.06499052,66707.0,66701.0,0.435869]
["bitfinex-derivatives","BTCF0:USTF0",1729905832694,0.06499052,66707.0,66702.0,0.10148295]
["bitfinex-derivatives","BTCF0:USTF0",1729905833000,0.06499052,66707.0,66703.0,0.10148295]
["bitfinex-derivatives","BTCF0:USTF0",1729905833285,0.06499052,66707.0,66704.0,0.10148295]
["bitfinex-derivatives","BTCF0:USTF0",1729905833490,0.06499052,66707.0,66705.0,0.10148295]
["bitfinex-derivatives","BTCF0:USTF0",1729905833683,0.06499052,66707.0,66706.0,0.10148295]
["bitfinex-derivatives","BTCF0:USTF0",1729905834883,0.3608,66711.0,66706.0,0.10148295]
["bitfinex-derivatives","BTCF0:USTF0",1729905835085,0.3941,66719.0,66701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905835086,0.42659052,66719.0,66712.0,0.075057]
["bitfinex-derivatives","BTCF0:USTF0",1729905835292,0.14003652,66723.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905835494,0.14003652,66723.0,66716.0,0.10114042]
["bitfinex-derivatives","BTCF0:USTF0",1729905835678,0.14003652,66723.0,66717.0,0.10114042]
["bitfinex-derivatives","BTCF0:USTF0",1729905835885,0.06499052,66723.0,66718.0,0.10114042]
["bitfinex-derivatives","BTCF0:USTF0",1729905836086,0.06499052,66723.0,66716.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729905836287,0.06499052,66723.0,66717.0,0.10063172]
["bitfinex-derivatives","BTCF0:USTF0",1729905836585,0.06499052,66719.0,66718.0,0.10063172]
["bitfinex-derivatives","BTCF0:USTF0",1729905836891,0.06499052,66719.0,66716.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729905837190,0.06499052,66719.0,66717.0,0.10071479]
["bitfinex-derivatives","BTCF0:USTF0",1729905837393,0.06499052,66719.0,66718.0,0.10071479]
["bitfinex-derivatives","BTCF0:USTF0",1729905839290,0.42803949,66724.0,66718.0,0.10071479]
["bitfinex-derivatives","BTCF0:USTF0",1729905839485,0.075047,66721.0,66719.0,0.10069348]
["bitfinex-derivatives","BTCF0:USTF0",1729905839692,0.075047,66721.0,66716.0,0.02698342]
["bitfinex-derivatives","BTCF0:USTF0",1729905839892,0.075047,66721.0,66717.0,0.1007014]
["bitfinex-derivatives","BTCF0:USTF0",1729905840093,0.075047,66721.0,66713.0,0.22721274]
["bitfinex-derivatives","BTCF0:USTF0",1729905840289,0.075047,66721.0,66714.0,0.10071241]
["bitfinex-derivatives","BTCF0:USTF0",1729905840504,0.075047,66721.0,66715.0,0.10071241]
["bitfinex-derivatives","BTCF0:USTF0",1729905840791,0.075047,66721.0,66716.0,0.10071241]
["bitfinex-derivatives","BTCF0:USTF0",1729905841089,0.075047,66721.0,66717.0,0.10071241]
["bitfinex-derivatives","BTCF0:USTF0",1729905841395,0.075047,66721.0,66718.0,0.10071241]
["bitfinex-derivatives","BTCF0:USTF0",1729905841591,0.075047,66721.0,66713.0,0.1647412]
["bitfinex-derivatives","BTCF0:USTF0",1729905841788,0.075047,66721.0,66714.0,0.10076247]
["bitfinex-derivatives","BTCF0:USTF0",1729905841990,0.075047,66721.0,66715.0,0.10076247]
["bitfinex-derivatives","BTCF0:USTF0",1729905842189,0.075047,66721.0,66716.0,0.10076247]
["bitfinex-derivatives","BTCF0:USTF0",1729905842392,0.075047,66721.0,66717.0,0.10076247]
["bitfinex-derivatives","BTCF0:USTF0",1729905842585,0.075047,66721.0,66718.0,0.10076247]
["bitfinex-derivatives","BTCF0:USTF0",1729905842789,0.075047,66721.0,66713.0,0.1647412]
["bitfinex-derivatives","BTCF0:USTF0",1729905846889,0.03348737,66720.0,66713.0,0.1647412]
["bitfinex-derivatives","BTCF0:USTF0",1729905847091,0.36304897,66724.0,66713.0,0.1647412]
["bitfinex-derivatives","BTCF0:USTF0",1729905847304,0.03351247,66723.0,66717.0,0.075051]
["bitfinex-derivatives","BTCF0:USTF0",1729905847512,0.03351247,66722.0,66721.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905847806,0.00224897,66724.0,66722.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729905848903,0.00224897,66724.0,66720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729905849108,0.03379428,66723.0,66721.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905849303,0.00224897,66724.0,66721.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905850106,0.00224897,66724.0,66722.0,0.075046]
["bitfinex-derivatives","BTCF0:USTF0",1729905850304,0.00224897,66724.0,66722.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1729905850703,0.075032,66735.0,66723.0,0.21842766]
["bitfinex-derivatives","BTCF0:USTF0",1729905850909,0.075032,66735.0,66731.0,0.07483858]
["bitfinex-derivatives","BTCF0:USTF0",1729905851206,0.075032,66735.0,66731.0,0.17448836]
["bitfinex-derivatives","BTCF0:USTF0",1729905852406,0.075032,66735.0,66731.0,0.07483896]
["bitfinex-derivatives","BTCF0:USTF0",1729905853296,0.06499052,66734.0,66730.0,0.07483896]
["bitfinex-derivatives","BTCF0:USTF0",1729905853603,0.06499052,66731.0,66730.0,0.07483896]
["bitfinex-derivatives","BTCF0:USTF0",1729905853909,0.06499052,66731.0,66729.0,0.07483896]
["bitfinex-derivatives","BTCF0:USTF0",1729905854301,0.06499052,66730.0,66729.0,0.07483896]
["bitfinex-derivatives","BTCF0:USTF0",1729905854500,0.06499052,66730.0,66717.0,0.13222938]
["bitfinex-derivatives","BTCF0:USTF0",1729905854501,0.075047,66721.0,66720.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729905854711,0.06499052,66720.0,66700.0,0.02650039]
["bitfinex-derivatives","BTCF0:USTF0",1729905855010,0.85158104,66721.0,66701.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1729905855011,0.075069,66702.0,66701.0,0.1168536]
["bitfinex-derivatives","BTCF0:USTF0",1729905855304,0.075069,66702.0,66696.0,0.09144652]
["bitfinex-derivatives","BTCF0:USTF0",1729905856097,0.36172,66704.0,66700.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905856302,0.3608,66704.0,66700.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905856605,0.3608,66704.0,66696.0,0.22142756]
["bitfinex-derivatives","BTCF0:USTF0",1729905856810,0.3608,66704.0,66697.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729905857107,0.3608,66704.0,66698.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729905858911,0.42579052,66704.0,66698.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729905860712,0.06499052,66700.0,66696.0,0.09144652]
["bitfinex-derivatives","BTCF0:USTF0",1729905861108,0.42675052,66704.0,66696.0,0.09144652]
["bitfinex-derivatives","BTCF0:USTF0",1729905861308,0.42579052,66704.0,66696.0,0.09144652]
["bitfinex-derivatives","BTCF0:USTF0",1729905861906,0.42579052,66704.0,66696.0,0.16652152]
["bitfinex-derivatives","BTCF0:USTF0",1729905862407,0.06499052,66700.0,66696.0,0.16652152]
["bitfinex-derivatives","BTCF0:USTF0",1729905863606,0.06499052,66697.0,66696.0,0.09144652]
["bitfinex-derivatives","BTCF0:USTF0",1729905864713,0.12998104,66697.0,66696.0,0.09144652]
["bitfinex-derivatives","BTCF0:USTF0",1729905866311,0.075069,66702.0,66696.0,0.09144652]
["bitfinex-derivatives","BTCF0:USTF0",1729905866312,0.06499052,66700.0,66696.0,0.09144652]
["bitfinex-derivatives","BTCF0:USTF0",1729905867413,0.436789,66702.0,66696.0,0.22142756]
["bitfinex-derivatives","BTCF0:USTF0",1729905867414,0.36172,66702.0,66696.0,0.22142756]
["bitfinex-derivatives","BTCF0:USTF0",1729905867616,0.3608,66702.0,66697.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729905868506,0.3608,66702.0,66699.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905868916,0.3608,66702.0,66698.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729905870917,0.3608,66702.0,66699.0,0.09819686]
["bitfinex-derivatives","BTCF0:USTF0",1729905871116,0.3608,66702.0,66700.0,0.30323056]
["bitfinex-derivatives","BTCF0:USTF0",1729905871311,0.3608,66702.0,66701.0,0.09817852]
["bitfinex-derivatives","BTCF0:USTF0",1729905871613,0.3608,66710.0,66701.0,0.17324752]
["bitfinex-derivatives","BTCF0:USTF0",1729905871804,0.36304912,66716.0,66707.0,0.06499052]
["bitfinex-derivatives","BTCF0:USTF0",1729905872004,0.36304912,66716.0,66714.0,0.04484103]
["bitfinex-derivatives","BTCF0:USTF0",1729905872215,0.06499052,66715.0,66714.0,0.04484103]
["bitfinex-derivatives","BTCF0:USTF0",1729905872514,0.06499052,66715.0,66708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729905872710,0.06499052,66713.0,66708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729905873915,0.06499052,66711.0,66708.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729905874123,0.06499052,66708.0,66699.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729905874424,0.06499052,66701.0,66700.0,0.09764996]
["bitfinex-derivatives","BTCF0:USTF0",1729905874917,0.06499052,66705.0,66700.0,0.09764996]
["bitfinex-derivatives","BTCF0:USTF0",1729905875222,0.06499052,66705.0,66701.0,0.09764996]
["bitfinex-derivatives","BTCF0:USTF0",1729905875419,0.06499052,66705.0,66699.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729905875619,0.06499052,66705.0,66700.0,0.09776191]
["bitfinex-derivatives","BTCF0:USTF0",1729905875819,0.06499052,66705.0,66699.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729905876015,0.06499052,66705.0,66700.0,0.09780242]
["bitfinex-derivatives","BTCF0:USTF0",1729905876221,0.06499052,66705.0,66699.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729905876421,0.06499052,66705.0,66700.0,0.09777141]
["bitfinex-derivatives","BTCF0:USTF0",1729905876622,0.06499052,66705.0,66699.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729905876922,0.09187521,66705.0,66700.0,0.09778521]
["bitfinex-derivatives","BTCF0:USTF0",1729905877109,0.06499052,66705.0,66699.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729905877314,0.06499052,66705.0,66698.0,0.38767117]
["bitfinex-derivatives","BTCF0:USTF0",1729905877925,0.06499052,66705.0,66704.0,0.05980657]
["bitfinex-derivatives","BTCF0:USTF0",1729905878332,0.06499052,66705.0,66698.0,0.02687117]
["bitfinex-derivatives","BTCF0:USTF0",1729905878621,0.06499052,66705.0,66696.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1729905878825,0.06499052,66705.0,66697.0,0.17290704]
["bitfinex-derivatives","BTCF0:USTF0",1729905879124,0.06499052,66705.0,66697.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729905879427,0.06499052,66705.0,66698.0,0.0979061]
["bitfinex-derivatives","BTCF0:USTF0",1729905879723,0.06499052,66705.0,66697.0,0.075074]
["bitfinex-derivatives","BTCF0:USTF0",1729905879924,0.36172,66706.0,66699.0,0.075072]
["bitfinex-derivatives","BTCF0:USTF0",1729905880217,0.3608,66706.0,66702.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905880422,0.3608,66706.0,66703.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729905880931,0.3608,66706.0,66704.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729905882821,0.3608,66714.0,66704.0,0.075066]
["bitfinex-derivatives","BTCF0:USTF0",1729905883027,0.3608,66714.0,66709.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905883213,0.3608,66714.0,66710.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729905884421,0.3608,66714.0,66712.0,0.12998104]
["bitfinex-derivatives","BTCF0:USTF0",1729905888118,0.3608,66714.0,66713.0,0.09816752]
["bitfinex-derivatives","BTCF0:USTF0",1729905889330,0.3608,66714.0,66713.0,0.18810887]
["bitfinex-derivatives","BTCF0:USTF0",1729905891032,0.00224912,66716.0,66713.0,0.18810887]
["bitfinex-derivatives","BTCF0:USTF0",1729905891232,0.00224912,66716.0,66714.0,0.09816752]
["bitfinex-derivatives","BTCF0:USTF0",1729905891434,0.00224912,66716.0,66715.0,0.09816752]
["bitfinex-derivatives","BTCF0:USTF0",1729905892833,0.00224912,66716.0,66715.0,0.0979924]
["bitfinex-derivatives","BTCF0:USTF0",1729905893332,0.00224912,66716.0,66715.0,0.09801144]
["bitfinex-derivatives","BTCF0:USTF0",1729905895128,0.03925104,66716.0,66712.0,0.02748764]
["bitfinex-derivatives","BTCF0:USTF0",1729905895436,0.03925104,66716.0,66710.0,0.138759]
["bitfinex-derivatives","BTCF0:USTF0",1729905895437,0.03700192,66715.0,66710.0,0.138759]
["bitfinex-derivatives","BTCF0:USTF0",1729905896431,0.03700192,66715.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905897922,0.03707584,66714.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905898125,0.00224912,66716.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905898126,0.03707584,66713.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905898431,0.00224912,66716.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905898630,0.03708793,66715.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905898827,0.03708793,66714.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905899028,0.03708793,66713.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905899228,0.00224912,66716.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905899229,0.03706372,66712.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905899533,0.00224912,66716.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905899734,0.03706492,66715.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905900032,0.03706492,66714.0,66710.0,0.16605469]
["bitfinex-derivatives","BTCF0:USTF0",1729905900225,0.03706492,66713.0,66710.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1729905900424,0.03706492,66712.0,66710.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1729905900625,0.00224912,66716.0,66710.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1729905900826,0.03712975,66715.0,66710.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1729905901029,0.075058,66712.0,66710.0,0.09099569]
["bitfinex-derivatives","BTCF0:USTF0",1729905901334,0.075061,66709.0,66703.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729905901538,0.10212027,66708.0,66702.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729905901838,0.06499052,66704.0,66702.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729905902132,0.03712975,66703.0,66702.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729905903041,0.06499052,66704.0,66702.0,0.15914004]
["bitfinex-derivatives","BTCF0:USTF0",1729905903336,0.06499052,66704.0,66703.0,0.18809612]
["bitfinex-derivatives","BTCF0:USTF0",1729905904335,0.06499052,66704.0,66703.0,0.09814004]
["bitfinex-derivatives","BTCF0:USTF0",1729905910133,0.06499052,66704.0,66698.0,0.02675493]
["bitfinex-derivatives","BTCF0:USTF0",1729905910340,0.436786,66705.0,66701.0,0.04497056]
["bitfinex-derivatives","BTCF0:USTF0",1729905910540,0.435866,66705.0,66701.0,0.04497056]
["bitfinex-derivatives","BTCF0:USTF0",1729905911931,0.06499052,66702.0,66701.0,0.04497056]
["bitfinex-derivatives","BTCF0:USTF0",1729905913938,0.06499052,66702.0,66700.0,0.04497056]
["bitfinex-derivatives","BTCF0:USTF0",1729905915036,0.06499052,66701.0,66700.0,0.04497056]
["bitfinex-derivatives","BTCF0:USTF0",1729905916041,0.06499052,66701.0,66697.0,0.05996075]
["bitfinex-derivatives","BTCF0:USTF0",1729905916641,0.06499052,66703.0,66697.0,0.05996075]
["bitfinex-derivatives","BTCF0:USTF0",1729905916850,0.3618,66705.0,66701.0,0.04495542]
["bitfinex-derivatives","BTCF0:USTF0",1729905917032,0.06499052,66702.0,66701.0,0.04495542]
["bitfinex-derivatives","BTCF0:USTF0",1729905917633,0.12998104,66702.0,66701.0,0.04495542]
["bitfinex-derivatives","BTCF0:USTF0",1729905918031,0.12998104,66702.0,66701.0,0.09806058]
["bitfinex-derivatives","BTCF0:USTF0",1729905918232,0.04259376,66702.0,66701.0,0.09806058]
["bitfinex-derivatives","BTCF0:USTF0",1729905922231,0.08518752,66702.0,66701.0,0.09806058]
["bitfinex-derivatives","BTCF0:USTF0",1729905923746,0.04259376,66702.0,66701.0,0.09806058]
["bitfinex-derivatives","BTCF0:USTF0",1729905931048,0.04259376,66702.0,66701.0,0.18797564]
["bitfinex-derivatives","BTCF0:USTF0",1729905931955,0.04259376,66702.0,66701.0,0.21531276]
["bitfinex-derivatives","BTCF0:USTF0",1729905932854,0.12217402,66702.0,66696.0,0.0906517]
["bitfinex-derivatives","BTCF0:USTF0",1729905933056,0.07958026,66701.0,66696.0,0.0906517]
["bitfinex-derivatives","BTCF0:USTF0",1729905933251,0.03682487,66700.0,66698.0,0.24544804]
["bitfinex-derivatives","BTCF0:USTF0",1729905933453,0.075061,66709.0,66701.0,0.075069]
["bitfinex-derivatives","BTCF0:USTF0",1729905933656,0.03703551,66708.0,66704.0,0.08518752]
["bitfinex-derivatives","BTCF0:USTF0",1729905933954,0.03703551,66707.0,66701.0,0.435869]
["bitfinex-derivatives","BTCF0:USTF0",1729905934157,0.03703551,66706.0,66701.0,0.435869]
["bitfinex-derivatives","BTCF0:USTF0",1729905934355,0.03703551,66705.0,66701.0,0.435869]
["bitfinex-derivatives","BTCF0:USTF0",1729905934553,0.20948499,66714.0,66708.0,0.075061]
["bitfinex-derivatives","BTCF0:USTF0",1729905934755,0.20948499,66714.0,66702.0,0.22553594]
["bitfinex-derivatives","BTCF0:USTF0",1729905934756,0.04300949,66712.0,66709.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729905934961,0.00224912,66716.0,66711.0,0.04259376]
["bitfinex-derivatives","BTCF0:USTF0",1729905935252,0.00224912,66716.0,66712.0,0.04259376]
["bitfinex-derivatives","BTCF0:USTF0",1729905936851,0.04259376,66718.0,66712.0,0.04259376]
["bitfinex-derivatives","BTCF0:USTF0",1729905937053,0.3608,66719.0,66712.0,0.04259376]
["bitfinex-derivatives","BTCF0:USTF0",1729905937561,0.3608,66719.0,66712.0,0.06932905]
["bitfinex-derivatives","BTCF0:USTF0",1729905937856,0.3608,66719.0,66712.0,0.09952905]
["bitfinex-derivatives","BTCF0:USTF0",1729905938067,0.04259376,66718.0,66712.0,0.09952905]
["bitfinex-derivatives","BTCF0:USTF0",1729905938357,0.04259376,66716.0,66712.0,0.05693529]
["bitfinex-derivatives","BTCF0:USTF0",1729905938659,0.40339376,66713.0,66712.0,0.05693529]
["bitfinex-derivatives","BTCF0:USTF0",1729905939051,0.3608,66713.0,66712.0,0.05693529]
["bitfinex-derivatives","BTCF0:USTF0",1729905939547,0.04259376,66716.0,66712.0,0.05693529]
["bitfinex-derivatives","BTCF0:USTF0",1729905939860,0.04259376,66716.0,66712.0,0.09952905]
["bitfinex-derivatives","BTCF0:USTF0",1729905940252,0.40431376,66717.0,66712.0,0.05693529]
["bitfinex-derivatives","BTCF0:USTF0",1729905940253,0.36172,66717.0,66712.0,0.05693529]
["bitfinex-derivatives","BTCF0:USTF0",1729905940558,0.3608,66717.0,66712.0,0.05693529]
["bitfinex-derivatives","BTCF0:USTF0",1729905940746,0.3608,66717.0,66713.0,0.18846378]
["bitfinex-derivatives","BTCF0:USTF0",1729905941059,0.3608,66717.0,66714.0,0.09837211]
["bitfinex-derivatives","BTCF0:USTF0",1729905941253,0.3608,66717.0,66715.0,0.09837211]
["bitfinex-derivatives","BTCF0:USTF0",1729905941456,0.3608,66717.0,66716.0,0.09837211]
["bitfinex-derivatives","BTCF0:USTF0",1729905942152,0.3608,66717.0,66716.0,0.17329937]
["bitfinex-derivatives","BTCF0:USTF0",1729905943365,0.3608,66717.0,66716.0,0.07492726]
["bitfinex-derivatives","BTCF0:USTF0",1729905943963,0.3608,66717.0,66713.0,0.07492726]
["bitfinex-derivatives","BTCF0:USTF0",1729905944158,0.075053,66716.0,66714.0,0.07492726]
["bitfinex-derivatives","BTCF0:USTF0",1729905944461,0.075056,66713.0,66709.0,0.07492726]
["bitfinex-derivatives","BTCF0:USTF0",1729905944652,0.075056,66713.0,66712.0,0.07492726]
["bitfinex-derivatives","BTCF0:USTF0",1729905944854,0.075056,66713.0,66712.0,0.09842679]
["bitfinex-derivatives","BTCF0:USTF0",1729905945658,0.42660859,66715.0,66712.0,0.09842679]
["bitfinex-derivatives","BTCF0:USTF0",1729905945659,0.36172,66715.0,66712.0,0.09842679]
["bitfinex-derivatives","BTCF0:USTF0",1729905945962,0.3608,66715.0,66713.0,0.13052679]
["bitfinex-derivatives","BTCF0:USTF0",1729905946158,0.3608,66715.0,66714.0,0.09842679]
["bitfinex-derivatives","BTCF0:USTF0",1729905947461,0.3608,66715.0,66714.0,0.12992679]
["bitfinex-derivatives","BTCF0:USTF0",1729905948068,0.39724156,66715.0,66714.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729905951368,0.03644156,66715.0,66714.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729905953571,0.075041,66727.0,66714.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729905953872,0.075041,66727.0,66719.0,0.12977718]
["bitfinex-derivatives","BTCF0:USTF0",1729905954163,0.075041,66727.0,66720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729905954760,0.06488859,66725.0,66720.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729905956065,0.06488859,66725.0,66721.0,0.09823417]
["bitfinex-derivatives","BTCF0:USTF0",1729905956266,0.06488859,66725.0,66722.0,0.09823417]
["bitfinex-derivatives","BTCF0:USTF0",1729905956464,0.3608,66730.0,66723.0,0.22800876]
["bitfinex-derivatives","BTCF0:USTF0",1729905956656,0.00224886,66731.0,66723.0,0.09823158]
["bitfinex-derivatives","BTCF0:USTF0",1729905956863,0.06488859,66730.0,66723.0,0.09823158]
["bitfinex-derivatives","BTCF0:USTF0",1729905957860,0.42568859,66724.0,66723.0,0.09823158]
["bitfinex-derivatives","BTCF0:USTF0",1729905959966,0.3608,66724.0,66723.0,0.17311069]
["bitfinex-derivatives","BTCF0:USTF0",1729905960164,0.3608,66724.0,66723.0,0.09823158]
["bitfinex-derivatives","BTCF0:USTF0",1729905962560,0.3608,66724.0,66723.0,0.18832325]
["bitfinex-derivatives","BTCF0:USTF0",1729905963272,0.3608,66724.0,66723.0,0.09823158]
["bitfinex-derivatives","BTCF0:USTF0",1729905963767,0.04482843,66731.0,66728.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729905963768,0.00224886,66731.0,66728.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729905963970,0.00224886,66731.0,66729.0,0.33347526]
["bitfinex-derivatives","BTCF0:USTF0",1729905964167,0.00224886,66731.0,66730.0,0.09823158]
["bitfinex-derivatives","BTCF0:USTF0",1729905967067,0.435829,66737.0,66730.0,0.12564405]
["bitfinex-derivatives","BTCF0:USTF0",1729905967371,0.435829,66737.0,66731.0,0.17308656]
["bitfinex-derivatives","BTCF0:USTF0",1729905967569,0.3608,66737.0,66731.0,0.07485498]
["bitfinex-derivatives","BTCF0:USTF0",1729905967772,0.3608,66737.0,66734.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905968370,0.3608,66738.0,66734.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905968570,0.3608,66738.0,66737.0,0.05986368]
["bitfinex-derivatives","BTCF0:USTF0",1729905969175,0.3608,66738.0,66737.0,0.18961676]
["bitfinex-derivatives","BTCF0:USTF0",1729905969675,0.3608,66738.0,66737.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905970069,0.62514353,66738.0,66737.0,0.06657573]
["bitfinex-derivatives","BTCF0:USTF0",1729905970270,0.49071354,66738.0,66737.0,0.06657573]
["bitfinex-derivatives","BTCF0:USTF0",1729905971080,0.44067279,66738.0,66737.0,0.06657573]
["bitfinex-derivatives","BTCF0:USTF0",1729905971777,0.08031546,66738.0,66737.0,0.77562173]
["bitfinex-derivatives","BTCF0:USTF0",1729905971986,0.03729782,66738.0,66737.0,0.77562173]
["bitfinex-derivatives","BTCF0:USTF0",1729905973176,0.3608,66746.0,66737.0,0.77562173]
["bitfinex-derivatives","BTCF0:USTF0",1729905973385,0.07970322,66745.0,66739.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729905973576,0.07970322,66745.0,66744.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905975683,0.03688176,66745.0,66744.0,0.35428301]
["bitfinex-derivatives","BTCF0:USTF0",1729905975874,0.03688176,66745.0,66744.0,0.22452993]
["bitfinex-derivatives","BTCF0:USTF0",1729905977176,0.03688176,66745.0,66744.0,0.74903093]
["bitfinex-derivatives","BTCF0:USTF0",1729905977378,0.00224776,66752.0,66744.0,0.74903093]
["bitfinex-derivatives","BTCF0:USTF0",1729905977575,0.00224776,66752.0,66751.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905979676,0.00224776,66752.0,66751.0,0.35341301]
["bitfinex-derivatives","BTCF0:USTF0",1729905979993,0.3608,66759.0,66751.0,0.39830373]
["bitfinex-derivatives","BTCF0:USTF0",1729905980177,0.3608,66759.0,66758.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905980372,0.074999,66764.0,66758.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905980572,0.074999,66764.0,66762.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905981377,0.074999,66764.0,66762.0,0.49055308]
["bitfinex-derivatives","BTCF0:USTF0",1729905982382,0.02696485,66767.0,66762.0,0.49055308]
["bitfinex-derivatives","BTCF0:USTF0",1729905982578,0.3923,66770.0,66766.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905982777,0.3608,66770.0,66766.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905983184,0.3608,66770.0,66767.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729905983382,0.3608,66770.0,66767.0,0.136995]
["bitfinex-derivatives","BTCF0:USTF0",1729905983582,0.3608,66770.0,66768.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729905984489,0.3608,66776.0,66772.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729905984785,0.3608,66776.0,66773.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905984984,0.3608,66776.0,66770.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905985287,0.082418,66775.0,66772.0,0.06487654]
["bitfinex-derivatives","BTCF0:USTF0",1729905985489,0.082418,66774.0,66772.0,0.06487654]
["bitfinex-derivatives","BTCF0:USTF0",1729905985683,0.082418,66773.0,66772.0,0.06487654]
["bitfinex-derivatives","BTCF0:USTF0",1729905985878,0.082418,66773.0,66772.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905986079,0.082418,66773.0,66772.0,0.20474308]
["bitfinex-derivatives","BTCF0:USTF0",1729905986473,0.08056098,66773.0,66772.0,0.20474308]
["bitfinex-derivatives","BTCF0:USTF0",1729905987084,0.03727868,66773.0,66772.0,0.20474308]
["bitfinex-derivatives","BTCF0:USTF0",1729905987272,0.08053927,66775.0,66772.0,0.20474308]
["bitfinex-derivatives","BTCF0:USTF0",1729905987477,0.08053927,66774.0,66772.0,0.20474308]
["bitfinex-derivatives","BTCF0:USTF0",1729905987678,0.03727868,66773.0,66772.0,0.20474308]
["bitfinex-derivatives","BTCF0:USTF0",1729905988585,0.03727868,66773.0,66772.0,0.43074132]
["bitfinex-derivatives","BTCF0:USTF0",1729905991774,0.39807868,66773.0,66767.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729905991992,0.06487654,66767.0,66760.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905992193,0.074994,66768.0,66760.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905993787,0.074994,66768.0,66757.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729905993788,0.074994,66768.0,66764.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905994183,0.0312,66772.0,66764.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905994384,0.36172,66773.0,66769.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905994591,0.3608,66773.0,66769.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905994889,0.3608,66773.0,66770.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729905995210,0.3608,66773.0,66771.0,0.22554196]
["bitfinex-derivatives","BTCF0:USTF0",1729905995393,0.3608,66773.0,66771.0,0.30053296]
["bitfinex-derivatives","BTCF0:USTF0",1729905995797,0.3608,66773.0,66772.0,0.04489072]
["bitfinex-derivatives","BTCF0:USTF0",1729905996183,0.3608,66773.0,66772.0,0.26932156]
["bitfinex-derivatives","BTCF0:USTF0",1729905996392,0.3608,66773.0,66772.0,0.22443084]
["bitfinex-derivatives","BTCF0:USTF0",1729905996687,0.3608,66773.0,66771.0,0.17446457]
["bitfinex-derivatives","BTCF0:USTF0",1729905997495,0.074981,66780.0,66772.0,0.04471149]
["bitfinex-derivatives","BTCF0:USTF0",1729905997685,0.074981,66780.0,66773.0,0.04471149]
["bitfinex-derivatives","BTCF0:USTF0",1729905998089,0.074981,66780.0,66772.0,0.04471149]
["bitfinex-derivatives","BTCF0:USTF0",1729905998296,0.074981,66780.0,66773.0,0.17446457]
["bitfinex-derivatives","BTCF0:USTF0",1729905998494,0.074981,66780.0,66774.0,0.04471149]
["bitfinex-derivatives","BTCF0:USTF0",1729905998696,0.074981,66780.0,66777.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905999089,0.3608,66784.0,66777.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905999291,0.3608,66784.0,66781.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729905999491,0.3608,66784.0,66783.0,0.04471149]
["bitfinex-derivatives","BTCF0:USTF0",1729905999996,0.3608,66784.0,66781.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906000394,0.3608,66784.0,66781.0,0.18960737]
["bitfinex-derivatives","BTCF0:USTF0",1729906000989,0.3608,66784.0,66783.0,0.044743]
["bitfinex-derivatives","BTCF0:USTF0",1729906001398,0.3608,66784.0,66781.0,0.02642148]
["bitfinex-derivatives","BTCF0:USTF0",1729906001596,0.3608,66784.0,66776.0,0.16225308]
["bitfinex-derivatives","BTCF0:USTF0",1729906002001,0.3608,66784.0,66777.0,0.22523588]
["bitfinex-derivatives","BTCF0:USTF0",1729906005790,0.3608,66784.0,66781.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906006198,0.074975,66786.0,66781.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906007398,0.39252,66788.0,66784.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906007604,0.03800802,66787.0,66784.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906008205,0.03800802,66787.0,66785.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729906008403,0.3608,66788.0,66785.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729906008705,0.3608,66796.0,66786.0,0.39535675]
["bitfinex-derivatives","BTCF0:USTF0",1729906009007,0.3608,66796.0,66789.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906009198,0.3608,66796.0,66792.0,0.07471246]
["bitfinex-derivatives","BTCF0:USTF0",1729906009404,0.3608,66796.0,66793.0,0.17111186]
["bitfinex-derivatives","BTCF0:USTF0",1729906009610,0.3608,66796.0,66793.0,0.07471246]
["bitfinex-derivatives","BTCF0:USTF0",1729906010503,0.38836021,66796.0,66793.0,0.07471246]
["bitfinex-derivatives","BTCF0:USTF0",1729906011309,0.38836021,66796.0,66792.0,0.07471246]
["bitfinex-derivatives","BTCF0:USTF0",1729906011503,0.38836021,66796.0,66793.0,0.07471246]
["bitfinex-derivatives","BTCF0:USTF0",1729906011707,0.59307629,66796.0,66795.0,0.05979633]
["bitfinex-derivatives","BTCF0:USTF0",1729906012110,0.074965,66795.0,66793.0,0.05979633]
["bitfinex-derivatives","BTCF0:USTF0",1729906012509,0.074965,66795.0,66794.0,0.05979633]
["bitfinex-derivatives","BTCF0:USTF0",1729906014203,0.074965,66795.0,66794.0,0.05981376]
["bitfinex-derivatives","BTCF0:USTF0",1729906014408,0.074965,66795.0,66790.0,0.07471246]
["bitfinex-derivatives","BTCF0:USTF0",1729906016413,0.074965,66795.0,66787.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729906017209,0.3608,66794.0,66787.0,0.074972]
["bitfinex-derivatives","BTCF0:USTF0",1729906017607,0.3608,66794.0,66787.0,0.11983875]
["bitfinex-derivatives","BTCF0:USTF0",1729906018009,0.074965,66795.0,66787.0,0.11983875]
["bitfinex-derivatives","BTCF0:USTF0",1729906018307,0.3608,66794.0,66787.0,0.11983875]
["bitfinex-derivatives","BTCF0:USTF0",1729906019507,0.3608,66794.0,66790.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906019708,0.3608,66794.0,66793.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906021518,0.3608,66798.0,66793.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906021815,0.074964,66795.0,66790.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906023310,0.08438138,66794.0,66790.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906023516,0.08438138,66793.0,66790.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906023705,0.08438138,66792.0,66790.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906023904,0.08438138,66791.0,66790.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906025819,0.08438138,66791.0,66785.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729906026117,0.13425442,66791.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906026308,0.13425442,66791.0,66787.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906026624,0.13425442,66790.0,66787.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906026815,0.074971,66789.0,66787.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906027006,0.13602538,66788.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906027205,0.28539203,66787.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906027409,0.13602538,66786.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906027606,0.13722583,66787.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906027906,0.13722583,66786.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906028321,0.13722583,66787.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906028632,0.03939716,66786.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906028820,0.28659248,66786.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906029021,0.14936665,66786.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906029524,0.18876381,66786.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906029933,0.28659248,66786.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906030128,0.18876381,66786.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906030629,0.14936665,66786.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906030832,0.13722583,66786.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906031225,0.04574194,66786.0,66785.0,0.09030045]
["bitfinex-derivatives","BTCF0:USTF0",1729906031431,0.3608,66791.0,66785.0,0.18620362]
["bitfinex-derivatives","BTCF0:USTF0",1729906031723,0.3608,66791.0,66787.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906031929,0.3608,66791.0,66788.0,0.09590317]
["bitfinex-derivatives","BTCF0:USTF0",1729906032123,0.3608,66791.0,66789.0,0.09590317]
["bitfinex-derivatives","BTCF0:USTF0",1729906032319,0.3608,66791.0,66790.0,0.09590317]
["bitfinex-derivatives","BTCF0:USTF0",1729906036634,0.3608,66791.0,66790.0,0.09595675]
["bitfinex-derivatives","BTCF0:USTF0",1729906037837,0.3608,66793.0,66790.0,0.09595675]
["bitfinex-derivatives","BTCF0:USTF0",1729906038035,0.3608,66793.0,66792.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906038236,0.3608,66793.0,66792.0,0.22570983]
["bitfinex-derivatives","BTCF0:USTF0",1729906038436,0.3608,66793.0,66792.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906038437,0.49845491,66793.0,66792.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906039542,0.49845491,66793.0,66792.0,0.06304569]
["bitfinex-derivatives","BTCF0:USTF0",1729906039839,0.49845491,66793.0,66792.0,0.12792223]
["bitfinex-derivatives","BTCF0:USTF0",1729906040534,0.70906292,66793.0,66792.0,0.06487654]
["bitfinex-derivatives","BTCF0:USTF0",1729906040740,0.55927965,66793.0,66792.0,0.35284701]
["bitfinex-derivatives","BTCF0:USTF0",1729906041133,0.49691675,66793.0,66792.0,0.35284701]
["bitfinex-derivatives","BTCF0:USTF0",1729906041441,0.6467056,66793.0,66792.0,0.35284701]
["bitfinex-derivatives","BTCF0:USTF0",1729906042041,0.49691675,66793.0,66792.0,0.35284701]
["bitfinex-derivatives","BTCF0:USTF0",1729906042242,0.49691675,66793.0,66792.0,0.3802955]
["bitfinex-derivatives","BTCF0:USTF0",1729906042443,0.13611675,66793.0,66792.0,0.3802955]
["bitfinex-derivatives","BTCF0:USTF0",1729906044538,0.14977612,66793.0,66792.0,0.3802955]
["bitfinex-derivatives","BTCF0:USTF0",1729906044932,0.13611675,66793.0,66792.0,0.3802955]
["bitfinex-derivatives","BTCF0:USTF0",1729906045745,0.13445966,66793.0,66792.0,0.3802955]
["bitfinex-derivatives","BTCF0:USTF0",1729906046046,0.28423578,66793.0,66792.0,0.15720157]
["bitfinex-derivatives","BTCF0:USTF0",1729906046341,0.16476553,66796.0,66792.0,0.25394843]
["bitfinex-derivatives","BTCF0:USTF0",1729906046641,0.074962,66797.0,66793.0,0.17167988]
["bitfinex-derivatives","BTCF0:USTF0",1729906046846,0.074962,66797.0,66793.0,0.07493302]
["bitfinex-derivatives","BTCF0:USTF0",1729906047338,0.3608,66798.0,66793.0,0.07493302]
["bitfinex-derivatives","BTCF0:USTF0",1729906047541,0.074963,66796.0,66793.0,0.07493302]
["bitfinex-derivatives","BTCF0:USTF0",1729906052147,0.074963,66796.0,66794.0,0.07493302]
["bitfinex-derivatives","BTCF0:USTF0",1729906052842,0.074963,66796.0,66793.0,0.07493302]
["bitfinex-derivatives","BTCF0:USTF0",1729906053344,0.13455702,66795.0,66794.0,0.07493302]
["bitfinex-derivatives","BTCF0:USTF0",1729906053549,0.13455702,66795.0,66792.0,0.15720157]
["bitfinex-derivatives","BTCF0:USTF0",1729906053744,0.26931137,66794.0,66792.0,0.15720157]
["bitfinex-derivatives","BTCF0:USTF0",1729906053943,0.13455702,66793.0,66792.0,0.15720157]
["bitfinex-derivatives","BTCF0:USTF0",1729906054243,0.09592607,66793.0,66792.0,0.15720157]
["bitfinex-derivatives","BTCF0:USTF0",1729906054633,0.09586153,66793.0,66792.0,0.15720157]
["bitfinex-derivatives","BTCF0:USTF0",1729906054839,0.13446648,66793.0,66792.0,0.15720157]
["bitfinex-derivatives","BTCF0:USTF0",1729906056642,0.13475435,66793.0,66792.0,0.08219015]
["bitfinex-derivatives","BTCF0:USTF0",1729906056838,0.13446648,66793.0,66792.0,0.15720157]
["bitfinex-derivatives","BTCF0:USTF0",1729906057040,0.28422259,66793.0,66792.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906059342,0.28189643,66793.0,66792.0,0.12975308]
["bitfinex-derivatives","BTCF0:USTF0",1729906061452,0.074963,66796.0,66792.0,0.22696083]
["bitfinex-derivatives","BTCF0:USTF0",1729906061658,0.074963,66796.0,66794.0,0.07492442]
["bitfinex-derivatives","BTCF0:USTF0",1729906061857,0.435759,66800.0,66794.0,0.07492442]
["bitfinex-derivatives","BTCF0:USTF0",1729906062152,0.435759,66800.0,66799.0,0.05994315]
["bitfinex-derivatives","BTCF0:USTF0",1729906067659,0.435759,66800.0,66795.0,0.15998788]
["bitfinex-derivatives","BTCF0:USTF0",1729906067660,0.435759,66800.0,66796.0,0.07492442]
["bitfinex-derivatives","BTCF0:USTF0",1729906068054,0.435759,66800.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906068558,0.6270696,66800.0,66799.0,0.04313237]
["bitfinex-derivatives","BTCF0:USTF0",1729906068747,0.6270696,66800.0,66792.0,0.04308795]
["bitfinex-derivatives","BTCF0:USTF0",1729906068955,0.1913106,66799.0,66792.0,0.04308795]
["bitfinex-derivatives","BTCF0:USTF0",1729906069254,0.1913106,66798.0,66792.0,0.04308795]
["bitfinex-derivatives","BTCF0:USTF0",1729906069558,0.1913106,66797.0,66792.0,0.04308795]
["bitfinex-derivatives","BTCF0:USTF0",1729906069758,0.1913106,66796.0,66792.0,0.04308795]
["bitfinex-derivatives","BTCF0:USTF0",1729906069957,0.1913106,66795.0,66792.0,0.04308795]
["bitfinex-derivatives","BTCF0:USTF0",1729906070166,0.1913106,66794.0,66792.0,0.04308795]
["bitfinex-derivatives","BTCF0:USTF0",1729906070352,0.1913106,66793.0,66792.0,0.04308795]
["bitfinex-derivatives","BTCF0:USTF0",1729906070555,0.13203636,66793.0,66792.0,0.04308795]
["bitfinex-derivatives","BTCF0:USTF0",1729906071650,0.13203636,66793.0,66792.0,0.12815141]
["bitfinex-derivatives","BTCF0:USTF0",1729906073173,0.1285321,66793.0,66792.0,0.12815141]
["bitfinex-derivatives","BTCF0:USTF0",1729906076364,0.1285321,66793.0,66790.0,0.38758948]
["bitfinex-derivatives","BTCF0:USTF0",1729906076566,0.16481991,66794.0,66792.0,0.174948]
["bitfinex-derivatives","BTCF0:USTF0",1729906076768,0.074961,66798.0,66793.0,0.09830299]
["bitfinex-derivatives","BTCF0:USTF0",1729906076968,0.074961,66798.0,66797.0,0.07500014]
["bitfinex-derivatives","BTCF0:USTF0",1729906079165,0.074961,66798.0,66797.0,0.17321388]
["bitfinex-derivatives","BTCF0:USTF0",1729906080564,0.074961,66798.0,66797.0,0.09821374]
["bitfinex-derivatives","BTCF0:USTF0",1729906082266,0.3608,66800.0,66797.0,0.09821374]
["bitfinex-derivatives","BTCF0:USTF0",1729906082467,0.3608,66800.0,66798.0,0.17321614]
["bitfinex-derivatives","BTCF0:USTF0",1729906082770,0.3608,66800.0,66799.0,0.0750024]
["bitfinex-derivatives","BTCF0:USTF0",1729906083163,0.3608,66800.0,66799.0,0.16006586]
["bitfinex-derivatives","BTCF0:USTF0",1729906083363,0.3608,66800.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906083559,0.3608,66800.0,66799.0,0.16006586]
["bitfinex-derivatives","BTCF0:USTF0",1729906084373,0.3608,66800.0,66799.0,0.25829173]
["bitfinex-derivatives","BTCF0:USTF0",1729906085662,0.3608,66800.0,66799.0,0.16006586]
["bitfinex-derivatives","BTCF0:USTF0",1729906086266,0.074954,66805.0,66799.0,0.16006586]
["bitfinex-derivatives","BTCF0:USTF0",1729906086267,0.3608,66801.0,66799.0,0.16006586]
["bitfinex-derivatives","BTCF0:USTF0",1729906088263,0.3608,66801.0,66799.0,0.24512932]
["bitfinex-derivatives","BTCF0:USTF0",1729906088464,0.074954,66804.0,66799.0,0.16006586]
["bitfinex-derivatives","BTCF0:USTF0",1729906088664,0.3608,66801.0,66799.0,0.0750024]
["bitfinex-derivatives","BTCF0:USTF0",1729906089869,0.3608,66801.0,66799.0,0.10184302]
["bitfinex-derivatives","BTCF0:USTF0",1729906090381,0.3608,66801.0,66800.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906091474,0.54595195,66801.0,66800.0,0.04448783]
["bitfinex-derivatives","BTCF0:USTF0",1729906093974,0.54595195,66801.0,66796.0,0.141663]
["bitfinex-derivatives","BTCF0:USTF0",1729906093975,0.07496,66799.0,66796.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1729906094182,0.1647628,66797.0,66792.0,0.04253173]
["bitfinex-derivatives","BTCF0:USTF0",1729906094375,0.34991475,66796.0,66792.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906094575,0.12778586,66795.0,66792.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906094775,0.12778586,66794.0,66792.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906095082,0.12778586,66793.0,66792.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906098588,0.3608,66801.0,66792.0,0.18353478]
["bitfinex-derivatives","BTCF0:USTF0",1729906098789,0.3608,66801.0,66800.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906105482,0.074957,66802.0,66800.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906105688,0.3608,66801.0,66800.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906109596,0.3608,66801.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906109783,0.3608,66801.0,66800.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729906118790,0.3608,66801.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906119692,0.435758,66801.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906121591,0.0368145,66800.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906121790,0.03681454,66800.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906124992,0.03681454,66800.0,66797.0,0.02665697]
["bitfinex-derivatives","BTCF0:USTF0",1729906125195,0.074958,66801.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906125404,0.03682291,66800.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906126588,0.03704359,66800.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906128700,0.074958,66801.0,66799.0,0.30013723]
["bitfinex-derivatives","BTCF0:USTF0",1729906129001,0.074958,66801.0,66800.0,0.21507377]
["bitfinex-derivatives","BTCF0:USTF0",1729906129388,0.3608,66803.0,66800.0,0.18809753]
["bitfinex-derivatives","BTCF0:USTF0",1729906129589,0.3608,66803.0,66802.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906129789,0.3608,66803.0,66802.0,0.18318277]
["bitfinex-derivatives","BTCF0:USTF0",1729906135694,0.3608,66803.0,66802.0,0.18317602]
["bitfinex-derivatives","BTCF0:USTF0",1729906140292,0.3608,66803.0,66802.0,0.18312077]
["bitfinex-derivatives","BTCF0:USTF0",1729906141003,0.074955,66804.0,66802.0,0.18312077]
["bitfinex-derivatives","BTCF0:USTF0",1729906141206,0.074955,66804.0,66803.0,0.09805731]
["bitfinex-derivatives","BTCF0:USTF0",1729906141403,0.435755,66804.0,66803.0,0.09805731]
["bitfinex-derivatives","BTCF0:USTF0",1729906142801,0.074955,66804.0,66803.0,0.09805731]
["bitfinex-derivatives","BTCF0:USTF0",1729906143005,0.435755,66804.0,66803.0,0.09805731]
["bitfinex-derivatives","BTCF0:USTF0",1729906143705,0.435755,66804.0,66802.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906143706,0.15509347,66804.0,66802.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906143904,0.44093847,66803.0,66802.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906148310,0.44093177,66803.0,66802.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906150717,0.08013177,66803.0,66802.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906151014,0.44093177,66803.0,66802.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906151814,0.435755,66803.0,66802.0,0.09810565]
["bitfinex-derivatives","BTCF0:USTF0",1729906157499,0.435755,66803.0,66802.0,0.09811385]
["bitfinex-derivatives","BTCF0:USTF0",1729906158816,0.51630478,66803.0,66802.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906160419,0.4730285,66803.0,66802.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906165718,0.4730285,66803.0,66801.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729906165919,0.0372735,66802.0,66801.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729906166518,0.03709582,66802.0,66801.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729906166933,0.436675,66803.0,66801.0,0.13017331]
["bitfinex-derivatives","BTCF0:USTF0",1729906167131,0.435755,66803.0,66802.0,0.09807331]
["bitfinex-derivatives","BTCF0:USTF0",1729906168038,0.435755,66803.0,66802.0,0.09807538]
["bitfinex-derivatives","BTCF0:USTF0",1729906168931,0.435755,66803.0,66802.0,0.18805056]
["bitfinex-derivatives","BTCF0:USTF0",1729906169534,0.47828673,66803.0,66802.0,0.09807538]
["bitfinex-derivatives","BTCF0:USTF0",1729906169864,0.435755,66803.0,66802.0,0.09807538]
["bitfinex-derivatives","BTCF0:USTF0",1729906171046,0.435755,66803.0,66802.0,0.09820186]
["bitfinex-derivatives","BTCF0:USTF0",1729906175241,0.3608,66803.0,66800.0,0.09000211]
["bitfinex-derivatives","BTCF0:USTF0",1729906175442,0.435755,66803.0,66801.0,0.09815514]
["bitfinex-derivatives","BTCF0:USTF0",1729906175634,0.40333173,66803.0,66802.0,0.09815347]
["bitfinex-derivatives","BTCF0:USTF0",1729906175839,0.47828673,66803.0,66802.0,0.09815347]
["bitfinex-derivatives","BTCF0:USTF0",1729906176235,0.11748673,66803.0,66802.0,0.09815347]
["bitfinex-derivatives","BTCF0:USTF0",1729906176539,0.47828673,66803.0,66802.0,0.09815347]
["bitfinex-derivatives","BTCF0:USTF0",1729906180245,0.40333173,66803.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906180544,0.074958,66801.0,66800.0,0.09812437]
["bitfinex-derivatives","BTCF0:USTF0",1729906181141,0.435758,66801.0,66800.0,0.09812437]
["bitfinex-derivatives","BTCF0:USTF0",1729906181945,0.435758,66801.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906181946,0.47284773,66801.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906182145,0.03708973,66800.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906183248,0.39788973,66800.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906184647,0.34488973,66800.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906185358,0.57127479,66800.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906188860,0.47969816,66800.0,66799.0,0.30040355]
["bitfinex-derivatives","BTCF0:USTF0",1729906189061,0.34488973,66800.0,66799.0,0.30040355]
["bitfinex-derivatives","BTCF0:USTF0",1729906191459,0.074958,66801.0,66799.0,0.18330427]
["bitfinex-derivatives","BTCF0:USTF0",1729906191658,0.074958,66801.0,66800.0,0.18821232]
["bitfinex-derivatives","BTCF0:USTF0",1729906194063,0.074958,66801.0,66800.0,0.18825643]
["bitfinex-derivatives","BTCF0:USTF0",1729906195263,0.074958,66801.0,66800.0,0.09828492]
["bitfinex-derivatives","BTCF0:USTF0",1729906196967,0.074958,66801.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906196968,0.11181992,66801.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906197163,0.03686192,66800.0,66799.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906197861,0.074961,66798.0,66795.0,0.02694503]
["bitfinex-derivatives","BTCF0:USTF0",1729906198064,0.11182392,66797.0,66794.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906198259,0.03686192,66796.0,66794.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906198454,0.03686192,66795.0,66794.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906198652,0.03685926,66795.0,66794.0,0.44586346]
["bitfinex-derivatives","BTCF0:USTF0",1729906200683,0.074956,66803.0,66794.0,0.44586346]
["bitfinex-derivatives","BTCF0:USTF0",1729906200969,0.03684647,66802.0,66801.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906201567,0.03684647,66802.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906201762,0.074956,66803.0,66801.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906201962,0.03652905,66802.0,66801.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906202959,0.03652905,66802.0,66797.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906203165,0.11148705,66801.0,66797.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906203365,0.03652905,66800.0,66797.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906203561,0.03652905,66800.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906203562,0.03652905,66800.0,66794.0,0.44586346]
["bitfinex-derivatives","BTCF0:USTF0",1729906204078,0.074958,66801.0,66795.0,0.21527582]
["bitfinex-derivatives","BTCF0:USTF0",1729906204368,0.04253173,66803.0,66796.0,0.21527582]
["bitfinex-derivatives","BTCF0:USTF0",1729906204369,0.074959,66800.0,66796.0,0.21527582]
["bitfinex-derivatives","BTCF0:USTF0",1729906204570,0.074961,66798.0,66797.0,0.09821149]
["bitfinex-derivatives","BTCF0:USTF0",1729906205665,0.074961,66798.0,66797.0,0.09830651]
["bitfinex-derivatives","BTCF0:USTF0",1729906205862,0.074961,66798.0,66797.0,0.18336997]
["bitfinex-derivatives","BTCF0:USTF0",1729906206476,0.074961,66798.0,66797.0,0.30059012]
["bitfinex-derivatives","BTCF0:USTF0",1729906208883,0.074961,66798.0,66797.0,0.18336997]
["bitfinex-derivatives","BTCF0:USTF0",1729906211871,0.074961,66798.0,66797.0,0.27334025]
["bitfinex-derivatives","BTCF0:USTF0",1729906212084,0.074961,66798.0,66797.0,0.08506346]
["bitfinex-derivatives","BTCF0:USTF0",1729906215700,0.074966,66793.0,66792.0,0.04498538]
["bitfinex-derivatives","BTCF0:USTF0",1729906215984,0.074966,66793.0,66786.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729906215985,0.074971,66790.0,66786.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729906217082,0.074971,66790.0,66786.0,0.11756346]
["bitfinex-derivatives","BTCF0:USTF0",1729906218573,0.3608,66789.0,66786.0,0.11756346]
["bitfinex-derivatives","BTCF0:USTF0",1729906218976,0.3608,66789.0,66787.0,0.18878213]
["bitfinex-derivatives","BTCF0:USTF0",1729906219180,0.3608,66789.0,66788.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906219579,0.074971,66790.0,66788.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906219888,0.074971,66790.0,66789.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906220278,0.435771,66790.0,66789.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906220479,0.074971,66790.0,66789.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906220787,0.435771,66790.0,66789.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906220988,0.074971,66790.0,66789.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906221483,0.435771,66790.0,66789.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906221684,0.074971,66790.0,66789.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906221885,0.435771,66790.0,66789.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906225488,0.47830273,66790.0,66789.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906225891,0.074971,66790.0,66789.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906226196,0.435771,66790.0,66789.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906226581,0.47830273,66790.0,66789.0,0.09881185]
["bitfinex-derivatives","BTCF0:USTF0",1729906226785,0.47830273,66790.0,66785.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1729906226786,0.074971,66789.0,66787.0,0.07485082]
["bitfinex-derivatives","BTCF0:USTF0",1729906226992,0.11750473,66787.0,66786.0,0.07485082]
["bitfinex-derivatives","BTCF0:USTF0",1729906227194,0.11750473,66787.0,66785.0,0.07709642]
["bitfinex-derivatives","BTCF0:USTF0",1729906227393,0.15010473,66787.0,66785.0,0.07709642]
["bitfinex-derivatives","BTCF0:USTF0",1729906228282,0.04253173,66786.0,66785.0,0.0022456]
["bitfinex-derivatives","BTCF0:USTF0",1729906228799,0.15010473,66787.0,66785.0,0.06212031]
["bitfinex-derivatives","BTCF0:USTF0",1729906230086,0.15010473,66787.0,66786.0,0.05987471]
["bitfinex-derivatives","BTCF0:USTF0",1729906232105,0.51090473,66787.0,66786.0,0.05987471]
["bitfinex-derivatives","BTCF0:USTF0",1729906234395,0.3608,66787.0,66786.0,0.14491319]
["bitfinex-derivatives","BTCF0:USTF0",1729906234596,0.3608,66787.0,66786.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1729906234900,0.3608,66787.0,66786.0,0.14185082]
["bitfinex-derivatives","BTCF0:USTF0",1729906235108,0.3608,66787.0,66786.0,0.24026126]
["bitfinex-derivatives","BTCF0:USTF0",1729906237606,0.3608,66787.0,66786.0,0.16541044]
["bitfinex-derivatives","BTCF0:USTF0",1729906239524,0.3608,66787.0,66786.0,0.39140784]
["bitfinex-derivatives","BTCF0:USTF0",1729906240324,0.3608,66787.0,66786.0,0.16541044]
["bitfinex-derivatives","BTCF0:USTF0",1729906240516,0.40333173,66787.0,66786.0,0.16541044]
["bitfinex-derivatives","BTCF0:USTF0",1729906241123,0.44586346,66787.0,66786.0,0.16541044]
["bitfinex-derivatives","BTCF0:USTF0",1729906242819,0.40333173,66787.0,66786.0,0.16541044]
["bitfinex-derivatives","BTCF0:USTF0",1729906243217,0.3608,66787.0,66786.0,0.16541044]
["bitfinex-derivatives","BTCF0:USTF0",1729906247726,0.3608,66791.0,66786.0,0.28313272]
["bitfinex-derivatives","BTCF0:USTF0",1729906247931,0.3608,66791.0,66789.0,0.08989986]
["bitfinex-derivatives","BTCF0:USTF0",1729906248123,0.04253173,66794.0,66790.0,0.09841044]
["bitfinex-derivatives","BTCF0:USTF0",1729906248324,0.3608,66791.0,66789.0,0.08989986]
["bitfinex-derivatives","BTCF0:USTF0",1729906248631,0.3608,66791.0,66790.0,0.09876247]
["bitfinex-derivatives","BTCF0:USTF0",1729906249623,0.3608,66791.0,66790.0,0.05993239]
["bitfinex-derivatives","BTCF0:USTF0",1729906255328,0.04253173,66790.0,66789.0,0.05993072]
["bitfinex-derivatives","BTCF0:USTF0",1729906255633,0.11750173,66790.0,66788.0,0.05993072]
["bitfinex-derivatives","BTCF0:USTF0",1729906255828,0.11750173,66790.0,66787.0,0.05993072]
["bitfinex-derivatives","BTCF0:USTF0",1729906256232,0.074972,66788.0,66787.0,0.05993072]
["bitfinex-derivatives","BTCF0:USTF0",1729906256436,0.11750373,66788.0,66787.0,0.05993072]
["bitfinex-derivatives","BTCF0:USTF0",1729906256627,0.11750373,66788.0,66787.0,0.09881003]
["bitfinex-derivatives","BTCF0:USTF0",1729906259638,0.47830373,66788.0,66787.0,0.09881003]
["bitfinex-derivatives","BTCF0:USTF0",1729906260142,0.47830373,66788.0,66787.0,0.17374414]
["bitfinex-derivatives","BTCF0:USTF0",1729906260143,0.52083546,66788.0,66787.0,0.17374414]
["bitfinex-derivatives","BTCF0:USTF0",1729906260435,0.52083546,66788.0,66787.0,0.07493411]
["bitfinex-derivatives","BTCF0:USTF0",1729906260636,0.52083546,66788.0,66786.0,0.07493411]
["bitfinex-derivatives","BTCF0:USTF0",1729906260833,0.52083546,66788.0,66773.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1729906260834,0.074974,66786.0,66785.0,0.07493411]
["bitfinex-derivatives","BTCF0:USTF0",1729906261039,0.47830573,66786.0,66784.0,0.07493411]
["bitfinex-derivatives","BTCF0:USTF0",1729906261334,0.074976,66784.0,66783.0,0.07493411]
["bitfinex-derivatives","BTCF0:USTF0",1729906261525,0.11750773,66784.0,66783.0,0.07493411]
["bitfinex-derivatives","BTCF0:USTF0",1729906261929,0.11750773,66784.0,66783.0,0.09901227]
["bitfinex-derivatives","BTCF0:USTF0",1729906261930,0.04253173,66784.0,66783.0,0.09901227]
["bitfinex-derivatives","BTCF0:USTF0",1729906262139,0.074976,66784.0,66783.0,0.09901227]
["bitfinex-derivatives","BTCF0:USTF0",1729906263541,0.074976,66784.0,66783.0,0.09903973]
["bitfinex-derivatives","BTCF0:USTF0",1729906265338,0.11750773,66784.0,66783.0,0.09903973]
["bitfinex-derivatives","BTCF0:USTF0",1729906265640,0.11750773,66784.0,66783.0,0.17394647]
["bitfinex-derivatives","BTCF0:USTF0",1729906265838,0.11750773,66784.0,66783.0,0.09903973]
["bitfinex-derivatives","BTCF0:USTF0",1729906266240,0.074976,66784.0,66783.0,0.17394182]
["bitfinex-derivatives","BTCF0:USTF0",1729906266637,0.435776,66784.0,66783.0,0.17394182]
["bitfinex-derivatives","BTCF0:USTF0",1729906267542,0.435776,66784.0,66783.0,0.09903973]
["bitfinex-derivatives","BTCF0:USTF0",1729906267736,0.00092,66787.0,66783.0,0.09903973]
["bitfinex-derivatives","BTCF0:USTF0",1729906267940,0.3608,66789.0,66784.0,0.22173959]
["bitfinex-derivatives","BTCF0:USTF0",1729906268147,0.38767376,66789.0,66788.0,0.07489021]
["bitfinex-derivatives","BTCF0:USTF0",1729906268340,0.38767376,66789.0,66788.0,0.17392994]
["bitfinex-derivatives","BTCF0:USTF0",1729906268542,0.46264476,66789.0,66788.0,0.17392994]
["bitfinex-derivatives","BTCF0:USTF0",1729906270045,0.46264476,66789.0,66787.0,0.07489021]
["bitfinex-derivatives","BTCF0:USTF0",1729906271651,0.074973,66788.0,66785.0,0.04493801]
["bitfinex-derivatives","BTCF0:USTF0",1729906274347,0.3618,66789.0,66786.0,0.04493801]
["bitfinex-derivatives","BTCF0:USTF0",1729906274654,0.3608,66789.0,66788.0,0.12964744]
["bitfinex-derivatives","BTCF0:USTF0",1729906274956,0.3608,66789.0,66787.0,0.07803801]
["bitfinex-derivatives","BTCF0:USTF0",1729906275254,0.3608,66789.0,66787.0,0.04493801]
["bitfinex-derivatives","BTCF0:USTF0",1729906275738,0.3608,66789.0,66786.0,0.04493801]
["bitfinex-derivatives","BTCF0:USTF0",1729906276152,0.435771,66789.0,66787.0,0.04493801]
["bitfinex-derivatives","BTCF0:USTF0",1729906276654,0.435771,66789.0,66786.0,0.04493801]
["bitfinex-derivatives","BTCF0:USTF0",1729906277151,0.3608,66789.0,66786.0,0.04493801]
["bitfinex-derivatives","BTCF0:USTF0",1729906277355,0.074973,66787.0,66786.0,0.04493801]
["bitfinex-derivatives","BTCF0:USTF0",1729906279150,0.074973,66787.0,66784.0,0.06026651]
["bitfinex-derivatives","BTCF0:USTF0",1729906279656,0.074973,66787.0,66785.0,0.18826382]
["bitfinex-derivatives","BTCF0:USTF0",1729906279951,0.074973,66787.0,66786.0,0.09836396]
["bitfinex-derivatives","BTCF0:USTF0",1729906282049,0.13979672,66787.0,66786.0,0.09836396]
["bitfinex-derivatives","BTCF0:USTF0",1729906282354,0.13979672,66787.0,66785.0,0.0749189]
["bitfinex-derivatives","BTCF0:USTF0",1729906283456,0.074975,66785.0,66784.0,0.0749189]
["bitfinex-derivatives","BTCF0:USTF0",1729906283650,0.074975,66785.0,66784.0,0.17341319]
["bitfinex-derivatives","BTCF0:USTF0",1729906285444,0.074975,66785.0,66784.0,0.0749189]
["bitfinex-derivatives","BTCF0:USTF0",1729906285751,0.074975,66785.0,66784.0,0.09853557]
["bitfinex-derivatives","BTCF0:USTF0",1729906285962,0.3608,66789.0,66784.0,0.09853557]
["bitfinex-derivatives","BTCF0:USTF0",1729906286255,0.3608,66789.0,66786.0,0.12964744]
["bitfinex-derivatives","BTCF0:USTF0",1729906286458,0.3608,66789.0,66787.0,0.09853557]
["bitfinex-derivatives","BTCF0:USTF0",1729906286753,0.3608,66789.0,66788.0,0.09853557]
["bitfinex-derivatives","BTCF0:USTF0",1729906287554,0.074969,66791.0,66788.0,0.09853557]
["bitfinex-derivatives","BTCF0:USTF0",1729906287742,0.43577,66790.0,66789.0,0.09853557]
["bitfinex-derivatives","BTCF0:USTF0",1729906290849,0.07497,66790.0,66789.0,0.09853557]
["bitfinex-derivatives","BTCF0:USTF0",1729906291048,0.43577,66790.0,66789.0,0.09853557]
["bitfinex-derivatives","BTCF0:USTF0",1729906292446,0.43577,66790.0,66789.0,0.17345429]
["bitfinex-derivatives","BTCF0:USTF0",1729906293058,0.43577,66790.0,66788.0,0.07491897]
["bitfinex-derivatives","BTCF0:USTF0",1729906293059,0.074971,66789.0,66788.0,0.07491897]
["bitfinex-derivatives","BTCF0:USTF0",1729906293362,0.06482372,66788.0,66787.0,0.07491897]
["bitfinex-derivatives","BTCF0:USTF0",1729906293658,0.13979672,66787.0,66786.0,0.07491897]
["bitfinex-derivatives","BTCF0:USTF0",1729906293858,0.13979672,66787.0,66786.0,0.17327995]
["bitfinex-derivatives","BTCF0:USTF0",1729906294256,0.06482372,66786.0,66785.0,0.07491897]
["bitfinex-derivatives","BTCF0:USTF0",1729906294758,0.06482372,66786.0,66785.0,0.17342817]
["bitfinex-derivatives","BTCF0:USTF0",1729906294959,0.13979772,66786.0,66785.0,0.17342817]
["bitfinex-derivatives","BTCF0:USTF0",1729906297153,0.13979772,66786.0,66785.0,0.07493652]
["bitfinex-derivatives","BTCF0:USTF0",1729906298248,0.13979772,66786.0,66784.0,0.07493652]
["bitfinex-derivatives","BTCF0:USTF0",1729906298455,0.42562372,66785.0,66784.0,0.07493652]
["bitfinex-derivatives","BTCF0:USTF0",1729906298654,0.42562372,66785.0,66784.0,0.17327959]
["bitfinex-derivatives","BTCF0:USTF0",1729906298856,0.42562372,66785.0,66783.0,0.07493652]
["bitfinex-derivatives","BTCF0:USTF0",1729906299050,0.435775,66785.0,66784.0,0.07493652]
["bitfinex-derivatives","BTCF0:USTF0",1729906299251,0.435775,66785.0,66783.0,0.07493652]
["bitfinex-derivatives","BTCF0:USTF0",1729906300464,0.06482372,66784.0,66783.0,0.07493652]
["bitfinex-derivatives","BTCF0:USTF0",1729906300758,0.06482372,66784.0,66783.0,0.17328158]
["bitfinex-derivatives","BTCF0:USTF0",1729906300961,0.06482372,66784.0,66783.0,0.07493652]
["bitfinex-derivatives","BTCF0:USTF0",1729906302355,0.06482372,66784.0,66783.0,0.0749187]
["bitfinex-derivatives","BTCF0:USTF0",1729906302356,0.13979972,66784.0,66783.0,0.0749187]
["bitfinex-derivatives","BTCF0:USTF0",1729906302564,0.13979972,66784.0,66782.0,0.0749187]
["bitfinex-derivatives","BTCF0:USTF0",1729906302757,0.09642372,66783.0,66778.0,0.08989986]
["bitfinex-derivatives","BTCF0:USTF0",1729906303063,0.0316,66783.0,66782.0,0.07491871]
["bitfinex-derivatives","BTCF0:USTF0",1729906303256,0.0316,66783.0,66782.0,0.1732204]
["bitfinex-derivatives","BTCF0:USTF0",1729906303854,0.106577,66783.0,66782.0,0.1732204]
["bitfinex-derivatives","BTCF0:USTF0",1729906304761,0.57888744,66782.0,66771.0,0.08989319]
["bitfinex-derivatives","BTCF0:USTF0",1729906304957,0.7216,66772.0,66762.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729906305156,0.42562372,66763.0,66762.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729906305456,0.42562372,66763.0,66757.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729906305661,0.13983072,66757.0,66754.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729906305855,0.06482372,66755.0,66754.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729906307161,0.09130457,66755.0,66754.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729906308656,0.60552829,66755.0,66752.0,0.0448477]
["bitfinex-derivatives","BTCF0:USTF0",1729906308860,0.075016,66749.0,66747.0,0.0448477]
["bitfinex-derivatives","BTCF0:USTF0",1729906309069,0.075016,66749.0,66741.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729906309070,0.075018,66747.0,66745.0,0.0448477]
["bitfinex-derivatives","BTCF0:USTF0",1729906309256,0.07502,66746.0,66742.0,0.0448477]
["bitfinex-derivatives","BTCF0:USTF0",1729906309456,0.07502,66746.0,66741.0,0.1077477]
["bitfinex-derivatives","BTCF0:USTF0",1729906309659,0.07502,66746.0,66741.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729906310468,0.43582,66746.0,66741.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729906310766,0.075027,66739.0,66733.0,0.0448477]
["bitfinex-derivatives","BTCF0:USTF0",1729906311061,0.06482372,66733.0,66731.0,0.1079477]
["bitfinex-derivatives","BTCF0:USTF0",1729906311270,0.06482372,66733.0,66731.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729906312065,0.3608,66735.0,66731.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729906312957,0.06482372,66736.0,66731.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729906313163,0.3608,66735.0,66731.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729906314763,0.3608,66735.0,66729.0,0.075038]
["bitfinex-derivatives","BTCF0:USTF0",1729906314968,0.06482372,66732.0,66720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729906315156,0.06482372,66721.0,66720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729906317677,0.12964744,66721.0,66720.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729906320868,0.12964744,66721.0,66711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729906321179,0.06482372,66712.0,66711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729906322068,0.42562372,66712.0,66711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729906322267,0.49044744,66712.0,66711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729906322472,0.42562372,66712.0,66711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729906323075,0.49044744,66712.0,66711.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729906323669,0.89948014,66791.0,66711.0,0.97232744]
["bitfinex-derivatives","BTCF0:USTF0",1729906323670,0.06482372,66723.0,66711.0,0.97232744]
["bitfinex-derivatives","BTCF0:USTF0",1729906323868,0.06482372,66723.0,66716.0,0.20469944]
["bitfinex-derivatives","BTCF0:USTF0",1729906324069,0.06482372,66723.0,66716.0,0.075052]
["bitfinex-derivatives","BTCF0:USTF0",1729906325271,0.3608,66725.0,66715.0,0.06482372]
["bitfinex-derivatives","BTCF0:USTF0",1729906325468,0.06482372,66727.0,66722.0,0.075045]
["bitfinex-derivatives","BTCF0:USTF0",1729906325669,0.06482372,66727.0,66724.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729906325869,0.3608,66733.0,66728.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729906326279,0.3608,66733.0,66729.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729906328573,0.3608,66733.0,66730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729906331676,0.3608,66733.0,66730.0,0.107636]
["bitfinex-derivatives","BTCF0:USTF0",1729906332676,0.075022,66744.0,66732.0,0.42562372]
["bitfinex-derivatives","BTCF0:USTF0",1729906332871,0.42562372,66746.0,66732.0,0.42562372]
["bitfinex-derivatives","BTCF0:USTF0",1729906332872,0.06482372,66738.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906333087,0.06482372,66734.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906333581,0.06482372,66734.0,66733.0,0.04473839]
["bitfinex-derivatives","BTCF0:USTF0",1729906334170,0.06482372,66734.0,66732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906334875,0.06482372,66734.0,66731.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729906335573,0.3608,66738.0,66731.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729906335574,0.06482372,66732.0,66731.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729906336683,0.12964744,66732.0,66731.0,0.075035]
["bitfinex-derivatives","BTCF0:USTF0",1729906337079,0.49044744,66732.0,66730.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729906338279,0.49044744,66732.0,66728.0,0.07466774]
["bitfinex-derivatives","BTCF0:USTF0",1729906338587,0.49044744,66732.0,66725.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1729906338588,0.06482372,66728.0,66725.0,0.108042]
["bitfinex-derivatives","BTCF0:USTF0",1729906338780,0.06482372,66727.0,66726.0,0.09704655]
["bitfinex-derivatives","BTCF0:USTF0",1729906341585,0.06482372,66727.0,66726.0,0.09706229]
["bitfinex-derivatives","BTCF0:USTF0",1729906341888,0.06482372,66727.0,66726.0,0.17189932]
["bitfinex-derivatives","BTCF0:USTF0",1729906343282,0.06482372,66727.0,66725.0,0.07484027]
["bitfinex-derivatives","BTCF0:USTF0",1729906343483,0.06482372,66727.0,66724.0,0.07484027]
["bitfinex-derivatives","BTCF0:USTF0",1729906344894,0.13986472,66727.0,66724.0,0.07484027]
["bitfinex-derivatives","BTCF0:USTF0",1729906345183,0.13986472,66727.0,66723.0,0.10774027]
["bitfinex-derivatives","BTCF0:USTF0",1729906345391,0.13986472,66727.0,66723.0,0.07484027]
["bitfinex-derivatives","BTCF0:USTF0",1729906345775,0.06482372,66727.0,66723.0,0.07484027]
["bitfinex-derivatives","BTCF0:USTF0",1729906345979,0.075042,66726.0,66723.0,0.07484027]
["bitfinex-derivatives","BTCF0:USTF0",1729906347287,0.06482372,66724.0,66723.0,0.07484027]
["bitfinex-derivatives","BTCF0:USTF0",1729906347494,0.06482372,66724.0,66723.0,0.17187522]
["bitfinex-derivatives","BTCF0:USTF0",1729906348079,0.06482372,66724.0,66719.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729906348281,0.06482372,66724.0,66719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906349781,0.02741748,66729.0,66721.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729906349990,0.13985972,66731.0,66721.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729906350179,0.13985972,66731.0,66725.0,0.07485768]
["bitfinex-derivatives","BTCF0:USTF0",1729906350383,0.3608,66728.0,66725.0,0.07485768]
["bitfinex-derivatives","BTCF0:USTF0",1729906350583,0.3608,66728.0,66726.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729906351783,0.3608,66728.0,66726.0,0.10785768]
["bitfinex-derivatives","BTCF0:USTF0",1729906351981,0.3608,66728.0,66726.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729906352186,0.06482372,66727.0,66726.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729906352489,0.13986472,66727.0,66725.0,0.07485768]
["bitfinex-derivatives","BTCF0:USTF0",1729906352793,0.06482372,66725.0,66724.0,0.07485768]
["bitfinex-derivatives","BTCF0:USTF0",1729906352989,0.06482372,66725.0,66724.0,0.17214849]
["bitfinex-derivatives","BTCF0:USTF0",1729906353300,0.06482372,66725.0,66723.0,0.07485768]
["bitfinex-derivatives","BTCF0:USTF0",1729906353492,0.06482372,66725.0,66718.0,0.48152922]
["bitfinex-derivatives","BTCF0:USTF0",1729906353493,0.075041,66727.0,66724.0,0.09729047]
["bitfinex-derivatives","BTCF0:USTF0",1729906353699,0.06482372,66725.0,66724.0,0.07494476]
["bitfinex-derivatives","BTCF0:USTF0",1729906353995,0.06482372,66725.0,66723.0,0.07494476]
["bitfinex-derivatives","BTCF0:USTF0",1729906354191,0.06482372,66724.0,66723.0,0.07494476]
["bitfinex-derivatives","BTCF0:USTF0",1729906355191,0.06482372,66724.0,66723.0,0.17233515]
["bitfinex-derivatives","BTCF0:USTF0",1729906355395,0.075045,66723.0,66721.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906355697,0.42562372,66722.0,66718.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906355995,0.06482372,66719.0,66716.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906356190,0.075054,66715.0,66713.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906356390,0.075054,66715.0,66711.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729906356391,0.06482372,66713.0,66711.0,0.1052487]
["bitfinex-derivatives","BTCF0:USTF0",1729906356696,0.06482372,66713.0,66711.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729906356991,0.13988072,66713.0,66710.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906357195,0.06482372,66710.0,66709.0,0.07719703]
["bitfinex-derivatives","BTCF0:USTF0",1729906357396,0.06482372,66710.0,66709.0,0.00224833]
["bitfinex-derivatives","BTCF0:USTF0",1729906357589,0.075063,66707.0,66704.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906357895,0.075067,66703.0,66701.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906358095,0.20471744,66701.0,66699.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906358293,0.20471744,66701.0,66698.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906358600,0.06482372,66699.0,66698.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906358791,0.06482372,66699.0,66694.0,0.16490622]
["bitfinex-derivatives","BTCF0:USTF0",1729906358792,0.06482372,66698.0,66696.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906359498,0.06482372,66698.0,66695.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729906361401,0.06482372,66698.0,66697.0,0.04484037]
["bitfinex-derivatives","BTCF0:USTF0",1729906362395,0.06482372,66698.0,66696.0,0.04484037]
["bitfinex-derivatives","BTCF0:USTF0",1729906363497,0.06482372,66698.0,66696.0,0.0448163]
["bitfinex-derivatives","BTCF0:USTF0",1729906363889,0.3608,66700.0,66697.0,0.0448163]
["bitfinex-derivatives","BTCF0:USTF0",1729906364208,0.3608,66707.0,66702.0,0.075068]
["bitfinex-derivatives","BTCF0:USTF0",1729906364398,0.3608,66707.0,66705.0,0.11987785]
["bitfinex-derivatives","BTCF0:USTF0",1729906364587,0.3608,66707.0,66706.0,0.07511285]
["bitfinex-derivatives","BTCF0:USTF0",1729906364790,0.3608,66707.0,66706.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729906368507,0.36304952,66712.0,66706.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729906368800,0.36304952,66712.0,66709.0,0.04482964]
["bitfinex-derivatives","BTCF0:USTF0",1729906369104,0.36304952,66712.0,66710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729906369605,0.36304952,66712.0,66710.0,0.07672964]
["bitfinex-derivatives","BTCF0:USTF0",1729906371201,0.36304952,66712.0,66710.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729906371402,0.36304952,66712.0,66710.0,0.07672964]
["bitfinex-derivatives","BTCF0:USTF0",1729906372797,0.43810752,66712.0,66710.0,0.04482964]
["bitfinex-derivatives","BTCF0:USTF0",1729906373100,0.43810752,66712.0,66707.0,0.05975088]
["bitfinex-derivatives","BTCF0:USTF0",1729906373101,0.36304952,66712.0,66707.0,0.04482964]
["bitfinex-derivatives","BTCF0:USTF0",1729906373291,0.13988572,66708.0,66707.0,0.04482964]
["bitfinex-derivatives","BTCF0:USTF0",1729906373704,0.075064,66707.0,66704.0,0.05975088]
["bitfinex-derivatives","BTCF0:USTF0",1729906374090,0.075064,66706.0,66703.0,0.05975088]
["bitfinex-derivatives","BTCF0:USTF0",1729906374297,0.06482372,66704.0,66703.0,0.05975088]
["bitfinex-derivatives","BTCF0:USTF0",1729906374498,0.06482372,66703.0,66700.0,0.05981573]
["bitfinex-derivatives","BTCF0:USTF0",1729906374791,0.06482372,66701.0,66699.0,0.08984524]
["bitfinex-derivatives","BTCF0:USTF0",1729906375103,0.06482372,66701.0,66700.0,0.05981644]
["bitfinex-derivatives","BTCF0:USTF0",1729906375798,0.06482372,66700.0,66699.0,0.08984524]
["bitfinex-derivatives","BTCF0:USTF0",1729906376202,0.42562372,66700.0,66698.0,0.05982134]
["bitfinex-derivatives","BTCF0:USTF0",1729906376402,0.42562372,66700.0,66699.0,0.05982134]
["bitfinex-derivatives","BTCF0:USTF0",1729906377401,0.3608,66700.0,66697.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729906380308,0.3608,66700.0,66697.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1729906380510,0.42562372,66700.0,66697.0,0.1070487]
["bitfinex-derivatives","BTCF0:USTF0",1729906380901,0.42562372,66700.0,66696.0,0.075075]
["bitfinex-derivatives","BTCF0:USTF0",1729906380902,0.50069472,66700.0,66696.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906381106,0.06482372,66696.0,66695.0,0.1064487]
["bitfinex-derivatives","BTCF0:USTF0",1729906381311,0.06482372,66696.0,66695.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729906381505,0.06482372,66696.0,66695.0,0.1064487]
["bitfinex-derivatives","BTCF0:USTF0",1729906381709,0.06482372,66696.0,66695.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729906381897,0.06482372,66696.0,66694.0,0.10197381]
["bitfinex-derivatives","BTCF0:USTF0",1729906382208,0.06482372,66696.0,66694.0,0.02702511]
["bitfinex-derivatives","BTCF0:USTF0",1729906382506,0.06482372,66696.0,66693.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906382810,0.06482372,66694.0,66693.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906383003,0.42562372,66694.0,66693.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906383207,0.56552544,66694.0,66691.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906383402,0.56552544,66694.0,66686.0,0.09207874]
["bitfinex-derivatives","BTCF0:USTF0",1729906383403,0.07508,66692.0,66690.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906383612,0.06482372,66691.0,66688.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906383809,0.06482372,66689.0,66688.0,0.0749487]
["bitfinex-derivatives","BTCF0:USTF0",1729906384413,0.06482372,66689.0,66688.0,0.1736026]
["bitfinex-derivatives","BTCF0:USTF0",1729906385299,0.06482372,66689.0,66688.0,0.09869708]
["bitfinex-derivatives","BTCF0:USTF0",1729906386115,0.06482372,66689.0,66688.0,0.0987153]
["bitfinex-derivatives","BTCF0:USTF0",1729906386310,0.06482372,66689.0,66688.0,0.17363653]
["bitfinex-derivatives","BTCF0:USTF0",1729906386517,0.12964744,66689.0,66688.0,0.17363653]
["bitfinex-derivatives","BTCF0:USTF0",1729906386702,0.12964744,66689.0,66688.0,0.1737485]
["bitfinex-derivatives","BTCF0:USTF0",1729906386907,0.12964744,66689.0,66688.0,0.07492123]
["bitfinex-derivatives","BTCF0:USTF0",1729906387107,0.12964744,66689.0,66688.0,0.17377421]
["bitfinex-derivatives","BTCF0:USTF0",1729906388412,0.12964744,66689.0,66688.0,0.07492123]
["bitfinex-derivatives","BTCF0:USTF0",1729906388915,0.12964744,66689.0,66687.0,0.07492123]
["bitfinex-derivatives","BTCF0:USTF0",1729906390713,0.12964744,66689.0,66688.0,0.07492123]
["bitfinex-derivatives","BTCF0:USTF0",1729906392422,0.36184001,66692.0,66690.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729906392625,0.42562372,66692.0,66691.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729906394020,0.42562372,66692.0,66691.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729906398522,0.42562372,66692.0,66689.0,0.07492123]
["bitfinex-derivatives","BTCF0:USTF0",1729906398722,0.06482372,66689.0,66688.0,0.07492123]
["bitfinex-derivatives","BTCF0:USTF0",1729906399113,0.06482372,66689.0,66687.0,0.07492123]
["bitfinex-derivatives","BTCF0:USTF0",1729906399610,0.13990672,66689.0,66687.0,0.07492123]
["bitfinex-derivatives","BTCF0:USTF0",1729906401008,0.13990672,66689.0,66686.0,0.07717075]
["bitfinex-derivatives","BTCF0:USTF0",1729906401415,0.13990672,66689.0,66687.0,0.07492123]
["bitfinex-derivatives","BTCF0:USTF0",1729906401922,0.075085,66687.0,66686.0,0.00224952]
["bitfinex-derivatives","BTCF0:USTF0",1729906402315,0.075085,66687.0,66686.0,0.07717075]
["bitfinex-derivatives","BTCF0:USTF0",1729906402519,0.075085,66687.0,66686.0,0.00224952]
["bitfinex-derivatives","BTCF0:USTF0",1729906404611,0.435885,66687.0,66686.0,0.00224952]
["bitfinex-derivatives","BTCF0:USTF0",1729906405732,0.46265084,66687.0,66686.0,0.00224952]
["bitfinex-derivatives","BTCF0:USTF0",1729906408528,0.46265084,66687.0,66686.0,0.07717075]
["bitfinex-derivatives","BTCF0:USTF0",1729906409131,0.46265084,66687.0,66686.0,0.00224952]
["bitfinex-derivatives","BTCF0:USTF0",1729906409326,0.46265084,66687.0,66686.0,0.17626354]
["bitfinex-derivatives","BTCF0:USTF0",1729906411526,0.46265084,66687.0,66686.0,0.07717075]
["bitfinex-derivatives","BTCF0:USTF0",1729906412834,0.46265084,66687.0,66686.0,0.17624577]
["bitfinex-derivatives","BTCF0:USTF0",1729906413336,0.46265084,66687.0,66686.0,0.17625171]
["bitfinex-derivatives","BTCF0:USTF0",1729906414329,0.52747456,66687.0,66686.0,0.17625171]
["bitfinex-derivatives","BTCF0:USTF0",1729906415035,0.3608,66687.0,66686.0,0.17641748]
["bitfinex-derivatives","BTCF0:USTF0",1729906416237,0.3608,66687.0,66686.0,0.20921748]
["bitfinex-derivatives","BTCF0:USTF0",1729906417230,0.42562372,66687.0,66686.0,0.20921748]
["bitfinex-derivatives","BTCF0:USTF0",1729906417924,0.42562372,66687.0,66686.0,0.20906868]
["bitfinex-derivatives","BTCF0:USTF0",1729906418135,0.42562372,66687.0,66686.0,0.20906872]
["bitfinex-derivatives","BTCF0:USTF0",1729906418934,0.42562372,66687.0,66686.0,0.29909576]
["bitfinex-derivatives","BTCF0:USTF0",1729906419137,0.42562372,66687.0,66686.0,0.20906872]
["bitfinex-derivatives","BTCF0:USTF0",1729906419636,0.42562372,66687.0,66686.0,0.29909571]
["bitfinex-derivatives","BTCF0:USTF0",1729906420536,0.42562372,66687.0,66686.0,0.13398172]
["bitfinex-derivatives","BTCF0:USTF0",1729906421034,0.42562372,66687.0,66686.0,0.10118172]
["bitfinex-derivatives","BTCF0:USTF0",1729906421242,0.42562372,66687.0,66686.0,0.17620992]
["bitfinex-derivatives","BTCF0:USTF0",1729906421633,0.42562372,66687.0,66686.0,0.00224952]
["bitfinex-derivatives","BTCF0:USTF0",1729906423429,0.075089,66684.0,66683.0,0.0750282]
["bitfinex-derivatives","BTCF0:USTF0",1729906423738,0.06482372,66683.0,66679.0,0.0750282]
["bitfinex-derivatives","BTCF0:USTF0",1729906423936,0.3618,66687.0,66677.0,0.0750282]
["bitfinex-derivatives","BTCF0:USTF0",1729906423937,0.12964744,66679.0,66677.0,0.0750282]
["bitfinex-derivatives","BTCF0:USTF0",1729906424128,0.13991972,66678.0,66677.0,0.0750282]
["bitfinex-derivatives","BTCF0:USTF0",1729906424334,0.13991972,66678.0,66676.0,0.0750282]
["bitfinex-derivatives","BTCF0:USTF0",1729906424642,0.13991972,66678.0,66674.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729906424643,0.12964744,66676.0,66674.0,0.0750282]
["bitfinex-derivatives","BTCF0:USTF0",1729906424843,0.075101,66673.0,66672.0,0.00224989]
["bitfinex-derivatives","BTCF0:USTF0",1729906425041,0.50072472,66673.0,66672.0,0.00224989]
["bitfinex-derivatives","BTCF0:USTF0",1729906426742,0.50072472,66673.0,66672.0,0.06221869]
["bitfinex-derivatives","BTCF0:USTF0",1729906427246,0.42562372,66673.0,66672.0,0.0599688]
["bitfinex-derivatives","BTCF0:USTF0",1729906429749,0.42562372,66673.0,66668.0,0.075106]
["bitfinex-derivatives","BTCF0:USTF0",1729906429750,0.3608,66673.0,66671.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729906430047,0.3608,66673.0,66672.0,0.23961664]
["bitfinex-derivatives","BTCF0:USTF0",1729906430230,0.3608,66679.0,66676.0,0.075097]
["bitfinex-derivatives","BTCF0:USTF0",1729906430434,0.06482372,66682.0,66679.0,0.075094]
["bitfinex-derivatives","BTCF0:USTF0",1729906430841,0.06482372,66682.0,66680.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729906431037,0.06482372,66684.0,66681.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729906431234,0.06482372,66684.0,66682.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729906433544,0.06482372,66684.0,66677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729906433545,0.075093,66680.0,66677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729906433744,0.3608,66678.0,66677.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729906434340,0.3608,66678.0,66676.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1729906434341,0.075097,66677.0,66676.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1729906434542,0.075097,66677.0,66672.0,0.1082091]
["bitfinex-derivatives","BTCF0:USTF0",1729906434543,0.075099,66675.0,66674.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1729906434748,0.06482372,66674.0,66673.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1729906434951,0.12964744,66674.0,66673.0,0.05993344]
["bitfinex-derivatives","BTCF0:USTF0",1729906435847,0.20474744,66674.0,66672.0,0.09323344]
["bitfinex-derivatives","BTCF0:USTF0",1729906437066,0.06482372,66674.0,66672.0,0.09323344]
["bitfinex-derivatives","BTCF0:USTF0",1729906437240,0.06482372,66674.0,66672.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729906437644,0.12964744,66674.0,66672.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729906440652,0.06482372,66677.0,66672.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729906441355,0.06482372,66673.0,66672.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729906441551,0.06482372,66673.0,66666.0,0.105509]
["bitfinex-derivatives","BTCF0:USTF0",1729906441752,0.06482372,66667.0,66666.0,0.105509]
["bitfinex-derivatives","BTCF0:USTF0",1729906442749,0.12964744,66667.0,66666.0,0.105509]
["bitfinex-derivatives","BTCF0:USTF0",1729906444048,0.06482372,66667.0,66666.0,0.105509]
["bitfinex-derivatives","BTCF0:USTF0",1729906447243,0.06482372,66667.0,66666.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729906448558,0.06482372,66667.0,66666.0,0.20471317]
["bitfinex-derivatives","BTCF0:USTF0",1729906449346,0.06482372,66667.0,66666.0,0.12980407]
["bitfinex-derivatives","BTCF0:USTF0",1729906450351,0.436825,66670.0,66666.0,0.20491307]
["bitfinex-derivatives","BTCF0:USTF0",1729906450352,0.36172,66670.0,66666.0,0.20491307]
["bitfinex-derivatives","BTCF0:USTF0",1729906450559,0.36172,66670.0,66667.0,0.09940407]
["bitfinex-derivatives","BTCF0:USTF0",1729906450560,0.3608,66670.0,66667.0,0.09940407]
["bitfinex-derivatives","BTCF0:USTF0",1729906450751,0.3608,66670.0,66668.0,0.09940407]
["bitfinex-derivatives","BTCF0:USTF0",1729906451054,0.06482372,66674.0,66668.0,0.09940407]
["bitfinex-derivatives","BTCF0:USTF0",1729906451055,0.3608,66678.0,66669.0,0.09940407]
["bitfinex-derivatives","BTCF0:USTF0",1729906451257,0.3608,66678.0,66677.0,0.05997488]
["bitfinex-derivatives","BTCF0:USTF0",1729906451556,0.3608,66678.0,66674.0,0.07496861]
["bitfinex-derivatives","BTCF0:USTF0",1729906452259,0.42562372,66678.0,66674.0,0.07496861]
["bitfinex-derivatives","BTCF0:USTF0",1729906452459,0.42562372,66678.0,66669.0,0.12009461]
["bitfinex-derivatives","BTCF0:USTF0",1729906452655,0.3608,66678.0,66670.0,0.12964744]
["bitfinex-derivatives","BTCF0:USTF0",1729906453051,0.3608,66678.0,66670.0,0.17463705]
["bitfinex-derivatives","BTCF0:USTF0",1729906453556,0.3608,66677.0,66670.0,0.17463705]
["bitfinex-derivatives","BTCF0:USTF0",1729906453758,0.06482372,66676.0,66670.0,0.04498961]
["bitfinex-derivatives","BTCF0:USTF0",1729906454057,0.06482372,66672.0,66670.0,0.04498961]
["bitfinex-derivatives","BTCF0:USTF0",1729906455361,0.06482372,66672.0,66671.0,0.04498961]
["bitfinex-derivatives","BTCF0:USTF0",1729906455557,0.06482372,66672.0,66670.0,0.04498961]
["bitfinex-derivatives","BTCF0:USTF0",1729906458259,0.06482372,66672.0,66671.0,0.04498961]
["bitfinex-derivatives","BTCF0:USTF0",1729906458460,0.06482372,66672.0,66670.0,0.12009361]
["bitfinex-derivatives","BTCF0:USTF0",1729906459367,0.06482372,66672.0,66669.0,0.09002699]
["bitfinex-derivatives","BTCF0:USTF0",1729906459368,0.06482372,66671.0,66669.0,0.09002699]
["bitfinex-derivatives","BTCF0:USTF0",1729906459665,0.06482372,66671.0,66670.0,0.09961107]
["bitfinex-derivatives","BTCF0:USTF0",1729906460460,0.36172,66672.0,66670.0,0.09961107]
["bitfinex-derivatives","BTCF0:USTF0",1729906460666,0.3608,66672.0,66671.0,0.09961107]
["bitfinex-derivatives","BTCF0:USTF0",1729906460962,0.3608,66672.0,66671.0,0.21814865]
["bitfinex-derivatives","BTCF0:USTF0",1729906461265,0.3608,66672.0,66671.0,0.21798007]
["bitfinex-derivatives","BTCF0:USTF0",1729906464570,0.06482372,66679.0,66671.0,0.21798007]
["bitfinex-derivatives","BTCF0:USTF0",1729906464766,0.06482372,66679.0,66675.0,0.0900732]
["bitfinex-derivatives","BTCF0:USTF0",1729906464767,0.3608,66677.0,66675.0,0.0900732]
["bitfinex-derivatives","BTCF0:USTF0",1729906465069,0.3608,66677.0,66676.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1729906465470,0.06482372,66679.0,66676.0,0.0994452]
["bitfinex-derivatives","BTCF0:USTF0",1729906465667,0.3608,66677.0,66675.0,0.0900732]
["bitfinex-derivatives","BTCF0:USTF0",1729906465872,0.3608,66677.0,66676.0,0.09951891]
["bitfinex-derivatives","BTCF0:USTF0",1729906467367,0.3608,66677.0,66674.0,0.0900732]
["bitfinex-derivatives","BTCF0:USTF0",1729906467368,0.3608,66677.0,66674.0,0.04503243]
["bitfinex-derivatives","BTCF0:USTF0",1729906468468,0.3608,66677.0,66675.0,0.04503243]
["bitfinex-derivatives","BTCF0:USTF0",1729906468666,0.06482372,66683.0,66676.0,0.06482372]
["bitfinex-derivatives","BTCF0:USTF0",1729906468972,0.50163172,66685.0,66679.0,0.04502791]
["bitfinex-derivatives","BTCF0:USTF0",1729906469168,0.50071172,66685.0,66679.0,0.04502791]
["bitfinex-derivatives","BTCF0:USTF0",1729906469671,0.06482372,66682.0,66679.0,0.04502791]
["bitfinex-derivatives","BTCF0:USTF0",1729906472167,0.3608,66681.0,66679.0,0.04502791]
["bitfinex-derivatives","BTCF0:USTF0",1729906474374,0.3608,66681.0,66680.0,0.09865008]
["bitfinex-derivatives","BTCF0:USTF0",1729906474878,0.3608,66681.0,66680.0,0.09865002]
["bitfinex-derivatives","BTCF0:USTF0",1729906475577,0.06482372,66682.0,66680.0,0.09865002]
["bitfinex-derivatives","BTCF0:USTF0",1729906475767,0.06482372,66686.0,66681.0,0.09865002]
["bitfinex-derivatives","BTCF0:USTF0",1729906475966,0.06482372,66686.0,66683.0,0.07499828]
["bitfinex-derivatives","BTCF0:USTF0",1729906478983,0.06482372,66686.0,66680.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729906480374,0.04260676,66682.0,66680.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729906481972,0.04260676,66682.0,66681.0,0.09859907]
["bitfinex-derivatives","BTCF0:USTF0",1729906486072,0.40432676,66683.0,66681.0,0.09859907]
["bitfinex-derivatives","BTCF0:USTF0",1729906486073,0.36172,66683.0,66681.0,0.09859907]
["bitfinex-derivatives","BTCF0:USTF0",1729906486279,0.3608,66683.0,66682.0,0.09859907]
["bitfinex-derivatives","BTCF0:USTF0",1729906487783,0.3608,66683.0,66682.0,0.0985028]
["bitfinex-derivatives","BTCF0:USTF0",1729906487983,0.40340676,66683.0,66682.0,0.0985028]
["bitfinex-derivatives","BTCF0:USTF0",1729906488677,0.08521352,66683.0,66682.0,0.0985028]
["bitfinex-derivatives","BTCF0:USTF0",1729906489986,0.08521352,66683.0,66680.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729906496883,0.08521352,66683.0,66682.0,0.0900163]
["bitfinex-derivatives","BTCF0:USTF0",1729906497091,0.08521352,66683.0,66682.0,0.188557]
["bitfinex-derivatives","BTCF0:USTF0",1729906497289,0.08521352,66683.0,66682.0,0.0985407]
["bitfinex-derivatives","BTCF0:USTF0",1729906498093,0.08521352,66683.0,66682.0,0.21607446]
["bitfinex-derivatives","BTCF0:USTF0",1729906498592,0.08521352,66683.0,66682.0,0.21613902]
["bitfinex-derivatives","BTCF0:USTF0",1729906500795,0.12782028,66683.0,66682.0,0.09860529]
["bitfinex-derivatives","BTCF0:USTF0",1729906500984,0.11769776,66682.0,66680.0,0.0751263]
["bitfinex-derivatives","BTCF0:USTF0",1729906501288,0.075093,66680.0,66678.0,0.0751263]
["bitfinex-derivatives","BTCF0:USTF0",1729906501487,0.075096,66678.0,66676.0,0.0751263]
["bitfinex-derivatives","BTCF0:USTF0",1729906501687,0.04260676,66677.0,66676.0,0.0751263]
["bitfinex-derivatives","BTCF0:USTF0",1729906501892,0.04260676,66677.0,66676.0,0.17401098]
["bitfinex-derivatives","BTCF0:USTF0",1729906502091,0.075098,66676.0,66675.0,0.0751263]
["bitfinex-derivatives","BTCF0:USTF0",1729906502291,0.08521352,66675.0,66673.0,0.0751263]
["bitfinex-derivatives","BTCF0:USTF0",1729906502485,0.08521352,66673.0,66669.0,0.0751263]
["bitfinex-derivatives","BTCF0:USTF0",1729906502792,0.08521352,66669.0,66667.0,0.0750613]
["bitfinex-derivatives","BTCF0:USTF0",1729906502986,0.08521352,66668.0,66667.0,0.0750613]
["bitfinex-derivatives","BTCF0:USTF0",1729906503187,0.08521352,66668.0,66666.0,0.07501364]
["bitfinex-derivatives","BTCF0:USTF0",1729906503389,0.04260676,66667.0,66666.0,0.07501364]
["bitfinex-derivatives","BTCF0:USTF0",1729906503883,0.04260676,66667.0,66665.0,0.07501364]
["bitfinex-derivatives","BTCF0:USTF0",1729906504095,0.08521352,66666.0,66665.0,0.07501364]
["bitfinex-derivatives","BTCF0:USTF0",1729906504293,0.08521352,66666.0,66663.0,0.07501364]
["bitfinex-derivatives","BTCF0:USTF0",1729906504607,0.04260676,66664.0,66663.0,0.07501364]
["bitfinex-derivatives","BTCF0:USTF0",1729906504796,0.04260676,66664.0,66663.0,0.17412555]
["bitfinex-derivatives","BTCF0:USTF0",1729906504997,0.04260676,66664.0,66663.0,0.05998197]
["bitfinex-derivatives","BTCF0:USTF0",1729906505198,0.04260676,66663.0,66658.0,0.10448982]
["bitfinex-derivatives","BTCF0:USTF0",1729906505392,0.04260676,66659.0,66658.0,0.10448982]
["bitfinex-derivatives","BTCF0:USTF0",1729906505787,0.04260676,66659.0,66658.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1729906506488,0.04260676,66659.0,66658.0,0.00325015]
["bitfinex-derivatives","BTCF0:USTF0",1729906507100,0.04260676,66659.0,66658.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1729906507394,0.04260676,66659.0,66658.0,0.06217418]
["bitfinex-derivatives","BTCF0:USTF0",1729906507600,0.04260676,66659.0,66658.0,0.06317418]
["bitfinex-derivatives","BTCF0:USTF0",1729906508191,0.04260676,66659.0,66658.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1729906513501,0.04260676,66659.0,66658.0,0.0621177]
["bitfinex-derivatives","BTCF0:USTF0",1729906513902,0.08521352,66659.0,66658.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1729906514119,0.08521352,66659.0,66658.0,0.04715362]
["bitfinex-derivatives","BTCF0:USTF0",1729906514404,0.08521352,66659.0,66658.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1729906514795,0.53525352,66659.0,66658.0,0.00225015]
["bitfinex-derivatives","BTCF0:USTF0",1729906514998,0.53525352,66659.0,66650.0,0.05986755]
["bitfinex-derivatives","BTCF0:USTF0",1729906514999,0.075121,66655.0,66650.0,0.05986755]
["bitfinex-derivatives","BTCF0:USTF0",1729906515306,0.075121,66655.0,66648.0,0.05986755]
["bitfinex-derivatives","BTCF0:USTF0",1729906515307,0.3608,66651.0,66648.0,0.05986755]
["bitfinex-derivatives","BTCF0:USTF0",1729906515608,0.04260676,66649.0,66648.0,0.05986755]
["bitfinex-derivatives","BTCF0:USTF0",1729906517202,0.04260676,66649.0,66647.0,0.05986755]
["bitfinex-derivatives","BTCF0:USTF0",1729906518404,0.04260676,66649.0,66648.0,0.05986755]
["bitfinex-derivatives","BTCF0:USTF0",1729906519293,0.04260676,66649.0,66647.0,0.05986755]
["bitfinex-derivatives","BTCF0:USTF0",1729906519294,0.08521352,66649.0,66647.0,0.05986755]
["bitfinex-derivatives","BTCF0:USTF0",1729906519502,0.1501,66695.0,66647.0,0.05986755]
["bitfinex-derivatives","BTCF0:USTF0",1729906519503,0.0322,66666.0,66648.0,0.04260676]
["bitfinex-derivatives","BTCF0:USTF0",1729906519699,0.04260676,66656.0,66653.0,0.0448566]
["bitfinex-derivatives","BTCF0:USTF0",1729906519903,0.04260676,66654.0,66653.0,0.0448566]
["bitfinex-derivatives","BTCF0:USTF0",1729906520098,0.04260676,66654.0,66651.0,0.13499355]
["bitfinex-derivatives","BTCF0:USTF0",1729906520403,0.04260676,66652.0,66651.0,0.13499355]
["bitfinex-derivatives","BTCF0:USTF0",1729906521713,0.04260676,66652.0,66651.0,0.1614678]
["bitfinex-derivatives","BTCF0:USTF0",1729906522111,0.04260676,66652.0,66651.0,0.10160025]
["bitfinex-derivatives","BTCF0:USTF0",1729906522313,0.04260676,66652.0,66651.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729906522507,0.04260676,66652.0,66651.0,0.13494794]
["bitfinex-derivatives","BTCF0:USTF0",1729906524102,0.04260676,66652.0,66651.0,0.075126]
["bitfinex-derivatives","BTCF0:USTF0",1729906524307,0.04260676,66659.0,66651.0,0.16033952]
["bitfinex-derivatives","BTCF0:USTF0",1729906524511,0.04260676,66659.0,66656.0,0.04488294]
["bitfinex-derivatives","BTCF0:USTF0",1729906524718,0.04260676,66659.0,66657.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729906525014,0.3608,66660.0,66657.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729906525221,0.3608,66660.0,66657.0,0.07808294]
["bitfinex-derivatives","BTCF0:USTF0",1729906525811,0.04260676,66658.0,66657.0,0.07808294]
["bitfinex-derivatives","BTCF0:USTF0",1729906526013,0.08521352,66658.0,66657.0,0.07808294]
["bitfinex-derivatives","BTCF0:USTF0",1729906526214,0.3608,66660.0,66657.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729906526419,0.04260676,66660.0,66658.0,0.13499539]
["bitfinex-derivatives","BTCF0:USTF0",1729906526718,0.04260676,66660.0,66658.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729906527912,0.435908,66667.0,66658.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729906527913,0.04260676,66663.0,66658.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729906528111,0.04260676,66663.0,66658.0,0.15013064]
["bitfinex-derivatives","BTCF0:USTF0",1729906528415,0.04260676,66663.0,66662.0,0.05993171]
["bitfinex-derivatives","BTCF0:USTF0",1729906529016,0.04260676,66663.0,66661.0,0.05993171]
["bitfinex-derivatives","BTCF0:USTF0",1729906529216,0.04260676,66662.0,66658.0,0.15013064]
["bitfinex-derivatives","BTCF0:USTF0",1729906529417,0.04260676,66659.0,66658.0,0.075117]
["bitfinex-derivatives","BTCF0:USTF0",1729906529614,0.04260676,66659.0,66658.0,0.17389244]
["bitfinex-derivatives","BTCF0:USTF0",1729906529918,0.04260676,66660.0,66658.0,0.17389244]
["bitfinex-derivatives","BTCF0:USTF0",1729906530112,0.04260676,66660.0,66659.0,0.09877544]
["bitfinex-derivatives","BTCF0:USTF0",1729906530808,0.04260676,66660.0,66659.0,0.17374341]
["bitfinex-derivatives","BTCF0:USTF0",1729906531414,0.04260676,66660.0,66659.0,0.09877544]
["bitfinex-derivatives","BTCF0:USTF0",1729906531815,0.04260676,66660.0,66659.0,0.09870497]
["bitfinex-derivatives","BTCF0:USTF0",1729906535028,0.04260676,66660.0,66659.0,0.04500926]
["bitfinex-derivatives","BTCF0:USTF0",1729906535926,0.075119,66657.0,66652.0,0.04500926]
["bitfinex-derivatives","BTCF0:USTF0",1729906536120,0.04260676,66653.0,66652.0,0.04500926]
["bitfinex-derivatives","BTCF0:USTF0",1729906536327,0.04260676,66652.0,66651.0,0.04500926]
["bitfinex-derivatives","BTCF0:USTF0",1729906536814,0.04260676,66651.0,66650.0,0.04500926]
["bitfinex-derivatives","BTCF0:USTF0",1729906537814,0.04260676,66651.0,66649.0,0.04500926]
["bitfinex-derivatives","BTCF0:USTF0",1729906538017,0.04260676,66650.0,66646.0,0.06001235]
["bitfinex-derivatives","BTCF0:USTF0",1729906538325,0.04260676,66647.0,66646.0,0.06001235]
["bitfinex-derivatives","BTCF0:USTF0",1729906539623,0.08521352,66650.0,66646.0,0.06001235]
["bitfinex-derivatives","BTCF0:USTF0",1729906539825,0.3608,66654.0,66652.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729906540126,0.3608,66654.0,66653.0,0.04502087]
["bitfinex-derivatives","BTCF0:USTF0",1729906540327,0.3608,66654.0,66652.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729906541227,0.4257458,66654.0,66652.0,0.075125]
["bitfinex-derivatives","BTCF0:USTF0",1729906541420,0.4257458,66654.0,66638.0,0.0649458]
["bitfinex-derivatives","BTCF0:USTF0",1729906541421,0.07513,66647.0,66644.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1729906541624,0.0649458,66644.0,66641.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1729906541819,0.0649458,66642.0,66641.0,0.0450252]
["bitfinex-derivatives","BTCF0:USTF0",1729906542019,0.0649458,66642.0,66637.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729906542219,0.0649458,66639.0,66638.0,0.21818083]
["bitfinex-derivatives","BTCF0:USTF0",1729906543216,0.0649458,66639.0,66638.0,0.09952943]
["bitfinex-derivatives","BTCF0:USTF0",1729906546219,0.0649458,66639.0,66638.0,0.18951246]
["bitfinex-derivatives","BTCF0:USTF0",1729906546831,0.0649458,66639.0,66638.0,0.09952943]
["bitfinex-derivatives","BTCF0:USTF0",1729906547331,0.0649458,66639.0,66638.0,0.18950122]
["bitfinex-derivatives","BTCF0:USTF0",1729906550027,0.0649458,66642.0,66638.0,0.18940592]
["bitfinex-derivatives","BTCF0:USTF0",1729906550224,0.0649458,66640.0,66639.0,0.09943413]
["bitfinex-derivatives","BTCF0:USTF0",1729906552633,0.0649458,66640.0,66637.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729906552932,0.0649458,66640.0,66638.0,0.09905079]
["bitfinex-derivatives","BTCF0:USTF0",1729906553139,0.0649458,66640.0,66639.0,0.09905079]
["bitfinex-derivatives","BTCF0:USTF0",1729906553630,0.0649458,66640.0,66639.0,0.17418979]
["bitfinex-derivatives","BTCF0:USTF0",1729906559731,0.0649458,66640.0,66639.0,0.09905079]
["bitfinex-derivatives","BTCF0:USTF0",1729906560328,0.04263102,66640.0,66639.0,0.09905079]
["bitfinex-derivatives","BTCF0:USTF0",1729906562737,0.04263102,66639.0,66637.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729906563039,0.04263102,66639.0,66638.0,0.09846553]
["bitfinex-derivatives","BTCF0:USTF0",1729906563536,0.44606204,66639.0,66638.0,0.09846553]
["bitfinex-derivatives","BTCF0:USTF0",1729906563742,0.44606204,66639.0,66638.0,0.07499358]
["bitfinex-derivatives","BTCF0:USTF0",1729906563933,0.075141,66638.0,66636.0,0.07724454]
["bitfinex-derivatives","BTCF0:USTF0",1729906564535,0.075141,66638.0,66636.0,0.00225096]
["bitfinex-derivatives","BTCF0:USTF0",1729906564731,0.075141,66638.0,66637.0,0.06000884]
["bitfinex-derivatives","BTCF0:USTF0",1729906564943,0.075141,66638.0,66636.0,0.0622598]
["bitfinex-derivatives","BTCF0:USTF0",1729906564944,0.4502,66637.0,66636.0,0.0622598]
["bitfinex-derivatives","BTCF0:USTF0",1729906565127,0.075141,66638.0,66636.0,0.0622598]
["bitfinex-derivatives","BTCF0:USTF0",1729906565128,0.525341,66638.0,66636.0,0.0622598]
["bitfinex-derivatives","BTCF0:USTF0",1729906565336,0.49283102,66637.0,66636.0,0.06227888]
["bitfinex-derivatives","BTCF0:USTF0",1729906565642,0.49283102,66637.0,66636.0,0.00225096]
["bitfinex-derivatives","BTCF0:USTF0",1729906566042,0.075143,66636.0,66635.0,0.06002792]
["bitfinex-derivatives","BTCF0:USTF0",1729906566245,0.14011949,66636.0,66635.0,0.06002792]
["bitfinex-derivatives","BTCF0:USTF0",1729906566544,0.14011949,66636.0,66634.0,0.06002792]
["bitfinex-derivatives","BTCF0:USTF0",1729906566740,0.06497649,66635.0,66634.0,0.06002792]
["bitfinex-derivatives","BTCF0:USTF0",1729906567043,0.12995298,66635.0,66634.0,0.06002792]
["bitfinex-derivatives","BTCF0:USTF0",1729906568237,0.12995298,66635.0,66633.0,0.06002792]
["bitfinex-derivatives","BTCF0:USTF0",1729906568441,0.14012149,66634.0,66633.0,0.06002792]
["bitfinex-derivatives","BTCF0:USTF0",1729906570344,0.14012149,66634.0,66629.0,0.07499358]
["bitfinex-derivatives","BTCF0:USTF0",1729906570539,0.06497649,66630.0,66629.0,0.07499358]
["bitfinex-derivatives","BTCF0:USTF0",1729906570739,0.06497649,66630.0,66629.0,0.17393432]
["bitfinex-derivatives","BTCF0:USTF0",1729906571236,0.06497649,66630.0,66629.0,0.09894074]
["bitfinex-derivatives","BTCF0:USTF0",1729906572346,0.06497649,66630.0,66629.0,0.17393774]
["bitfinex-derivatives","BTCF0:USTF0",1729906574150,0.06497649,66630.0,66629.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729906575241,0.06497649,66630.0,66628.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729906575441,0.06497649,66629.0,66628.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729906575648,0.06497649,66629.0,66628.0,0.17385694]
["bitfinex-derivatives","BTCF0:USTF0",1729906576342,0.06497649,66629.0,66628.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729906577154,0.06497649,66629.0,66627.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729906577346,0.06497649,66628.0,66627.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729906577549,0.06497649,66628.0,66627.0,0.17383064]
["bitfinex-derivatives","BTCF0:USTF0",1729906580443,0.06497649,66628.0,66624.0,0.07497304]
["bitfinex-derivatives","BTCF0:USTF0",1729906580444,0.06497649,66627.0,66624.0,0.07497304]
["bitfinex-derivatives","BTCF0:USTF0",1729906580640,0.06497649,66625.0,66624.0,0.07497304]
["bitfinex-derivatives","BTCF0:USTF0",1729906580845,0.06497649,66625.0,66623.0,0.07497304]
["bitfinex-derivatives","BTCF0:USTF0",1729906581444,0.06497649,66625.0,66622.0,0.07497304]
["bitfinex-derivatives","BTCF0:USTF0",1729906582655,0.06497649,66625.0,66624.0,0.05997346]
["bitfinex-derivatives","BTCF0:USTF0",1729906582859,0.06497649,66625.0,66623.0,0.05997346]
["bitfinex-derivatives","BTCF0:USTF0",1729906583351,0.075158,66623.0,66622.0,0.05997346]
["bitfinex-derivatives","BTCF0:USTF0",1729906583855,0.075158,66623.0,66622.0,0.05997023]
["bitfinex-derivatives","BTCF0:USTF0",1729906584254,0.075158,66623.0,66621.0,0.0622218]
["bitfinex-derivatives","BTCF0:USTF0",1729906584958,0.10261106,66623.0,66621.0,0.05997023]
["bitfinex-derivatives","BTCF0:USTF0",1729906586850,0.075158,66623.0,66621.0,0.05997023]
["bitfinex-derivatives","BTCF0:USTF0",1729906588157,0.075158,66623.0,66622.0,0.05997023]
["bitfinex-derivatives","BTCF0:USTF0",1729906588356,0.11780285,66623.0,66622.0,0.05997023]
["bitfinex-derivatives","BTCF0:USTF0",1729906588556,0.075158,66623.0,66622.0,0.05997023]
["bitfinex-derivatives","BTCF0:USTF0",1729906588757,0.11780285,66623.0,66622.0,0.05997023]
["bitfinex-derivatives","BTCF0:USTF0",1729906588953,0.11780285,66623.0,66620.0,0.02692109]
["bitfinex-derivatives","BTCF0:USTF0",1729906589155,0.48873455,66621.0,66586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906589348,0.04264485,66599.0,66587.0,0.35384502]
["bitfinex-derivatives","BTCF0:USTF0",1729906589553,0.04264485,66599.0,66573.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729906589554,0.7216,66588.0,66573.0,0.075213]
["bitfinex-derivatives","BTCF0:USTF0",1729906589858,0.7216,66588.0,66575.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1729906589859,0.3608,66588.0,66575.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1729906590064,0.3608,66576.0,66575.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1729906590265,0.40344485,66576.0,66575.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1729906591255,0.3608,66576.0,66575.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1729906591449,0.40344485,66576.0,66575.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1729906592459,0.06502386,66576.0,66575.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1729906592660,0.3608,66586.0,66575.0,0.26948955]
["bitfinex-derivatives","BTCF0:USTF0",1729906592956,0.3608,66586.0,66585.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1729906593562,0.3109,66586.0,66585.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1729906594748,0.3608,66600.0,66591.0,0.075193]
["bitfinex-derivatives","BTCF0:USTF0",1729906594961,0.3608,66600.0,66592.0,0.19184772]
["bitfinex-derivatives","BTCF0:USTF0",1729906595263,0.42582386,66600.0,66599.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1729906595453,0.3608,66600.0,66599.0,0.04497928]
["bitfinex-derivatives","BTCF0:USTF0",1729906595650,0.3608,66600.0,66599.0,0.175027]
["bitfinex-derivatives","BTCF0:USTF0",1729906595851,0.261,66600.0,66599.0,0.175027]
["bitfinex-derivatives","BTCF0:USTF0",1729906596162,0.3608,66614.0,66602.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729906596350,0.3608,66614.0,66607.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906596557,0.075166,66616.0,66607.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906596859,0.0323,66619.0,66607.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906596860,0.075167,66615.0,66607.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906597948,0.075167,66615.0,66602.0,0.075181]
["bitfinex-derivatives","BTCF0:USTF0",1729906597949,0.075167,66615.0,66612.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906599360,0.075167,66615.0,66608.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906601558,0.075177,66606.0,66601.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1729906601765,0.3608,66609.0,66597.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1729906601766,0.435981,66603.0,66597.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1729906601961,0.435981,66603.0,66590.0,0.075194]
["bitfinex-derivatives","BTCF0:USTF0",1729906602158,0.435981,66603.0,66593.0,0.49084772]
["bitfinex-derivatives","BTCF0:USTF0",1729906602956,0.435981,66603.0,66593.0,0.59548772]
["bitfinex-derivatives","BTCF0:USTF0",1729906604060,0.435981,66603.0,66593.0,0.49084772]
["bitfinex-derivatives","BTCF0:USTF0",1729906604260,0.435981,66603.0,66593.0,0.59548772]
["bitfinex-derivatives","BTCF0:USTF0",1729906604461,0.435981,66603.0,66593.0,0.49084772]
["bitfinex-derivatives","BTCF0:USTF0",1729906606565,0.3608,66602.0,66593.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906606760,0.3608,66602.0,66593.0,0.23468772]
["bitfinex-derivatives","BTCF0:USTF0",1729906607167,0.075181,66603.0,66593.0,0.23468772]
["bitfinex-derivatives","BTCF0:USTF0",1729906607866,0.075181,66603.0,66598.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906608860,0.3608,66604.0,66602.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906609262,0.3608,66612.0,66602.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906609263,0.3608,66612.0,66602.0,0.20522772]
["bitfinex-derivatives","BTCF0:USTF0",1729906609472,0.075167,66615.0,66610.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906610069,0.075168,66614.0,66610.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906614562,0.06502386,66620.0,66610.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906615268,0.14018486,66620.0,66610.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906615568,0.105463,66619.0,66610.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906616761,0.3608,66617.0,66613.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906617074,0.3608,66617.0,66615.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729906618878,0.0303,66619.0,66615.0,0.075166]
["bitfinex-derivatives","BTCF0:USTF0",1729906619875,0.42698386,66625.0,66621.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729906619876,0.36196,66625.0,66621.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1729906620176,0.36196,66625.0,66614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906620177,0.3608,66625.0,66619.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906620862,0.3608,66625.0,66615.0,0.07482831]
["bitfinex-derivatives","BTCF0:USTF0",1729906620863,0.06502386,66619.0,66615.0,0.07482831]
["bitfinex-derivatives","BTCF0:USTF0",1729906621067,0.06502386,66615.0,66609.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729906621274,0.0329,66614.0,66609.0,0.075173]
["bitfinex-derivatives","BTCF0:USTF0",1729906621868,0.0329,66614.0,66610.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906622378,0.0329,66614.0,66609.0,0.15000131]
["bitfinex-derivatives","BTCF0:USTF0",1729906622379,0.09792386,66614.0,66609.0,0.15000131]
["bitfinex-derivatives","BTCF0:USTF0",1729906622568,0.09792386,66614.0,66608.0,0.07482831]
["bitfinex-derivatives","BTCF0:USTF0",1729906622569,0.14019686,66610.0,66608.0,0.07482831]
["bitfinex-derivatives","BTCF0:USTF0",1729906622877,0.14019686,66610.0,66603.0,0.19424928]
["bitfinex-derivatives","BTCF0:USTF0",1729906622878,0.14019686,66610.0,66605.0,0.07482831]
["bitfinex-derivatives","BTCF0:USTF0",1729906623074,0.14019686,66610.0,66603.0,0.17938831]
["bitfinex-derivatives","BTCF0:USTF0",1729906623268,0.14019686,66610.0,66605.0,0.07482831]
["bitfinex-derivatives","BTCF0:USTF0",1729906624583,0.0329,66614.0,66606.0,0.07482831]
["bitfinex-derivatives","BTCF0:USTF0",1729906624584,0.09792386,66614.0,66606.0,0.07482831]
["bitfinex-derivatives","BTCF0:USTF0",1729906625275,0.3608,66611.0,66605.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906625485,0.04286363,66610.0,66605.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906628470,0.04286363,66610.0,66605.0,0.20522472]
["bitfinex-derivatives","BTCF0:USTF0",1729906628880,0.3608,66611.0,66605.0,0.20522472]
["bitfinex-derivatives","BTCF0:USTF0",1729906629681,0.3608,66626.0,66613.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729906629875,0.04319007,66618.0,66614.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906630067,0.04319007,66617.0,66610.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906630273,0.04319007,66617.0,66607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906630274,0.04319007,66616.0,66607.0,0.435975]
["bitfinex-derivatives","BTCF0:USTF0",1729906630468,0.50214586,66619.0,66608.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729906630469,0.50222586,66619.0,66608.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729906630683,0.11844042,66618.0,66608.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729906630877,0.04327642,66617.0,66608.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729906631082,0.04327642,66616.0,66608.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729906631382,0.075164,66618.0,66608.0,0.075174]
["bitfinex-derivatives","BTCF0:USTF0",1729906632186,0.075164,66618.0,66609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906632387,0.075164,66618.0,66613.0,0.07482831]
["bitfinex-derivatives","BTCF0:USTF0",1729906632773,0.075168,66614.0,66612.0,0.07482831]
["bitfinex-derivatives","BTCF0:USTF0",1729906632976,0.14019386,66612.0,66607.0,0.07482831]
["bitfinex-derivatives","BTCF0:USTF0",1729906633181,0.0631,66611.0,66607.0,0.07482831]
["bitfinex-derivatives","BTCF0:USTF0",1729906634372,0.0631,66611.0,66604.0,0.0750429]
["bitfinex-derivatives","BTCF0:USTF0",1729906634373,0.06502386,66607.0,66604.0,0.0750429]
["bitfinex-derivatives","BTCF0:USTF0",1729906634678,0.06502386,66607.0,66602.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1729906634679,0.06502386,66604.0,66602.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1729906634981,0.06502386,66604.0,66601.0,0.00225199]
["bitfinex-derivatives","BTCF0:USTF0",1729906639483,0.07518,66603.0,66601.0,0.00225199]
["bitfinex-derivatives","BTCF0:USTF0",1729906639886,0.06502386,66604.0,66595.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1729906640076,0.075188,66596.0,66594.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1729906640381,0.0306,66595.0,66594.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1729906640584,0.075191,66594.0,66592.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1729906640787,0.06502386,66592.0,66587.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1729906640972,0.06502386,66588.0,66587.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1729906641172,0.06502386,66588.0,66582.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1729906641173,0.06502386,66588.0,66586.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1729906641381,0.06502386,66588.0,66585.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1729906641684,0.06502386,66588.0,66582.0,0.10751064]
["bitfinex-derivatives","BTCF0:USTF0",1729906641685,0.06502386,66588.0,66584.0,0.07505402]
["bitfinex-derivatives","BTCF0:USTF0",1729906642578,0.3608,66591.0,66584.0,0.20510174]
["bitfinex-derivatives","BTCF0:USTF0",1729906642783,0.0306,66595.0,66582.0,0.080603]
["bitfinex-derivatives","BTCF0:USTF0",1729906642784,0.0306,66595.0,66589.0,0.075195]
["bitfinex-derivatives","BTCF0:USTF0",1729906643084,0.0306,66595.0,66590.0,0.28029574]
["bitfinex-derivatives","BTCF0:USTF0",1729906644185,0.0306,66595.0,66590.0,0.15024802]
["bitfinex-derivatives","BTCF0:USTF0",1729906644386,0.0306,66595.0,66590.0,0.28029574]
["bitfinex-derivatives","BTCF0:USTF0",1729906644682,0.0306,66595.0,66590.0,0.20524172]
["bitfinex-derivatives","BTCF0:USTF0",1729906644884,0.0306,66595.0,66590.0,0.28029574]
["bitfinex-derivatives","BTCF0:USTF0",1729906645684,0.00225306,66602.0,66600.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729906645887,0.00225306,66602.0,66601.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906646776,0.00225306,66602.0,66601.0,0.223074]
["bitfinex-derivatives","BTCF0:USTF0",1729906647377,0.00225306,66602.0,66601.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906647576,0.00225306,66602.0,66600.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729906647978,0.06502386,66607.0,66600.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729906649483,0.06502386,66607.0,66600.0,0.05996138]
["bitfinex-derivatives","BTCF0:USTF0",1729906649693,0.06502386,66607.0,66599.0,0.05996138]
["bitfinex-derivatives","BTCF0:USTF0",1729906649882,0.06502386,66607.0,66598.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906649883,0.06502386,66607.0,66598.0,0.1900091]
["bitfinex-derivatives","BTCF0:USTF0",1729906650079,0.06502386,66607.0,66599.0,0.05996138]
["bitfinex-derivatives","BTCF0:USTF0",1729906650382,0.06502386,66607.0,66598.0,0.1900091]
["bitfinex-derivatives","BTCF0:USTF0",1729906650687,0.06502386,66607.0,66598.0,0.21645691]
["bitfinex-derivatives","BTCF0:USTF0",1729906650881,0.0325,66609.0,66598.0,0.21645691]
["bitfinex-derivatives","BTCF0:USTF0",1729906650882,0.06502386,66603.0,66598.0,0.05996138]
["bitfinex-derivatives","BTCF0:USTF0",1729906651091,0.06502386,66603.0,66597.0,0.42076138]
["bitfinex-derivatives","BTCF0:USTF0",1729906651478,0.0314,66607.0,66597.0,0.42076138]
["bitfinex-derivatives","BTCF0:USTF0",1729906651479,0.06502386,66599.0,66597.0,0.05996138]
["bitfinex-derivatives","BTCF0:USTF0",1729906651678,0.0326,66598.0,66592.0,0.05996138]
["bitfinex-derivatives","BTCF0:USTF0",1729906651985,0.06502386,66593.0,66589.0,0.49671738]
["bitfinex-derivatives","BTCF0:USTF0",1729906652183,0.06502386,66593.0,66589.0,0.46245735]
["bitfinex-derivatives","BTCF0:USTF0",1729906652982,0.42582386,66597.0,66589.0,0.46245735]
["bitfinex-derivatives","BTCF0:USTF0",1729906653189,0.42582386,66597.0,66589.0,0.59250507]
["bitfinex-derivatives","BTCF0:USTF0",1729906653385,0.3608,66597.0,66589.0,0.59250507]
["bitfinex-derivatives","BTCF0:USTF0",1729906653688,0.0326,66598.0,66589.0,0.65246645]
["bitfinex-derivatives","BTCF0:USTF0",1729906654086,0.0326,66598.0,66593.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906654288,0.0326,66598.0,66592.0,0.1900091]
["bitfinex-derivatives","BTCF0:USTF0",1729906654587,0.0326,66598.0,66594.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906655177,0.0326,66598.0,66595.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906655379,0.0326,66598.0,66597.0,0.05998557]
["bitfinex-derivatives","BTCF0:USTF0",1729906655785,0.0326,66598.0,66596.0,0.05998557]
["bitfinex-derivatives","BTCF0:USTF0",1729906655989,0.06502386,66597.0,66596.0,0.05998557]
["bitfinex-derivatives","BTCF0:USTF0",1729906656584,0.06502386,66597.0,66595.0,0.05998557]
["bitfinex-derivatives","BTCF0:USTF0",1729906657091,0.06502386,66596.0,66595.0,0.05998557]
["bitfinex-derivatives","BTCF0:USTF0",1729906657980,0.06502386,66596.0,66591.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906659299,0.0304,66595.0,66591.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906660393,0.06502386,66592.0,66588.0,0.07573367]
["bitfinex-derivatives","BTCF0:USTF0",1729906660694,0.49084772,66589.0,66586.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906661094,0.49084772,66589.0,66585.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906663596,0.49084772,66589.0,66586.0,0.16875285]
["bitfinex-derivatives","BTCF0:USTF0",1729906663989,0.49084772,66589.0,66586.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906665287,0.13004772,66589.0,66586.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906666801,0.3608,66590.0,66586.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906668501,0.50101686,66592.0,66586.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906669504,0.14021686,66592.0,66587.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906669716,0.50101686,66592.0,66587.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906669887,0.3608,66592.0,66587.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906670087,0.3608,66592.0,66587.0,0.20498139]
["bitfinex-derivatives","BTCF0:USTF0",1729906670697,0.3608,66592.0,66587.0,0.28017939]
["bitfinex-derivatives","BTCF0:USTF0",1729906672199,0.0326,66598.0,66591.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906674593,0.0326,66598.0,66597.0,0.06003147]
["bitfinex-derivatives","BTCF0:USTF0",1729906674795,0.09762386,66598.0,66597.0,0.06003147]
["bitfinex-derivatives","BTCF0:USTF0",1729906675102,0.075168,66614.0,66600.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729906675297,0.0317,66613.0,66607.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906675496,0.0317,66613.0,66608.0,0.06002093]
["bitfinex-derivatives","BTCF0:USTF0",1729906675695,0.0317,66613.0,66610.0,0.06002093]
["bitfinex-derivatives","BTCF0:USTF0",1729906676797,0.0317,66613.0,66611.0,0.06002093]
["bitfinex-derivatives","BTCF0:USTF0",1729906678405,0.0317,66613.0,66610.0,0.06002093]
["bitfinex-derivatives","BTCF0:USTF0",1729906681403,0.0317,66613.0,66611.0,0.075171]
["bitfinex-derivatives","BTCF0:USTF0",1729906681602,0.06502386,66619.0,66612.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906681806,0.0302,66620.0,66616.0,0.075165]
["bitfinex-derivatives","BTCF0:USTF0",1729906682016,0.09522386,66620.0,66616.0,0.13518593]
["bitfinex-derivatives","BTCF0:USTF0",1729906682312,0.09522386,66620.0,66619.0,0.06002093]
["bitfinex-derivatives","BTCF0:USTF0",1729906682512,0.0302,66620.0,66619.0,0.06002093]
["bitfinex-derivatives","BTCF0:USTF0",1729906682703,0.0302,66620.0,66618.0,0.06002093]
["bitfinex-derivatives","BTCF0:USTF0",1729906683304,0.0302,66620.0,66617.0,0.13518493]
["bitfinex-derivatives","BTCF0:USTF0",1729906683706,0.43595,66630.0,66619.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906684013,0.43595,66630.0,66624.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729906684014,0.09190037,66629.0,66624.0,0.075156]
["bitfinex-derivatives","BTCF0:USTF0",1729906684210,0.09190037,66629.0,66622.0,0.19006865]
["bitfinex-derivatives","BTCF0:USTF0",1729906684211,0.0642,66629.0,66622.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906684417,0.0642,66629.0,66626.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729906685207,0.0642,66629.0,66622.0,0.19006865]
["bitfinex-derivatives","BTCF0:USTF0",1729906685208,0.15212036,66628.0,66622.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906685413,0.15212036,66628.0,66619.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729906685414,0.15214567,66627.0,66619.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729906685607,0.13395521,66626.0,66625.0,0.06502386]
["bitfinex-derivatives","BTCF0:USTF0",1729906686106,0.2848417,66627.0,66625.0,0.14017786]
["bitfinex-derivatives","BTCF0:USTF0",1729906686311,0.09315524,66626.0,66625.0,0.72463065]
["bitfinex-derivatives","BTCF0:USTF0",1729906686512,0.04310685,66626.0,66625.0,0.72463065]
["bitfinex-derivatives","BTCF0:USTF0",1729906686708,0.13116366,66628.0,66625.0,0.64947665]
["bitfinex-derivatives","BTCF0:USTF0",1729906686903,0.04343461,66627.0,66626.0,0.525434]
["bitfinex-derivatives","BTCF0:USTF0",1729906687106,0.04314739,66627.0,66626.0,0.629794]
["bitfinex-derivatives","BTCF0:USTF0",1729906687306,0.04314739,66627.0,66626.0,0.92082139]
["bitfinex-derivatives","BTCF0:USTF0",1729906687517,0.13116366,66628.0,66626.0,0.92082139]
["bitfinex-derivatives","BTCF0:USTF0",1729906687715,0.13116366,66628.0,66627.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1729906688112,0.13116366,66628.0,66627.0,1.03727457]
["bitfinex-derivatives","BTCF0:USTF0",1729906688812,0.08206366,66628.0,66627.0,1.03727457]
["bitfinex-derivatives","BTCF0:USTF0",1729906689010,0.04372192,66628.0,66627.0,1.03727457]
["bitfinex-derivatives","BTCF0:USTF0",1729906691615,0.0309,66644.0,66627.0,1.63727457]
["bitfinex-derivatives","BTCF0:USTF0",1729906691818,0.0308,66646.0,66643.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906692225,0.031,66656.0,66645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906692518,0.0311,66655.0,66646.0,0.22537691]
["bitfinex-derivatives","BTCF0:USTF0",1729906692710,0.0311,66655.0,66654.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906695112,0.0311,66655.0,66651.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906700122,0.27064497,66654.0,66645.0,0.23219638]
["bitfinex-derivatives","BTCF0:USTF0",1729906700328,0.13313152,66650.0,66645.0,0.23219638]
["bitfinex-derivatives","BTCF0:USTF0",1729906700524,0.10659328,66649.0,66646.0,0.22446477]
["bitfinex-derivatives","BTCF0:USTF0",1729906700829,0.25453089,66649.0,66639.0,0.075139]
["bitfinex-derivatives","BTCF0:USTF0",1729906701132,0.22307261,66643.0,66634.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729906701323,0.13314681,66635.0,66634.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729906701530,0.13320927,66635.0,66634.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729906701723,0.27849722,66635.0,66634.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729906701928,0.27849722,66635.0,66632.0,0.436707]
["bitfinex-derivatives","BTCF0:USTF0",1729906702228,0.27849722,66634.0,66632.0,0.46247378]
["bitfinex-derivatives","BTCF0:USTF0",1729906702430,0.27849722,66633.0,66632.0,0.46247378]
["bitfinex-derivatives","BTCF0:USTF0",1729906702622,0.27849722,66633.0,66632.0,0.52749764]
["bitfinex-derivatives","BTCF0:USTF0",1729906702824,0.27849722,66633.0,66632.0,0.97773764]
["bitfinex-derivatives","BTCF0:USTF0",1729906703136,0.08909513,66633.0,66632.0,1.20293029]
["bitfinex-derivatives","BTCF0:USTF0",1729906703325,0.08909513,66633.0,66632.0,0.75269029]
["bitfinex-derivatives","BTCF0:USTF0",1729906704527,0.14076156,66633.0,66632.0,0.75269029]
["bitfinex-derivatives","BTCF0:USTF0",1729906706237,0.28869917,66633.0,66632.0,0.75269029]
["bitfinex-derivatives","BTCF0:USTF0",1729906706631,0.28915841,66633.0,66632.0,0.75269029]
["bitfinex-derivatives","BTCF0:USTF0",1729906707136,0.14839685,66633.0,66632.0,0.75269029]
["bitfinex-derivatives","BTCF0:USTF0",1729906707341,0.0325,66642.0,66632.0,0.75269029]
["bitfinex-derivatives","BTCF0:USTF0",1729906707540,0.0325,66642.0,66635.0,0.05971474]
["bitfinex-derivatives","BTCF0:USTF0",1729906708534,0.0325,66642.0,66632.0,0.52825764]
["bitfinex-derivatives","BTCF0:USTF0",1729906708535,0.0325,66642.0,66636.0,0.05971474]
["bitfinex-derivatives","BTCF0:USTF0",1729906708740,0.3608,66640.0,66636.0,0.05971474]
["bitfinex-derivatives","BTCF0:USTF0",1729906709635,0.3608,66640.0,66637.0,0.05971474]
["bitfinex-derivatives","BTCF0:USTF0",1729906710135,0.3608,66640.0,66633.0,0.00981474]
["bitfinex-derivatives","BTCF0:USTF0",1729906710136,0.06502386,66637.0,66633.0,0.00981474]
["bitfinex-derivatives","BTCF0:USTF0",1729906710338,0.3608,66634.0,66628.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1729906711739,0.42582386,66634.0,66626.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906712037,0.06502386,66632.0,66626.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906712247,0.06502386,66632.0,66627.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906712536,0.06502386,66632.0,66626.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906712744,0.06502386,66632.0,66625.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906713244,0.06502386,66632.0,66626.0,0.17094569]
["bitfinex-derivatives","BTCF0:USTF0",1729906713432,0.0319,66631.0,66626.0,0.07493367]
["bitfinex-derivatives","BTCF0:USTF0",1729906713837,0.0319,66631.0,66628.0,0.06502386]
["bitfinex-derivatives","BTCF0:USTF0",1729906714035,0.0319,66631.0,66630.0,0.06502386]
["bitfinex-derivatives","BTCF0:USTF0",1729906715143,0.3608,66634.0,66632.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729906715442,0.3608,66634.0,66633.0,0.06502386]
["bitfinex-derivatives","BTCF0:USTF0",1729906716142,0.3608,66634.0,66632.0,0.075147]
["bitfinex-derivatives","BTCF0:USTF0",1729906717139,0.3608,66634.0,66632.0,0.10259366]
["bitfinex-derivatives","BTCF0:USTF0",1729906719948,0.3608,66634.0,66633.0,0.06502386]
["bitfinex-derivatives","BTCF0:USTF0",1729906720345,0.0301,66641.0,66635.0,0.075144]
["bitfinex-derivatives","BTCF0:USTF0",1729906720544,0.0301,66641.0,66640.0,0.04492942]
["bitfinex-derivatives","BTCF0:USTF0",1729906720749,0.0301,66641.0,66636.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906720946,0.0301,66641.0,66636.0,0.28012339]
["bitfinex-derivatives","BTCF0:USTF0",1729906721145,0.0301,66641.0,66638.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1729906721447,0.39446,66642.0,66640.0,0.20518572]
["bitfinex-derivatives","BTCF0:USTF0",1729906721758,0.3933,66642.0,66640.0,0.28011939]
["bitfinex-derivatives","BTCF0:USTF0",1729906722149,0.08484393,66641.0,66640.0,0.13000388]
["bitfinex-derivatives","BTCF0:USTF0",1729906722551,0.03925531,66641.0,66640.0,0.13000388]
["bitfinex-derivatives","BTCF0:USTF0",1729906723242,0.10427917,66641.0,66636.0,0.02726031]
["bitfinex-derivatives","BTCF0:USTF0",1729906723446,0.03925531,66640.0,66634.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729906723651,0.03925531,66639.0,66634.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729906723848,0.03925531,66638.0,66634.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729906724052,0.03925531,66637.0,66634.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729906724255,0.03925531,66636.0,66634.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729906724454,0.06502386,66641.0,66634.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729906724649,0.03885515,66640.0,66634.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729906724842,0.03885515,66639.0,66634.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729906725040,0.03885515,66638.0,66634.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729906725255,0.03885515,66637.0,66634.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729906725456,0.03885515,66636.0,66634.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729906725756,0.03885515,66635.0,66634.0,0.075145]
["bitfinex-derivatives","BTCF0:USTF0",1729906725960,0.03885515,66635.0,66634.0,0.1027843]
["bitfinex-derivatives","BTCF0:USTF0",1729906728952,0.03894159,66640.0,66634.0,0.1027843]
["bitfinex-derivatives","BTCF0:USTF0",1729906729159,0.03894159,66639.0,66634.0,0.1027843]
["bitfinex-derivatives","BTCF0:USTF0",1729906729358,0.06502386,66641.0,66634.0,0.1027843]
["bitfinex-derivatives","BTCF0:USTF0",1729906729359,0.03894159,66638.0,66634.0,0.1027843]
["bitfinex-derivatives","BTCF0:USTF0",1729906729562,0.03894159,66637.0,66634.0,0.1027843]
["bitfinex-derivatives","BTCF0:USTF0",1729906729859,0.03894159,66636.0,66634.0,0.1027843]
["bitfinex-derivatives","BTCF0:USTF0",1729906730059,0.03894159,66635.0,66634.0,0.1027843]
["bitfinex-derivatives","BTCF0:USTF0",1729906730256,0.06502386,66641.0,66634.0,0.19912247]
["bitfinex-derivatives","BTCF0:USTF0",1729906730461,0.06502386,66641.0,66637.0,0.07502235]
["bitfinex-derivatives","BTCF0:USTF0",1729906731454,0.06502386,66641.0,66636.0,0.07502235]
["bitfinex-derivatives","BTCF0:USTF0",1729906732363,0.0325,66642.0,66636.0,0.20507007]
["bitfinex-derivatives","BTCF0:USTF0",1729906733461,0.3608,66643.0,66641.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729906735957,0.3608,66643.0,66638.0,0.07502235]
["bitfinex-derivatives","BTCF0:USTF0",1729906736160,0.3608,66643.0,66637.0,0.07502235]
["bitfinex-derivatives","BTCF0:USTF0",1729906736353,0.3608,66643.0,66638.0,0.07502235]
["bitfinex-derivatives","BTCF0:USTF0",1729906737376,0.16405169,66639.0,66635.0,0.13000721]
["bitfinex-derivatives","BTCF0:USTF0",1729906737576,0.1882105,66638.0,66635.0,0.13000721]
["bitfinex-derivatives","BTCF0:USTF0",1729906737879,0.13574676,66637.0,66636.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729906741672,0.08422144,66637.0,66636.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729906743372,0.08301281,66637.0,66636.0,0.075142]
["bitfinex-derivatives","BTCF0:USTF0",1729906744871,0.13392402,66637.0,66636.0,0.075143]
["bitfinex-derivatives","BTCF0:USTF0",1729906745184,0.14923777,66641.0,66638.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729906745484,0.0313,66650.0,66640.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729906745485,0.16405169,66645.0,66640.0,0.075138]
["bitfinex-derivatives","BTCF0:USTF0",1729906745686,0.0313,66650.0,66644.0,0.09006791]
["bitfinex-derivatives","BTCF0:USTF0",1729906745873,0.0313,66650.0,66648.0,0.07505518]
["bitfinex-derivatives","BTCF0:USTF0",1729906746072,0.0313,66650.0,66647.0,0.07505518]
["bitfinex-derivatives","BTCF0:USTF0",1729906746276,0.0313,66650.0,66643.0,0.09006791]
["bitfinex-derivatives","BTCF0:USTF0",1729906746277,0.3608,66648.0,66643.0,0.09006791]
["bitfinex-derivatives","BTCF0:USTF0",1729906746474,0.3608,66648.0,66647.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906746678,0.0313,66650.0,66648.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729906747677,0.0313,66650.0,66649.0,0.21167491]
["bitfinex-derivatives","BTCF0:USTF0",1729906748179,0.0313,66650.0,66649.0,0.21159716]
["bitfinex-derivatives","BTCF0:USTF0",1729906751588,0.0313,66650.0,66649.0,0.09653324]
["bitfinex-derivatives","BTCF0:USTF0",1729906752588,0.0313,66650.0,66648.0,0.075128]
["bitfinex-derivatives","BTCF0:USTF0",1729906759581,0.0313,66650.0,66647.0,0.23416772]
["bitfinex-derivatives","BTCF0:USTF0",1729906759582,0.27015614,66649.0,66647.0,0.23412783]
["bitfinex-derivatives","BTCF0:USTF0",1729906759791,0.13570856,66648.0,66647.0,0.17925]
["bitfinex-derivatives","BTCF0:USTF0",1729906759978,0.13570856,66648.0,66647.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1729906760889,0.17324523,66648.0,66647.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1729906761275,0.26999224,66648.0,66647.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1729906761481,0.26999592,66648.0,66647.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1729906761678,0.26999592,66648.0,66644.0,0.179253]
["bitfinex-derivatives","BTCF0:USTF0",1729906761679,0.26999606,66648.0,66644.0,0.179253]
["bitfinex-derivatives","BTCF0:USTF0",1729906761881,0.13570856,66647.0,66645.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729906762075,0.13570856,66646.0,66645.0,0.075132]
["bitfinex-derivatives","BTCF0:USTF0",1729906762490,0.08419774,66646.0,66645.0,0.29893491]
["bitfinex-derivatives","BTCF0:USTF0",1729906763190,0.08419774,66646.0,66645.0,0.36395877]
["bitfinex-derivatives","BTCF0:USTF0",1729906763390,0.08419774,66646.0,66645.0,0.42898263]
["bitfinex-derivatives","BTCF0:USTF0",1729906764183,0.08419774,66646.0,66645.0,0.87914263]
["bitfinex-derivatives","BTCF0:USTF0",1729906764786,0.08419774,66646.0,66645.0,0.88384047]
["bitfinex-derivatives","BTCF0:USTF0",1729906765376,0.08955532,66646.0,66645.0,0.88384047]
["bitfinex-derivatives","BTCF0:USTF0",1729906765581,0.13479151,66646.0,66645.0,0.88384047]
["bitfinex-derivatives","BTCF0:USTF0",1729906766087,0.13479151,66646.0,66645.0,0.91624047]
["bitfinex-derivatives","BTCF0:USTF0",1729906766489,0.18819195,66646.0,66645.0,0.91624047]
["bitfinex-derivatives","BTCF0:USTF0",1729906766683,0.13297596,66646.0,66645.0,0.91624047]
["bitfinex-derivatives","BTCF0:USTF0",1729906767587,0.3608,66658.0,66648.0,0.075129]
["bitfinex-derivatives","BTCF0:USTF0",1729906767788,0.3608,66658.0,66654.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906769182,0.36196,66666.0,66657.0,0.20516672]
["bitfinex-derivatives","BTCF0:USTF0",1729906769383,0.3608,66666.0,66657.0,0.20516672]
["bitfinex-derivatives","BTCF0:USTF0",1729906769589,0.3608,66666.0,66658.0,0.0969041]
["bitfinex-derivatives","BTCF0:USTF0",1729906769791,0.3608,66666.0,66658.0,0.1016013]
["bitfinex-derivatives","BTCF0:USTF0",1729906774690,0.21786449,66664.0,66658.0,0.0046972]
["bitfinex-derivatives","BTCF0:USTF0",1729906774894,0.21786449,66664.0,66657.0,0.20516672]
["bitfinex-derivatives","BTCF0:USTF0",1729906774895,0.07528746,66659.0,66657.0,0.20516672]
["bitfinex-derivatives","BTCF0:USTF0",1729906775088,0.08354865,66658.0,66657.0,0.20516672]
["bitfinex-derivatives","BTCF0:USTF0",1729906775292,0.08354865,66658.0,66657.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1729906775699,0.08358587,66658.0,66657.0,0.2098639]
["bitfinex-derivatives","BTCF0:USTF0",1729906775896,0.08358587,66658.0,66657.0,0.23707238]
["bitfinex-derivatives","BTCF0:USTF0",1729906776790,0.08352441,66658.0,66657.0,0.23707238]
["bitfinex-derivatives","BTCF0:USTF0",1729906778194,0.13438992,66658.0,66657.0,0.23707238]
["bitfinex-derivatives","BTCF0:USTF0",1729906778998,0.08352441,66658.0,66657.0,0.23707238]
["bitfinex-derivatives","BTCF0:USTF0",1729906779388,0.08352441,66658.0,66657.0,0.59787238]
["bitfinex-derivatives","BTCF0:USTF0",1729906780196,0.08352441,66658.0,66657.0,0.23707238]
["bitfinex-derivatives","BTCF0:USTF0",1729906780403,0.08352441,66658.0,66657.0,0.59787238]
["bitfinex-derivatives","BTCF0:USTF0",1729906781401,0.03867842,66658.0,66657.0,0.59787238]
["bitfinex-derivatives","BTCF0:USTF0",1729906782204,0.03867842,66658.0,66657.0,0.59787231]
["bitfinex-derivatives","BTCF0:USTF0",1729906782702,0.0655,66665.0,66659.0,0.075116]
["bitfinex-derivatives","BTCF0:USTF0",1729906782906,0.0655,66665.0,66664.0,0.13004772]
["bitfinex-derivatives","BTCF0:USTF0",1729906783094,0.0655,66665.0,66664.0,0.22726175]
["bitfinex-derivatives","BTCF0:USTF0",1729906784309,0.0655,66665.0,66664.0,0.18244237]
["bitfinex-derivatives","BTCF0:USTF0",1729906784899,0.0655,66665.0,66664.0,0.18232384]
["bitfinex-derivatives","BTCF0:USTF0",1729906789010,0.0655,66665.0,66664.0,0.18223764]
["bitfinex-derivatives","BTCF0:USTF0",1729906789711,0.0655,66665.0,66664.0,0.08522834]
["bitfinex-derivatives","BTCF0:USTF0",1729906793414,0.0655,66665.0,66664.0,0.11170804]
["bitfinex-derivatives","BTCF0:USTF0",1729906793615,0.0655,66665.0,66664.0,0.15671165]
["bitfinex-derivatives","BTCF0:USTF0",1729906793906,0.0655,66665.0,66664.0,0.11170804]
["bitfinex-derivatives","BTCF0:USTF0",1729906794105,0.0655,66665.0,66664.0,0.13023217]
["bitfinex-derivatives","BTCF0:USTF0",1729906794307,0.0655,66665.0,66664.0,0.08522834]
["bitfinex-derivatives","BTCF0:USTF0",1729906796805,0.0655,66665.0,66663.0,0.08656255]
["bitfinex-derivatives","BTCF0:USTF0",1729906797213,0.0655,66665.0,66664.0,0.05996873]
["bitfinex-derivatives","BTCF0:USTF0",1729906797713,0.0655,66665.0,66664.0,0.2130418]
["bitfinex-derivatives","BTCF0:USTF0",1729906798707,0.0655,66665.0,66664.0,0.21307137]
["bitfinex-derivatives","BTCF0:USTF0",1729906801814,0.0655,66665.0,66664.0,0.2131576]
["bitfinex-derivatives","BTCF0:USTF0",1729906802508,0.99402417,66665.0,66664.0,0.13751374]
["bitfinex-derivatives","BTCF0:USTF0",1729906802818,0.99402417,66665.0,66664.0,0.04734513]
["bitfinex-derivatives","BTCF0:USTF0",1729906803112,0.54402417,66665.0,66664.0,0.04734513]
["bitfinex-derivatives","BTCF0:USTF0",1729906803320,0.99402417,66665.0,66664.0,0.04734513]
["bitfinex-derivatives","BTCF0:USTF0",1729906803520,0.95141,66665.0,66664.0,0.12243709]
["bitfinex-derivatives","BTCF0:USTF0",1729906803716,0.95141,66665.0,66664.0,0.13751374]
["bitfinex-derivatives","BTCF0:USTF0",1729906803912,0.50141,66665.0,66664.0,0.13257347]
["bitfinex-derivatives","BTCF0:USTF0",1729906804120,0.3608,66665.0,66664.0,0.13257347]
["bitfinex-derivatives","BTCF0:USTF0",1729906804317,0.3608,66665.0,66664.0,0.24800118]
["bitfinex-derivatives","BTCF0:USTF0",1729906805927,0.3608,66665.0,66664.0,0.16277284]
["bitfinex-derivatives","BTCF0:USTF0",1729906806420,0.885911,66665.0,66663.0,0.09010156]
["bitfinex-derivatives","BTCF0:USTF0",1729906806619,0.10781417,66664.0,66663.0,0.09010156]
["bitfinex-derivatives","BTCF0:USTF0",1729906807118,0.10781417,66664.0,66660.0,0.09010059]
["bitfinex-derivatives","BTCF0:USTF0",1729906807119,0.075115,66661.0,66660.0,0.09010059]
["bitfinex-derivatives","BTCF0:USTF0",1729906807312,0.11772917,66661.0,66659.0,0.09010059]
["bitfinex-derivatives","BTCF0:USTF0",1729906807511,0.11772917,66661.0,66658.0,0.09010059]
["bitfinex-derivatives","BTCF0:USTF0",1729906807722,0.40341417,66659.0,66658.0,0.09010059]
["bitfinex-derivatives","BTCF0:USTF0",1729906808313,0.40341417,66659.0,66657.0,0.09008139]
["bitfinex-derivatives","BTCF0:USTF0",1729906808513,0.40341417,66659.0,66652.0,0.04261417]
["bitfinex-derivatives","BTCF0:USTF0",1729906808514,0.40341417,66659.0,66658.0,0.09008139]
["bitfinex-derivatives","BTCF0:USTF0",1729906808710,0.40341417,66659.0,66657.0,0.09008139]
["bitfinex-derivatives","BTCF0:USTF0",1729906808919,0.04261417,66658.0,66657.0,0.09008139]
["bitfinex-derivatives","BTCF0:USTF0",1729906809515,0.04261417,66658.0,66656.0,0.09008139]
["bitfinex-derivatives","BTCF0:USTF0",1729906809917,0.04261417,66658.0,66652.0,0.04261417]
["bitfinex-derivatives","BTCF0:USTF0",1729906809918,0.04261417,66658.0,66655.0,0.09008139]
["bitfinex-derivatives","BTCF0:USTF0",1729906810125,0.36196,66659.0,66655.0,0.17530973]
["bitfinex-derivatives","BTCF0:USTF0",1729906810314,0.3608,66659.0,66656.0,0.09008139]
["bitfinex-derivatives","BTCF0:USTF0",1729906810517,0.3608,66659.0,66655.0,0.17530973]
["bitfinex-derivatives","BTCF0:USTF0",1729906810820,0.3608,66659.0,66655.0,0.08522834]
["bitfinex-derivatives","BTCF0:USTF0",1729906812318,0.3608,66659.0,66653.0,0.09008139]
["bitfinex-derivatives","BTCF0:USTF0",1729906812822,0.3608,66659.0,66658.0,0.04501538]
["bitfinex-derivatives","BTCF0:USTF0",1729906813027,0.3608,66659.0,66654.0,0.06002051]
["bitfinex-derivatives","BTCF0:USTF0",1729906813531,0.3608,66659.0,66658.0,0.04501165]
["bitfinex-derivatives","BTCF0:USTF0",1729906813729,0.3608,66659.0,66654.0,0.06002051]
["bitfinex-derivatives","BTCF0:USTF0",1729906813920,0.3608,66659.0,66658.0,0.04501126]
["bitfinex-derivatives","BTCF0:USTF0",1729906815825,0.47852917,66661.0,66658.0,0.04501126]
["bitfinex-derivatives","BTCF0:USTF0",1729906816625,0.40341417,66661.0,66658.0,0.04501126]
["bitfinex-derivatives","BTCF0:USTF0",1729906816823,0.075116,66660.0,66657.0,0.04501126]
["bitfinex-derivatives","BTCF0:USTF0",1729906817021,0.075116,66660.0,66655.0,0.04501126]
["bitfinex-derivatives","BTCF0:USTF0",1729906817221,0.075116,66660.0,66654.0,0.04501126]
["bitfinex-derivatives","BTCF0:USTF0",1729906817222,0.04261417,66657.0,66654.0,0.04501126]
["bitfinex-derivatives","BTCF0:USTF0",1729906817625,0.04261417,66657.0,66655.0,0.04501126]
["bitfinex-derivatives","BTCF0:USTF0",1729906818834,0.40341417,66657.0,66655.0,0.04501126]
["bitfinex-derivatives","BTCF0:USTF0",1729906819927,0.40341417,66657.0,66656.0,0.09700614]
["bitfinex-derivatives","BTCF0:USTF0",1729906822933,0.85349417,66657.0,66656.0,0.09700614]
["bitfinex-derivatives","BTCF0:USTF0",1729906823124,0.88539417,66657.0,66656.0,0.09700614]
["bitfinex-derivatives","BTCF0:USTF0",1729906823429,0.88539417,66657.0,66654.0,0.0750253]
["bitfinex-derivatives","BTCF0:USTF0",1729906823639,0.88539417,66657.0,66650.0,0.00225032]
["bitfinex-derivatives","BTCF0:USTF0",1729906823640,0.08522834,66654.0,66653.0,0.0750253]
["bitfinex-derivatives","BTCF0:USTF0",1729906823826,0.08522834,66654.0,66653.0,0.1723207]
["bitfinex-derivatives","BTCF0:USTF0",1729906824529,0.04261417,66654.0,66653.0,0.1723207]
["bitfinex-derivatives","BTCF0:USTF0",1729906824735,0.04261417,66654.0,66653.0,0.0972954]
["bitfinex-derivatives","BTCF0:USTF0",1729906825722,0.075122,66655.0,66653.0,0.0972954]
["bitfinex-derivatives","BTCF0:USTF0",1729906826028,0.075122,66655.0,66654.0,0.17230572]
["bitfinex-derivatives","BTCF0:USTF0",1729906826224,0.075122,66655.0,66654.0,0.0972954]
["bitfinex-derivatives","BTCF0:USTF0",1729906826634,0.075122,66655.0,66654.0,0.17230785]
["bitfinex-derivatives","BTCF0:USTF0",1729906827335,0.075122,66655.0,66654.0,0.0972954]
["bitfinex-derivatives","BTCF0:USTF0",1729906827723,0.075124,66653.0,66651.0,0.07501663]
["bitfinex-derivatives","BTCF0:USTF0",1729906828037,0.45008,66655.0,66650.0,0.00225032]
["bitfinex-derivatives","BTCF0:USTF0",1729906828038,0.075126,66651.0,66650.0,0.00225032]
["bitfinex-derivatives","BTCF0:USTF0",1729906828540,0.557846,66651.0,66650.0,0.00225032]
["bitfinex-derivatives","BTCF0:USTF0",1729906829633,0.96126017,66651.0,66650.0,0.00225032]
["bitfinex-derivatives","BTCF0:USTF0",1729906829826,0.96126017,66651.0,66645.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906829827,0.075129,66648.0,66645.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906830029,0.08522834,66645.0,66644.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906830229,0.04261417,66645.0,66643.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906830532,0.04261417,66645.0,66642.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906830731,0.04261417,66645.0,66643.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906831029,0.11774717,66645.0,66643.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906831431,0.15024717,66645.0,66643.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906831637,0.3608,66644.0,66643.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906832035,0.3608,66644.0,66642.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906832330,0.04261417,66643.0,66642.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906832538,0.40341417,66643.0,66642.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906833340,0.40341417,66643.0,66641.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906835528,0.40341417,66643.0,66639.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906835529,0.075137,66642.0,66639.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906835728,0.04261417,66640.0,66638.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906835930,0.04261417,66639.0,66638.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906836436,0.04261417,66638.0,66637.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906836634,0.04261417,66637.0,66635.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906836837,0.04261417,66636.0,66635.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906837143,0.04261417,66636.0,66634.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906837329,0.3608,66635.0,66634.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906837529,0.3608,66635.0,66633.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906837833,0.08522834,66633.0,66632.0,0.04493357]
["bitfinex-derivatives","BTCF0:USTF0",1729906838033,0.12784251,66633.0,66632.0,0.04493357]
["bitfinex-derivatives","BTCF0:USTF0",1729906838230,0.11776017,66633.0,66631.0,0.04493357]
["bitfinex-derivatives","BTCF0:USTF0",1729906838442,0.04261417,66632.0,66631.0,0.04493357]
["bitfinex-derivatives","BTCF0:USTF0",1729906838733,0.04261417,66631.0,66630.0,0.04493357]
["bitfinex-derivatives","BTCF0:USTF0",1729906839732,0.04261417,66631.0,66629.0,0.04493357]
["bitfinex-derivatives","BTCF0:USTF0",1729906839927,0.04261417,66630.0,66629.0,0.04493357]
["bitfinex-derivatives","BTCF0:USTF0",1729906840128,0.04261417,66630.0,66626.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906840332,0.3608,66628.0,66626.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906840538,0.3608,66628.0,66625.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906841035,0.3608,66628.0,66626.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906841531,0.3608,66628.0,66623.0,0.140358]
["bitfinex-derivatives","BTCF0:USTF0",1729906841532,0.3608,66628.0,66627.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906841733,0.3608,66628.0,66626.0,0.05999925]
["bitfinex-derivatives","BTCF0:USTF0",1729906843028,0.3608,66628.0,66625.0,0.13515325]
["bitfinex-derivatives","BTCF0:USTF0",1729906843242,0.3608,66628.0,66626.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729906843730,0.3608,66628.0,66627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729906844731,0.40341417,66628.0,66627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729906844933,0.3608,66628.0,66627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729906845137,0.40341417,66628.0,66623.0,0.14021663]
["bitfinex-derivatives","BTCF0:USTF0",1729906845331,0.04261417,66623.0,66621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906845738,0.04261417,66623.0,66622.0,0.05982957]
["bitfinex-derivatives","BTCF0:USTF0",1729906846634,0.075155,66626.0,66622.0,0.05982957]
["bitfinex-derivatives","BTCF0:USTF0",1729906846841,0.04261417,66627.0,66621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906846842,0.04261417,66627.0,66623.0,0.05982957]
["bitfinex-derivatives","BTCF0:USTF0",1729906847034,0.40457417,66628.0,66624.0,0.14505791]
["bitfinex-derivatives","BTCF0:USTF0",1729906847035,0.36196,66628.0,66624.0,0.14505791]
["bitfinex-derivatives","BTCF0:USTF0",1729906847338,0.3608,66628.0,66627.0,0.08522834]
["bitfinex-derivatives","BTCF0:USTF0",1729906849532,0.3608,66628.0,66626.0,0.075153]
["bitfinex-derivatives","BTCF0:USTF0",1729906849846,0.3608,66628.0,66626.0,0.15016963]
["bitfinex-derivatives","BTCF0:USTF0",1729906850031,0.3608,66628.0,66626.0,0.07501663]
["bitfinex-derivatives","BTCF0:USTF0",1729906850032,0.04261417,66627.0,66626.0,0.07501663]
["bitfinex-derivatives","BTCF0:USTF0",1729906850234,0.36200001,66628.0,66625.0,0.07501663]
["bitfinex-derivatives","BTCF0:USTF0",1729906850432,0.3608,66628.0,66625.0,0.07501663]
["bitfinex-derivatives","BTCF0:USTF0",1729906851639,0.3608,66628.0,66626.0,0.17266411]
["bitfinex-derivatives","BTCF0:USTF0",1729906851833,0.3608,66628.0,66626.0,0.07501663]
["bitfinex-derivatives","BTCF0:USTF0",1729906852038,0.3608,66628.0,66627.0,0.07501663]
["bitfinex-derivatives","BTCF0:USTF0",1729906852342,0.14012542,66633.0,66627.0,0.07501663]
["bitfinex-derivatives","BTCF0:USTF0",1729906852542,0.14012542,66633.0,66632.0,0.05988663]
["bitfinex-derivatives","BTCF0:USTF0",1729906852742,0.14012542,66633.0,66628.0,0.07501663]
["bitfinex-derivatives","BTCF0:USTF0",1729906854635,0.14012542,66633.0,66629.0,0.07501663]
["bitfinex-derivatives","BTCF0:USTF0",1729906855747,0.14012542,66633.0,66630.0,0.07501663]
["bitfinex-derivatives","BTCF0:USTF0",1729906856640,0.50092542,66633.0,66631.0,0.07501663]
["bitfinex-derivatives","BTCF0:USTF0",1729906857649,0.50092542,66633.0,66632.0,0.09786343]
["bitfinex-derivatives","BTCF0:USTF0",1729906861342,0.075149,66631.0,66630.0,0.07505765]
["bitfinex-derivatives","BTCF0:USTF0",1729906861646,0.075149,66631.0,66630.0,0.07506864]
["bitfinex-derivatives","BTCF0:USTF0",1729906861854,0.075149,66631.0,66630.0,0.09816055]
["bitfinex-derivatives","BTCF0:USTF0",1729906862841,0.075149,66631.0,66630.0,0.17323853]
["bitfinex-derivatives","BTCF0:USTF0",1729906863152,0.075149,66631.0,66630.0,0.09816055]
["bitfinex-derivatives","BTCF0:USTF0",1729906863349,0.075149,66631.0,66630.0,0.07507896]
["bitfinex-derivatives","BTCF0:USTF0",1729906863350,0.525389,66631.0,66630.0,0.07507896]
["bitfinex-derivatives","BTCF0:USTF0",1729906863555,0.075151,66629.0,66628.0,0.07507896]
["bitfinex-derivatives","BTCF0:USTF0",1729906863737,0.14012942,66629.0,66628.0,0.07507896]
["bitfinex-derivatives","BTCF0:USTF0",1729906864345,0.14012942,66629.0,66627.0,0.07507896]
["bitfinex-derivatives","BTCF0:USTF0",1729906864551,0.06497842,66627.0,66623.0,0.09008139]
["bitfinex-derivatives","BTCF0:USTF0",1729906864737,0.06497842,66631.0,66624.0,0.09825001]
["bitfinex-derivatives","BTCF0:USTF0",1729906865053,0.06497842,66631.0,66626.0,0.07509485]
["bitfinex-derivatives","BTCF0:USTF0",1729906865245,0.06497842,66631.0,66627.0,0.17330557]
["bitfinex-derivatives","BTCF0:USTF0",1729906865445,0.06497842,66631.0,66627.0,0.07509485]
["bitfinex-derivatives","BTCF0:USTF0",1729906866347,0.06497842,66631.0,66625.0,0.109655]
["bitfinex-derivatives","BTCF0:USTF0",1729906866348,0.42577842,66631.0,66628.0,0.07509485]
["bitfinex-derivatives","BTCF0:USTF0",1729906868154,0.50092742,66631.0,66628.0,0.07509485]
["bitfinex-derivatives","BTCF0:USTF0",1729906870441,0.42577842,66631.0,66628.0,0.07509485]
["bitfinex-derivatives","BTCF0:USTF0",1729906870649,0.3608,66631.0,66629.0,0.17340555]
["bitfinex-derivatives","BTCF0:USTF0",1729906870851,0.3608,66631.0,66630.0,0.09825455]
["bitfinex-derivatives","BTCF0:USTF0",1729906871151,0.3608,66631.0,66630.0,0.80643024]
["bitfinex-derivatives","BTCF0:USTF0",1729906871353,0.3608,66631.0,66630.0,0.81112963]
["bitfinex-derivatives","BTCF0:USTF0",1729906872157,0.26305292,66631.0,66630.0,1.06381984]
["bitfinex-derivatives","BTCF0:USTF0",1729906873261,0.32803134,66631.0,66630.0,0.21988348]
["bitfinex-derivatives","BTCF0:USTF0",1729906873460,0.32803134,66631.0,66630.0,0.21518409]
["bitfinex-derivatives","BTCF0:USTF0",1729906873651,0.32803134,66631.0,66630.0,0.21444437]
["bitfinex-derivatives","BTCF0:USTF0",1729906875761,0.32803134,66631.0,66630.0,0.18835031]
["bitfinex-derivatives","BTCF0:USTF0",1729906876349,0.32803134,66631.0,66630.0,0.09825455]
["bitfinex-derivatives","BTCF0:USTF0",1729906876549,0.32803134,66631.0,66630.0,0.18835031]
["bitfinex-derivatives","BTCF0:USTF0",1729906877357,0.32803134,66631.0,66630.0,0.09825455]
["bitfinex-derivatives","BTCF0:USTF0",1729906878058,0.32803134,66631.0,66630.0,0.18835031]
["bitfinex-derivatives","BTCF0:USTF0",1729906878655,0.26305292,66631.0,66630.0,0.09825455]
["bitfinex-derivatives","BTCF0:USTF0",1729906878856,0.26305292,66631.0,66630.0,0.2144296]
["bitfinex-derivatives","BTCF0:USTF0",1729906879762,0.32803134,66631.0,66630.0,0.2144296]
["bitfinex-derivatives","BTCF0:USTF0",1729906880260,0.32803134,66631.0,66628.0,0.06006469]
["bitfinex-derivatives","BTCF0:USTF0",1729906880555,0.32803134,66631.0,66629.0,0.06006469]
["bitfinex-derivatives","BTCF0:USTF0",1729906881560,0.32803134,66631.0,66630.0,0.04505072]
["bitfinex-derivatives","BTCF0:USTF0",1729906881855,0.32803134,66631.0,66628.0,0.06006469]
["bitfinex-derivatives","BTCF0:USTF0",1729906882055,0.32803134,66631.0,66630.0,0.04504901]
["bitfinex-derivatives","BTCF0:USTF0",1729906883852,0.32803134,66631.0,66630.0,0.04504948]
["bitfinex-derivatives","BTCF0:USTF0",1729906884260,0.32803134,66631.0,66627.0,0.06006469]
["bitfinex-derivatives","BTCF0:USTF0",1729906884460,0.32803134,66631.0,66629.0,0.04505101]
["bitfinex-derivatives","BTCF0:USTF0",1729906886366,0.06497842,66631.0,66629.0,0.04505101]
["bitfinex-derivatives","BTCF0:USTF0",1729906887063,0.06497842,66631.0,66630.0,0.09771874]
["bitfinex-derivatives","BTCF0:USTF0",1729906890154,0.06497842,66631.0,66630.0,0.09791279]
["bitfinex-derivatives","BTCF0:USTF0",1729906890553,0.3608,66632.0,66630.0,0.18800983]
["bitfinex-derivatives","BTCF0:USTF0",1729906890763,0.3608,66632.0,66631.0,0.09791279]
["bitfinex-derivatives","BTCF0:USTF0",1729906891865,0.42577842,66632.0,66631.0,0.09791279]
["bitfinex-derivatives","BTCF0:USTF0",1729906892062,0.42577842,66632.0,66631.0,0.18801492]
["bitfinex-derivatives","BTCF0:USTF0",1729906892856,0.49075684,66632.0,66631.0,0.09791279]
["bitfinex-derivatives","BTCF0:USTF0",1729906893061,0.49075684,66632.0,66631.0,0.18801666]
["bitfinex-derivatives","BTCF0:USTF0",1729906893258,0.12995684,66632.0,66631.0,0.18801666]
["bitfinex-derivatives","BTCF0:USTF0",1729906894565,0.12995684,66632.0,66631.0,0.18805987]
["bitfinex-derivatives","BTCF0:USTF0",1729906895464,0.12995684,66632.0,66631.0,0.097956]
["bitfinex-derivatives","BTCF0:USTF0",1729906895867,0.12995684,66632.0,66631.0,0.18807783]
["bitfinex-derivatives","BTCF0:USTF0",1729906896362,0.12995684,66632.0,66631.0,0.097956]
["bitfinex-derivatives","BTCF0:USTF0",1729906896977,0.12995684,66632.0,66631.0,0.18807981]
["bitfinex-derivatives","BTCF0:USTF0",1729906897469,0.12995684,66632.0,66631.0,0.097956]
["bitfinex-derivatives","BTCF0:USTF0",1729906897769,0.12995684,66632.0,66631.0,0.18808109]
["bitfinex-derivatives","BTCF0:USTF0",1729906898271,0.12995684,66632.0,66631.0,0.097956]
["bitfinex-derivatives","BTCF0:USTF0",1729906899270,0.12995684,66632.0,66631.0,0.09797371]
["bitfinex-derivatives","BTCF0:USTF0",1729906900874,0.12995684,66632.0,66618.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1729906900875,1.18019684,66632.0,66618.0,0.00225159]
["bitfinex-derivatives","BTCF0:USTF0",1729906901173,1.18019684,66632.0,66604.0,0.10511762]
["bitfinex-derivatives","BTCF0:USTF0",1729906901174,0.06497842,66618.0,66604.0,0.10511762]
["bitfinex-derivatives","BTCF0:USTF0",1729906901371,0.06497842,66618.0,66599.0,0.51100052]
["bitfinex-derivatives","BTCF0:USTF0",1729906901372,0.06497842,66615.0,66613.0,0.07512866]
["bitfinex-derivatives","BTCF0:USTF0",1729906901769,0.06497842,66615.0,66614.0,0.07512866]
["bitfinex-derivatives","BTCF0:USTF0",1729906902167,0.06497842,66615.0,66612.0,0.04503929]
["bitfinex-derivatives","BTCF0:USTF0",1729906902371,0.06497842,66614.0,66611.0,0.04503929]
["bitfinex-derivatives","BTCF0:USTF0",1729906903267,0.06497842,66614.0,66610.0,0.04503929]
["bitfinex-derivatives","BTCF0:USTF0",1729906903672,0.06497842,66614.0,66611.0,0.04503929]
["bitfinex-derivatives","BTCF0:USTF0",1729906903871,0.06497842,66614.0,66610.0,0.04503929]
["bitfinex-derivatives","BTCF0:USTF0",1729906904075,0.06497842,66614.0,66610.0,0.07259505]
["bitfinex-derivatives","BTCF0:USTF0",1729906904769,0.437202,66619.0,66610.0,0.07259505]
["bitfinex-derivatives","BTCF0:USTF0",1729906904770,0.06497842,66611.0,66610.0,0.02755576]
["bitfinex-derivatives","BTCF0:USTF0",1729906904973,0.06497842,66611.0,66609.0,0.04503929]
["bitfinex-derivatives","BTCF0:USTF0",1729906905468,0.06497842,66611.0,66608.0,0.04503929]
["bitfinex-derivatives","BTCF0:USTF0",1729906905972,0.06497842,66611.0,66609.0,0.04503929]
["bitfinex-derivatives","BTCF0:USTF0",1729906906172,0.06497842,66611.0,66608.0,0.04503929]
["bitfinex-derivatives","BTCF0:USTF0",1729906907275,0.06497842,66611.0,66607.0,0.04503929]
["bitfinex-derivatives","BTCF0:USTF0",1729906908573,0.06497842,66615.0,66607.0,0.12021429]
["bitfinex-derivatives","BTCF0:USTF0",1729906909670,0.06497842,66615.0,66608.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729906912565,0.50210042,66619.0,66611.0,0.06497842]
["bitfinex-derivatives","BTCF0:USTF0",1729906912768,0.50094042,66619.0,66613.0,0.06497842]
["bitfinex-derivatives","BTCF0:USTF0",1729906913069,0.42577842,66619.0,66613.0,0.06497842]
["bitfinex-derivatives","BTCF0:USTF0",1729906913275,0.3608,66619.0,66617.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906913472,0.3608,66619.0,66613.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906914065,0.06497842,66618.0,66612.0,0.10587]
["bitfinex-derivatives","BTCF0:USTF0",1729906915171,0.36196,66619.0,66614.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906915485,0.36196,66619.0,66612.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729906915486,0.00116,66622.0,66618.0,0.20511984]
["bitfinex-derivatives","BTCF0:USTF0",1729906915774,0.075153,66628.0,66619.0,0.07512866]
["bitfinex-derivatives","BTCF0:USTF0",1729906917271,0.36200001,66630.0,66627.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906917468,0.3608,66630.0,66624.0,0.20511284]
["bitfinex-derivatives","BTCF0:USTF0",1729906918064,0.3608,66630.0,66625.0,0.075154]
["bitfinex-derivatives","BTCF0:USTF0",1729906918267,0.3608,66630.0,66628.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906920477,0.00225227,66632.0,66628.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906920879,0.00225227,66632.0,66628.0,0.2050855]
["bitfinex-derivatives","BTCF0:USTF0",1729906925380,0.00225227,66632.0,66629.0,0.07512866]
["bitfinex-derivatives","BTCF0:USTF0",1729906925881,0.00225227,66632.0,66628.0,0.2050855]
["bitfinex-derivatives","BTCF0:USTF0",1729906927082,0.00225227,66632.0,66628.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906927279,0.00225227,66632.0,66631.0,0.05990956]
["bitfinex-derivatives","BTCF0:USTF0",1729906930885,0.075149,66631.0,66628.0,0.05990956]
["bitfinex-derivatives","BTCF0:USTF0",1729906931084,0.0308,66630.0,66628.0,0.05990956]
["bitfinex-derivatives","BTCF0:USTF0",1729906931287,0.10595,66630.0,66628.0,0.05990956]
["bitfinex-derivatives","BTCF0:USTF0",1729906931586,0.10595,66630.0,66629.0,0.05990956]
["bitfinex-derivatives","BTCF0:USTF0",1729906931782,0.10595,66630.0,66628.0,0.05990956]
["bitfinex-derivatives","BTCF0:USTF0",1729906932886,0.10595,66630.0,66625.0,0.02643262]
["bitfinex-derivatives","BTCF0:USTF0",1729906933189,0.10595,66630.0,66620.0,0.07785121]
["bitfinex-derivatives","BTCF0:USTF0",1729906933886,0.10595,66630.0,66621.0,0.04495121]
["bitfinex-derivatives","BTCF0:USTF0",1729906934474,0.10595,66630.0,66620.0,0.07785121]
["bitfinex-derivatives","BTCF0:USTF0",1729906934680,0.10595,66630.0,66620.0,0.10463034]
["bitfinex-derivatives","BTCF0:USTF0",1729906934881,0.10595,66630.0,66623.0,0.17490805]
["bitfinex-derivatives","BTCF0:USTF0",1729906936386,0.10595,66630.0,66624.0,0.04495121]
["bitfinex-derivatives","BTCF0:USTF0",1729906937877,0.10595,66630.0,66623.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906937878,0.10595,66630.0,66625.0,0.04495121]
["bitfinex-derivatives","BTCF0:USTF0",1729906938494,0.10595,66630.0,66626.0,0.04495121]
["bitfinex-derivatives","BTCF0:USTF0",1729906938987,0.00225227,66632.0,66627.0,0.17490805]
["bitfinex-derivatives","BTCF0:USTF0",1729906939295,0.00225227,66632.0,66631.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906940092,0.00225227,66632.0,66631.0,0.22629648]
["bitfinex-derivatives","BTCF0:USTF0",1729906942393,0.00225227,66632.0,66631.0,0.37785809]
["bitfinex-derivatives","BTCF0:USTF0",1729906942584,0.3608,66650.0,66631.0,1.1838059]
["bitfinex-derivatives","BTCF0:USTF0",1729906942785,0.3608,66650.0,66642.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906942985,0.3608,66650.0,66642.0,0.22629648]
["bitfinex-derivatives","BTCF0:USTF0",1729906943893,0.3608,66650.0,66642.0,0.21999861]
["bitfinex-derivatives","BTCF0:USTF0",1729906944095,0.3608,66650.0,66642.0,0.22584378]
["bitfinex-derivatives","BTCF0:USTF0",1729906944283,0.3608,66650.0,66649.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906944684,0.3608,66650.0,66649.0,0.30058389]
["bitfinex-derivatives","BTCF0:USTF0",1729906944993,0.3608,66650.0,66649.0,0.22557673]
["bitfinex-derivatives","BTCF0:USTF0",1729906947591,0.3608,66650.0,66649.0,0.25278614]
["bitfinex-derivatives","BTCF0:USTF0",1729906948295,0.3608,66650.0,66649.0,0.32766026]
["bitfinex-derivatives","BTCF0:USTF0",1729906948490,0.3608,66650.0,66649.0,0.32736441]
["bitfinex-derivatives","BTCF0:USTF0",1729906948692,0.3608,66655.0,66649.0,0.32736441]
["bitfinex-derivatives","BTCF0:USTF0",1729906948886,0.3608,66655.0,66654.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906950292,0.3608,66655.0,66654.0,0.17485888]
["bitfinex-derivatives","BTCF0:USTF0",1729906951900,0.3608,66655.0,66654.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906952802,0.3608,66655.0,66654.0,0.18985324]
["bitfinex-derivatives","BTCF0:USTF0",1729906953004,0.3608,66655.0,66654.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906953204,0.3608,66655.0,66654.0,0.18985324]
["bitfinex-derivatives","BTCF0:USTF0",1729906953400,0.3608,66655.0,66654.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906954694,0.00225116,66657.0,66654.0,0.12995684]
["bitfinex-derivatives","BTCF0:USTF0",1729906958306,0.00225116,66657.0,66656.0,0.08524882]
["bitfinex-derivatives","BTCF0:USTF0",1729906960005,0.00225116,66657.0,66656.0,0.82001526]
["bitfinex-derivatives","BTCF0:USTF0",1729906960303,0.00225116,66657.0,66656.0,1.27009526]
["bitfinex-derivatives","BTCF0:USTF0",1729906960507,0.3935,66673.0,66656.0,1.27009526]
["bitfinex-derivatives","BTCF0:USTF0",1729906960697,0.39466,66673.0,66666.0,0.08524882]
["bitfinex-derivatives","BTCF0:USTF0",1729906961097,0.00116,66673.0,66666.0,0.08524882]
["bitfinex-derivatives","BTCF0:USTF0",1729906961313,0.075097,66677.0,66666.0,0.08524882]
["bitfinex-derivatives","BTCF0:USTF0",1729906962108,0.3608,66672.0,66666.0,0.08524882]
["bitfinex-derivatives","BTCF0:USTF0",1729906962305,0.3608,66672.0,66671.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906963910,0.075097,66677.0,66669.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1729906964502,0.0751,66675.0,66669.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1729906964816,0.3608,66674.0,66668.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1729906965309,0.14003936,66673.0,66668.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1729906965507,0.075103,66672.0,66666.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1729906965810,0.075103,66672.0,66662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906965811,0.06493736,66669.0,66664.0,0.04480434]
["bitfinex-derivatives","BTCF0:USTF0",1729906966004,0.138507,66668.0,66662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906966199,0.138507,66668.0,66662.0,0.40560434]
["bitfinex-derivatives","BTCF0:USTF0",1729906966200,0.0634,66668.0,66662.0,0.40560434]
["bitfinex-derivatives","BTCF0:USTF0",1729906966413,0.075109,66666.0,66662.0,0.40560434]
["bitfinex-derivatives","BTCF0:USTF0",1729906967405,0.075109,66666.0,66663.0,0.04480434]
["bitfinex-derivatives","BTCF0:USTF0",1729906967805,0.075109,66666.0,66664.0,0.04480434]
["bitfinex-derivatives","BTCF0:USTF0",1729906968414,0.075109,66666.0,66665.0,0.04480434]
["bitfinex-derivatives","BTCF0:USTF0",1729906968613,0.0634,66668.0,66664.0,0.0598964]
["bitfinex-derivatives","BTCF0:USTF0",1729906969424,0.0634,66668.0,66665.0,0.0598964]
["bitfinex-derivatives","BTCF0:USTF0",1729906970012,0.04101756,66667.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906970205,0.04100338,66666.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906970406,0.04100338,66665.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906970605,0.04100338,66664.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906972718,0.0327,66668.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906972916,0.04121248,66667.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906973214,0.04121248,66666.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906973412,0.04121248,66665.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906973609,0.04121248,66664.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906974115,0.04121248,66667.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906974315,0.04121248,66666.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906974510,0.0327,66668.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906974511,0.04121248,66665.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906974710,0.04121248,66664.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906975914,0.04122498,66664.0,66663.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906976916,0.04121529,66664.0,66662.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729906977119,0.04121529,66663.0,66662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906978020,0.107807,66668.0,66662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729906978219,0.107807,66668.0,66664.0,0.05993799]
["bitfinex-derivatives","BTCF0:USTF0",1729906980315,0.107807,66668.0,66667.0,0.04496976]
["bitfinex-derivatives","BTCF0:USTF0",1729906980511,0.3608,66670.0,66667.0,0.12987472]
["bitfinex-derivatives","BTCF0:USTF0",1729906980707,0.3608,66670.0,66668.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729906983727,0.435901,66673.0,66668.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729906983921,0.435901,66673.0,66671.0,0.04498608]
["bitfinex-derivatives","BTCF0:USTF0",1729906985121,0.435901,66673.0,66672.0,0.04498608]
["bitfinex-derivatives","BTCF0:USTF0",1729906985122,0.3608,66673.0,66672.0,0.04498608]
["bitfinex-derivatives","BTCF0:USTF0",1729906985325,0.3608,66673.0,66670.0,0.05993799]
["bitfinex-derivatives","BTCF0:USTF0",1729906986520,0.3608,66673.0,66672.0,0.08523242]
["bitfinex-derivatives","BTCF0:USTF0",1729906986913,0.3608,66673.0,66672.0,0.14517041]
["bitfinex-derivatives","BTCF0:USTF0",1729906987325,0.0323,66680.0,66672.0,0.14517041]
["bitfinex-derivatives","BTCF0:USTF0",1729906987326,0.3608,66674.0,66672.0,0.14517041]
["bitfinex-derivatives","BTCF0:USTF0",1729906988027,0.3608,66674.0,66672.0,0.22027241]
["bitfinex-derivatives","BTCF0:USTF0",1729906988328,0.0323,66680.0,66673.0,0.1298634]
["bitfinex-derivatives","BTCF0:USTF0",1729906988635,0.0323,66680.0,66676.0,0.06002877]
["bitfinex-derivatives","BTCF0:USTF0",1729906989316,0.0323,66680.0,66677.0,0.06002877]
["bitfinex-derivatives","BTCF0:USTF0",1729906989522,0.0323,66680.0,66679.0,0.04503395]
["bitfinex-derivatives","BTCF0:USTF0",1729906990029,0.0323,66680.0,66677.0,0.1298634]
["bitfinex-derivatives","BTCF0:USTF0",1729906990327,0.0323,66680.0,66677.0,0.18989217]
["bitfinex-derivatives","BTCF0:USTF0",1729906990526,0.0323,66680.0,66677.0,0.1298634]
["bitfinex-derivatives","BTCF0:USTF0",1729906991114,0.0323,66680.0,66676.0,0.06002877]
["bitfinex-derivatives","BTCF0:USTF0",1729906991115,0.107393,66680.0,66676.0,0.06002877]
["bitfinex-derivatives","BTCF0:USTF0",1729906991532,0.107393,66680.0,66679.0,0.04502359]
["bitfinex-derivatives","BTCF0:USTF0",1729906992924,0.17731052,66680.0,66669.0,0.1298192]
["bitfinex-derivatives","BTCF0:USTF0",1729906993121,0.16432482,66671.0,66669.0,0.2049242]
["bitfinex-derivatives","BTCF0:USTF0",1729906993319,0.04163212,66670.0,66669.0,0.2049242]
["bitfinex-derivatives","BTCF0:USTF0",1729906993522,0.09667368,66670.0,66669.0,0.2049242]
["bitfinex-derivatives","BTCF0:USTF0",1729906993823,0.14501052,66670.0,66669.0,0.2049242]
["bitfinex-derivatives","BTCF0:USTF0",1729906994831,0.14501052,66670.0,66665.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729906995127,0.04163212,66669.0,66665.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729906995340,0.14501052,66669.0,66665.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729906996538,0.14186295,66669.0,66665.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729906996829,0.30618777,66669.0,66665.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729906997030,0.20557315,66669.0,66665.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729906997222,0.14186295,66669.0,66665.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729906997734,0.14186295,66669.0,66668.0,0.18942457]
["bitfinex-derivatives","BTCF0:USTF0",1729906999929,0.0751,66674.0,66668.0,0.28436156]
["bitfinex-derivatives","BTCF0:USTF0",1729907000128,0.0751,66674.0,66670.0,0.09005717]
["bitfinex-derivatives","BTCF0:USTF0",1729907000432,0.0751,66674.0,66671.0,0.09493699]
["bitfinex-derivatives","BTCF0:USTF0",1729907000630,0.0751,66674.0,66672.0,0.09493699]
["bitfinex-derivatives","BTCF0:USTF0",1729907000832,0.0751,66674.0,66673.0,0.09493699]
["bitfinex-derivatives","BTCF0:USTF0",1729907005932,0.1400317,66674.0,66673.0,0.17000237]
["bitfinex-derivatives","BTCF0:USTF0",1729907006132,0.0649317,66673.0,66667.0,0.09005717]
["bitfinex-derivatives","BTCF0:USTF0",1729907006329,0.0649317,66673.0,66672.0,0.07506687]
["bitfinex-derivatives","BTCF0:USTF0",1729907006330,0.4572317,66673.0,66672.0,0.07506687]
["bitfinex-derivatives","BTCF0:USTF0",1729907006743,0.9822927,66673.0,66672.0,0.07506687]
["bitfinex-derivatives","BTCF0:USTF0",1729907007243,0.9822927,66673.0,66672.0,0.17016672]
["bitfinex-derivatives","BTCF0:USTF0",1729907008036,0.075105,66670.0,66662.0,0.02746279]
["bitfinex-derivatives","BTCF0:USTF0",1729907008238,0.14943422,66665.0,66661.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729907008434,0.29086123,66664.0,66661.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729907008636,0.14142701,66663.0,66661.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729907008838,0.14142701,66662.0,66661.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729907009838,0.14142701,66662.0,66661.0,0.10219533]
["bitfinex-derivatives","BTCF0:USTF0",1729907010239,0.19004676,66662.0,66661.0,0.18743325]
["bitfinex-derivatives","BTCF0:USTF0",1729907010539,0.14142701,66662.0,66661.0,0.18743325]
["bitfinex-derivatives","BTCF0:USTF0",1729907012338,0.1494579,66665.0,66661.0,0.18743325]
["bitfinex-derivatives","BTCF0:USTF0",1729907012538,0.13862486,66664.0,66661.0,0.18743325]
["bitfinex-derivatives","BTCF0:USTF0",1729907012742,0.13862486,66663.0,66661.0,0.18743325]
["bitfinex-derivatives","BTCF0:USTF0",1729907012946,0.13862486,66662.0,66661.0,0.18743325]
["bitfinex-derivatives","BTCF0:USTF0",1729907013448,0.09241657,66662.0,66661.0,0.18743325]
["bitfinex-derivatives","BTCF0:USTF0",1729907013647,0.03979881,66662.0,66661.0,0.18743325]
["bitfinex-derivatives","BTCF0:USTF0",1729907014244,0.13862486,66662.0,66661.0,0.18743325]
["bitfinex-derivatives","BTCF0:USTF0",1729907014436,0.13862486,66662.0,66661.0,0.11231925]
["bitfinex-derivatives","BTCF0:USTF0",1729907014641,0.27311094,66662.0,66661.0,0.11231925]
["bitfinex-derivatives","BTCF0:USTF0",1729907015049,0.108406,66669.0,66661.0,0.32235462]
["bitfinex-derivatives","BTCF0:USTF0",1729907015347,0.108406,66669.0,66665.0,0.09007269]
["bitfinex-derivatives","BTCF0:USTF0",1729907015544,0.108406,66669.0,66666.0,0.09584333]
["bitfinex-derivatives","BTCF0:USTF0",1729907015745,0.108406,66669.0,66667.0,0.09584333]
["bitfinex-derivatives","BTCF0:USTF0",1729907016050,0.108406,66669.0,66661.0,0.11231925]
["bitfinex-derivatives","BTCF0:USTF0",1729907016051,0.108406,66669.0,66668.0,0.09584333]
["bitfinex-derivatives","BTCF0:USTF0",1729907017141,0.49634496,66669.0,66668.0,0.09589122]
["bitfinex-derivatives","BTCF0:USTF0",1729907018755,0.53896392,66669.0,66667.0,0.07505185]
["bitfinex-derivatives","BTCF0:USTF0",1729907019046,0.07421896,66668.0,66667.0,0.07505185]
["bitfinex-derivatives","BTCF0:USTF0",1729907019246,0.07421896,66668.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907019247,0.52421896,66668.0,66666.0,0.07505185]
["bitfinex-derivatives","BTCF0:USTF0",1729907019457,0.075111,66664.0,66663.0,0.07505481]
["bitfinex-derivatives","BTCF0:USTF0",1729907019749,0.075114,66662.0,66660.0,0.07505481]
["bitfinex-derivatives","BTCF0:USTF0",1729907019953,0.40341896,66661.0,66660.0,0.07505481]
["bitfinex-derivatives","BTCF0:USTF0",1729907020137,0.40341896,66661.0,66660.0,0.17119309]
["bitfinex-derivatives","BTCF0:USTF0",1729907020635,0.40341896,66661.0,66660.0,0.07505481]
["bitfinex-derivatives","BTCF0:USTF0",1729907020843,0.40341896,66661.0,66659.0,0.07505481]
["bitfinex-derivatives","BTCF0:USTF0",1729907021642,0.40341896,66661.0,66658.0,0.07505481]
["bitfinex-derivatives","BTCF0:USTF0",1729907022345,0.3608,66659.0,66658.0,0.07505481]
["bitfinex-derivatives","BTCF0:USTF0",1729907022645,0.435918,66659.0,66656.0,0.07505481]
["bitfinex-derivatives","BTCF0:USTF0",1729907022951,0.11773896,66657.0,66654.0,0.07505481]
["bitfinex-derivatives","BTCF0:USTF0",1729907023157,0.3608,66659.0,66647.0,0.36305025]
["bitfinex-derivatives","BTCF0:USTF0",1729907023158,0.17710504,66655.0,66647.0,0.36305025]
["bitfinex-derivatives","BTCF0:USTF0",1729907023345,0.2705815,66654.0,66647.0,0.36305025]
["bitfinex-derivatives","BTCF0:USTF0",1729907023542,0.04261896,66652.0,66647.0,0.36305025]
["bitfinex-derivatives","BTCF0:USTF0",1729907023848,0.08443776,66651.0,66647.0,0.36305025]
["bitfinex-derivatives","BTCF0:USTF0",1729907024051,0.08443776,66650.0,66647.0,0.36305025]
["bitfinex-derivatives","BTCF0:USTF0",1729907024349,0.08443776,66649.0,66647.0,0.36305025]
["bitfinex-derivatives","BTCF0:USTF0",1729907024550,0.08443776,66648.0,66647.0,0.36305025]
["bitfinex-derivatives","BTCF0:USTF0",1729907025252,0.08443776,66648.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907025453,0.08443776,66648.0,66647.0,0.02920251]
["bitfinex-derivatives","BTCF0:USTF0",1729907025648,0.08443776,66648.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907026745,0.08396986,66648.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907030046,0.3608,66650.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907030047,0.3608,66650.0,66647.0,0.09869048]
["bitfinex-derivatives","BTCF0:USTF0",1729907030248,0.3608,66650.0,66648.0,0.07491528]
["bitfinex-derivatives","BTCF0:USTF0",1729907030658,0.3608,66650.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907030659,0.3608,66650.0,66647.0,0.07716553]
["bitfinex-derivatives","BTCF0:USTF0",1729907032452,0.11774496,66651.0,66647.0,0.07716553]
["bitfinex-derivatives","BTCF0:USTF0",1729907032649,0.3608,66650.0,66647.0,0.07716553]
["bitfinex-derivatives","BTCF0:USTF0",1729907033553,0.11774496,66651.0,66647.0,0.07716553]
["bitfinex-derivatives","BTCF0:USTF0",1729907033759,0.3608,66650.0,66647.0,0.07716553]
["bitfinex-derivatives","BTCF0:USTF0",1729907035255,0.075121,66656.0,66647.0,0.16240345]
["bitfinex-derivatives","BTCF0:USTF0",1729907035563,0.075121,66656.0,66655.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907035856,0.075121,66656.0,66653.0,0.1601532]
["bitfinex-derivatives","BTCF0:USTF0",1729907036450,0.40469896,66658.0,66655.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907036451,0.36208,66658.0,66655.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907036644,0.3608,66658.0,66655.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907037055,0.3608,66658.0,66654.0,0.07491528]
["bitfinex-derivatives","BTCF0:USTF0",1729907039759,0.3608,66658.0,66655.0,0.07491528]
["bitfinex-derivatives","BTCF0:USTF0",1729907040254,0.3608,66658.0,66656.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907040462,0.3608,66658.0,66657.0,0.09630945]
["bitfinex-derivatives","BTCF0:USTF0",1729907043056,0.3608,66658.0,66657.0,0.18638214]
["bitfinex-derivatives","BTCF0:USTF0",1729907044662,0.3608,66658.0,66657.0,0.09630945]
["bitfinex-derivatives","BTCF0:USTF0",1729907045158,0.3608,66658.0,66656.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729907046559,0.11773096,66664.0,66656.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729907046763,0.3608,66663.0,66662.0,0.05999417]
["bitfinex-derivatives","BTCF0:USTF0",1729907047465,0.11773096,66664.0,66656.0,0.17117225]
["bitfinex-derivatives","BTCF0:USTF0",1729907047655,0.3608,66663.0,66656.0,0.17117225]
["bitfinex-derivatives","BTCF0:USTF0",1729907049656,0.04261896,66660.0,66656.0,0.17117225]
["bitfinex-derivatives","BTCF0:USTF0",1729907050265,0.04261896,66657.0,66656.0,0.17117225]
["bitfinex-derivatives","BTCF0:USTF0",1729907050559,0.04261896,66657.0,66656.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729907050758,0.04261896,66657.0,66656.0,0.17117225]
["bitfinex-derivatives","BTCF0:USTF0",1729907051158,0.04261896,66657.0,66656.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729907051359,0.04261896,66657.0,66656.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729907051659,0.04261896,66657.0,66655.0,0.07497225]
["bitfinex-derivatives","BTCF0:USTF0",1729907052055,0.04261896,66657.0,66653.0,0.38781854]
["bitfinex-derivatives","BTCF0:USTF0",1729907052056,0.04261896,66657.0,66654.0,0.07497225]
["bitfinex-derivatives","BTCF0:USTF0",1729907052664,0.04261896,66657.0,66653.0,0.46279079]
["bitfinex-derivatives","BTCF0:USTF0",1729907053260,0.40341896,66655.0,66654.0,0.09624725]
["bitfinex-derivatives","BTCF0:USTF0",1729907056464,0.58465892,66655.0,66654.0,0.17148826]
["bitfinex-derivatives","BTCF0:USTF0",1729907056668,0.58465892,66655.0,66652.0,0.07500973]
["bitfinex-derivatives","BTCF0:USTF0",1729907056669,0.075124,66653.0,66652.0,0.07500973]
["bitfinex-derivatives","BTCF0:USTF0",1729907056864,0.11774296,66653.0,66652.0,0.07500973]
["bitfinex-derivatives","BTCF0:USTF0",1729907060070,0.47854296,66653.0,66652.0,0.07500973]
["bitfinex-derivatives","BTCF0:USTF0",1729907060666,0.52116192,66653.0,66652.0,0.17160018]
["bitfinex-derivatives","BTCF0:USTF0",1729907060870,0.52116192,66653.0,66652.0,0.09659045]
["bitfinex-derivatives","BTCF0:USTF0",1729907063684,0.16036192,66653.0,66652.0,0.09659045]
["bitfinex-derivatives","BTCF0:USTF0",1729907063872,0.52116192,66653.0,66652.0,0.09659045]
["bitfinex-derivatives","BTCF0:USTF0",1729907064271,0.16036192,66653.0,66652.0,0.09659045]
["bitfinex-derivatives","BTCF0:USTF0",1729907064573,0.52116192,66653.0,66652.0,0.09659045]
["bitfinex-derivatives","BTCF0:USTF0",1729907065979,0.52116192,66653.0,66652.0,0.09657379]
["bitfinex-derivatives","BTCF0:USTF0",1729907068971,0.435924,66653.0,66652.0,0.09657379]
["bitfinex-derivatives","BTCF0:USTF0",1729907069167,0.40341896,66653.0,66652.0,0.09657379]
["bitfinex-derivatives","BTCF0:USTF0",1729907070169,0.3608,66653.0,66652.0,0.09657379]
["bitfinex-derivatives","BTCF0:USTF0",1729907070371,0.39326,66661.0,66652.0,0.09657379]
["bitfinex-derivatives","BTCF0:USTF0",1729907070577,0.3921,66661.0,66659.0,0.07500889]
["bitfinex-derivatives","BTCF0:USTF0",1729907070884,0.04261896,66660.0,66656.0,0.09000136]
["bitfinex-derivatives","BTCF0:USTF0",1729907071071,0.46841501,66661.0,66657.0,0.0962581]
["bitfinex-derivatives","BTCF0:USTF0",1729907071272,0.467215,66661.0,66660.0,0.07500227]
["bitfinex-derivatives","BTCF0:USTF0",1729907071478,0.467215,66661.0,66660.0,0.17126037]
["bitfinex-derivatives","BTCF0:USTF0",1729907071773,0.50983396,66661.0,66660.0,0.17126037]
["bitfinex-derivatives","BTCF0:USTF0",1729907072176,0.50983396,66661.0,66660.0,0.07500227]
["bitfinex-derivatives","BTCF0:USTF0",1729907073276,0.50983396,66661.0,66660.0,0.17125896]
["bitfinex-derivatives","BTCF0:USTF0",1729907074167,0.50983396,66661.0,66660.0,0.07500227]
["bitfinex-derivatives","BTCF0:USTF0",1729907074371,0.50983396,66661.0,66660.0,0.17124789]
["bitfinex-derivatives","BTCF0:USTF0",1729907075086,0.50983396,66661.0,66660.0,0.07500227]
["bitfinex-derivatives","BTCF0:USTF0",1729907075380,0.50983396,66661.0,66660.0,0.17124789]
["bitfinex-derivatives","BTCF0:USTF0",1729907077176,0.50983396,66661.0,66660.0,0.17122186]
["bitfinex-derivatives","BTCF0:USTF0",1729907078071,0.075118,66658.0,66657.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729907078377,0.07512,66656.0,66655.0,0.0600278]
["bitfinex-derivatives","BTCF0:USTF0",1729907078577,0.11773896,66656.0,66654.0,0.0600278]
["bitfinex-derivatives","BTCF0:USTF0",1729907079176,0.075123,66654.0,66648.0,0.09000136]
["bitfinex-derivatives","BTCF0:USTF0",1729907079371,0.3608,66651.0,66650.0,0.09000136]
["bitfinex-derivatives","BTCF0:USTF0",1729907080172,0.3608,66651.0,66647.0,0.16261817]
["bitfinex-derivatives","BTCF0:USTF0",1729907080379,0.3608,66651.0,66648.0,0.11444018]
["bitfinex-derivatives","BTCF0:USTF0",1729907080683,0.3608,66651.0,66650.0,0.09005549]
["bitfinex-derivatives","BTCF0:USTF0",1729907081269,0.3608,66651.0,66647.0,0.16261817]
["bitfinex-derivatives","BTCF0:USTF0",1729907081978,0.04261896,66652.0,66647.0,0.07738025]
["bitfinex-derivatives","BTCF0:USTF0",1729907083982,0.04261896,66652.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907084181,0.04261896,66648.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907085497,0.3608,66652.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907085679,0.04261896,66649.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907086080,0.04261896,66648.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907088888,0.3608,66652.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907089197,0.04261896,66648.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907091194,0.3608,66652.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907091195,0.40341896,66652.0,66647.0,0.00225025]
["bitfinex-derivatives","BTCF0:USTF0",1729907091395,0.40341896,66652.0,66649.0,0.09008324]
["bitfinex-derivatives","BTCF0:USTF0",1729907092895,0.40341896,66652.0,66648.0,0.09008324]
["bitfinex-derivatives","BTCF0:USTF0",1729907093195,0.40341896,66652.0,66649.0,0.09626269]
["bitfinex-derivatives","BTCF0:USTF0",1729907093385,0.40341896,66652.0,66650.0,0.09626269]
["bitfinex-derivatives","BTCF0:USTF0",1729907093587,0.40341896,66652.0,66651.0,0.09626269]
["bitfinex-derivatives","BTCF0:USTF0",1729907098099,0.3608,66652.0,66651.0,0.09626269]
["bitfinex-derivatives","BTCF0:USTF0",1729907098396,0.3608,66652.0,66651.0,0.27158385]
["bitfinex-derivatives","BTCF0:USTF0",1729907098587,0.3608,66652.0,66651.0,0.18150061]
["bitfinex-derivatives","BTCF0:USTF0",1729907100100,0.3608,66652.0,66651.0,0.29590911]
["bitfinex-derivatives","BTCF0:USTF0",1729907101301,0.04261896,66657.0,66651.0,0.29590911]
["bitfinex-derivatives","BTCF0:USTF0",1729907101600,0.04261896,66657.0,66654.0,0.09006876]
["bitfinex-derivatives","BTCF0:USTF0",1729907101791,0.04261896,66657.0,66655.0,0.09626269]
["bitfinex-derivatives","BTCF0:USTF0",1729907102097,0.04261896,66657.0,66656.0,0.09626269]
["bitfinex-derivatives","BTCF0:USTF0",1729907105098,0.3608,66658.0,66656.0,0.21400165]
["bitfinex-derivatives","BTCF0:USTF0",1729907105299,0.3608,66658.0,66657.0,0.09626269]
["bitfinex-derivatives","BTCF0:USTF0",1729907105493,0.3608,66658.0,66657.0,0.15856269]
["bitfinex-derivatives","BTCF0:USTF0",1729907105698,0.3608,66658.0,66657.0,0.27299821]
["bitfinex-derivatives","BTCF0:USTF0",1729907106905,0.3608,66658.0,66657.0,0.27314953]
["bitfinex-derivatives","BTCF0:USTF0",1729907107700,0.3608,66666.0,66664.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729907107901,0.3608,66666.0,66665.0,0.29564001]
["bitfinex-derivatives","BTCF0:USTF0",1729907108203,0.00225003,66694.0,66683.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729907108204,0.3608,66684.0,66683.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1729907108505,0.3608,66689.0,66688.0,0.075084]
["bitfinex-derivatives","BTCF0:USTF0",1729907108718,0.3608,66689.0,66688.0,0.25528021]
["bitfinex-derivatives","BTCF0:USTF0",1729907109200,0.3608,66689.0,66688.0,0.16986054]
["bitfinex-derivatives","BTCF0:USTF0",1729907109201,0.44603792,66689.0,66688.0,0.16986054]
["bitfinex-derivatives","BTCF0:USTF0",1729907109404,0.44603792,66689.0,66688.0,0.04488646]
["bitfinex-derivatives","BTCF0:USTF0",1729907109598,0.075085,66687.0,66686.0,0.04488863]
["bitfinex-derivatives","BTCF0:USTF0",1729907110398,0.0305,66688.0,66684.0,0.04488863]
["bitfinex-derivatives","BTCF0:USTF0",1729907110399,0.11770596,66686.0,66684.0,0.04488863]
["bitfinex-derivatives","BTCF0:USTF0",1729907110595,0.04261896,66683.0,66680.0,0.05984808]
["bitfinex-derivatives","BTCF0:USTF0",1729907110792,0.04261896,66681.0,66678.0,0.05984808]
["bitfinex-derivatives","BTCF0:USTF0",1729907110996,0.04261896,66682.0,66678.0,0.05984808]
["bitfinex-derivatives","BTCF0:USTF0",1729907111201,0.04261896,66682.0,66681.0,0.04484277]
["bitfinex-derivatives","BTCF0:USTF0",1729907111401,0.437051,66683.0,66680.0,0.04484277]
["bitfinex-derivatives","BTCF0:USTF0",1729907111598,0.435891,66683.0,66681.0,0.04484277]
["bitfinex-derivatives","BTCF0:USTF0",1729907112000,0.04261896,66682.0,66681.0,0.04484277]
["bitfinex-derivatives","BTCF0:USTF0",1729907112299,0.08523792,66682.0,66681.0,0.04484277]
["bitfinex-derivatives","BTCF0:USTF0",1729907112500,0.08523792,66682.0,66677.0,0.10246704]
["bitfinex-derivatives","BTCF0:USTF0",1729907112501,0.08523792,66682.0,66679.0,0.04484277]
["bitfinex-derivatives","BTCF0:USTF0",1729907112898,0.04261896,66679.0,66677.0,0.05984808]
["bitfinex-derivatives","BTCF0:USTF0",1729907113299,0.04261896,66679.0,66675.0,0.04261896]
["bitfinex-derivatives","BTCF0:USTF0",1729907114202,0.08523792,66682.0,66675.0,0.04261896]
["bitfinex-derivatives","BTCF0:USTF0",1729907114405,0.08523792,66682.0,66676.0,0.04261896]
["bitfinex-derivatives","BTCF0:USTF0",1729907117299,0.04261896,66682.0,66676.0,0.04261896]
["bitfinex-derivatives","BTCF0:USTF0",1729907117495,0.43709101,66683.0,66676.0,0.04261896]
["bitfinex-derivatives","BTCF0:USTF0",1729907117807,0.435891,66683.0,66676.0,0.04261896]
["bitfinex-derivatives","BTCF0:USTF0",1729907118110,0.435891,66683.0,66681.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907118312,0.3608,66683.0,66681.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907118800,0.105585,66688.0,66681.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907119512,0.36196,66690.0,66687.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907119713,0.3608,66690.0,66687.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907120206,0.3608,66690.0,66687.0,0.16032292]
["bitfinex-derivatives","BTCF0:USTF0",1729907120710,0.3608,66690.0,66689.0,0.04481736]
["bitfinex-derivatives","BTCF0:USTF0",1729907121098,0.04261896,66694.0,66689.0,0.04481736]
["bitfinex-derivatives","BTCF0:USTF0",1729907121301,0.3608,66692.0,66688.0,0.04481736]
["bitfinex-derivatives","BTCF0:USTF0",1729907123912,0.3608,66692.0,66688.0,0.07244198]
["bitfinex-derivatives","BTCF0:USTF0",1729907124309,0.3608,66692.0,66691.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907125911,0.00224974,66696.0,66691.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907127013,0.00224974,66696.0,66688.0,0.10270862]
["bitfinex-derivatives","BTCF0:USTF0",1729907127014,0.00224974,66696.0,66694.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907127222,0.00224974,66696.0,66695.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907127413,0.02690148,66708.0,66695.0,0.49080172]
["bitfinex-derivatives","BTCF0:USTF0",1729907127719,0.1494579,66759.0,66695.0,0.49080172]
["bitfinex-derivatives","BTCF0:USTF0",1729907127720,0.3608,66729.0,66724.0,0.075043]
["bitfinex-derivatives","BTCF0:USTF0",1729907128011,0.3608,66729.0,66718.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729907128012,0.04261896,66724.0,66718.0,0.07505]
["bitfinex-derivatives","BTCF0:USTF0",1729907128224,0.04261896,66720.0,66717.0,0.04475124]
["bitfinex-derivatives","BTCF0:USTF0",1729907128511,0.04261896,66720.0,66715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907128512,0.04261896,66720.0,66715.0,0.04475124]
["bitfinex-derivatives","BTCF0:USTF0",1729907128912,0.04261896,66720.0,66714.0,0.08523792]
["bitfinex-derivatives","BTCF0:USTF0",1729907129715,0.04261896,66714.0,66711.0,0.04471109]
["bitfinex-derivatives","BTCF0:USTF0",1729907129918,0.04261896,66711.0,66710.0,0.00224836]
["bitfinex-derivatives","BTCF0:USTF0",1729907130406,0.3608,66734.0,66710.0,1.11686594]
["bitfinex-derivatives","BTCF0:USTF0",1729907130607,0.3608,66736.0,66724.0,0.49059516]
["bitfinex-derivatives","BTCF0:USTF0",1729907130910,0.3608,66736.0,66730.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907132605,0.3608,66736.0,66728.0,0.075039]
["bitfinex-derivatives","BTCF0:USTF0",1729907133620,0.3608,66736.0,66730.0,0.20483216]
["bitfinex-derivatives","BTCF0:USTF0",1729907133816,0.0316,66740.0,66730.0,0.20483216]
["bitfinex-derivatives","BTCF0:USTF0",1729907134611,0.0316,66740.0,66730.0,0.56563216]
["bitfinex-derivatives","BTCF0:USTF0",1729907135319,0.29460417,66739.0,66730.0,0.49055486]
["bitfinex-derivatives","BTCF0:USTF0",1729907135506,0.29460417,66738.0,66732.0,0.06489758]
["bitfinex-derivatives","BTCF0:USTF0",1729907135707,0.23901792,66734.0,66732.0,0.06489758]
["bitfinex-derivatives","BTCF0:USTF0",1729907135909,0.29460417,66733.0,66732.0,0.06489758]
["bitfinex-derivatives","BTCF0:USTF0",1729907136419,0.29460417,66733.0,66732.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907136622,0.29460417,66733.0,66730.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729907136921,0.29460417,66732.0,66730.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729907137220,0.29460417,66731.0,66730.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729907137421,0.21698792,66731.0,66730.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729907137717,0.21698792,66731.0,66727.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1729907137918,0.3608,66734.0,66730.0,0.20483216]
["bitfinex-derivatives","BTCF0:USTF0",1729907138217,0.18615243,66733.0,66730.0,0.20483216]
["bitfinex-derivatives","BTCF0:USTF0",1729907138409,0.3608,66734.0,66730.0,0.20483216]
["bitfinex-derivatives","BTCF0:USTF0",1729907138410,0.18615243,66732.0,66730.0,0.20483216]
["bitfinex-derivatives","BTCF0:USTF0",1729907138613,0.18615243,66731.0,66730.0,0.20483216]
["bitfinex-derivatives","BTCF0:USTF0",1729907139713,0.18615243,66731.0,66730.0,0.4303969]
["bitfinex-derivatives","BTCF0:USTF0",1729907141119,0.18615243,66731.0,66730.0,0.8799569]
["bitfinex-derivatives","BTCF0:USTF0",1729907141421,0.12847636,66731.0,66730.0,0.8799569]
["bitfinex-derivatives","BTCF0:USTF0",1729907142519,0.12847636,66731.0,66730.0,0.76952518]
["bitfinex-derivatives","BTCF0:USTF0",1729907142825,0.12847636,66731.0,66730.0,0.84456218]
["bitfinex-derivatives","BTCF0:USTF0",1729907143517,0.3608,66734.0,66730.0,0.84456218]
["bitfinex-derivatives","BTCF0:USTF0",1729907143518,0.3608,66734.0,66733.0,0.075034]
["bitfinex-derivatives","BTCF0:USTF0",1729907146423,0.3608,66739.0,66734.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729907146621,0.3608,66739.0,66735.0,0.075031]
["bitfinex-derivatives","BTCF0:USTF0",1729907146822,0.3608,66739.0,66738.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907147822,0.3608,66739.0,66730.0,0.0268873]
["bitfinex-derivatives","BTCF0:USTF0",1729907147823,0.3608,66739.0,66733.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907148030,0.3608,66739.0,66733.0,0.23227516]
["bitfinex-derivatives","BTCF0:USTF0",1729907148031,0.435827,66739.0,66733.0,0.23227516]
["bitfinex-derivatives","BTCF0:USTF0",1729907148229,0.0302,66738.0,66733.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907149530,0.0302,66738.0,66737.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907150820,0.0302,66738.0,66734.0,0.04471109]
["bitfinex-derivatives","BTCF0:USTF0",1729907151020,0.075028,66738.0,66734.0,0.04471109]
["bitfinex-derivatives","BTCF0:USTF0",1729907151225,0.075028,66738.0,66733.0,0.17450625]
["bitfinex-derivatives","BTCF0:USTF0",1729907152115,0.075028,66738.0,66733.0,0.04471109]
["bitfinex-derivatives","BTCF0:USTF0",1729907152319,0.075033,66734.0,66730.0,0.05966832]
["bitfinex-derivatives","BTCF0:USTF0",1729907152614,0.467135,66733.0,66732.0,0.04470542]
["bitfinex-derivatives","BTCF0:USTF0",1729907153319,0.467135,66733.0,66729.0,0.05966832]
["bitfinex-derivatives","BTCF0:USTF0",1729907153518,0.467135,66733.0,66730.0,0.05966832]
["bitfinex-derivatives","BTCF0:USTF0",1729907154319,0.467135,66733.0,66731.0,0.05966832]
["bitfinex-derivatives","BTCF0:USTF0",1729907155228,0.467135,66733.0,66729.0,0.07490225]
["bitfinex-derivatives","BTCF0:USTF0",1729907156431,0.467135,66733.0,66732.0,0.07490225]
["bitfinex-derivatives","BTCF0:USTF0",1729907157227,0.467135,66733.0,66732.0,0.10142575]
["bitfinex-derivatives","BTCF0:USTF0",1729907157628,0.53795799,66733.0,66727.0,0.06489758]
["bitfinex-derivatives","BTCF0:USTF0",1729907157830,0.07082299,66732.0,66727.0,0.06489758]
["bitfinex-derivatives","BTCF0:USTF0",1729907161433,0.07082299,66732.0,66726.0,0.09167407]
["bitfinex-derivatives","BTCF0:USTF0",1729907161434,0.075038,66729.0,66726.0,0.02677649]
["bitfinex-derivatives","BTCF0:USTF0",1729907161733,0.3608,66727.0,66721.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729907161929,0.07053818,66726.0,66721.0,0.05843609]
["bitfinex-derivatives","BTCF0:USTF0",1729907162135,0.03277254,66725.0,66723.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907162336,0.03277254,66724.0,66723.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907163236,0.13994358,66723.0,66721.0,0.02763609]
["bitfinex-derivatives","BTCF0:USTF0",1729907163539,0.075049,66720.0,66713.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907163751,0.3608,66718.0,66717.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907163933,0.43134176,66718.0,66717.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907165529,0.43134176,66718.0,66713.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907165530,0.47740639,66718.0,66713.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907165734,0.26317957,66718.0,66714.0,0.48333821]
["bitfinex-derivatives","BTCF0:USTF0",1729907165929,0.26317957,66718.0,66715.0,0.36323769]
["bitfinex-derivatives","BTCF0:USTF0",1729907166128,0.33823057,66718.0,66717.0,0.10484724]
["bitfinex-derivatives","BTCF0:USTF0",1729907166334,0.33823057,66718.0,66717.0,0.22286479]
["bitfinex-derivatives","BTCF0:USTF0",1729907166641,0.40312815,66718.0,66717.0,0.10196278]
["bitfinex-derivatives","BTCF0:USTF0",1729907166935,0.40312815,66718.0,66717.0,0.19183502]
["bitfinex-derivatives","BTCF0:USTF0",1729907167135,0.40312815,66718.0,66717.0,0.10196278]
["bitfinex-derivatives","BTCF0:USTF0",1729907167329,0.46802573,66718.0,66717.0,0.10196278]
["bitfinex-derivatives","BTCF0:USTF0",1729907167531,0.33823057,66718.0,66717.0,0.10196278]
["bitfinex-derivatives","BTCF0:USTF0",1729907168038,0.33823057,66718.0,66717.0,0.19183502]
["bitfinex-derivatives","BTCF0:USTF0",1729907168342,0.33823057,66718.0,66717.0,0.10196278]
["bitfinex-derivatives","BTCF0:USTF0",1729907168839,0.33823057,66718.0,66710.0,0.00224836]
["bitfinex-derivatives","BTCF0:USTF0",1729907168840,0.06489758,66717.0,66710.0,0.00224836]
["bitfinex-derivatives","BTCF0:USTF0",1729907169043,0.77771715,66718.0,66710.0,0.0770893]
["bitfinex-derivatives","BTCF0:USTF0",1729907169044,0.50075558,66711.0,66710.0,0.0770893]
["bitfinex-derivatives","BTCF0:USTF0",1729907169337,0.50075558,66711.0,66710.0,0.00224836]
["bitfinex-derivatives","BTCF0:USTF0",1729907170937,0.075061,66709.0,66703.0,0.02699225]
["bitfinex-derivatives","BTCF0:USTF0",1729907171145,0.3608,66704.0,66700.0,0.07484094]
["bitfinex-derivatives","BTCF0:USTF0",1729907171839,0.3608,66704.0,66702.0,0.07484094]
["bitfinex-derivatives","BTCF0:USTF0",1729907171840,0.075067,66703.0,66702.0,0.07484094]
["bitfinex-derivatives","BTCF0:USTF0",1729907172144,0.075067,66703.0,66698.0,0.02719231]
["bitfinex-derivatives","BTCF0:USTF0",1729907172145,0.075071,66700.0,66698.0,0.02719231]
["bitfinex-derivatives","BTCF0:USTF0",1729907172443,0.06489758,66699.0,66695.0,0.07484094]
["bitfinex-derivatives","BTCF0:USTF0",1729907172634,0.3608,66698.0,66695.0,0.07484094]
["bitfinex-derivatives","BTCF0:USTF0",1729907172943,0.075075,66697.0,66695.0,0.07484094]
["bitfinex-derivatives","BTCF0:USTF0",1729907173138,0.06489758,66696.0,66694.0,0.1330057]
["bitfinex-derivatives","BTCF0:USTF0",1729907173338,0.06489758,66695.0,66691.0,0.07484094]
["bitfinex-derivatives","BTCF0:USTF0",1729907173535,0.43588,66692.0,66691.0,0.07484094]
["bitfinex-derivatives","BTCF0:USTF0",1729907173843,0.43588,66692.0,66691.0,0.05973389]
["bitfinex-derivatives","BTCF0:USTF0",1729907174043,0.43588,66692.0,66690.0,0.05973389]
["bitfinex-derivatives","BTCF0:USTF0",1729907174243,0.13997958,66691.0,66688.0,0.05973389]
["bitfinex-derivatives","BTCF0:USTF0",1729907174941,0.327949,66725.0,66690.0,0.18952905]
["bitfinex-derivatives","BTCF0:USTF0",1729907174942,0.3608,66705.0,66690.0,0.18952905]
["bitfinex-derivatives","BTCF0:USTF0",1729907175246,0.06489758,66699.0,66698.0,0.04476885]
["bitfinex-derivatives","BTCF0:USTF0",1729907175547,0.42569758,66699.0,66695.0,0.0596918]
["bitfinex-derivatives","BTCF0:USTF0",1729907176235,0.42569758,66699.0,66698.0,0.04474479]
["bitfinex-derivatives","BTCF0:USTF0",1729907176645,0.06489758,66699.0,66698.0,0.04474479]
["bitfinex-derivatives","BTCF0:USTF0",1729907176847,0.42569758,66699.0,66698.0,0.04474479]
["bitfinex-derivatives","BTCF0:USTF0",1729907177146,0.42569758,66699.0,66694.0,0.0596918]
["bitfinex-derivatives","BTCF0:USTF0",1729907177451,0.42569758,66699.0,66698.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907178738,0.42569758,66699.0,66689.0,0.43564094]
["bitfinex-derivatives","BTCF0:USTF0",1729907178739,0.42569758,66699.0,66696.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907179535,0.3608,66699.0,66696.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907179744,0.3608,66699.0,66698.0,0.06489758]
["bitfinex-derivatives","BTCF0:USTF0",1729907179936,0.3608,66699.0,66698.0,0.10963704]
["bitfinex-derivatives","BTCF0:USTF0",1729907180136,0.3608,66699.0,66698.0,0.26959479]
["bitfinex-derivatives","BTCF0:USTF0",1729907180342,0.3608,66699.0,66698.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907180738,0.06489758,66699.0,66698.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907181043,0.50180859,66700.0,66698.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907181351,0.50076858,66700.0,66698.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907181848,0.075073,66698.0,66696.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907182041,0.06489758,66697.0,66696.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907182245,0.06489758,66697.0,66695.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907182447,0.06489758,66697.0,66696.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907182647,0.06489758,66697.0,66695.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907183346,0.42569758,66697.0,66695.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907183847,0.42569758,66697.0,66694.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907184851,0.13997358,66696.0,66694.0,0.04473946]
["bitfinex-derivatives","BTCF0:USTF0",1729907185147,0.42569758,66696.0,66693.0,0.04476281]
["bitfinex-derivatives","BTCF0:USTF0",1729907185345,0.13997758,66692.0,66689.0,0.04476281]
["bitfinex-derivatives","BTCF0:USTF0",1729907185539,0.3608,66690.0,66689.0,0.04476281]
["bitfinex-derivatives","BTCF0:USTF0",1729907187842,0.3608,66690.0,66688.0,0.02640622]
["bitfinex-derivatives","BTCF0:USTF0",1729907188149,0.3608,66690.0,66686.0,0.0619408]
["bitfinex-derivatives","BTCF0:USTF0",1729907188354,0.3608,66690.0,66687.0,0.0596918]
["bitfinex-derivatives","BTCF0:USTF0",1729907189463,0.3608,66690.0,66688.0,0.0596918]
["bitfinex-derivatives","BTCF0:USTF0",1729907190354,0.435883,66690.0,66688.0,0.0596918]
["bitfinex-derivatives","BTCF0:USTF0",1729907190849,0.435883,66690.0,66686.0,0.02936649]
["bitfinex-derivatives","BTCF0:USTF0",1729907190850,0.435883,66690.0,66687.0,0.0596918]
["bitfinex-derivatives","BTCF0:USTF0",1729907191351,0.435883,66690.0,66689.0,0.0596918]
["bitfinex-derivatives","BTCF0:USTF0",1729907192249,0.435883,66690.0,66686.0,0.02936649]
["bitfinex-derivatives","BTCF0:USTF0",1729907193255,0.435883,66690.0,66686.0,0.10420743]
["bitfinex-derivatives","BTCF0:USTF0",1729907193654,0.435883,66690.0,66687.0,0.17503245]
["bitfinex-derivatives","BTCF0:USTF0",1729907193845,0.435883,66690.0,66687.0,0.07484094]
["bitfinex-derivatives","BTCF0:USTF0",1729907194358,0.3608,66690.0,66688.0,0.1750121]
["bitfinex-derivatives","BTCF0:USTF0",1729907194657,0.3608,66690.0,66688.0,0.07484094]
["bitfinex-derivatives","BTCF0:USTF0",1729907195151,0.3608,66690.0,66689.0,0.10021125]
["bitfinex-derivatives","BTCF0:USTF0",1729907197861,0.42569758,66690.0,66689.0,0.10021125]
["bitfinex-derivatives","BTCF0:USTF0",1729907198050,0.42569758,66690.0,66689.0,0.07488949]
["bitfinex-derivatives","BTCF0:USTF0",1729907198364,0.42569758,66690.0,66689.0,0.10048698]
["bitfinex-derivatives","BTCF0:USTF0",1729907198557,0.45809758,66690.0,66689.0,0.17541549]
["bitfinex-derivatives","BTCF0:USTF0",1729907198777,0.45809758,66690.0,66689.0,0.17549174]
["bitfinex-derivatives","BTCF0:USTF0",1729907199358,0.45809758,66690.0,66689.0,0.17550649]
["bitfinex-derivatives","BTCF0:USTF0",1729907199950,0.45809758,66690.0,66689.0,0.10056323]
["bitfinex-derivatives","BTCF0:USTF0",1729907202451,0.42569758,66690.0,66689.0,0.10056323]
["bitfinex-derivatives","BTCF0:USTF0",1729907203761,0.42569758,66690.0,66689.0,0.10041792]
["bitfinex-derivatives","BTCF0:USTF0",1729907204062,0.50077758,66690.0,66689.0,0.10041792]
["bitfinex-derivatives","BTCF0:USTF0",1729907205964,0.50077758,66690.0,66689.0,0.1753885]
["bitfinex-derivatives","BTCF0:USTF0",1729907206165,0.50077758,66690.0,66689.0,0.10041792]
["bitfinex-derivatives","BTCF0:USTF0",1729907206462,0.56567516,66690.0,66689.0,0.10041792]
["bitfinex-derivatives","BTCF0:USTF0",1729907206862,0.50077758,66690.0,66689.0,0.10041792]
["bitfinex-derivatives","BTCF0:USTF0",1729907207258,0.50077758,66690.0,66689.0,0.19029016]
["bitfinex-derivatives","BTCF0:USTF0",1729907208055,0.50077758,66690.0,66689.0,0.10041792]
["bitfinex-derivatives","BTCF0:USTF0",1729907208257,0.50077758,66690.0,66689.0,0.19045439]
["bitfinex-derivatives","BTCF0:USTF0",1729907208655,0.50077758,66690.0,66689.0,0.19045432]
["bitfinex-derivatives","BTCF0:USTF0",1729907211162,0.50077758,66690.0,66689.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1729907211662,0.3608,66690.0,66689.0,0.10058208]
["bitfinex-derivatives","BTCF0:USTF0",1729907211867,0.30820744,66690.0,66689.0,0.22053124]
["bitfinex-derivatives","BTCF0:USTF0",1729907213364,0.075066,66698.0,66689.0,0.89610529]
["bitfinex-derivatives","BTCF0:USTF0",1729907213559,0.02910494,66704.0,66693.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907213776,0.00224943,66704.0,66703.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907213960,0.075052,66711.0,66703.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907213961,0.075052,66711.0,66703.0,0.34993199]
["bitfinex-derivatives","BTCF0:USTF0",1729907214163,0.075052,66711.0,66709.0,0.08994642]
["bitfinex-derivatives","BTCF0:USTF0",1729907214361,0.075052,66711.0,66710.0,0.16388208]
["bitfinex-derivatives","BTCF0:USTF0",1729907214563,0.075052,66711.0,66710.0,0.2538285]
["bitfinex-derivatives","BTCF0:USTF0",1729907215162,0.075052,66711.0,66710.0,0.16388208]
["bitfinex-derivatives","BTCF0:USTF0",1729907216971,0.075052,66711.0,66710.0,0.23874541]
["bitfinex-derivatives","BTCF0:USTF0",1729907217272,0.075052,66711.0,66710.0,0.13816333]
["bitfinex-derivatives","BTCF0:USTF0",1729907217770,0.075052,66711.0,66710.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729907220771,0.075052,66711.0,66710.0,0.13815375]
["bitfinex-derivatives","BTCF0:USTF0",1729907221170,0.13994958,66711.0,66710.0,0.07485375]
["bitfinex-derivatives","BTCF0:USTF0",1729907221371,0.58966958,66711.0,66710.0,0.173785]
["bitfinex-derivatives","BTCF0:USTF0",1729907221569,0.07506,66704.0,66700.0,0.02698716]
["bitfinex-derivatives","BTCF0:USTF0",1729907221773,0.06489758,66707.0,66698.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729907221975,0.06489758,66707.0,66698.0,0.09035201]
["bitfinex-derivatives","BTCF0:USTF0",1729907222282,0.075063,66700.0,66698.0,0.09035201]
["bitfinex-derivatives","BTCF0:USTF0",1729907223163,0.075063,66700.0,66698.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729907225567,0.075063,66700.0,66698.0,0.19319516]
["bitfinex-derivatives","BTCF0:USTF0",1729907225877,0.3608,66706.0,66699.0,0.22413167]
["bitfinex-derivatives","BTCF0:USTF0",1729907226080,0.075056,66707.0,66702.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907226282,0.075056,66707.0,66704.0,0.04487429]
["bitfinex-derivatives","BTCF0:USTF0",1729907229770,0.435848,66714.0,66706.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907229973,0.43696801,66714.0,66707.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729907230177,0.435848,66714.0,66707.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729907230681,0.075048,66714.0,66707.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729907230880,0.075049,66713.0,66707.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729907231279,0.075049,66713.0,66710.0,0.04483746]
["bitfinex-derivatives","BTCF0:USTF0",1729907231877,0.42681759,66721.0,66711.0,0.20563262]
["bitfinex-derivatives","BTCF0:USTF0",1729907232079,0.075045,66716.0,66712.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729907232271,0.075048,66714.0,66712.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729907232872,0.075048,66714.0,66713.0,0.05983239]
["bitfinex-derivatives","BTCF0:USTF0",1729907233074,0.075048,66714.0,66712.0,0.09223239]
["bitfinex-derivatives","BTCF0:USTF0",1729907235380,0.075052,66710.0,66709.0,0.05978568]
["bitfinex-derivatives","BTCF0:USTF0",1729907235586,0.06489758,66709.0,66706.0,0.05978568]
["bitfinex-derivatives","BTCF0:USTF0",1729907235782,0.06489758,66709.0,66705.0,0.05978568]
["bitfinex-derivatives","BTCF0:USTF0",1729907236087,0.13995558,66705.0,66704.0,0.05978568]
["bitfinex-derivatives","BTCF0:USTF0",1729907236277,0.075063,66701.0,66698.0,0.07479049]
["bitfinex-derivatives","BTCF0:USTF0",1729907236474,0.06489758,66705.0,66698.0,0.07479049]
["bitfinex-derivatives","BTCF0:USTF0",1729907237188,0.075067,66697.0,66696.0,0.07479049]
["bitfinex-derivatives","BTCF0:USTF0",1729907237384,0.06489758,66700.0,66696.0,0.09931517]
["bitfinex-derivatives","BTCF0:USTF0",1729907237685,0.06489758,66696.0,66693.0,0.07478215]
["bitfinex-derivatives","BTCF0:USTF0",1729907237883,0.06489758,66696.0,66692.0,0.07478215]
["bitfinex-derivatives","BTCF0:USTF0",1729907238179,0.075072,66692.0,66691.0,0.07478215]
["bitfinex-derivatives","BTCF0:USTF0",1729907238385,0.075072,66692.0,66691.0,0.17405719]
["bitfinex-derivatives","BTCF0:USTF0",1729907239294,0.075072,66692.0,66691.0,0.09927504]
["bitfinex-derivatives","BTCF0:USTF0",1729907239679,0.075072,66692.0,66691.0,0.17409163]
["bitfinex-derivatives","BTCF0:USTF0",1729907239985,0.075072,66692.0,66691.0,0.09927504]
["bitfinex-derivatives","BTCF0:USTF0",1729907240779,0.075068,66696.0,66691.0,0.09927504]
["bitfinex-derivatives","BTCF0:USTF0",1729907241087,0.3608,66699.0,66695.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907241775,0.3608,66699.0,66696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729907242491,0.435863,66701.0,66696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729907242880,0.075064,66700.0,66696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729907243388,0.075064,66700.0,66696.0,0.07809862]
["bitfinex-derivatives","BTCF0:USTF0",1729907243796,0.075065,66699.0,66696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729907244089,0.075066,66698.0,66696.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729907244382,0.06489758,66700.0,66692.0,0.04489862]
["bitfinex-derivatives","BTCF0:USTF0",1729907244383,0.06489758,66696.0,66692.0,0.04489862]
["bitfinex-derivatives","BTCF0:USTF0",1729907244584,0.06489758,66692.0,66690.0,0.04489862]
["bitfinex-derivatives","BTCF0:USTF0",1729907244780,0.06489758,66692.0,66689.0,0.04489862]
["bitfinex-derivatives","BTCF0:USTF0",1729907244781,0.075073,66691.0,66689.0,0.04489862]
["bitfinex-derivatives","BTCF0:USTF0",1729907247994,0.075073,66691.0,66690.0,0.09969932]
["bitfinex-derivatives","BTCF0:USTF0",1729907249487,0.075073,66691.0,66687.0,0.45134859]
["bitfinex-derivatives","BTCF0:USTF0",1729907249488,0.06489758,66692.0,66688.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907249693,0.06489758,66692.0,66687.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729907249694,0.12979516,66688.0,66687.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907249885,0.075078,66687.0,66685.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907250086,0.06489758,66686.0,66684.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907250286,0.06489758,66685.0,66681.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907250584,0.13998058,66682.0,66681.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907250787,0.50078058,66682.0,66681.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907250983,0.50078058,66682.0,66680.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907251186,0.06489758,66680.0,66679.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907251486,0.06489758,66680.0,66677.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907251688,0.13998558,66678.0,66677.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907252090,0.13998558,66678.0,66676.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907252884,0.06489758,66677.0,66676.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907253090,0.06489758,66677.0,66675.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907253494,0.075088,66678.0,66675.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907254397,0.075088,66678.0,66674.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907254795,0.13998558,66678.0,66674.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907255297,0.13998558,66678.0,66673.0,0.10646701]
["bitfinex-derivatives","BTCF0:USTF0",1729907257994,0.07509,66677.0,66673.0,0.10646701]
["bitfinex-derivatives","BTCF0:USTF0",1729907259311,0.07509,66677.0,66673.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729907259600,0.07509,66677.0,66673.0,0.10646701]
["bitfinex-derivatives","BTCF0:USTF0",1729907260295,0.13998758,66677.0,66674.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907261304,0.3608,66675.0,66672.0,0.07486701]
["bitfinex-derivatives","BTCF0:USTF0",1729907261596,0.13998958,66674.0,66673.0,0.05979938]
["bitfinex-derivatives","BTCF0:USTF0",1729907261789,0.13998958,66674.0,66672.0,0.05979938]
["bitfinex-derivatives","BTCF0:USTF0",1729907261989,0.06489758,66673.0,66672.0,0.05979938]
["bitfinex-derivatives","BTCF0:USTF0",1729907262190,0.13999258,66673.0,66667.0,0.05799834]
["bitfinex-derivatives","BTCF0:USTF0",1729907262492,0.06489758,66668.0,66667.0,0.05799834]
["bitfinex-derivatives","BTCF0:USTF0",1729907262993,0.06489758,66668.0,66667.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729907263401,0.13999858,66667.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907263693,0.06489758,66664.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907265492,0.12979516,66664.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907266802,0.12979516,66664.0,66662.0,0.02650833]
["bitfinex-derivatives","BTCF0:USTF0",1729907267107,0.12979516,66664.0,66660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907270904,0.12979516,66664.0,66661.0,0.02950631]
["bitfinex-derivatives","BTCF0:USTF0",1729907271098,0.12979516,66664.0,66661.0,0.00224967]
["bitfinex-derivatives","BTCF0:USTF0",1729907272105,0.075102,66666.0,66661.0,0.00224967]
["bitfinex-derivatives","BTCF0:USTF0",1729907273820,0.06489758,66675.0,66665.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1729907273998,0.075094,66673.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907275007,0.06489758,66671.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907276108,0.06489758,66671.0,66670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729907276408,0.075094,66673.0,66670.0,0.15999516]
["bitfinex-derivatives","BTCF0:USTF0",1729907276600,0.075094,66673.0,66671.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729907278703,0.06489758,66672.0,66671.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729907279009,0.075096,66671.0,66670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729907281999,0.13999358,66671.0,66670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729907283210,0.075091,66676.0,66670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729907283403,0.075091,66676.0,66674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907284412,0.075084,66682.0,66675.0,0.06489758]
["bitfinex-derivatives","BTCF0:USTF0",1729907284611,0.38827843,66686.0,66676.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729907284906,0.075085,66681.0,66676.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729907286816,0.075085,66681.0,66680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907289822,0.06489758,66680.0,66676.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1729907290121,0.075089,66678.0,66676.0,0.06354197]
["bitfinex-derivatives","BTCF0:USTF0",1729907291706,0.06489758,66677.0,66676.0,0.06354197]
["bitfinex-derivatives","BTCF0:USTF0",1729907291909,0.12979516,66677.0,66676.0,0.06354197]
["bitfinex-derivatives","BTCF0:USTF0",1729907297228,0.12979516,66677.0,66676.0,0.02664197]
["bitfinex-derivatives","BTCF0:USTF0",1729907297417,0.12979516,66677.0,66675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907298917,0.12979516,66677.0,66675.0,0.38813425]
["bitfinex-derivatives","BTCF0:USTF0",1729907299117,0.075089,66678.0,66675.0,0.38813425]
["bitfinex-derivatives","BTCF0:USTF0",1729907305223,0.075089,66678.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907305728,0.075077,66689.0,66677.0,0.71506333]
["bitfinex-derivatives","BTCF0:USTF0",1729907306030,0.075077,66689.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907306031,0.06489758,66687.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907306222,0.06489758,66687.0,66677.0,0.71582333]
["bitfinex-derivatives","BTCF0:USTF0",1729907306529,0.13997558,66687.0,66677.0,0.49059516]
["bitfinex-derivatives","BTCF0:USTF0",1729907306724,0.13997558,66687.0,66678.0,0.22555245]
["bitfinex-derivatives","BTCF0:USTF0",1729907307118,0.02743901,66690.0,66677.0,0.49143516]
["bitfinex-derivatives","BTCF0:USTF0",1729907307119,0.06489758,66678.0,66677.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729907307323,0.06489758,66678.0,66677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907308431,0.06489758,66678.0,66669.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1729907308731,0.06489758,66670.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907309929,0.12979516,66670.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907310621,0.12979516,66670.0,66669.0,0.38726338]
["bitfinex-derivatives","BTCF0:USTF0",1729907312532,0.12979516,66670.0,66669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907315036,0.12979516,66670.0,66668.0,0.02674197]
["bitfinex-derivatives","BTCF0:USTF0",1729907315339,0.12979516,66670.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907316137,0.12979516,66670.0,66661.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729907316342,0.12979516,66670.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907319141,0.075099,66669.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907320243,0.04261376,66668.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907320752,0.04261376,66668.0,66666.0,0.00224988]
["bitfinex-derivatives","BTCF0:USTF0",1729907320753,0.0751,66667.0,66666.0,0.00224988]
["bitfinex-derivatives","BTCF0:USTF0",1729907322350,0.11771376,66667.0,66666.0,0.00224988]
["bitfinex-derivatives","BTCF0:USTF0",1729907322747,0.0751,66667.0,66666.0,0.00224988]
["bitfinex-derivatives","BTCF0:USTF0",1729907323445,0.4359,66667.0,66666.0,0.00224988]
["bitfinex-derivatives","BTCF0:USTF0",1729907324350,0.50084193,66667.0,66666.0,0.00224988]
["bitfinex-derivatives","BTCF0:USTF0",1729907326857,0.45276859,66667.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907327062,0.075111,66658.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907327357,0.075111,66658.0,66654.0,0.12025035]
["bitfinex-derivatives","BTCF0:USTF0",1729907327552,0.3608,66659.0,66657.0,0.12010344]
["bitfinex-derivatives","BTCF0:USTF0",1729907327744,0.06494193,66658.0,66655.0,0.10097761]
["bitfinex-derivatives","BTCF0:USTF0",1729907327949,0.06494193,66658.0,66656.0,0.22134047]
["bitfinex-derivatives","BTCF0:USTF0",1729907328151,0.3608,66659.0,66657.0,0.22134047]
["bitfinex-derivatives","BTCF0:USTF0",1729907328453,0.435909,66659.0,66658.0,0.10051166]
["bitfinex-derivatives","BTCF0:USTF0",1729907328651,0.885949,66659.0,66658.0,0.07506522]
["bitfinex-derivatives","BTCF0:USTF0",1729907328853,0.885949,66659.0,66657.0,0.07506522]
["bitfinex-derivatives","BTCF0:USTF0",1729907329054,0.075116,66653.0,66652.0,0.09007421]
["bitfinex-derivatives","BTCF0:USTF0",1729907329348,0.075116,66653.0,66645.0,0.09007421]
["bitfinex-derivatives","BTCF0:USTF0",1729907329349,0.075123,66647.0,66645.0,0.09007421]
["bitfinex-derivatives","BTCF0:USTF0",1729907329549,0.075123,66647.0,66646.0,0.10063703]
["bitfinex-derivatives","BTCF0:USTF0",1729907331559,0.14006493,66647.0,66646.0,0.10063703]
["bitfinex-derivatives","BTCF0:USTF0",1729907333463,0.20500686,66647.0,66646.0,0.10063703]
["bitfinex-derivatives","BTCF0:USTF0",1729907335058,0.12988386,66651.0,66646.0,0.10063703]
["bitfinex-derivatives","BTCF0:USTF0",1729907335264,0.12988386,66651.0,66647.0,0.10063703]
["bitfinex-derivatives","BTCF0:USTF0",1729907335469,0.15661075,66651.0,66648.0,0.10063703]
["bitfinex-derivatives","BTCF0:USTF0",1729907335667,0.15661075,66651.0,66649.0,0.13703703]
["bitfinex-derivatives","BTCF0:USTF0",1729907335966,0.12988386,66651.0,66650.0,0.13643703]
["bitfinex-derivatives","BTCF0:USTF0",1729907337554,0.12988386,66651.0,66650.0,0.17133703]
["bitfinex-derivatives","BTCF0:USTF0",1729907337955,0.436996,66653.0,66650.0,0.17133703]
["bitfinex-derivatives","BTCF0:USTF0",1729907338265,0.435916,66653.0,66651.0,0.10063703]
["bitfinex-derivatives","BTCF0:USTF0",1729907338454,0.435916,66653.0,66652.0,0.10063703]
["bitfinex-derivatives","BTCF0:USTF0",1729907340365,0.075116,66653.0,66652.0,0.10063703]
["bitfinex-derivatives","BTCF0:USTF0",1729907340754,0.075111,66658.0,66652.0,0.16557896]
["bitfinex-derivatives","BTCF0:USTF0",1729907340961,0.075111,66658.0,66653.0,0.19071124]
["bitfinex-derivatives","BTCF0:USTF0",1729907341157,0.075111,66658.0,66654.0,0.19071124]
["bitfinex-derivatives","BTCF0:USTF0",1729907341360,0.075111,66658.0,66655.0,0.10063703]
["bitfinex-derivatives","BTCF0:USTF0",1729907341665,0.075111,66658.0,66656.0,0.46143703]
["bitfinex-derivatives","BTCF0:USTF0",1729907341963,0.075111,66658.0,66657.0,0.10063703]
["bitfinex-derivatives","BTCF0:USTF0",1729907346057,0.075111,66658.0,66657.0,0.19059581]
["bitfinex-derivatives","BTCF0:USTF0",1729907346968,0.075111,66658.0,66657.0,0.18927637]
["bitfinex-derivatives","BTCF0:USTF0",1729907347565,0.075104,66664.0,66657.0,0.21984264]
["bitfinex-derivatives","BTCF0:USTF0",1729907347771,0.075104,66664.0,66663.0,0.12988386]
["bitfinex-derivatives","BTCF0:USTF0",1729907348066,0.075104,66664.0,66659.0,0.12988386]
["bitfinex-derivatives","BTCF0:USTF0",1729907348268,0.075104,66664.0,66663.0,0.09923982]
["bitfinex-derivatives","BTCF0:USTF0",1729907348468,0.075104,66664.0,66660.0,0.1891986]
["bitfinex-derivatives","BTCF0:USTF0",1729907348661,0.075104,66664.0,66661.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729907348860,0.075104,66664.0,66662.0,0.09923982]
["bitfinex-derivatives","BTCF0:USTF0",1729907349055,0.075104,66664.0,66663.0,0.09923982]
["bitfinex-derivatives","BTCF0:USTF0",1729907349972,0.075104,66664.0,66663.0,0.09927021]
["bitfinex-derivatives","BTCF0:USTF0",1729907353062,0.11771664,66664.0,66663.0,0.09927021]
["bitfinex-derivatives","BTCF0:USTF0",1729907353267,0.16032928,66664.0,66663.0,0.09927021]
["bitfinex-derivatives","BTCF0:USTF0",1729907353466,0.08522528,66664.0,66657.0,0.08995878]
["bitfinex-derivatives","BTCF0:USTF0",1729907353660,0.11772164,66659.0,66658.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1729907354672,0.11772164,66659.0,66658.0,0.18934052]
["bitfinex-derivatives","BTCF0:USTF0",1729907355581,0.16033428,66659.0,66658.0,0.18934052]
["bitfinex-derivatives","BTCF0:USTF0",1729907356372,0.075109,66659.0,66658.0,0.18934052]
["bitfinex-derivatives","BTCF0:USTF0",1729907356975,0.075109,66659.0,66658.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1729907357375,0.075109,66659.0,66658.0,0.18934052]
["bitfinex-derivatives","BTCF0:USTF0",1729907359585,0.075109,66659.0,66658.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1729907361581,0.147409,66659.0,66658.0,0.09938174]
["bitfinex-derivatives","BTCF0:USTF0",1729907361779,0.147409,66659.0,66657.0,0.07497606]
["bitfinex-derivatives","BTCF0:USTF0",1729907362084,0.06493865,66658.0,66657.0,0.07497606]
["bitfinex-derivatives","BTCF0:USTF0",1729907362274,0.06493865,66658.0,66657.0,0.17451034]
["bitfinex-derivatives","BTCF0:USTF0",1729907363171,0.06493865,66658.0,66657.0,0.09953428]
["bitfinex-derivatives","BTCF0:USTF0",1729907368184,0.3608,66669.0,66664.0,0.075103]
["bitfinex-derivatives","BTCF0:USTF0",1729907368383,0.075097,66670.0,66668.0,0.09004409]
["bitfinex-derivatives","BTCF0:USTF0",1729907368683,0.075097,66670.0,66669.0,0.18960154]
["bitfinex-derivatives","BTCF0:USTF0",1729907369286,0.075097,66670.0,66669.0,0.09957268]
["bitfinex-derivatives","BTCF0:USTF0",1729907369485,0.075097,66670.0,66669.0,0.18959873]
["bitfinex-derivatives","BTCF0:USTF0",1729907371287,0.075097,66670.0,66669.0,0.09957268]
["bitfinex-derivatives","BTCF0:USTF0",1729907371886,0.075097,66670.0,66669.0,0.18959873]
["bitfinex-derivatives","BTCF0:USTF0",1729907372080,0.075097,66670.0,66669.0,0.09957268]
["bitfinex-derivatives","BTCF0:USTF0",1729907372878,0.075097,66670.0,66669.0,0.09911415]
["bitfinex-derivatives","BTCF0:USTF0",1729907377286,0.06718923,66672.0,66670.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729907377287,0.00225058,66672.0,66670.0,0.075096]
["bitfinex-derivatives","BTCF0:USTF0",1729907377497,0.00225058,66672.0,66671.0,0.33839145]
["bitfinex-derivatives","BTCF0:USTF0",1729907377679,0.00225058,66672.0,66671.0,0.5630963]
["bitfinex-derivatives","BTCF0:USTF0",1729907378793,0.00225058,66672.0,66671.0,0.68099947]
["bitfinex-derivatives","BTCF0:USTF0",1729907379880,0.00225058,66672.0,66671.0,1.04179947]
["bitfinex-derivatives","BTCF0:USTF0",1729907380691,0.06493865,66672.0,66671.0,0.62441924]
["bitfinex-derivatives","BTCF0:USTF0",1729907380984,0.06493865,66672.0,66671.0,0.53451415]
["bitfinex-derivatives","BTCF0:USTF0",1729907381378,0.075095,66673.0,66671.0,0.53451415]
["bitfinex-derivatives","BTCF0:USTF0",1729907381583,0.075095,66673.0,66672.0,0.09911415]
["bitfinex-derivatives","BTCF0:USTF0",1729907381983,0.075095,66673.0,66672.0,0.09872012]
["bitfinex-derivatives","BTCF0:USTF0",1729907384194,0.075095,66673.0,66672.0,0.1252492]
["bitfinex-derivatives","BTCF0:USTF0",1729907386594,0.075095,66673.0,66672.0,0.1251737]
["bitfinex-derivatives","BTCF0:USTF0",1729907388293,0.075095,66673.0,66672.0,0.2103875]
["bitfinex-derivatives","BTCF0:USTF0",1729907390288,0.1603088,66673.0,66672.0,0.09864462]
["bitfinex-derivatives","BTCF0:USTF0",1729907390994,0.1177019,66673.0,66672.0,0.09864462]
["bitfinex-derivatives","BTCF0:USTF0",1729907391195,0.1177019,66673.0,66670.0,0.02660781]
["bitfinex-derivatives","BTCF0:USTF0",1729907391389,0.1177019,66673.0,66669.0,0.0852138]
["bitfinex-derivatives","BTCF0:USTF0",1729907393294,0.1177019,66673.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907393986,0.1177019,66673.0,66669.0,0.11226814]
["bitfinex-derivatives","BTCF0:USTF0",1729907394295,0.1177019,66673.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907394296,0.075095,66673.0,66670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907394485,0.075095,66673.0,66672.0,0.0852138]
["bitfinex-derivatives","BTCF0:USTF0",1729907396089,0.43700701,66680.0,66672.0,0.0852138]
["bitfinex-derivatives","BTCF0:USTF0",1729907396286,0.43700701,66680.0,66676.0,0.0852138]
["bitfinex-derivatives","BTCF0:USTF0",1729907396287,0.435887,66680.0,66676.0,0.0852138]
["bitfinex-derivatives","BTCF0:USTF0",1729907396689,0.435887,66680.0,66676.0,0.1704276]
["bitfinex-derivatives","BTCF0:USTF0",1729907396887,0.07732922,66686.0,66676.0,0.5312276]
["bitfinex-derivatives","BTCF0:USTF0",1729907397097,0.07732922,66686.0,66684.0,0.0852138]
["bitfinex-derivatives","BTCF0:USTF0",1729907398399,0.07732922,66686.0,66685.0,0.09838427]
["bitfinex-derivatives","BTCF0:USTF0",1729907403493,0.07732922,66686.0,66685.0,0.09837608]
["bitfinex-derivatives","BTCF0:USTF0",1729907406404,0.075081,66684.0,66680.0,0.02690716]
["bitfinex-derivatives","BTCF0:USTF0",1729907406603,0.03659299,66683.0,66678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907406805,0.03659299,66682.0,66678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907407007,0.075081,66684.0,66678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907407303,0.03659231,66683.0,66678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907407502,0.00225022,66686.0,66681.0,0.12983396]
["bitfinex-derivatives","BTCF0:USTF0",1729907407800,0.03671811,66685.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907407990,0.00225022,66686.0,66684.0,0.49063396]
["bitfinex-derivatives","BTCF0:USTF0",1729907408601,0.03682077,66685.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907408902,0.03679264,66685.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907409592,0.00225022,66686.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907410608,0.00225022,66686.0,66684.0,0.38769786]
["bitfinex-derivatives","BTCF0:USTF0",1729907412798,0.00225022,66686.0,66684.0,0.02689786]
["bitfinex-derivatives","BTCF0:USTF0",1729907413099,0.00225022,66686.0,66684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907413298,0.00225022,66686.0,66685.0,0.1882253]
["bitfinex-derivatives","BTCF0:USTF0",1729907414398,0.00225022,66686.0,66685.0,0.08990509]
["bitfinex-derivatives","BTCF0:USTF0",1729907414593,0.00225022,66686.0,66685.0,0.18817841]
["bitfinex-derivatives","BTCF0:USTF0",1729907415603,0.00225022,66686.0,66685.0,0.09827332]
["bitfinex-derivatives","BTCF0:USTF0",1729907417104,0.00225022,66686.0,66684.0,0.45070509]
["bitfinex-derivatives","BTCF0:USTF0",1729907417301,0.00225022,66686.0,66685.0,0.09825018]
["bitfinex-derivatives","BTCF0:USTF0",1729907420206,0.00225022,66686.0,66685.0,0.18815527]
["bitfinex-derivatives","BTCF0:USTF0",1729907421309,0.075071,66693.0,66685.0,0.12983396]
["bitfinex-derivatives","BTCF0:USTF0",1729907421498,0.03660646,66692.0,66686.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729907421701,0.075071,66693.0,66689.0,0.12983396]
["bitfinex-derivatives","BTCF0:USTF0",1729907421901,0.03678908,66692.0,66689.0,0.12983396]
["bitfinex-derivatives","BTCF0:USTF0",1729907422104,0.3608,66694.0,66689.0,0.12983396]
["bitfinex-derivatives","BTCF0:USTF0",1729907422300,0.3608,66694.0,66687.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729907422301,0.3608,66694.0,66693.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907422501,0.39743489,66694.0,66693.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907422801,0.36196,66702.0,66693.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907423006,0.36196,66702.0,66698.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907423007,0.03677815,66701.0,66698.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907423204,0.03677815,66700.0,66698.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907423398,0.3608,66702.0,66698.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907423604,0.03676876,66701.0,66698.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907423800,0.03676876,66700.0,66698.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907424007,0.03676876,66699.0,66698.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907424204,0.03677368,66701.0,66698.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907424418,0.03677368,66701.0,66692.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729907424419,0.3608,66702.0,66701.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907424807,0.075058,66705.0,66701.0,0.40339323]
["bitfinex-derivatives","BTCF0:USTF0",1729907425114,0.075058,66705.0,66704.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907426013,0.075058,66705.0,66704.0,0.44598646]
["bitfinex-derivatives","BTCF0:USTF0",1729907427110,0.0022494,66706.0,66704.0,0.44598646]
["bitfinex-derivatives","BTCF0:USTF0",1729907427518,0.0022494,66706.0,66705.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729907428513,0.0022494,66706.0,66705.0,0.09595037]
["bitfinex-derivatives","BTCF0:USTF0",1729907428719,0.0022494,66706.0,66705.0,0.09595087]
["bitfinex-derivatives","BTCF0:USTF0",1729907429312,0.0022494,66706.0,66705.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729907429612,0.0022494,66706.0,66705.0,0.09593276]
["bitfinex-derivatives","BTCF0:USTF0",1729907429814,0.0022494,66706.0,66705.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729907430013,0.0022494,66706.0,66705.0,0.09593276]
["bitfinex-derivatives","BTCF0:USTF0",1729907430523,0.0022494,66706.0,66705.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729907431218,0.0022494,66706.0,66705.0,0.09593276]
["bitfinex-derivatives","BTCF0:USTF0",1729907431419,0.0022494,66706.0,66705.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729907431810,0.0022494,66706.0,66705.0,0.06283784]
["bitfinex-derivatives","BTCF0:USTF0",1729907432022,0.0022494,66706.0,66705.0,0.42363784]
["bitfinex-derivatives","BTCF0:USTF0",1729907433923,0.0022494,66706.0,66705.0,0.4834706]
["bitfinex-derivatives","BTCF0:USTF0",1729907434218,0.0022494,66706.0,66705.0,0.42363784]
["bitfinex-derivatives","BTCF0:USTF0",1729907439918,0.0022494,66706.0,66705.0,0.38753784]
["bitfinex-derivatives","BTCF0:USTF0",1729907440225,0.0022494,66706.0,66705.0,0.4852706]
["bitfinex-derivatives","BTCF0:USTF0",1729907440919,0.0022494,66706.0,66705.0,0.65112925]
["bitfinex-derivatives","BTCF0:USTF0",1729907441118,0.0022494,66706.0,66705.0,1.10084925]
["bitfinex-derivatives","BTCF0:USTF0",1729907441426,0.0022494,66706.0,66705.0,1.20264925]
["bitfinex-derivatives","BTCF0:USTF0",1729907442326,0.0022494,66706.0,66705.0,0.75292925]
["bitfinex-derivatives","BTCF0:USTF0",1729907443513,0.03958874,66706.0,66705.0,0.75292925]
["bitfinex-derivatives","BTCF0:USTF0",1729907443819,0.03958874,66706.0,66705.0,1.20264925]
["bitfinex-derivatives","BTCF0:USTF0",1729907444020,0.03733934,66706.0,66705.0,1.20264925]
["bitfinex-derivatives","BTCF0:USTF0",1729907444326,0.08071196,66715.0,66705.0,1.20264925]
["bitfinex-derivatives","BTCF0:USTF0",1729907444518,0.08071196,66714.0,66712.0,0.53117292]
["bitfinex-derivatives","BTCF0:USTF0",1729907444714,0.08071196,66713.0,66712.0,0.47844223]
["bitfinex-derivatives","BTCF0:USTF0",1729907444915,0.00224856,66720.0,66713.0,0.22459993]
["bitfinex-derivatives","BTCF0:USTF0",1729907445132,0.08096656,66719.0,66714.0,0.075047]
["bitfinex-derivatives","BTCF0:USTF0",1729907445426,0.13691766,66720.0,66718.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907445624,0.12806821,66719.0,66718.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907446019,0.26273731,66719.0,66718.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907446319,0.12806821,66719.0,66718.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907446520,0.26273731,66719.0,66718.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907446716,0.07945743,66719.0,66718.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907448828,0.07960001,66719.0,66718.0,0.31149785]
["bitfinex-derivatives","BTCF0:USTF0",1729907449123,0.07960001,66719.0,66718.0,0.34879785]
["bitfinex-derivatives","BTCF0:USTF0",1729907449323,0.036834,66719.0,66718.0,0.34879785]
["bitfinex-derivatives","BTCF0:USTF0",1729907449527,0.07960001,66719.0,66718.0,0.34879785]
["bitfinex-derivatives","BTCF0:USTF0",1729907449729,0.04276601,66719.0,66718.0,0.34879785]
["bitfinex-derivatives","BTCF0:USTF0",1729907449931,0.07960001,66722.0,66718.0,0.34879785]
["bitfinex-derivatives","BTCF0:USTF0",1729907450123,0.07960001,66722.0,66721.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907450524,0.26323121,66726.0,66721.0,0.3085603]
["bitfinex-derivatives","BTCF0:USTF0",1729907450730,0.12856205,66725.0,66721.0,0.22337384]
["bitfinex-derivatives","BTCF0:USTF0",1729907450933,0.1346691,66726.0,66725.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907451227,0.26369408,66726.0,66725.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907451542,0.3608,66729.0,66725.0,0.10240175]
["bitfinex-derivatives","BTCF0:USTF0",1729907451834,0.3608,66729.0,66728.0,0.04489598]
["bitfinex-derivatives","BTCF0:USTF0",1729907452031,0.40339323,66729.0,66728.0,0.04489598]
["bitfinex-derivatives","BTCF0:USTF0",1729907452924,0.40339323,66729.0,66728.0,0.04490357]
["bitfinex-derivatives","BTCF0:USTF0",1729907453530,0.04259323,66729.0,66728.0,0.04490357]
["bitfinex-derivatives","BTCF0:USTF0",1729907457536,0.0346,66731.0,66728.0,0.08518646]
["bitfinex-derivatives","BTCF0:USTF0",1729907457839,0.0346,66731.0,66730.0,0.04489791]
["bitfinex-derivatives","BTCF0:USTF0",1729907458532,0.0346,66731.0,66728.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907458533,0.11435882,66731.0,66728.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907458840,0.18626491,66730.0,66729.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907459037,0.12855399,66730.0,66729.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907460541,0.12855399,66730.0,66728.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907460739,0.12855399,66729.0,66726.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907460937,0.12855399,66728.0,66726.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907461142,0.12855399,66727.0,66726.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907461326,0.12855399,66727.0,66725.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907461532,0.12855399,66726.0,66725.0,0.04259323]
["bitfinex-derivatives","BTCF0:USTF0",1729907462142,0.60698222,66726.0,66723.0,0.02666889]
["bitfinex-derivatives","BTCF0:USTF0",1729907462341,0.04259323,66724.0,66717.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729907462527,0.13423364,66720.0,66717.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729907462836,0.04259323,66721.0,66717.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729907462837,0.26278763,66719.0,66717.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1729907463144,0.12855399,66718.0,66716.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1729907463338,0.12855399,66717.0,66716.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1729907463542,0.12855399,66717.0,66716.0,0.32719267]
["bitfinex-derivatives","BTCF0:USTF0",1729907463839,0.12855399,66717.0,66716.0,0.22547267]
["bitfinex-derivatives","BTCF0:USTF0",1729907464034,0.16879698,66717.0,66716.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1729907464240,0.12620375,66717.0,66716.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1729907464433,0.12620375,66717.0,66715.0,0.38797167]
["bitfinex-derivatives","BTCF0:USTF0",1729907464640,0.12620375,66716.0,66715.0,0.38797167]
["bitfinex-derivatives","BTCF0:USTF0",1729907464833,0.17117497,66716.0,66715.0,0.38797167]
["bitfinex-derivatives","BTCF0:USTF0",1729907465038,0.2176199,66716.0,66715.0,0.38797167]
["bitfinex-derivatives","BTCF0:USTF0",1729907465341,0.2140263,66716.0,66715.0,0.38797167]
["bitfinex-derivatives","BTCF0:USTF0",1729907465541,0.12631826,66716.0,66715.0,0.38797167]
["bitfinex-derivatives","BTCF0:USTF0",1729907466027,0.18606684,66716.0,66715.0,0.38797167]
["bitfinex-derivatives","BTCF0:USTF0",1729907466341,0.12631826,66716.0,66715.0,0.38797167]
["bitfinex-derivatives","BTCF0:USTF0",1729907466542,0.10179157,66720.0,66715.0,0.48723197]
["bitfinex-derivatives","BTCF0:USTF0",1729907466732,0.10179157,66720.0,66717.0,0.08984173]
["bitfinex-derivatives","BTCF0:USTF0",1729907466933,0.10179157,66720.0,66718.0,0.0992603]
["bitfinex-derivatives","BTCF0:USTF0",1729907467238,0.10179157,66720.0,66719.0,0.0992603]
["bitfinex-derivatives","BTCF0:USTF0",1729907467844,0.46259157,66720.0,66719.0,0.0992603]
["bitfinex-derivatives","BTCF0:USTF0",1729907468027,0.46259157,66720.0,66719.0,0.17414777]
["bitfinex-derivatives","BTCF0:USTF0",1729907468227,0.46259157,66720.0,66715.0,0.08984173]
["bitfinex-derivatives","BTCF0:USTF0",1729907468228,0.46259157,66720.0,66718.0,0.07488747]
["bitfinex-derivatives","BTCF0:USTF0",1729907468453,0.06489157,66718.0,66714.0,0.09209003]
["bitfinex-derivatives","BTCF0:USTF0",1729907468631,0.06489157,66718.0,66715.0,0.09955931]
["bitfinex-derivatives","BTCF0:USTF0",1729907468831,0.06489157,66718.0,66716.0,0.09955931]
["bitfinex-derivatives","BTCF0:USTF0",1729907469042,0.06489157,66718.0,66717.0,0.09955924]
["bitfinex-derivatives","BTCF0:USTF0",1729907469245,0.42569157,66718.0,66717.0,0.09955924]
["bitfinex-derivatives","BTCF0:USTF0",1729907470644,0.06489157,66718.0,66717.0,0.09955924]
["bitfinex-derivatives","BTCF0:USTF0",1729907471235,0.06489157,66718.0,66716.0,0.07492974]
["bitfinex-derivatives","BTCF0:USTF0",1729907471236,0.075044,66717.0,66716.0,0.07492974]
["bitfinex-derivatives","BTCF0:USTF0",1729907471436,0.075044,66717.0,66714.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1729907471437,0.075046,66715.0,66714.0,0.0022483]
["bitfinex-derivatives","BTCF0:USTF0",1729907472744,0.075046,66715.0,66710.0,0.07492974]
["bitfinex-derivatives","BTCF0:USTF0",1729907472745,0.44968,66715.0,66710.0,0.07492974]
["bitfinex-derivatives","BTCF0:USTF0",1729907472938,0.3608,66711.0,66707.0,0.07492974]
["bitfinex-derivatives","BTCF0:USTF0",1729907473140,0.0377,66710.0,66705.0,0.07492974]
["bitfinex-derivatives","BTCF0:USTF0",1729907473337,0.075058,66705.0,66704.0,0.07492974]
["bitfinex-derivatives","BTCF0:USTF0",1729907473647,0.075061,66702.0,66701.0,0.07492974]
["bitfinex-derivatives","BTCF0:USTF0",1729907473837,0.13995257,66702.0,66701.0,0.17448674]
["bitfinex-derivatives","BTCF0:USTF0",1729907474031,0.075063,66700.0,66698.0,0.07492974]
["bitfinex-derivatives","BTCF0:USTF0",1729907474240,0.42569157,66699.0,66698.0,0.07492974]
["bitfinex-derivatives","BTCF0:USTF0",1729907474436,0.13995657,66698.0,66696.0,0.07492974]
["bitfinex-derivatives","BTCF0:USTF0",1729907474742,0.075068,66696.0,66695.0,0.07492974]
["bitfinex-derivatives","BTCF0:USTF0",1729907474942,0.075068,66696.0,66695.0,0.09955658]
["bitfinex-derivatives","BTCF0:USTF0",1729907475344,0.075068,66696.0,66695.0,0.17439565]
["bitfinex-derivatives","BTCF0:USTF0",1729907475646,0.075068,66696.0,66694.0,0.07483907]
["bitfinex-derivatives","BTCF0:USTF0",1729907476035,0.06489157,66697.0,66695.0,0.07483907]
["bitfinex-derivatives","BTCF0:USTF0",1729907476240,0.3608,66699.0,66695.0,0.07483907]
["bitfinex-derivatives","BTCF0:USTF0",1729907476545,0.3608,66699.0,66694.0,0.07483907]
["bitfinex-derivatives","BTCF0:USTF0",1729907476849,0.075068,66696.0,66694.0,0.07483907]
["bitfinex-derivatives","BTCF0:USTF0",1729907477141,0.3608,66699.0,66695.0,0.06489157]
["bitfinex-derivatives","BTCF0:USTF0",1729907477344,0.3608,66699.0,66695.0,0.13973064]
["bitfinex-derivatives","BTCF0:USTF0",1729907477546,0.3608,66699.0,66696.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729907477931,0.42569157,66701.0,66696.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729907478645,0.06489157,66697.0,66696.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729907478852,0.12978314,66697.0,66696.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729907480851,0.075066,66698.0,66696.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1729907481341,0.42705157,66701.0,66693.0,0.06489157]
["bitfinex-derivatives","BTCF0:USTF0",1729907481546,0.3608,66701.0,66700.0,0.04481017]
["bitfinex-derivatives","BTCF0:USTF0",1729907481741,0.3608,66701.0,66697.0,0.06489157]
["bitfinex-derivatives","BTCF0:USTF0",1729907482046,0.3608,66701.0,66698.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729907482749,0.42569157,66701.0,66700.0,0.04480763]
["bitfinex-derivatives","BTCF0:USTF0",1729907483337,0.42569157,66701.0,66698.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729907486250,0.3608,66701.0,66698.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729907486555,0.3608,66701.0,66698.0,0.06277336]
["bitfinex-derivatives","BTCF0:USTF0",1729907487343,0.075054,66709.0,66699.0,0.32447309]
["bitfinex-derivatives","BTCF0:USTF0",1729907487545,0.075054,66709.0,66708.0,0.04481959]
["bitfinex-derivatives","BTCF0:USTF0",1729907487944,0.13994557,66709.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907488144,0.13994557,66709.0,66701.0,0.09843868]
["bitfinex-derivatives","BTCF0:USTF0",1729907488356,0.13994557,66709.0,66702.0,0.09843868]
["bitfinex-derivatives","BTCF0:USTF0",1729907488645,0.13994557,66709.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907488851,0.13994557,66709.0,66701.0,0.09842328]
["bitfinex-derivatives","BTCF0:USTF0",1729907489149,0.13994557,66709.0,66702.0,0.09842328]
["bitfinex-derivatives","BTCF0:USTF0",1729907489353,0.13994557,66709.0,66703.0,0.0984352]
["bitfinex-derivatives","BTCF0:USTF0",1729907489551,0.13994557,66709.0,66700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907489745,0.13994557,66709.0,66701.0,0.09841584]
["bitfinex-derivatives","BTCF0:USTF0",1729907489943,0.13994557,66709.0,66702.0,0.09841584]
["bitfinex-derivatives","BTCF0:USTF0",1729907490139,0.13994557,66709.0,66703.0,0.09841584]
["bitfinex-derivatives","BTCF0:USTF0",1729907490353,0.13994557,66709.0,66704.0,0.0984131]
["bitfinex-derivatives","BTCF0:USTF0",1729907490651,0.13994557,66709.0,66706.0,0.12978314]
["bitfinex-derivatives","BTCF0:USTF0",1729907490652,0.075054,66709.0,66706.0,0.12978314]
["bitfinex-derivatives","BTCF0:USTF0",1729907490849,0.075054,66709.0,66707.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729907492952,0.13994557,66709.0,66707.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729907494649,0.13994557,66709.0,66708.0,0.09830845]
["bitfinex-derivatives","BTCF0:USTF0",1729907496353,0.13994557,66709.0,66708.0,0.09833381]
["bitfinex-derivatives","BTCF0:USTF0",1729907497652,0.13994557,66709.0,66702.0,0.08984173]
["bitfinex-derivatives","BTCF0:USTF0",1729907497653,0.075055,66708.0,66702.0,0.08984173]
["bitfinex-derivatives","BTCF0:USTF0",1729907497852,0.06489157,66703.0,66701.0,0.08984173]
["bitfinex-derivatives","BTCF0:USTF0",1729907498156,0.06489157,66703.0,66702.0,0.09844193]
["bitfinex-derivatives","BTCF0:USTF0",1729907499455,0.06489157,66703.0,66702.0,0.18828366]
["bitfinex-derivatives","BTCF0:USTF0",1729907499858,0.36204001,66707.0,66702.0,0.09844193]
["bitfinex-derivatives","BTCF0:USTF0",1729907500059,0.36204001,66707.0,66705.0,0.08990324]
["bitfinex-derivatives","BTCF0:USTF0",1729907500060,0.3608,66707.0,66705.0,0.08990324]
["bitfinex-derivatives","BTCF0:USTF0",1729907500258,0.3608,66707.0,66706.0,0.09844193]
["bitfinex-derivatives","BTCF0:USTF0",1729907500757,0.3608,66707.0,66706.0,0.18834517]
["bitfinex-derivatives","BTCF0:USTF0",1729907502161,0.00224929,66710.0,66706.0,0.18834517]
["bitfinex-derivatives","BTCF0:USTF0",1729907502361,0.36304929,66710.0,66707.0,0.09844193]
["bitfinex-derivatives","BTCF0:USTF0",1729907502556,0.36304929,66710.0,66708.0,0.09847859]
["bitfinex-derivatives","BTCF0:USTF0",1729907502753,0.36304929,66710.0,66709.0,0.09847859]
["bitfinex-derivatives","BTCF0:USTF0",1729907503166,0.00224929,66710.0,66709.0,0.09847859]
["bitfinex-derivatives","BTCF0:USTF0",1729907503363,0.36304929,66710.0,66709.0,0.09847859]
["bitfinex-derivatives","BTCF0:USTF0",1729907507168,0.07730229,66710.0,66709.0,0.09848677]
["bitfinex-derivatives","BTCF0:USTF0",1729907507358,0.43810229,66710.0,66709.0,0.09848677]
["bitfinex-derivatives","BTCF0:USTF0",1729907510565,0.07730229,66710.0,66709.0,0.09848677]
["bitfinex-derivatives","BTCF0:USTF0",1729907510755,0.43810229,66710.0,66709.0,0.09848677]
["bitfinex-derivatives","BTCF0:USTF0",1729907511971,0.43810229,66710.0,66709.0,0.09860871]
["bitfinex-derivatives","BTCF0:USTF0",1729907512267,0.07730229,66710.0,66709.0,0.09860871]
["bitfinex-derivatives","BTCF0:USTF0",1729907512566,0.43810229,66710.0,66709.0,0.09860871]
["bitfinex-derivatives","BTCF0:USTF0",1729907512765,0.43810229,66710.0,66709.0,0.18851195]
["bitfinex-derivatives","BTCF0:USTF0",1729907513269,0.43810229,66710.0,66709.0,0.09860871]
["bitfinex-derivatives","BTCF0:USTF0",1729907514273,0.43810229,66710.0,66709.0,0.17364045]
["bitfinex-derivatives","BTCF0:USTF0",1729907514663,0.43810229,66710.0,66709.0,0.09860871]
["bitfinex-derivatives","BTCF0:USTF0",1729907516473,0.43810129,66710.0,66709.0,0.09889149]
["bitfinex-derivatives","BTCF0:USTF0",1729907518271,0.52328977,66710.0,66709.0,0.09889149]
["bitfinex-derivatives","BTCF0:USTF0",1729907521767,0.97300977,66710.0,66709.0,0.07503787]
["bitfinex-derivatives","BTCF0:USTF0",1729907521969,0.075054,66708.0,66706.0,0.07503787]
["bitfinex-derivatives","BTCF0:USTF0",1729907522378,0.11349424,66709.0,66705.0,0.07503787]
["bitfinex-derivatives","BTCF0:USTF0",1729907522577,0.04259424,66706.0,66705.0,0.07503787]
["bitfinex-derivatives","BTCF0:USTF0",1729907522785,0.04259424,66706.0,66705.0,0.17415243]
["bitfinex-derivatives","BTCF0:USTF0",1729907523375,0.04259424,66706.0,66705.0,0.07503787]
["bitfinex-derivatives","BTCF0:USTF0",1729907523787,0.11765024,66706.0,66705.0,0.07503787]
["bitfinex-derivatives","BTCF0:USTF0",1729907524470,0.11765024,66706.0,66705.0,0.17413894]
["bitfinex-derivatives","BTCF0:USTF0",1729907524782,0.11765024,66706.0,66705.0,0.09910107]
["bitfinex-derivatives","BTCF0:USTF0",1729907524971,0.11765024,66706.0,66705.0,0.17411223]
["bitfinex-derivatives","BTCF0:USTF0",1729907525182,0.11765024,66706.0,66705.0,0.17407634]
["bitfinex-derivatives","BTCF0:USTF0",1729907525899,0.14517082,66706.0,66705.0,0.17407634]
["bitfinex-derivatives","BTCF0:USTF0",1729907526194,0.14517082,66706.0,66705.0,0.17402286]
["bitfinex-derivatives","BTCF0:USTF0",1729907526394,0.10257658,66706.0,66705.0,0.17402286]
["bitfinex-derivatives","BTCF0:USTF0",1729907526699,0.14517082,66706.0,66705.0,0.17402286]
["bitfinex-derivatives","BTCF0:USTF0",1729907526997,0.14517082,66706.0,66705.0,0.0990117]
["bitfinex-derivatives","BTCF0:USTF0",1729907527398,0.14517082,66706.0,66705.0,0.17401532]
["bitfinex-derivatives","BTCF0:USTF0",1729907527991,0.14517082,66706.0,66705.0,0.0990117]
["bitfinex-derivatives","BTCF0:USTF0",1729907528191,0.14517082,66706.0,66705.0,0.17401703]
["bitfinex-derivatives","BTCF0:USTF0",1729907528388,0.14517082,66706.0,66705.0,0.17401371]
["bitfinex-derivatives","BTCF0:USTF0",1729907528993,0.075056,66706.0,66705.0,0.0990117]
["bitfinex-derivatives","BTCF0:USTF0",1729907529197,0.36304929,66710.0,66705.0,0.09888951]
["bitfinex-derivatives","BTCF0:USTF0",1729907529390,0.36304929,66710.0,66707.0,0.08999278]
["bitfinex-derivatives","BTCF0:USTF0",1729907529591,0.36304929,66710.0,66708.0,0.18888229]
["bitfinex-derivatives","BTCF0:USTF0",1729907529793,0.36304929,66710.0,66709.0,0.25468229]
["bitfinex-derivatives","BTCF0:USTF0",1729907530306,0.36304929,66710.0,66709.0,0.16468951]
["bitfinex-derivatives","BTCF0:USTF0",1729907531298,0.36304929,66710.0,66709.0,0.25468229]
["bitfinex-derivatives","BTCF0:USTF0",1729907531604,0.36304929,66710.0,66709.0,0.16468951]
["bitfinex-derivatives","BTCF0:USTF0",1729907532193,0.40564353,66710.0,66709.0,0.16468951]
["bitfinex-derivatives","BTCF0:USTF0",1729907533401,0.40564353,66710.0,66709.0,0.16456657]
["bitfinex-derivatives","BTCF0:USTF0",1729907533903,0.44823777,66710.0,66709.0,0.16456657]
["bitfinex-derivatives","BTCF0:USTF0",1729907534496,0.44823777,66710.0,66709.0,0.25455106]
["bitfinex-derivatives","BTCF0:USTF0",1729907535300,0.30904929,66710.0,66709.0,0.81713215]
["bitfinex-derivatives","BTCF0:USTF0",1729907537205,0.30904929,66710.0,66709.0,0.36741215]
["bitfinex-derivatives","BTCF0:USTF0",1729907537398,0.30904929,66710.0,66709.0,0.81713215]
["bitfinex-derivatives","BTCF0:USTF0",1729907538105,0.30904929,66710.0,66709.0,0.36741215]
["bitfinex-derivatives","BTCF0:USTF0",1729907538496,0.04259424,66714.0,66709.0,0.36741215]
["bitfinex-derivatives","BTCF0:USTF0",1729907538700,0.04259424,66714.0,66712.0,0.08993478]
["bitfinex-derivatives","BTCF0:USTF0",1729907538907,0.04259424,66714.0,66713.0,0.09876657]
["bitfinex-derivatives","BTCF0:USTF0",1729907542806,0.04259424,66714.0,66713.0,0.09715531]
["bitfinex-derivatives","BTCF0:USTF0",1729907545908,0.43708701,66715.0,66713.0,0.09715531]
["bitfinex-derivatives","BTCF0:USTF0",1729907546111,0.435847,66715.0,66714.0,0.09715531]
["bitfinex-derivatives","BTCF0:USTF0",1729907546611,0.075047,66715.0,66714.0,0.09715531]
["bitfinex-derivatives","BTCF0:USTF0",1729907547208,0.3608,66716.0,66714.0,0.09715531]
["bitfinex-derivatives","BTCF0:USTF0",1729907547404,0.3608,66716.0,66715.0,0.09715531]
["bitfinex-derivatives","BTCF0:USTF0",1729907547606,0.07504,66721.0,66715.0,0.18234379]
["bitfinex-derivatives","BTCF0:USTF0",1729907547802,0.07504,66721.0,66720.0,0.07490024]
["bitfinex-derivatives","BTCF0:USTF0",1729907548104,0.07504,66721.0,66720.0,0.09715531]
["bitfinex-derivatives","BTCF0:USTF0",1729907548305,0.075033,66727.0,66720.0,0.09715531]
["bitfinex-derivatives","BTCF0:USTF0",1729907548518,0.075033,66727.0,66723.0,0.07488378]
["bitfinex-derivatives","BTCF0:USTF0",1729907548710,0.075033,66727.0,66725.0,0.07488378]
["bitfinex-derivatives","BTCF0:USTF0",1729907548911,0.075033,66727.0,66721.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729907549207,0.075034,66726.0,66721.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729907549805,0.075034,66726.0,66722.0,0.08518848]
["bitfinex-derivatives","BTCF0:USTF0",1729907551210,0.3608,66731.0,66725.0,0.08518848]
["bitfinex-derivatives","BTCF0:USTF0",1729907551415,0.3608,66731.0,66729.0,0.08518848]
["bitfinex-derivatives","BTCF0:USTF0",1729907552417,0.3608,66731.0,66728.0,0.12973964]
["bitfinex-derivatives","BTCF0:USTF0",1729907554620,0.3608,66732.0,66728.0,0.12973964]
["bitfinex-derivatives","BTCF0:USTF0",1729907555213,0.00224831,66733.0,66728.0,0.12973964]
["bitfinex-derivatives","BTCF0:USTF0",1729907555921,0.00224831,66733.0,66730.0,0.07488378]
["bitfinex-derivatives","BTCF0:USTF0",1729907556720,0.00224831,66733.0,66729.0,0.07488378]
["bitfinex-derivatives","BTCF0:USTF0",1729907561023,0.00224831,66733.0,66730.0,0.17059518]
["bitfinex-derivatives","BTCF0:USTF0",1729907561216,0.00224831,66733.0,66730.0,0.07488378]
["bitfinex-derivatives","BTCF0:USTF0",1729907562118,0.00224831,66733.0,66729.0,0.07488378]
["bitfinex-derivatives","BTCF0:USTF0",1729907562627,0.02636327,66739.0,66732.0,0.12973964]
["bitfinex-derivatives","BTCF0:USTF0",1729907562815,0.075019,66739.0,66738.0,0.04484633]
["bitfinex-derivatives","BTCF0:USTF0",1729907566317,0.075019,66739.0,66735.0,0.05979511]
["bitfinex-derivatives","BTCF0:USTF0",1729907566917,0.075021,66738.0,66735.0,0.05979511]
["bitfinex-derivatives","BTCF0:USTF0",1729907567722,0.36208,66740.0,66739.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729907567929,0.3608,66740.0,66739.0,0.075019]
["bitfinex-derivatives","BTCF0:USTF0",1729907568731,0.3608,66740.0,66738.0,0.07488378]
["bitfinex-derivatives","BTCF0:USTF0",1729907571127,0.08614497,66739.0,66738.0,0.44952]
["bitfinex-derivatives","BTCF0:USTF0",1729907571330,0.03986261,66739.0,66738.0,0.51434982]
["bitfinex-derivatives","BTCF0:USTF0",1729907571528,0.03986261,66739.0,66738.0,0.73924725]
["bitfinex-derivatives","BTCF0:USTF0",1729907572034,0.3608,66742.0,66738.0,0.73924725]
["bitfinex-derivatives","BTCF0:USTF0",1729907572230,0.03956,66741.0,66739.0,0.524539]
["bitfinex-derivatives","BTCF0:USTF0",1729907572435,0.3608,66742.0,66741.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729907572636,0.40036096,66742.0,66741.0,0.075017]
["bitfinex-derivatives","BTCF0:USTF0",1729907572834,0.03956096,66742.0,66741.0,0.81510077]
["bitfinex-derivatives","BTCF0:USTF0",1729907573334,0.3608,66750.0,66741.0,0.81510077]
["bitfinex-derivatives","BTCF0:USTF0",1729907573335,0.03973496,66749.0,66741.0,0.81510077]
["bitfinex-derivatives","BTCF0:USTF0",1729907573639,0.3608,66750.0,66749.0,0.12973964]
["bitfinex-derivatives","BTCF0:USTF0",1729907573825,0.40052696,66750.0,66749.0,0.12973964]
["bitfinex-derivatives","BTCF0:USTF0",1729907574027,0.03972696,66750.0,66749.0,0.12973964]
["bitfinex-derivatives","BTCF0:USTF0",1729907574227,0.03972696,66750.0,66749.0,0.08511828]
["bitfinex-derivatives","BTCF0:USTF0",1729907577332,0.03972696,66750.0,66749.0,0.02751275]
["bitfinex-derivatives","BTCF0:USTF0",1729907577634,0.03972696,66750.0,66747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1729907577838,0.03972696,66749.0,66747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1729907578043,0.03972696,66748.0,66747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1729907578333,0.11473296,66751.0,66747.0,0.10152]
["bitfinex-derivatives","BTCF0:USTF0",1729907578540,0.03972696,66750.0,66747.0,0.12919761]
["bitfinex-derivatives","BTCF0:USTF0",1729907578946,0.075006,66751.0,66748.0,0.05979356]
["bitfinex-derivatives","BTCF0:USTF0",1729907579538,0.075006,66751.0,66750.0,0.08511828]
["bitfinex-derivatives","BTCF0:USTF0",1729907580346,0.075006,66751.0,66750.0,0.12970838]
["bitfinex-derivatives","BTCF0:USTF0",1729907581028,0.075006,66751.0,66748.0,0.05979356]
["bitfinex-derivatives","BTCF0:USTF0",1729907581437,0.075006,66751.0,66750.0,0.18950194]
["bitfinex-derivatives","BTCF0:USTF0",1729907582839,0.00224737,66752.0,66750.0,0.18950194]
["bitfinex-derivatives","BTCF0:USTF0",1729907583145,0.00224737,66752.0,66751.0,0.04482944]
["bitfinex-derivatives","BTCF0:USTF0",1729907583948,0.00224737,66752.0,66750.0,0.12970838]
["bitfinex-derivatives","BTCF0:USTF0",1729907584136,0.074998,66758.0,66751.0,0.12970838]
["bitfinex-derivatives","BTCF0:USTF0",1729907584341,0.00224712,66771.0,66757.0,0.04479561]
["bitfinex-derivatives","BTCF0:USTF0",1729907584643,0.00224712,66771.0,66770.0,0.12970838]
["bitfinex-derivatives","BTCF0:USTF0",1729907585941,0.21193322,66771.0,66768.0,0.0143616]
["bitfinex-derivatives","BTCF0:USTF0",1729907586244,0.37397031,66770.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907586433,0.14471853,66769.0,66768.0,0.074986]
["bitfinex-derivatives","BTCF0:USTF0",1729907586835,0.14471853,66769.0,66768.0,0.29847165]
["bitfinex-derivatives","BTCF0:USTF0",1729907587444,0.27906902,66769.0,66768.0,0.29847165]
["bitfinex-derivatives","BTCF0:USTF0",1729907587747,0.14471853,66769.0,66768.0,0.29847165]
["bitfinex-derivatives","BTCF0:USTF0",1729907588134,0.14471853,66769.0,66768.0,0.42818003]
["bitfinex-derivatives","BTCF0:USTF0",1729907588444,0.14471853,66769.0,66768.0,0.45550118]
["bitfinex-derivatives","BTCF0:USTF0",1729907588642,0.0897878,66769.0,66768.0,0.45550118]
["bitfinex-derivatives","BTCF0:USTF0",1729907589545,0.05279623,66769.0,66768.0,0.45550118]
["bitfinex-derivatives","BTCF0:USTF0",1729907589839,0.04636501,66769.0,66768.0,0.45550118]
["bitfinex-derivatives","BTCF0:USTF0",1729907590041,0.09273003,66769.0,66768.0,0.38051518]
["bitfinex-derivatives","BTCF0:USTF0",1729907590435,0.13659761,66771.0,66768.0,0.38051518]
["bitfinex-derivatives","BTCF0:USTF0",1729907592232,0.13435049,66771.0,66770.0,0.12970838]
["bitfinex-derivatives","BTCF0:USTF0",1729907592438,0.13435049,66771.0,66770.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729907592738,0.13435049,66771.0,66770.0,0.32580597]
["bitfinex-derivatives","BTCF0:USTF0",1729907594333,0.13435049,66771.0,66770.0,0.45551435]
["bitfinex-derivatives","BTCF0:USTF0",1729907594540,0.13435049,66771.0,66770.0,0.52231435]
["bitfinex-derivatives","BTCF0:USTF0",1729907595744,0.13435049,66771.0,66770.0,0.55691435]
["bitfinex-derivatives","BTCF0:USTF0",1729907596455,0.14927832,66776.0,66770.0,0.55691435]
["bitfinex-derivatives","BTCF0:USTF0",1729907596642,0.3608,66791.0,66775.0,0.49050838]
["bitfinex-derivatives","BTCF0:USTF0",1729907596848,0.3608,66791.0,66790.0,0.12970838]
["bitfinex-derivatives","BTCF0:USTF0",1729907597040,0.3608,66791.0,66784.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729907597236,0.0684,66790.0,66784.0,0.23114838]
["bitfinex-derivatives","BTCF0:USTF0",1729907597437,0.1013,66790.0,66784.0,0.23114838]
["bitfinex-derivatives","BTCF0:USTF0",1729907598241,0.1013,66790.0,66784.0,0.12970838]
["bitfinex-derivatives","BTCF0:USTF0",1729907598950,0.1013,66790.0,66781.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729907598951,0.3608,66785.0,66783.0,0.12970838]
["bitfinex-derivatives","BTCF0:USTF0",1729907599748,0.3608,66785.0,66780.0,0.04455045]
["bitfinex-derivatives","BTCF0:USTF0",1729907600549,0.42565419,66785.0,66780.0,0.04455045]
["bitfinex-derivatives","BTCF0:USTF0",1729907601248,0.42565419,66785.0,66780.0,0.07103088]
["bitfinex-derivatives","BTCF0:USTF0",1729907601444,0.06485419,66781.0,66780.0,0.07103088]
["bitfinex-derivatives","BTCF0:USTF0",1729907601635,0.06485419,66781.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907602347,0.12970838,66781.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907603754,0.12970838,66781.0,66772.0,0.12970838]
["bitfinex-derivatives","BTCF0:USTF0",1729907604451,0.3608,66782.0,66775.0,0.12970838]
["bitfinex-derivatives","BTCF0:USTF0",1729907607252,0.3608,66782.0,66776.0,0.30036794]
["bitfinex-derivatives","BTCF0:USTF0",1729907607556,0.3608,66782.0,66781.0,0.12970838]
["bitfinex-derivatives","BTCF0:USTF0",1729907608150,0.3608,66782.0,66777.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729907608349,0.3608,66782.0,66779.0,0.08508542]
["bitfinex-derivatives","BTCF0:USTF0",1729907609960,0.36204001,66790.0,66781.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729907609961,0.3608,66790.0,66781.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729907610160,0.3608,66790.0,66787.0,0.074973]
["bitfinex-derivatives","BTCF0:USTF0",1729907611755,0.04254271,66788.0,66785.0,0.07436189]
["bitfinex-derivatives","BTCF0:USTF0",1729907611956,0.04254271,66785.0,66784.0,0.07436189]
["bitfinex-derivatives","BTCF0:USTF0",1729907612163,0.04254271,66784.0,66780.0,0.07436189]
["bitfinex-derivatives","BTCF0:USTF0",1729907612352,0.43578,66781.0,66777.0,0.07436189]
["bitfinex-derivatives","BTCF0:USTF0",1729907612547,0.06483181,66778.0,66777.0,0.07436189]
["bitfinex-derivatives","BTCF0:USTF0",1729907612752,0.06483181,66778.0,66777.0,0.09724053]
["bitfinex-derivatives","BTCF0:USTF0",1729907613756,0.107381,66780.0,66777.0,0.09724053]
["bitfinex-derivatives","BTCF0:USTF0",1729907613757,0.06483181,66779.0,66777.0,0.09724053]
["bitfinex-derivatives","BTCF0:USTF0",1729907613951,0.06483181,66779.0,66778.0,0.09724053]
["bitfinex-derivatives","BTCF0:USTF0",1729907615655,0.0324,66780.0,66778.0,0.09724053]
["bitfinex-derivatives","BTCF0:USTF0",1729907615961,0.0324,66780.0,66779.0,0.09724053]
["bitfinex-derivatives","BTCF0:USTF0",1729907616159,0.3932,66780.0,66779.0,0.09724053]
["bitfinex-derivatives","BTCF0:USTF0",1729907616553,0.84244,66780.0,66779.0,0.09724053]
["bitfinex-derivatives","BTCF0:USTF0",1729907616750,0.84244,66780.0,66778.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729907616751,0.917421,66780.0,66778.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729907616952,0.06483181,66779.0,66774.0,0.08910091]
["bitfinex-derivatives","BTCF0:USTF0",1729907617156,0.06483181,66779.0,66777.0,0.07461723]
["bitfinex-derivatives","BTCF0:USTF0",1729907617563,0.13981381,66779.0,66777.0,0.07461723]
["bitfinex-derivatives","BTCF0:USTF0",1729907617761,0.06483181,66777.0,66776.0,0.07462523]
["bitfinex-derivatives","BTCF0:USTF0",1729907617967,0.06483181,66777.0,66776.0,0.17229386]
["bitfinex-derivatives","BTCF0:USTF0",1729907618264,0.06483181,66777.0,66776.0,0.09766863]
["bitfinex-derivatives","BTCF0:USTF0",1729907619563,0.06483181,66777.0,66776.0,0.17229449]
["bitfinex-derivatives","BTCF0:USTF0",1729907620459,0.06483181,66777.0,66776.0,0.17229917]
["bitfinex-derivatives","BTCF0:USTF0",1729907621360,0.06483181,66777.0,66776.0,0.07462586]
["bitfinex-derivatives","BTCF0:USTF0",1729907621565,0.06483181,66777.0,66776.0,0.172275]
["bitfinex-derivatives","BTCF0:USTF0",1729907621770,0.06483181,66777.0,66767.0,0.12781013]
["bitfinex-derivatives","BTCF0:USTF0",1729907621771,0.06483181,66777.0,66775.0,0.07462586]
["bitfinex-derivatives","BTCF0:USTF0",1729907621960,0.0351,66776.0,66775.0,0.07462586]
["bitfinex-derivatives","BTCF0:USTF0",1729907622772,0.0351,66776.0,66774.0,0.07462586]
["bitfinex-derivatives","BTCF0:USTF0",1729907623167,0.3608,66775.0,66774.0,0.07462586]
["bitfinex-derivatives","BTCF0:USTF0",1729907623356,0.3608,66775.0,66774.0,0.17225251]
["bitfinex-derivatives","BTCF0:USTF0",1729907623757,0.3608,66775.0,66774.0,0.07462586]
["bitfinex-derivatives","BTCF0:USTF0",1729907624865,0.3608,66775.0,66774.0,0.17224608]
["bitfinex-derivatives","BTCF0:USTF0",1729907625873,0.3608,66775.0,66774.0,0.09762022]
["bitfinex-derivatives","BTCF0:USTF0",1729907626478,0.36304668,66796.0,66788.0,0.074971]
["bitfinex-derivatives","BTCF0:USTF0",1729907626664,0.36304668,66796.0,66791.0,0.07452027]
["bitfinex-derivatives","BTCF0:USTF0",1729907626863,0.06483181,66792.0,66790.0,0.07452467]
["bitfinex-derivatives","BTCF0:USTF0",1729907627065,0.06483181,66792.0,66788.0,0.07452467]
["bitfinex-derivatives","BTCF0:USTF0",1729907627264,0.06483181,66788.0,66787.0,0.07452467]
["bitfinex-derivatives","BTCF0:USTF0",1729907627772,0.12966362,66788.0,66787.0,0.07452467]
["bitfinex-derivatives","BTCF0:USTF0",1729907627970,0.12966362,66788.0,66787.0,0.17135051]
["bitfinex-derivatives","BTCF0:USTF0",1729907628271,0.19416362,66788.0,66787.0,0.24591499]
["bitfinex-derivatives","BTCF0:USTF0",1729907628571,0.19416362,66788.0,66787.0,0.17137016]
["bitfinex-derivatives","BTCF0:USTF0",1729907628868,0.19416362,66788.0,66787.0,0.07454432]
["bitfinex-derivatives","BTCF0:USTF0",1729907629174,0.19416362,66788.0,66779.0,0.08942432]
["bitfinex-derivatives","BTCF0:USTF0",1729907629175,0.074974,66787.0,66779.0,0.08942432]
["bitfinex-derivatives","BTCF0:USTF0",1729907629356,0.074974,66787.0,66761.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729907629357,0.06483181,66777.0,66761.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729907629563,0.075007,66757.0,66756.0,0.00224661]
["bitfinex-derivatives","BTCF0:USTF0",1729907629768,0.20467062,66757.0,66756.0,0.09797265]
["bitfinex-derivatives","BTCF0:USTF0",1729907629976,0.20467062,66757.0,66756.0,0.00224661]
["bitfinex-derivatives","BTCF0:USTF0",1729907633769,0.20467062,66757.0,66756.0,0.06184642]
["bitfinex-derivatives","BTCF0:USTF0",1729907633979,0.20467062,66757.0,66756.0,0.00224661]
["bitfinex-derivatives","BTCF0:USTF0",1729907636674,0.56547062,66757.0,66756.0,0.00224661]
["bitfinex-derivatives","BTCF0:USTF0",1729907637786,0.56547062,66757.0,66747.0,0.05959981]
["bitfinex-derivatives","BTCF0:USTF0",1729907637969,0.06483181,66750.0,66747.0,0.05959981]
["bitfinex-derivatives","BTCF0:USTF0",1729907638277,0.06483181,66750.0,66746.0,0.42039981]
["bitfinex-derivatives","BTCF0:USTF0",1729907638278,0.13984681,66750.0,66746.0,0.42039981]
["bitfinex-derivatives","BTCF0:USTF0",1729907638476,0.06483181,66747.0,66746.0,0.42039981]
["bitfinex-derivatives","BTCF0:USTF0",1729907638676,0.06483181,66747.0,66746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907638868,0.075019,66746.0,66741.0,0.05959981]
["bitfinex-derivatives","BTCF0:USTF0",1729907639173,0.06483181,66742.0,66739.0,0.05959981]
["bitfinex-derivatives","BTCF0:USTF0",1729907639573,0.06483181,66742.0,66738.0,0.42039981]
["bitfinex-derivatives","BTCF0:USTF0",1729907639779,0.06483181,66741.0,66738.0,0.42039981]
["bitfinex-derivatives","BTCF0:USTF0",1729907641077,0.13985681,66741.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907641264,0.075026,66740.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907641674,0.075031,66735.0,66732.0,0.05959981]
["bitfinex-derivatives","BTCF0:USTF0",1729907641866,0.06483181,66732.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907644072,0.36228,66737.0,66731.0,0.42563181]
["bitfinex-derivatives","BTCF0:USTF0",1729907644277,0.3608,66737.0,66731.0,0.42563181]
["bitfinex-derivatives","BTCF0:USTF0",1729907644988,0.3608,66737.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907645573,0.06483181,66736.0,66731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907646589,0.30958,66737.0,66733.0,0.12966362]
["bitfinex-derivatives","BTCF0:USTF0",1729907646882,0.3608,66750.0,66739.0,0.075026]
["bitfinex-derivatives","BTCF0:USTF0",1729907647094,0.3608,66750.0,66742.0,0.49046362]
["bitfinex-derivatives","BTCF0:USTF0",1729907648091,0.3608,66750.0,66742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907648785,0.06483181,66748.0,66742.0,0.38830807]
["bitfinex-derivatives","BTCF0:USTF0",1729907651274,0.3608,66750.0,66742.0,0.51797169]
["bitfinex-derivatives","BTCF0:USTF0",1729907656185,0.00224803,66751.0,66742.0,0.2167715]
["bitfinex-derivatives","BTCF0:USTF0",1729907656386,0.00224803,66751.0,66742.0,0.5775715]
["bitfinex-derivatives","BTCF0:USTF0",1729907656596,0.00224803,66751.0,66744.0,0.05959981]
["bitfinex-derivatives","BTCF0:USTF0",1729907657297,0.00224803,66751.0,66747.0,0.12966362]
["bitfinex-derivatives","BTCF0:USTF0",1729907657599,0.00224803,66751.0,66747.0,0.18926343]
["bitfinex-derivatives","BTCF0:USTF0",1729907658603,0.00224803,66751.0,66747.0,0.12966362]
["bitfinex-derivatives","BTCF0:USTF0",1729907659304,0.00224803,66751.0,66747.0,0.20429688]
["bitfinex-derivatives","BTCF0:USTF0",1729907659600,0.00224803,66751.0,66749.0,0.07463326]
["bitfinex-derivatives","BTCF0:USTF0",1729907660287,0.00224803,66751.0,66750.0,0.17136252]
["bitfinex-derivatives","BTCF0:USTF0",1729907660487,0.00224803,66751.0,66750.0,0.09672926]
["bitfinex-derivatives","BTCF0:USTF0",1729907661497,0.00224803,66751.0,66750.0,0.22639288]
["bitfinex-derivatives","BTCF0:USTF0",1729907661699,0.00224803,66751.0,66750.0,0.09672926]
["bitfinex-derivatives","BTCF0:USTF0",1729907662500,0.3608,66760.0,66750.0,0.45134539]
["bitfinex-derivatives","BTCF0:USTF0",1729907662703,0.3608,66760.0,66758.0,0.05970693]
["bitfinex-derivatives","BTCF0:USTF0",1729907662904,0.3608,66760.0,66759.0,0.05970693]
["bitfinex-derivatives","BTCF0:USTF0",1729907663303,0.3608,66760.0,66756.0,0.07463366]
["bitfinex-derivatives","BTCF0:USTF0",1729907663304,0.075006,66758.0,66756.0,0.07463366]
["bitfinex-derivatives","BTCF0:USTF0",1729907663599,0.13983981,66756.0,66755.0,0.07463366]
["bitfinex-derivatives","BTCF0:USTF0",1729907663800,0.13983981,66756.0,66754.0,0.07463366]
["bitfinex-derivatives","BTCF0:USTF0",1729907665098,0.13983981,66756.0,66753.0,0.07463366]
["bitfinex-derivatives","BTCF0:USTF0",1729907666003,0.075009,66755.0,66753.0,0.07463366]
["bitfinex-derivatives","BTCF0:USTF0",1729907667308,0.075009,66755.0,66753.0,0.10188191]
["bitfinex-derivatives","BTCF0:USTF0",1729907669900,0.06483181,66756.0,66750.0,0.07463366]
["bitfinex-derivatives","BTCF0:USTF0",1729907669901,0.3608,66754.0,66750.0,0.07463366]
["bitfinex-derivatives","BTCF0:USTF0",1729907670111,0.46971,66754.0,66753.0,0.05970051]
["bitfinex-derivatives","BTCF0:USTF0",1729907670301,0.46971,66754.0,66752.0,0.05970051]
["bitfinex-derivatives","BTCF0:USTF0",1729907672097,0.075014,66751.0,66748.0,0.07463366]
["bitfinex-derivatives","BTCF0:USTF0",1729907673207,0.075014,66751.0,66749.0,0.17154685]
["bitfinex-derivatives","BTCF0:USTF0",1729907673401,0.075014,66751.0,66749.0,0.07463366]
["bitfinex-derivatives","BTCF0:USTF0",1729907673808,0.075014,66751.0,66745.0,0.12966362]
["bitfinex-derivatives","BTCF0:USTF0",1729907673809,0.075014,66751.0,66750.0,0.17153239]
["bitfinex-derivatives","BTCF0:USTF0",1729907674103,0.075014,66751.0,66750.0,0.09689873]
["bitfinex-derivatives","BTCF0:USTF0",1729907675708,0.00104001,66754.0,66750.0,0.09689873]
["bitfinex-derivatives","BTCF0:USTF0",1729907675903,0.109508,66757.0,66751.0,0.18613265]
["bitfinex-derivatives","BTCF0:USTF0",1729907676105,0.109508,66757.0,66753.0,0.08923392]
["bitfinex-derivatives","BTCF0:USTF0",1729907676305,0.109508,66757.0,66754.0,0.09689873]
["bitfinex-derivatives","BTCF0:USTF0",1729907676505,0.109508,66757.0,66755.0,0.09689873]
["bitfinex-derivatives","BTCF0:USTF0",1729907676713,0.109508,66757.0,66753.0,0.08923392]
["bitfinex-derivatives","BTCF0:USTF0",1729907676714,0.109508,66757.0,66756.0,0.09689873]
["bitfinex-derivatives","BTCF0:USTF0",1729907678317,0.109508,66757.0,66756.0,0.09674403]
["bitfinex-derivatives","BTCF0:USTF0",1729907678703,0.109508,66757.0,66756.0,0.12418124]
["bitfinex-derivatives","BTCF0:USTF0",1729907679903,0.0345,66757.0,66756.0,0.12418124]
["bitfinex-derivatives","BTCF0:USTF0",1729907686313,0.0345,66757.0,66756.0,0.09674403]
["bitfinex-derivatives","BTCF0:USTF0",1729907686616,0.0665,66757.0,66756.0,0.09674403]
["bitfinex-derivatives","BTCF0:USTF0",1729907687823,0.0665,66757.0,66756.0,0.09652383]
["bitfinex-derivatives","BTCF0:USTF0",1729907690306,0.074998,66765.0,66756.0,0.22618745]
["bitfinex-derivatives","BTCF0:USTF0",1729907690507,0.0334,66764.0,66759.0,0.08966057]
["bitfinex-derivatives","BTCF0:USTF0",1729907690713,0.0334,66764.0,66760.0,0.1861844]
["bitfinex-derivatives","BTCF0:USTF0",1729907690914,0.0334,66764.0,66761.0,0.09652383]
["bitfinex-derivatives","BTCF0:USTF0",1729907691119,0.0334,66764.0,66762.0,0.09652383]
["bitfinex-derivatives","BTCF0:USTF0",1729907691316,0.0334,66764.0,66763.0,0.09652383]
["bitfinex-derivatives","BTCF0:USTF0",1729907691711,0.0334,66764.0,66757.0,0.05975608]
["bitfinex-derivatives","BTCF0:USTF0",1729907693214,0.0334,66764.0,66756.0,0.5502197]
["bitfinex-derivatives","BTCF0:USTF0",1729907693613,0.0334,66764.0,66757.0,0.05975608]
["bitfinex-derivatives","BTCF0:USTF0",1729907693813,0.0334,66764.0,66758.0,0.05975608]
["bitfinex-derivatives","BTCF0:USTF0",1729907694117,0.0334,66764.0,66757.0,0.05975608]
["bitfinex-derivatives","BTCF0:USTF0",1729907695219,0.0334,66764.0,66757.0,0.42055608]
["bitfinex-derivatives","BTCF0:USTF0",1729907696414,0.0334,66764.0,66757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907698824,0.0334,66764.0,66763.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1729907699119,0.0334,66764.0,66763.0,0.17077191]
["bitfinex-derivatives","BTCF0:USTF0",1729907700814,0.0334,66764.0,66763.0,0.17081575]
["bitfinex-derivatives","BTCF0:USTF0",1729907701613,0.0334,66764.0,66761.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1729907701812,0.06483181,66762.0,66761.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1729907702013,0.06483181,66762.0,66760.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1729907702519,0.06483181,66762.0,66761.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1729907703114,0.06483181,66762.0,66761.0,0.17094211]
["bitfinex-derivatives","BTCF0:USTF0",1729907703623,0.06483181,66762.0,66760.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1729907703811,0.06483181,66762.0,66759.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1729907704018,0.06483181,66760.0,66759.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1729907704220,0.075004,66759.0,66758.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1729907704526,0.075004,66759.0,66757.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1729907704527,0.13983581,66759.0,66757.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1729907704714,0.06483181,66758.0,66757.0,0.0746951]
["bitfinex-derivatives","BTCF0:USTF0",1729907704913,0.06483181,66758.0,66757.0,0.17121755]
["bitfinex-derivatives","BTCF0:USTF0",1729907705117,0.06483181,66758.0,66757.0,0.0247951]
["bitfinex-derivatives","BTCF0:USTF0",1729907705419,0.06483181,66758.0,66750.0,0.08966057]
["bitfinex-derivatives","BTCF0:USTF0",1729907705420,0.075012,66752.0,66750.0,0.08966057]
["bitfinex-derivatives","BTCF0:USTF0",1729907705614,0.13984381,66752.0,66751.0,0.09672142]
["bitfinex-derivatives","BTCF0:USTF0",1729907706216,0.075012,66752.0,66751.0,0.09672142]
["bitfinex-derivatives","BTCF0:USTF0",1729907706515,0.42667182,66755.0,66751.0,0.09672142]
["bitfinex-derivatives","BTCF0:USTF0",1729907706716,0.06483181,66755.0,66752.0,0.09672142]
["bitfinex-derivatives","BTCF0:USTF0",1729907706916,0.06483181,66755.0,66753.0,0.09626904]
["bitfinex-derivatives","BTCF0:USTF0",1729907707126,0.06483181,66755.0,66754.0,0.09626904]
["bitfinex-derivatives","BTCF0:USTF0",1729907708518,0.075007,66757.0,66754.0,0.09626904]
["bitfinex-derivatives","BTCF0:USTF0",1729907708717,0.075007,66757.0,66749.0,0.12966362]
["bitfinex-derivatives","BTCF0:USTF0",1729907708718,0.075007,66757.0,66755.0,0.09626904]
["bitfinex-derivatives","BTCF0:USTF0",1729907708917,0.075007,66757.0,66756.0,0.09626904]
["bitfinex-derivatives","BTCF0:USTF0",1729907709523,0.075007,66757.0,66756.0,0.09606986]
["bitfinex-derivatives","BTCF0:USTF0",1729907713834,0.075007,66757.0,66753.0,0.08966057]
["bitfinex-derivatives","BTCF0:USTF0",1729907714216,0.075007,66757.0,66756.0,0.05973558]
["bitfinex-derivatives","BTCF0:USTF0",1729907715233,0.13983881,66757.0,66756.0,0.05973558]
["bitfinex-derivatives","BTCF0:USTF0",1729907715528,0.13983881,66757.0,66755.0,0.00983558]
["bitfinex-derivatives","BTCF0:USTF0",1729907715736,0.06483181,66756.0,66755.0,0.00983558]
["bitfinex-derivatives","BTCF0:USTF0",1729907716029,0.075017,66748.0,66747.0,0.08966057]
["bitfinex-derivatives","BTCF0:USTF0",1729907716337,0.435817,66748.0,66747.0,0.08966057]
["bitfinex-derivatives","BTCF0:USTF0",1729907719830,0.50064881,66748.0,66747.0,0.08966057]
["bitfinex-derivatives","BTCF0:USTF0",1729907721528,0.13984881,66748.0,66742.0,0.00224696]
["bitfinex-derivatives","BTCF0:USTF0",1729907721730,0.06483181,66744.0,66742.0,0.00224696]
["bitfinex-derivatives","BTCF0:USTF0",1729907723033,0.06483181,66743.0,66742.0,0.00224696]
["bitfinex-derivatives","BTCF0:USTF0",1729907727538,0.075022,66744.0,66742.0,0.00224696]
["bitfinex-derivatives","BTCF0:USTF0",1729907727839,0.075015,66750.0,66743.0,0.06483181]
["bitfinex-derivatives","BTCF0:USTF0",1729907728039,0.075015,66750.0,66743.0,0.09713181]
["bitfinex-derivatives","BTCF0:USTF0",1729907728446,0.075015,66750.0,66743.0,0.12993181]
["bitfinex-derivatives","BTCF0:USTF0",1729907730243,0.075015,66750.0,66743.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729907731843,0.075015,66750.0,66744.0,0.06483181]
["bitfinex-derivatives","BTCF0:USTF0",1729907732047,0.075015,66750.0,66747.0,0.06483181]
["bitfinex-derivatives","BTCF0:USTF0",1729907732248,0.075015,66750.0,66748.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729907734646,0.13984681,66750.0,66748.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729907734850,0.075021,66745.0,66743.0,0.12181361]
["bitfinex-derivatives","BTCF0:USTF0",1729907735040,0.075021,66745.0,66743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729907735041,0.13985281,66745.0,66743.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729907735347,0.075021,66745.0,66743.0,0.10689749]
["bitfinex-derivatives","BTCF0:USTF0",1729907737253,0.06483181,66749.0,66743.0,0.10689749]
["bitfinex-derivatives","BTCF0:USTF0",1729907739754,0.06483181,66749.0,66744.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907740249,0.06483181,66749.0,66743.0,0.10689749]
["bitfinex-derivatives","BTCF0:USTF0",1729907740457,0.13984681,66750.0,66744.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907741647,0.13984681,66750.0,66745.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907742048,0.13984681,66750.0,66744.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907742449,0.13984681,66750.0,66745.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907742649,0.13984881,66748.0,66747.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907742852,0.075022,66743.0,66742.0,0.07684445]
["bitfinex-derivatives","BTCF0:USTF0",1729907743062,0.075022,66743.0,66742.0,0.00224696]
["bitfinex-derivatives","BTCF0:USTF0",1729907743063,0.56548562,66743.0,66742.0,0.00224696]
["bitfinex-derivatives","BTCF0:USTF0",1729907743352,0.56548562,66743.0,66742.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907743558,0.56548562,66743.0,66741.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907745058,0.3608,66742.0,66741.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907746453,0.3608,66742.0,66740.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907746657,0.435824,66742.0,66740.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907747059,0.075024,66742.0,66740.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907747563,0.3608,66741.0,66740.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907747858,0.3608,66741.0,66740.0,0.17067528]
["bitfinex-derivatives","BTCF0:USTF0",1729907748659,0.075024,66742.0,66740.0,0.17067528]
["bitfinex-derivatives","BTCF0:USTF0",1729907748857,0.075024,66742.0,66740.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907749158,0.3608,66741.0,66740.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907749354,0.3608,66741.0,66740.0,0.17066715]
["bitfinex-derivatives","BTCF0:USTF0",1729907749955,0.075024,66742.0,66740.0,0.17066715]
["bitfinex-derivatives","BTCF0:USTF0",1729907750155,0.3608,66741.0,66740.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907750357,0.3608,66741.0,66740.0,0.17066769]
["bitfinex-derivatives","BTCF0:USTF0",1729907751461,0.3608,66741.0,66740.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907752360,0.40337159,66741.0,66740.0,0.07459749]
["bitfinex-derivatives","BTCF0:USTF0",1729907753354,0.40337159,66741.0,66740.0,0.17068791]
["bitfinex-derivatives","BTCF0:USTF0",1729907755758,0.04257159,66741.0,66740.0,0.17068791]
["bitfinex-derivatives","BTCF0:USTF0",1729907755960,0.40337159,66741.0,66740.0,0.17068791]
["bitfinex-derivatives","BTCF0:USTF0",1729907757269,0.40337159,66741.0,66740.0,0.17072106]
["bitfinex-derivatives","BTCF0:USTF0",1729907757863,0.04257159,66741.0,66740.0,0.17072106]
["bitfinex-derivatives","BTCF0:USTF0",1729907758065,0.075024,66742.0,66740.0,0.09612357]
["bitfinex-derivatives","BTCF0:USTF0",1729907758261,0.075024,66742.0,66741.0,0.17087764]
["bitfinex-derivatives","BTCF0:USTF0",1729907758564,0.075024,66742.0,66741.0,0.09612357]
["bitfinex-derivatives","BTCF0:USTF0",1729907758962,0.11759559,66742.0,66741.0,0.09612357]
["bitfinex-derivatives","BTCF0:USTF0",1729907759864,0.11759559,66742.0,66737.0,0.04257159]
["bitfinex-derivatives","BTCF0:USTF0",1729907760457,0.11759559,66742.0,66737.0,0.07004202]
["bitfinex-derivatives","BTCF0:USTF0",1729907762565,0.11759559,66742.0,66737.0,0.14480837]
["bitfinex-derivatives","BTCF0:USTF0",1729907765467,0.11759559,66742.0,66738.0,0.07476635]
["bitfinex-derivatives","BTCF0:USTF0",1729907765966,0.075024,66742.0,66738.0,0.07476635]
["bitfinex-derivatives","BTCF0:USTF0",1729907766167,0.11759559,66742.0,66738.0,0.07476635]
["bitfinex-derivatives","BTCF0:USTF0",1729907766777,0.11759559,66742.0,66739.0,0.1856831]
["bitfinex-derivatives","BTCF0:USTF0",1729907766981,0.11759559,66742.0,66740.0,0.09616949]
["bitfinex-derivatives","BTCF0:USTF0",1729907767275,0.11759559,66742.0,66741.0,0.09616949]
["bitfinex-derivatives","BTCF0:USTF0",1729907769780,0.11759559,66742.0,66741.0,0.09621573]
["bitfinex-derivatives","BTCF0:USTF0",1729907770078,0.11759559,66742.0,66741.0,0.18572934]
["bitfinex-derivatives","BTCF0:USTF0",1729907770265,0.04257159,66742.0,66741.0,0.09621573]
["bitfinex-derivatives","BTCF0:USTF0",1729907770471,0.075018,66747.0,66741.0,0.18135891]
["bitfinex-derivatives","BTCF0:USTF0",1729907770671,0.075018,66747.0,66737.0,0.07004202]
["bitfinex-derivatives","BTCF0:USTF0",1729907770672,0.04257159,66749.0,66745.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907770880,0.04257159,66749.0,66746.0,0.18602091]
["bitfinex-derivatives","BTCF0:USTF0",1729907771081,0.04257159,66749.0,66747.0,0.09621573]
["bitfinex-derivatives","BTCF0:USTF0",1729907771271,0.04257159,66749.0,66748.0,0.09621573]
["bitfinex-derivatives","BTCF0:USTF0",1729907776774,0.04257159,66749.0,66748.0,0.12261313]
["bitfinex-derivatives","BTCF0:USTF0",1729907778974,0.04257159,66749.0,66748.0,0.0263974]
["bitfinex-derivatives","BTCF0:USTF0",1729907779177,0.04257159,66749.0,66748.0,0.09598402]
["bitfinex-derivatives","BTCF0:USTF0",1729907780470,0.43693401,66751.0,66748.0,0.09598402]
["bitfinex-derivatives","BTCF0:USTF0",1729907780670,0.435814,66751.0,66749.0,0.17079745]
["bitfinex-derivatives","BTCF0:USTF0",1729907780885,0.04257159,66750.0,66749.0,0.07481343]
["bitfinex-derivatives","BTCF0:USTF0",1729907781185,0.04257159,66750.0,66749.0,0.17075481]
["bitfinex-derivatives","BTCF0:USTF0",1729907781776,0.12770782,66750.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907782079,0.47954559,66751.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907782080,0.08513623,66749.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907782288,0.08513623,66748.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907782589,0.03939583,66747.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907782885,0.03936237,66747.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907783072,0.03936237,66747.0,66744.0,0.02729042]
["bitfinex-derivatives","BTCF0:USTF0",1729907783276,0.03936237,66746.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907783584,0.11758659,66750.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907783585,0.03936237,66745.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907783789,0.03929913,66745.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907787491,0.03992868,66745.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907788389,0.08629302,66749.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907788592,0.0862931,66748.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907788783,0.0862931,66747.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907788981,0.0862931,66746.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907789188,0.03992868,66745.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907789383,0.11758659,66750.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907789384,0.03992868,66749.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907789589,0.11758659,66750.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907789590,0.08630951,66748.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907789784,0.08630951,66747.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907789992,0.11758659,66750.0,66745.0,0.18519494]
["bitfinex-derivatives","BTCF0:USTF0",1729907790290,0.11758659,66750.0,66749.0,0.07476786]
["bitfinex-derivatives","BTCF0:USTF0",1729907790482,0.11758659,66750.0,66749.0,0.17015762]
["bitfinex-derivatives","BTCF0:USTF0",1729907790989,0.11758659,66750.0,66744.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907790990,0.04257159,66749.0,66748.0,0.07476786]
["bitfinex-derivatives","BTCF0:USTF0",1729907791296,0.11758659,66750.0,66748.0,0.07476786]
["bitfinex-derivatives","BTCF0:USTF0",1729907791590,0.075017,66748.0,66747.0,0.07476786]
["bitfinex-derivatives","BTCF0:USTF0",1729907791793,0.075017,66748.0,66747.0,0.17026589]
["bitfinex-derivatives","BTCF0:USTF0",1729907792094,0.11758859,66748.0,66747.0,0.17026589]
["bitfinex-derivatives","BTCF0:USTF0",1729907792695,0.11758859,66748.0,66747.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1729907793694,0.47838859,66748.0,66747.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1729907795994,0.435817,66748.0,66747.0,0.09549803]
["bitfinex-derivatives","BTCF0:USTF0",1729907796998,0.435817,66748.0,66746.0,0.02708149]
["bitfinex-derivatives","BTCF0:USTF0",1729907797186,0.435817,66748.0,66745.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729907797388,0.075019,66747.0,66745.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729907797589,0.04257159,66746.0,66745.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729907797898,0.04257159,66746.0,66744.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729907797899,0.11759159,66745.0,66744.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729907798093,0.3608,66748.0,66744.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729907798282,0.3608,66748.0,66745.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729907798591,0.3608,66748.0,66746.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729907799384,0.04257159,66749.0,66747.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729907799586,0.04257159,66749.0,66748.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729907799987,0.04257159,66749.0,66745.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729907800188,0.04257159,66746.0,66745.0,0.04487721]
["bitfinex-derivatives","BTCF0:USTF0",1729907801487,0.04257159,66746.0,66742.0,0.05983628]
["bitfinex-derivatives","BTCF0:USTF0",1729907801690,0.04257159,66744.0,66742.0,0.05983628]
["bitfinex-derivatives","BTCF0:USTF0",1729907802699,0.11759459,66743.0,66740.0,0.05983628]
["bitfinex-derivatives","BTCF0:USTF0",1729907802901,0.04257159,66741.0,66740.0,0.05983628]
["bitfinex-derivatives","BTCF0:USTF0",1729907805000,0.04257159,66741.0,66740.0,0.20968841]
["bitfinex-derivatives","BTCF0:USTF0",1729907806908,0.04257159,66741.0,66740.0,0.20966975]
["bitfinex-derivatives","BTCF0:USTF0",1729907807106,0.04257159,66741.0,66740.0,0.09565393]
["bitfinex-derivatives","BTCF0:USTF0",1729907811999,0.04257159,66741.0,66739.0,0.05984833]
["bitfinex-derivatives","BTCF0:USTF0",1729907812201,0.04257159,66740.0,66739.0,0.05984833]
["bitfinex-derivatives","BTCF0:USTF0",1729907813601,0.04257159,66739.0,66738.0,0.05984833]
["bitfinex-derivatives","BTCF0:USTF0",1729907814002,0.04257159,66739.0,66735.0,0.07481042]
["bitfinex-derivatives","BTCF0:USTF0",1729907814197,0.04257159,66739.0,66734.0,0.07481042]
["bitfinex-derivatives","BTCF0:USTF0",1729907814393,0.08514318,66735.0,66733.0,0.02644632]
["bitfinex-derivatives","BTCF0:USTF0",1729907814598,0.08514318,66735.0,66728.0,0.00224791]
["bitfinex-derivatives","BTCF0:USTF0",1729907814599,0.16017418,66735.0,66734.0,0.04488953]
["bitfinex-derivatives","BTCF0:USTF0",1729907814795,0.075033,66734.0,66731.0,0.04489147]
["bitfinex-derivatives","BTCF0:USTF0",1729907814996,0.08514318,66731.0,66729.0,0.04489147]
["bitfinex-derivatives","BTCF0:USTF0",1729907815394,0.08514318,66731.0,66729.0,0.04489742]
["bitfinex-derivatives","BTCF0:USTF0",1729907815713,0.075037,66730.0,66728.0,0.00224791]
["bitfinex-derivatives","BTCF0:USTF0",1729907816603,0.075037,66730.0,66726.0,0.04489742]
["bitfinex-derivatives","BTCF0:USTF0",1729907816604,0.04257159,66728.0,66726.0,0.04489742]
["bitfinex-derivatives","BTCF0:USTF0",1729907816801,0.08514318,66728.0,66726.0,0.04489742]
["bitfinex-derivatives","BTCF0:USTF0",1729907816997,0.44594318,66728.0,66726.0,0.04489742]
["bitfinex-derivatives","BTCF0:USTF0",1729907817205,0.04257159,66726.0,66723.0,0.04489742]
["bitfinex-derivatives","BTCF0:USTF0",1729907817398,0.08514318,66724.0,66723.0,0.04489742]
["bitfinex-derivatives","BTCF0:USTF0",1729907817709,0.08514318,66724.0,66720.0,0.04489742]
["bitfinex-derivatives","BTCF0:USTF0",1729907817710,0.04257159,66723.0,66720.0,0.04489742]
["bitfinex-derivatives","BTCF0:USTF0",1729907818002,0.04257159,66723.0,66719.0,0.43316875]
["bitfinex-derivatives","BTCF0:USTF0",1729907818612,0.04257159,66723.0,66719.0,0.38827133]
["bitfinex-derivatives","BTCF0:USTF0",1729907819801,0.075041,66727.0,66719.0,0.38827133]
["bitfinex-derivatives","BTCF0:USTF0",1729907819999,0.04257159,66722.0,66720.0,0.09535413]
["bitfinex-derivatives","BTCF0:USTF0",1729907820204,0.04257159,66722.0,66721.0,0.09535413]
["bitfinex-derivatives","BTCF0:USTF0",1729907823117,0.3608,66730.0,66721.0,0.09535413]
["bitfinex-derivatives","BTCF0:USTF0",1729907823307,0.04257159,66729.0,66724.0,0.07464798]
["bitfinex-derivatives","BTCF0:USTF0",1729907824012,0.00104001,66730.0,66727.0,0.07464798]
["bitfinex-derivatives","BTCF0:USTF0",1729907824215,0.04257159,66732.0,66728.0,0.13984798]
["bitfinex-derivatives","BTCF0:USTF0",1729907825114,0.04257159,66732.0,66729.0,0.07464798]
["bitfinex-derivatives","BTCF0:USTF0",1729907825517,0.04257159,66732.0,66729.0,0.10514798]
["bitfinex-derivatives","BTCF0:USTF0",1729907825915,0.04257159,66730.0,66729.0,0.10514798]
["bitfinex-derivatives","BTCF0:USTF0",1729907826419,0.04257159,66730.0,66729.0,0.07464798]
["bitfinex-derivatives","BTCF0:USTF0",1729907826822,0.04257159,66730.0,66729.0,0.10152803]
["bitfinex-derivatives","BTCF0:USTF0",1729907828112,0.04257159,66730.0,66729.0,0.19665255]
["bitfinex-derivatives","BTCF0:USTF0",1729907830620,0.04257159,66730.0,66729.0,0.12200457]
["bitfinex-derivatives","BTCF0:USTF0",1729907831920,0.08514318,66730.0,66729.0,0.12200457]
["bitfinex-derivatives","BTCF0:USTF0",1729907835029,0.08514318,66730.0,66729.0,0.02688005]
["bitfinex-derivatives","BTCF0:USTF0",1729907835324,0.08514318,66730.0,66727.0,0.40561015]
["bitfinex-derivatives","BTCF0:USTF0",1729907836614,0.08514318,66730.0,66728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907837428,0.08514318,66730.0,66728.0,0.40561015]
["bitfinex-derivatives","BTCF0:USTF0",1729907840222,0.08514318,66730.0,66729.0,0.04481015]
["bitfinex-derivatives","BTCF0:USTF0",1729907841935,0.08514318,66730.0,66728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907842121,0.08514318,66730.0,66729.0,0.18511673]
["bitfinex-derivatives","BTCF0:USTF0",1729907842530,0.04257159,66730.0,66729.0,0.18511673]
["bitfinex-derivatives","BTCF0:USTF0",1729907842942,0.16017718,66733.0,66729.0,0.18511673]
["bitfinex-derivatives","BTCF0:USTF0",1729907843134,0.16017718,66733.0,66730.0,0.09531292]
["bitfinex-derivatives","BTCF0:USTF0",1729907843435,0.16017718,66733.0,66731.0,0.09531292]
["bitfinex-derivatives","BTCF0:USTF0",1729907843629,0.16017718,66733.0,66732.0,0.09531292]
["bitfinex-derivatives","BTCF0:USTF0",1729907843831,0.3608,66738.0,66732.0,0.09531292]
["bitfinex-derivatives","BTCF0:USTF0",1729907844022,0.3608,66738.0,66736.0,0.07473263]
["bitfinex-derivatives","BTCF0:USTF0",1729907844023,0.40337159,66738.0,66736.0,0.07473263]
["bitfinex-derivatives","BTCF0:USTF0",1729907844227,0.04257159,66738.0,66737.0,0.09535346]
["bitfinex-derivatives","BTCF0:USTF0",1729907845734,0.075027,66739.0,66737.0,0.09535346]
["bitfinex-derivatives","BTCF0:USTF0",1729907845925,0.11759859,66739.0,66738.0,0.09535346]
["bitfinex-derivatives","BTCF0:USTF0",1729907850045,0.11759859,66739.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907850240,0.04257159,66734.0,66733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907851744,0.04257159,66734.0,66733.0,0.38760087]
["bitfinex-derivatives","BTCF0:USTF0",1729907852436,0.075028,66738.0,66733.0,0.38760087]
["bitfinex-derivatives","BTCF0:USTF0",1729907852744,0.04257159,66737.0,66734.0,0.0448248]
["bitfinex-derivatives","BTCF0:USTF0",1729907853142,0.435821,66744.0,66735.0,0.12996798]
["bitfinex-derivatives","BTCF0:USTF0",1729907853473,0.435821,66744.0,66733.0,0.38760087]
["bitfinex-derivatives","BTCF0:USTF0",1729907853474,0.04257159,66749.0,66740.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907853940,0.04257159,66746.0,66740.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907857034,0.04257159,66746.0,66741.0,0.18446334]
["bitfinex-derivatives","BTCF0:USTF0",1729907857338,0.04257159,66746.0,66745.0,0.07462497]
["bitfinex-derivatives","BTCF0:USTF0",1729907857645,0.04257159,66746.0,66745.0,0.09465953]
["bitfinex-derivatives","BTCF0:USTF0",1729907858251,0.04257159,66746.0,66745.0,0.16927296]
["bitfinex-derivatives","BTCF0:USTF0",1729907858440,0.04257159,66746.0,66745.0,0.09465953]
["bitfinex-derivatives","BTCF0:USTF0",1729907858746,0.04257159,66746.0,66745.0,0.16927188]
["bitfinex-derivatives","BTCF0:USTF0",1729907859550,0.04257159,66746.0,66745.0,0.07461235]
["bitfinex-derivatives","BTCF0:USTF0",1729907861254,0.04257159,66746.0,66744.0,0.07461235]
["bitfinex-derivatives","BTCF0:USTF0",1729907862458,0.04257159,66746.0,66745.0,0.07461235]
["bitfinex-derivatives","BTCF0:USTF0",1729907862956,0.04257159,66746.0,66744.0,0.07461235]
["bitfinex-derivatives","BTCF0:USTF0",1729907863155,0.04257159,66746.0,66745.0,0.07461235]
["bitfinex-derivatives","BTCF0:USTF0",1729907863850,0.04257159,66746.0,66744.0,0.07461235]
["bitfinex-derivatives","BTCF0:USTF0",1729907864154,0.04257159,66746.0,66745.0,0.07461235]
["bitfinex-derivatives","BTCF0:USTF0",1729907865155,0.04257159,66746.0,66745.0,0.16915679]
["bitfinex-derivatives","BTCF0:USTF0",1729907865351,0.04257159,66746.0,66745.0,0.16914994]
["bitfinex-derivatives","BTCF0:USTF0",1729907865850,0.04257159,66746.0,66745.0,0.07461235]
["bitfinex-derivatives","BTCF0:USTF0",1729907866051,0.04257159,66746.0,66744.0,0.07461235]
["bitfinex-derivatives","BTCF0:USTF0",1729907868747,0.04257159,66746.0,66745.0,0.07461235]
["bitfinex-derivatives","BTCF0:USTF0",1729907869149,0.04257159,66746.0,66745.0,0.16929256]
["bitfinex-derivatives","BTCF0:USTF0",1729907869353,0.04257159,66746.0,66745.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1729907869754,0.04257159,66746.0,66745.0,0.16932243]
["bitfinex-derivatives","BTCF0:USTF0",1729907870248,0.04257159,66746.0,66745.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1729907870452,0.04257159,66746.0,66745.0,0.16931635]
["bitfinex-derivatives","BTCF0:USTF0",1729907871157,0.04257159,66746.0,66745.0,0.09468021]
["bitfinex-derivatives","BTCF0:USTF0",1729907872256,0.04257159,66746.0,66740.0,0.11241078]
["bitfinex-derivatives","BTCF0:USTF0",1729907877460,0.04257159,66744.0,66740.0,0.0272676]
["bitfinex-derivatives","BTCF0:USTF0",1729907877759,0.04257159,66741.0,66739.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1729907877959,0.04257159,66741.0,66738.0,0.40558048]
["bitfinex-derivatives","BTCF0:USTF0",1729907877960,0.04257159,66741.0,66738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907878151,0.04257159,66741.0,66737.0,0.14590048]
["bitfinex-derivatives","BTCF0:USTF0",1729907878351,0.04257159,66741.0,66739.0,0.22494039]
["bitfinex-derivatives","BTCF0:USTF0",1729907878549,0.105721,66744.0,66738.0,0.22494039]
["bitfinex-derivatives","BTCF0:USTF0",1729907878755,0.105721,66744.0,66737.0,0.17305714]
["bitfinex-derivatives","BTCF0:USTF0",1729907878959,0.04257159,66741.0,66739.0,0.22494039]
["bitfinex-derivatives","BTCF0:USTF0",1729907879355,0.04257159,66741.0,66737.0,0.17305714]
["bitfinex-derivatives","BTCF0:USTF0",1729907879759,0.04257159,66741.0,66739.0,0.22520988]
["bitfinex-derivatives","BTCF0:USTF0",1729907879953,0.04257159,66741.0,66739.0,0.04478048]
["bitfinex-derivatives","BTCF0:USTF0",1729907880153,0.04257159,66741.0,66740.0,0.09433867]
["bitfinex-derivatives","BTCF0:USTF0",1729907882662,0.04257159,66741.0,66740.0,0.09443135]
["bitfinex-derivatives","BTCF0:USTF0",1729907883162,0.04257159,66741.0,66740.0,0.20699185]
["bitfinex-derivatives","BTCF0:USTF0",1729907883662,0.04257159,66741.0,66740.0,0.09443135]
["bitfinex-derivatives","BTCF0:USTF0",1729907887164,0.04257159,66741.0,66737.0,0.02715666]
["bitfinex-derivatives","BTCF0:USTF0",1729907887365,0.04257159,66741.0,66735.0,0.17586641]
["bitfinex-derivatives","BTCF0:USTF0",1729907887366,0.04257159,66741.0,66735.0,0.07474641]
["bitfinex-derivatives","BTCF0:USTF0",1729907887565,0.04257159,66741.0,66738.0,0.22513954]
["bitfinex-derivatives","BTCF0:USTF0",1729907887761,0.04257159,66741.0,66736.0,0.29988595]
["bitfinex-derivatives","BTCF0:USTF0",1729907888064,0.04257159,66741.0,66737.0,0.22513954]
["bitfinex-derivatives","BTCF0:USTF0",1729907888266,0.04257159,66741.0,66736.0,0.07474641]
["bitfinex-derivatives","BTCF0:USTF0",1729907888456,0.04257159,66741.0,66738.0,0.22616161]
["bitfinex-derivatives","BTCF0:USTF0",1729907888762,0.04257159,66741.0,66737.0,0.22616161]
["bitfinex-derivatives","BTCF0:USTF0",1729907889067,0.04257159,66741.0,66739.0,0.22616161]
["bitfinex-derivatives","BTCF0:USTF0",1729907889261,0.04257159,66741.0,66738.0,0.22549457]
["bitfinex-derivatives","BTCF0:USTF0",1729907889566,0.04257159,66741.0,66740.0,0.05979418]
["bitfinex-derivatives","BTCF0:USTF0",1729907891663,0.04257159,66741.0,66736.0,0.07474641]
["bitfinex-derivatives","BTCF0:USTF0",1729907892060,0.04257159,66741.0,66737.0,0.22443667]
["bitfinex-derivatives","BTCF0:USTF0",1729907892574,0.04257159,66741.0,66737.0,0.58523667]
["bitfinex-derivatives","BTCF0:USTF0",1729907894272,0.04257159,66741.0,66737.0,0.65998308]
["bitfinex-derivatives","BTCF0:USTF0",1729907894766,0.04257159,66741.0,66740.0,0.05978246]
["bitfinex-derivatives","BTCF0:USTF0",1729907895175,0.04257159,66741.0,66740.0,0.20689788]
["bitfinex-derivatives","BTCF0:USTF0",1729907895374,0.105721,66744.0,66740.0,0.20689788]
["bitfinex-derivatives","BTCF0:USTF0",1729907895672,0.105721,66744.0,66743.0,0.08967322]
["bitfinex-derivatives","BTCF0:USTF0",1729907895870,0.0307,66744.0,66743.0,0.09438937]
["bitfinex-derivatives","BTCF0:USTF0",1729907896873,0.0307,66744.0,66743.0,0.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1729907897372,0.0307,66744.0,66743.0,0.21105531]
["bitfinex-derivatives","BTCF0:USTF0",1729907899966,0.0307,66744.0,66743.0,0.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1729907901067,0.10547159,66745.0,66743.0,0.12138585]
["bitfinex-derivatives","BTCF0:USTF0",1729907901270,0.10547159,66745.0,66744.0,0.09438937]
["bitfinex-derivatives","BTCF0:USTF0",1729907902279,0.10547159,66745.0,66743.0,0.02699648]
["bitfinex-derivatives","BTCF0:USTF0",1729907902479,0.10547159,66745.0,66742.0,0.05977988]
["bitfinex-derivatives","BTCF0:USTF0",1729907902973,0.10547159,66745.0,66742.0,0.08693392]
["bitfinex-derivatives","BTCF0:USTF0",1729907904679,0.10547159,66745.0,66742.0,0.02715404]
["bitfinex-derivatives","BTCF0:USTF0",1729907904879,0.10547159,66745.0,66742.0,0.05980314]
["bitfinex-derivatives","BTCF0:USTF0",1729907905180,0.10547159,66745.0,66743.0,0.05980314]
["bitfinex-derivatives","BTCF0:USTF0",1729907905479,0.10547159,66745.0,66742.0,0.05980314]
["bitfinex-derivatives","BTCF0:USTF0",1729907909771,0.10547159,66745.0,66743.0,0.18395379]
["bitfinex-derivatives","BTCF0:USTF0",1729907909968,0.10547159,66745.0,66744.0,0.09424908]
["bitfinex-derivatives","BTCF0:USTF0",1729907911985,0.10547159,66745.0,66744.0,0.0943127]
["bitfinex-derivatives","BTCF0:USTF0",1729907915480,0.10547159,66745.0,66744.0,0.1207667]
["bitfinex-derivatives","BTCF0:USTF0",1729907917185,0.10547159,66745.0,66744.0,0.21047141]
["bitfinex-derivatives","BTCF0:USTF0",1729907918279,0.04257159,66745.0,66744.0,0.21047141]
["bitfinex-derivatives","BTCF0:USTF0",1729907918489,0.07502,66746.0,66744.0,0.21047141]
["bitfinex-derivatives","BTCF0:USTF0",1729907918684,0.07502,66746.0,66745.0,0.0943127]
["bitfinex-derivatives","BTCF0:USTF0",1729907918990,0.07502,66746.0,66745.0,0.18401741]
["bitfinex-derivatives","BTCF0:USTF0",1729907919188,0.07502,66746.0,66745.0,0.0943127]
["bitfinex-derivatives","BTCF0:USTF0",1729907919687,0.11759159,66746.0,66745.0,0.0943127]
["bitfinex-derivatives","BTCF0:USTF0",1729907920392,0.11759159,66746.0,66745.0,0.16906043]
["bitfinex-derivatives","BTCF0:USTF0",1729907920585,0.04257159,66746.0,66743.0,0.07474773]
["bitfinex-derivatives","BTCF0:USTF0",1729907920789,0.4044116,66749.0,66743.0,0.07474773]
["bitfinex-derivatives","BTCF0:USTF0",1729907920790,0.11759259,66744.0,66743.0,0.07474773]
["bitfinex-derivatives","BTCF0:USTF0",1729907920994,0.11759259,66744.0,66743.0,0.1692237]
["bitfinex-derivatives","BTCF0:USTF0",1729907921189,0.11759259,66744.0,66743.0,0.09444153]
["bitfinex-derivatives","BTCF0:USTF0",1729907921384,0.11759259,66744.0,66743.0,0.16917938]
["bitfinex-derivatives","BTCF0:USTF0",1729907922295,0.11759259,66744.0,66743.0,0.07473785]
["bitfinex-derivatives","BTCF0:USTF0",1729907922901,0.11759259,66744.0,66742.0,0.07473785]
["bitfinex-derivatives","BTCF0:USTF0",1729907923192,0.46417159,66743.0,66742.0,0.07473785]
["bitfinex-derivatives","BTCF0:USTF0",1729907923394,0.46417159,66743.0,66742.0,0.16910416]
["bitfinex-derivatives","BTCF0:USTF0",1729907924292,0.46417159,66743.0,66742.0,0.07473785]
["bitfinex-derivatives","BTCF0:USTF0",1729907924496,0.46417159,66743.0,66742.0,0.16909982]
["bitfinex-derivatives","BTCF0:USTF0",1729907924886,0.46417159,66743.0,66741.0,0.05977015]
["bitfinex-derivatives","BTCF0:USTF0",1729907924887,0.53919459,66743.0,66741.0,0.05977015]
["bitfinex-derivatives","BTCF0:USTF0",1729907925193,0.04257159,66742.0,66741.0,0.05977015]
["bitfinex-derivatives","BTCF0:USTF0",1729907925688,0.04257159,66742.0,66740.0,0.05977015]
["bitfinex-derivatives","BTCF0:USTF0",1729907925897,0.04257159,66740.0,66736.0,0.07473785]
["bitfinex-derivatives","BTCF0:USTF0",1729907926193,0.04257159,66737.0,66736.0,0.07473785]
["bitfinex-derivatives","BTCF0:USTF0",1729907926785,0.04257159,66737.0,66736.0,0.16861227]
["bitfinex-derivatives","BTCF0:USTF0",1729907926984,0.04257159,66737.0,66736.0,0.07473785]
["bitfinex-derivatives","BTCF0:USTF0",1729907928296,0.04257159,66737.0,66732.0,0.38849857]
["bitfinex-derivatives","BTCF0:USTF0",1729907928297,0.04257159,66736.0,66735.0,0.07473785]
["bitfinex-derivatives","BTCF0:USTF0",1729907928498,0.04257159,66736.0,66735.0,0.16860449]
["bitfinex-derivatives","BTCF0:USTF0",1729907929089,0.04257159,66736.0,66735.0,0.09386664]
["bitfinex-derivatives","BTCF0:USTF0",1729907929298,0.04257159,66736.0,66735.0,0.1685607]
["bitfinex-derivatives","BTCF0:USTF0",1729907929493,0.04257159,66736.0,66735.0,0.09386664]
["bitfinex-derivatives","BTCF0:USTF0",1729907930693,0.04257159,66736.0,66735.0,0.16855796]
["bitfinex-derivatives","BTCF0:USTF0",1729907930891,0.04257159,66736.0,66735.0,0.09386664]
["bitfinex-derivatives","BTCF0:USTF0",1729907932894,0.04257159,66736.0,66735.0,0.20563102]
["bitfinex-derivatives","BTCF0:USTF0",1729907935900,0.04257159,66739.0,66735.0,0.20563102]
["bitfinex-derivatives","BTCF0:USTF0",1729907936102,0.04257159,66739.0,66738.0,0.0896283]
["bitfinex-derivatives","BTCF0:USTF0",1729907936303,0.04257159,66739.0,66738.0,0.09386664]
["bitfinex-derivatives","BTCF0:USTF0",1729907936800,0.04257159,66739.0,66738.0,0.20560462]
["bitfinex-derivatives","BTCF0:USTF0",1729907938110,0.04257159,66739.0,66738.0,0.09386664]
["bitfinex-derivatives","BTCF0:USTF0",1729907938601,0.16017018,66739.0,66738.0,0.09386664]
["bitfinex-derivatives","BTCF0:USTF0",1729907938806,0.19337018,66739.0,66738.0,0.09386664]
["bitfinex-derivatives","BTCF0:USTF0",1729907939513,0.64289018,66739.0,66735.0,0.08963507]
["bitfinex-derivatives","BTCF0:USTF0",1729907939710,0.04257159,66736.0,66735.0,0.08963507]
["bitfinex-derivatives","BTCF0:USTF0",1729907939910,0.04257159,66736.0,66735.0,0.09347927]
["bitfinex-derivatives","BTCF0:USTF0",1729907941513,0.11760159,66736.0,66735.0,0.09347927]
["bitfinex-derivatives","BTCF0:USTF0",1729907943412,0.11760159,66736.0,66735.0,0.16817151]
["bitfinex-derivatives","BTCF0:USTF0",1729907946304,0.11760159,66736.0,66735.0,0.07469224]
["bitfinex-derivatives","BTCF0:USTF0",1729907948318,0.11760159,66736.0,66735.0,0.16818328]
["bitfinex-derivatives","BTCF0:USTF0",1729907948913,0.11760159,66736.0,66734.0,0.07469224]
["bitfinex-derivatives","BTCF0:USTF0",1729907949219,0.12771477,66735.0,66734.0,0.07469224]
["bitfinex-derivatives","BTCF0:USTF0",1729907949414,0.08514318,66735.0,66733.0,0.07469224]
["bitfinex-derivatives","BTCF0:USTF0",1729907949621,0.04257159,66735.0,66733.0,0.07469224]
["bitfinex-derivatives","BTCF0:USTF0",1729907949810,0.11760359,66735.0,66733.0,0.07469224]
["bitfinex-derivatives","BTCF0:USTF0",1729907950111,0.11760359,66735.0,66734.0,0.16833583]
["bitfinex-derivatives","BTCF0:USTF0",1729907950918,0.075032,66735.0,66734.0,0.16833583]
["bitfinex-derivatives","BTCF0:USTF0",1729907951220,0.075032,66735.0,66733.0,0.07469224]
["bitfinex-derivatives","BTCF0:USTF0",1729907956522,0.075032,66735.0,66732.0,0.10195722]
["bitfinex-derivatives","BTCF0:USTF0",1729907956706,0.04257159,66733.0,66732.0,0.07469224]
["bitfinex-derivatives","BTCF0:USTF0",1729907956912,0.04257159,66733.0,66732.0,0.16832357]
["bitfinex-derivatives","BTCF0:USTF0",1729907957818,0.04257159,66733.0,66731.0,0.07469224]
["bitfinex-derivatives","BTCF0:USTF0",1729907958121,0.04257159,66732.0,66731.0,0.07469224]
["bitfinex-derivatives","BTCF0:USTF0",1729907958319,0.3608,66738.0,66731.0,0.09347473]
["bitfinex-derivatives","BTCF0:USTF0",1729907958512,0.04257159,66737.0,66734.0,0.07466938]
["bitfinex-derivatives","BTCF0:USTF0",1729907958712,0.04257159,66737.0,66735.0,0.16794086]
["bitfinex-derivatives","BTCF0:USTF0",1729907958917,0.04257159,66737.0,66735.0,0.07466938]
["bitfinex-derivatives","BTCF0:USTF0",1729907959121,0.04257159,66737.0,66736.0,0.07466938]
["bitfinex-derivatives","BTCF0:USTF0",1729907959420,0.04257159,66737.0,66736.0,0.16783965]
["bitfinex-derivatives","BTCF0:USTF0",1729907959809,0.04257159,66737.0,66736.0,0.07466938]
["bitfinex-derivatives","BTCF0:USTF0",1729907960116,0.04257159,66737.0,66735.0,0.07466938]
["bitfinex-derivatives","BTCF0:USTF0",1729907960715,0.04257159,66737.0,66732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729907960716,0.04257159,66736.0,66732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729907960923,0.04257159,66736.0,66733.0,0.09314486]
["bitfinex-derivatives","BTCF0:USTF0",1729907961114,0.04257159,66736.0,66734.0,0.09314486]
["bitfinex-derivatives","BTCF0:USTF0",1729907961313,0.04257159,66736.0,66732.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729907961314,0.04257159,66736.0,66735.0,0.09314486]
["bitfinex-derivatives","BTCF0:USTF0",1729907962012,0.11759759,66740.0,66735.0,0.09314486]
["bitfinex-derivatives","BTCF0:USTF0",1729907962215,0.075026,66740.0,66737.0,0.07467068]
["bitfinex-derivatives","BTCF0:USTF0",1729907962412,0.11759759,66740.0,66737.0,0.07467068]
["bitfinex-derivatives","BTCF0:USTF0",1729907962622,0.11759759,66740.0,66738.0,0.07467068]
["bitfinex-derivatives","BTCF0:USTF0",1729907966521,0.11759759,66740.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907966522,0.11759759,66740.0,66739.0,0.07467068]
["bitfinex-derivatives","BTCF0:USTF0",1729907968329,0.11759759,66740.0,66739.0,0.16768523]
["bitfinex-derivatives","BTCF0:USTF0",1729907973635,0.075026,66740.0,66739.0,0.16768523]
["bitfinex-derivatives","BTCF0:USTF0",1729907973831,0.11759759,66740.0,66739.0,0.09301455]
["bitfinex-derivatives","BTCF0:USTF0",1729907974326,0.11759759,66740.0,66739.0,0.12065779]
["bitfinex-derivatives","BTCF0:USTF0",1729907978030,0.11759759,66740.0,66739.0,0.02764324]
["bitfinex-derivatives","BTCF0:USTF0",1729907978330,0.075027,66739.0,66736.0,0.04479773]
["bitfinex-derivatives","BTCF0:USTF0",1729907980126,0.04257159,66737.0,66736.0,0.04479773]
["bitfinex-derivatives","BTCF0:USTF0",1729907980926,0.04257159,66737.0,66734.0,0.38760327]
["bitfinex-derivatives","BTCF0:USTF0",1729907981143,0.075027,66739.0,66736.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729907981337,0.075027,66739.0,66734.0,0.38760327]
["bitfinex-derivatives","BTCF0:USTF0",1729907981338,0.04257159,66738.0,66737.0,0.04479457]
["bitfinex-derivatives","BTCF0:USTF0",1729907981539,0.04257159,66738.0,66734.0,0.44809358]
["bitfinex-derivatives","BTCF0:USTF0",1729907981736,0.04257159,66738.0,66734.0,0.44733358]
["bitfinex-derivatives","BTCF0:USTF0",1729907982041,0.04257159,66738.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907984138,0.04257159,66738.0,66737.0,0.40559533]
["bitfinex-derivatives","BTCF0:USTF0",1729907984333,0.04257159,66738.0,66737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729907985031,0.04257159,66738.0,66737.0,0.45387144]
["bitfinex-derivatives","BTCF0:USTF0",1729907985929,0.3608,66747.0,66737.0,0.49644303]
["bitfinex-derivatives","BTCF0:USTF0",1729907986140,0.04257159,66744.0,66742.0,0.07466605]
["bitfinex-derivatives","BTCF0:USTF0",1729907986330,0.04257159,66744.0,66743.0,0.0930537]
["bitfinex-derivatives","BTCF0:USTF0",1729907989546,0.04257159,66744.0,66743.0,0.09293856]
["bitfinex-derivatives","BTCF0:USTF0",1729907990138,0.075021,66745.0,66743.0,0.09293856]
["bitfinex-derivatives","BTCF0:USTF0",1729907990335,0.075021,66745.0,66744.0,0.09293856]
["bitfinex-derivatives","BTCF0:USTF0",1729907990937,0.075021,66744.0,66743.0,0.07468859]
["bitfinex-derivatives","BTCF0:USTF0",1729907991140,0.075021,66744.0,66738.0,0.0895991]
["bitfinex-derivatives","BTCF0:USTF0",1729907991141,0.435821,66744.0,66742.0,0.07468859]
["bitfinex-derivatives","BTCF0:USTF0",1729907991336,0.0605,66743.0,66742.0,0.07468859]
["bitfinex-derivatives","BTCF0:USTF0",1729907991644,0.0605,66743.0,66742.0,0.16789211]
["bitfinex-derivatives","BTCF0:USTF0",1729907991837,0.10307159,66743.0,66742.0,0.16789211]
["bitfinex-derivatives","BTCF0:USTF0",1729907992035,0.10307159,66743.0,66742.0,0.16798961]
["bitfinex-derivatives","BTCF0:USTF0",1729907993032,0.075026,66740.0,66739.0,0.04481999]
["bitfinex-derivatives","BTCF0:USTF0",1729907993238,0.11759759,66740.0,66739.0,0.04481999]
["bitfinex-derivatives","BTCF0:USTF0",1729907995948,0.11759759,66740.0,66738.0,0.04481999]
["bitfinex-derivatives","BTCF0:USTF0",1729907996145,0.04257159,66739.0,66738.0,0.04481999]
["bitfinex-derivatives","BTCF0:USTF0",1729907998349,0.04257159,66739.0,66737.0,0.04481999]
["bitfinex-derivatives","BTCF0:USTF0",1729908000151,0.04257159,66739.0,66738.0,0.18292946]
["bitfinex-derivatives","BTCF0:USTF0",1729908000550,0.04257159,66739.0,66738.0,0.09333036]
["bitfinex-derivatives","BTCF0:USTF0",1729908002049,0.04257159,66739.0,66738.0,0.09332844]
["bitfinex-derivatives","BTCF0:USTF0",1729908003051,0.075026,66740.0,66738.0,0.09332844]
["bitfinex-derivatives","BTCF0:USTF0",1729908003247,0.075026,66740.0,66739.0,0.09332844]
["bitfinex-derivatives","BTCF0:USTF0",1729908003451,0.11759759,66740.0,66739.0,0.09332844]
["bitfinex-derivatives","BTCF0:USTF0",1729908004452,0.075026,66740.0,66739.0,0.09332844]
["bitfinex-derivatives","BTCF0:USTF0",1729908004665,0.11759759,66740.0,66739.0,0.09332844]
["bitfinex-derivatives","BTCF0:USTF0",1729908005349,0.11759759,66740.0,66739.0,0.11988364]
["bitfinex-derivatives","BTCF0:USTF0",1729908006755,0.11759759,66740.0,66739.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1729908008155,0.075026,66740.0,66739.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1729908008356,0.11759759,66740.0,66739.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1729908009443,0.16016918,66740.0,66739.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1729908010253,0.08514318,66740.0,66739.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1729908011156,0.08514318,66740.0,66739.0,0.12002981]
["bitfinex-derivatives","BTCF0:USTF0",1729908011546,0.08514318,66740.0,66739.0,0.20962891]
["bitfinex-derivatives","BTCF0:USTF0",1729908011859,0.04257159,66740.0,66739.0,0.20962891]
["bitfinex-derivatives","BTCF0:USTF0",1729908012056,0.08514318,66740.0,66739.0,0.20962891]
["bitfinex-derivatives","BTCF0:USTF0",1729908013553,0.08514318,66740.0,66739.0,0.12002981]
["bitfinex-derivatives","BTCF0:USTF0",1729908013755,0.08514318,66740.0,66739.0,0.20962891]
["bitfinex-derivatives","BTCF0:USTF0",1729908014550,0.08514318,66740.0,66739.0,0.12002981]
["bitfinex-derivatives","BTCF0:USTF0",1729908014956,0.08514318,66740.0,66739.0,0.20969091]
["bitfinex-derivatives","BTCF0:USTF0",1729908015155,0.08514318,66740.0,66739.0,0.0265552]
["bitfinex-derivatives","BTCF0:USTF0",1729908015362,0.08514318,66740.0,66737.0,0.05977253]
["bitfinex-derivatives","BTCF0:USTF0",1729908016049,0.3608,66745.0,66737.0,0.05977253]
["bitfinex-derivatives","BTCF0:USTF0",1729908016250,0.3608,66759.0,66749.0,0.075015]
["bitfinex-derivatives","BTCF0:USTF0",1729908016454,0.3608,66759.0,66756.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908016660,0.04257159,66757.0,66752.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908017752,0.04257159,66754.0,66750.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729908018348,0.04257159,66751.0,66749.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729908018553,0.04257159,66751.0,66749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908020262,0.04257159,66751.0,66749.0,0.38770927]
["bitfinex-derivatives","BTCF0:USTF0",1729908024261,0.04257159,66751.0,66749.0,0.02690927]
["bitfinex-derivatives","BTCF0:USTF0",1729908024566,0.04257159,66751.0,66746.0,0.07471566]
["bitfinex-derivatives","BTCF0:USTF0",1729908024863,0.04257159,66748.0,66746.0,0.07471566]
["bitfinex-derivatives","BTCF0:USTF0",1729908025058,0.11758459,66752.0,66746.0,0.07471566]
["bitfinex-derivatives","BTCF0:USTF0",1729908026557,0.11758459,66752.0,66751.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1729908028770,0.075013,66752.0,66751.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1729908030162,0.075013,66752.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908030163,0.16737014,66752.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908030372,0.09235714,66751.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908030671,0.04273722,66750.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908030869,0.04273722,66749.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908031168,0.04273722,66748.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908031370,0.04273722,66747.0,66746.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908031667,0.04273722,66747.0,66745.0,0.05979455]
["bitfinex-derivatives","BTCF0:USTF0",1729908031970,0.36192001,66754.0,66745.0,0.05979455]
["bitfinex-derivatives","BTCF0:USTF0",1729908031971,0.08530881,66746.0,66745.0,0.02739455]
["bitfinex-derivatives","BTCF0:USTF0",1729908032265,0.08530881,66746.0,66739.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729908032566,0.08530881,66746.0,66736.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729908032567,0.075028,66738.0,66736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908032771,0.1278804,66737.0,66727.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729908032960,0.04257159,66728.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908033156,0.04257159,66728.0,66723.0,0.38729194]
["bitfinex-derivatives","BTCF0:USTF0",1729908033368,0.04257159,66726.0,66723.0,0.38729194]
["bitfinex-derivatives","BTCF0:USTF0",1729908034772,0.04257159,66724.0,66723.0,0.38729194]
["bitfinex-derivatives","BTCF0:USTF0",1729908035066,0.08423065,66724.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908037169,0.04257159,66724.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908037372,0.075045,66723.0,66722.0,0.04473027]
["bitfinex-derivatives","BTCF0:USTF0",1729908037561,0.138545,66723.0,66721.0,0.04473027]
["bitfinex-derivatives","BTCF0:USTF0",1729908037761,0.40337159,66722.0,66721.0,0.04473027]
["bitfinex-derivatives","BTCF0:USTF0",1729908038166,0.48851477,66722.0,66719.0,0.04473027]
["bitfinex-derivatives","BTCF0:USTF0",1729908038367,0.04257159,66720.0,66719.0,0.04473027]
["bitfinex-derivatives","BTCF0:USTF0",1729908038669,0.04257159,66719.0,66717.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1729908039058,0.075047,66721.0,66716.0,0.02718503]
["bitfinex-derivatives","BTCF0:USTF0",1729908039264,0.075047,66721.0,66719.0,0.05960851]
["bitfinex-derivatives","BTCF0:USTF0",1729908040069,0.04257159,66725.0,66719.0,0.05960851]
["bitfinex-derivatives","BTCF0:USTF0",1729908040274,0.07504,66728.0,66724.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908040581,0.36184001,66729.0,66727.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908040875,0.04257159,66733.0,66727.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908041373,0.04257159,66733.0,66725.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729908041374,0.11760459,66734.0,66730.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908041568,0.00104001,66735.0,66733.0,0.08514318]
["bitfinex-derivatives","BTCF0:USTF0",1729908041872,0.04257159,66737.0,66734.0,0.04467939]
["bitfinex-derivatives","BTCF0:USTF0",1729908042271,0.0022484,66738.0,66735.0,0.04467939]
["bitfinex-derivatives","BTCF0:USTF0",1729908042672,0.0022484,66738.0,66734.0,0.04467939]
["bitfinex-derivatives","BTCF0:USTF0",1729908044369,0.06487241,66735.0,66734.0,0.04467939]
["bitfinex-derivatives","BTCF0:USTF0",1729908044568,0.06487241,66735.0,66733.0,0.04467939]
["bitfinex-derivatives","BTCF0:USTF0",1729908044960,0.06487241,66735.0,66732.0,0.04467939]
["bitfinex-derivatives","BTCF0:USTF0",1729908045165,0.06487241,66735.0,66729.0,0.13464551]
["bitfinex-derivatives","BTCF0:USTF0",1729908045166,0.06487241,66735.0,66729.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729908045365,0.06487241,66735.0,66730.0,0.22607839]
["bitfinex-derivatives","BTCF0:USTF0",1729908045566,0.06487241,66735.0,66729.0,0.075037]
["bitfinex-derivatives","BTCF0:USTF0",1729908045979,0.06487241,66735.0,66730.0,0.22444294]
["bitfinex-derivatives","BTCF0:USTF0",1729908047073,0.06487241,66731.0,66730.0,0.22444294]
["bitfinex-derivatives","BTCF0:USTF0",1729908047271,0.50070941,66731.0,66727.0,0.0265346]
["bitfinex-derivatives","BTCF0:USTF0",1729908047477,0.13991241,66728.0,66719.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729908047681,0.06487241,66723.0,66719.0,0.05959807]
["bitfinex-derivatives","BTCF0:USTF0",1729908047978,0.06487241,66723.0,66720.0,0.22557548]
["bitfinex-derivatives","BTCF0:USTF0",1729908048175,0.06487241,66721.0,66720.0,0.22557548]
["bitfinex-derivatives","BTCF0:USTF0",1729908049674,0.06487241,66725.0,66720.0,0.22557548]
["bitfinex-derivatives","BTCF0:USTF0",1729908050782,0.06487241,66725.0,66720.0,0.58637548]
["bitfinex-derivatives","BTCF0:USTF0",1729908051175,0.075042,66726.0,66720.0,0.58637548]
["bitfinex-derivatives","BTCF0:USTF0",1729908052481,0.06487241,66725.0,66720.0,0.58637548]
["bitfinex-derivatives","BTCF0:USTF0",1729908053386,0.06487241,66721.0,66720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908055783,0.06487241,66721.0,66719.0,0.02749807]
["bitfinex-derivatives","BTCF0:USTF0",1729908055979,0.06487241,66721.0,66720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908056581,0.09607241,66721.0,66720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908057689,0.09607241,66721.0,66720.0,0.42042053]
["bitfinex-derivatives","BTCF0:USTF0",1729908057877,0.09607241,66721.0,66720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908058690,0.09607241,66721.0,66719.0,0.05962053]
["bitfinex-derivatives","BTCF0:USTF0",1729908058691,0.075048,66720.0,66719.0,0.05962053]
["bitfinex-derivatives","BTCF0:USTF0",1729908059289,0.075048,66720.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908059290,0.07505,66719.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908059497,0.06487241,66718.0,66717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908061698,0.06487241,66718.0,66716.0,0.07471566]
["bitfinex-derivatives","BTCF0:USTF0",1729908061881,0.075052,66717.0,66716.0,0.07471566]
["bitfinex-derivatives","BTCF0:USTF0",1729908062283,0.075052,66717.0,66716.0,0.09407624]
["bitfinex-derivatives","BTCF0:USTF0",1729908064298,0.11763861,66717.0,66716.0,0.09407624]
["bitfinex-derivatives","BTCF0:USTF0",1729908066789,0.11763861,66717.0,66716.0,0.1687391]
["bitfinex-derivatives","BTCF0:USTF0",1729908067197,0.11763861,66717.0,66716.0,0.07466286]
["bitfinex-derivatives","BTCF0:USTF0",1729908067696,0.11763861,66717.0,66715.0,0.07466286]
["bitfinex-derivatives","BTCF0:USTF0",1729908067886,0.11764061,66715.0,66714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908069188,0.04258661,66715.0,66714.0,0.05972793]
["bitfinex-derivatives","BTCF0:USTF0",1729908069400,0.08517322,66714.0,66706.0,0.00308841]
["bitfinex-derivatives","BTCF0:USTF0",1729908069614,0.08517322,66706.0,66699.0,0.07466286]
["bitfinex-derivatives","BTCF0:USTF0",1729908069788,0.08517322,66699.0,66696.0,0.07466286]
["bitfinex-derivatives","BTCF0:USTF0",1729908069990,0.04258661,66702.0,66696.0,0.11724947]
["bitfinex-derivatives","BTCF0:USTF0",1729908070200,0.04258661,66702.0,66697.0,0.07466286]
["bitfinex-derivatives","BTCF0:USTF0",1729908070496,0.075073,66698.0,66693.0,0.46301562]
["bitfinex-derivatives","BTCF0:USTF0",1729908071387,0.12981024,66696.0,66693.0,0.38835276]
["bitfinex-derivatives","BTCF0:USTF0",1729908071591,0.12981024,66696.0,66693.0,0.02755276]
["bitfinex-derivatives","BTCF0:USTF0",1729908071784,0.12981024,66696.0,66690.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1729908071984,0.075073,66698.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908072189,0.075073,66698.0,66690.0,0.07691224]
["bitfinex-derivatives","BTCF0:USTF0",1729908072397,0.075073,66698.0,66690.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1729908072589,0.075073,66698.0,66690.0,0.07691224]
["bitfinex-derivatives","BTCF0:USTF0",1729908072806,0.075073,66698.0,66690.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1729908074093,0.075073,66698.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908074795,0.06490512,66695.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908075391,0.06490512,66693.0,66692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908076093,0.57965024,66693.0,66690.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1729908076397,0.16698,66692.0,66690.0,0.00224938]
["bitfinex-derivatives","BTCF0:USTF0",1729908079002,0.07508,66692.0,66685.0,0.49061024]
["bitfinex-derivatives","BTCF0:USTF0",1729908079294,0.10044,66698.0,66686.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729908079295,0.06490512,66695.0,66686.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729908079689,0.50181713,66699.0,66689.0,0.12981024]
["bitfinex-derivatives","BTCF0:USTF0",1729908079890,0.50077712,66699.0,66690.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729908080097,0.50077712,66699.0,66690.0,0.3327927]
["bitfinex-derivatives","BTCF0:USTF0",1729908080488,0.42570512,66699.0,66693.0,0.12981024]
["bitfinex-derivatives","BTCF0:USTF0",1729908080697,0.3608,66699.0,66693.0,0.12981024]
["bitfinex-derivatives","BTCF0:USTF0",1729908081292,0.42570512,66699.0,66692.0,0.436639]
["bitfinex-derivatives","BTCF0:USTF0",1729908081597,0.3608,66699.0,66693.0,0.43045865]
["bitfinex-derivatives","BTCF0:USTF0",1729908083197,0.3608,66699.0,66697.0,0.12981024]
["bitfinex-derivatives","BTCF0:USTF0",1729908083393,0.3608,66699.0,66697.0,0.20488424]
["bitfinex-derivatives","BTCF0:USTF0",1729908083705,0.06490512,66710.0,66698.0,1.06784819]
["bitfinex-derivatives","BTCF0:USTF0",1729908083895,0.06490512,66710.0,66701.0,0.12981024]
["bitfinex-derivatives","BTCF0:USTF0",1729908084089,0.06490512,66710.0,66702.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729908084291,0.42570512,66713.0,66708.0,0.06490512]
["bitfinex-derivatives","BTCF0:USTF0",1729908084492,0.42570512,66713.0,66711.0,0.12981024]
["bitfinex-derivatives","BTCF0:USTF0",1729908084493,0.3608,66713.0,66711.0,0.12981024]
["bitfinex-derivatives","BTCF0:USTF0",1729908084805,0.13995712,66717.0,66712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729908085296,0.06490512,66720.0,66712.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729908086807,0.42570512,66725.0,66719.0,0.12981024]
["bitfinex-derivatives","BTCF0:USTF0",1729908086996,0.00104001,66725.0,66722.0,0.12981024]
["bitfinex-derivatives","BTCF0:USTF0",1729908087193,0.13994412,66729.0,66722.0,0.12981024]
["bitfinex-derivatives","BTCF0:USTF0",1729908087707,0.3608,66736.0,66726.0,0.12981024]
["bitfinex-derivatives","BTCF0:USTF0",1729908087898,0.42570512,66736.0,66727.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729908088099,0.42570512,66736.0,66727.0,0.25723444]
["bitfinex-derivatives","BTCF0:USTF0",1729908091695,0.06490512,66732.0,66727.0,0.25723444]
["bitfinex-derivatives","BTCF0:USTF0",1729908092815,0.06490512,66728.0,66727.0,0.25723444]
["bitfinex-derivatives","BTCF0:USTF0",1729908093007,0.06490512,66728.0,66727.0,0.22533444]
["bitfinex-derivatives","BTCF0:USTF0",1729908093320,0.06490512,66728.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908093321,0.06490512,66728.0,66726.0,0.22560772]
["bitfinex-derivatives","BTCF0:USTF0",1729908093709,0.06490512,66728.0,66727.0,0.22560772]
["bitfinex-derivatives","BTCF0:USTF0",1729908093906,0.06490512,66728.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908094102,0.06490512,66728.0,66726.0,0.22341231]
["bitfinex-derivatives","BTCF0:USTF0",1729908094303,0.06490512,66728.0,66727.0,0.22341231]
["bitfinex-derivatives","BTCF0:USTF0",1729908094511,0.06490512,66728.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908094706,0.06490512,66728.0,66726.0,0.22341231]
["bitfinex-derivatives","BTCF0:USTF0",1729908094906,0.06490512,66732.0,66727.0,0.22341231]
["bitfinex-derivatives","BTCF0:USTF0",1729908095109,0.06490512,66732.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908095412,0.06490512,66732.0,66728.0,0.22429653]
["bitfinex-derivatives","BTCF0:USTF0",1729908095710,0.06490512,66732.0,66726.0,0.22429653]
["bitfinex-derivatives","BTCF0:USTF0",1729908095910,0.075032,66734.0,66726.0,0.22429653]
["bitfinex-derivatives","BTCF0:USTF0",1729908096207,0.075032,66734.0,66727.0,0.22560393]
["bitfinex-derivatives","BTCF0:USTF0",1729908096602,0.075032,66734.0,66726.0,0.22560393]
["bitfinex-derivatives","BTCF0:USTF0",1729908096806,0.075032,66734.0,66728.0,0.22560393]
["bitfinex-derivatives","BTCF0:USTF0",1729908097114,0.075032,66734.0,66727.0,0.22365945]
["bitfinex-derivatives","BTCF0:USTF0",1729908097301,0.075032,66734.0,66726.0,0.22365945]
["bitfinex-derivatives","BTCF0:USTF0",1729908097506,0.075032,66734.0,66728.0,0.22365945]
["bitfinex-derivatives","BTCF0:USTF0",1729908097907,0.075032,66734.0,66726.0,0.22365945]
["bitfinex-derivatives","BTCF0:USTF0",1729908098107,0.075032,66734.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908098312,0.075032,66734.0,66727.0,0.22403473]
["bitfinex-derivatives","BTCF0:USTF0",1729908098707,0.075032,66734.0,66725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908099212,0.075032,66734.0,66728.0,0.22539654]
["bitfinex-derivatives","BTCF0:USTF0",1729908099423,0.075032,66734.0,66726.0,0.58707654]
["bitfinex-derivatives","BTCF0:USTF0",1729908099607,0.075032,66734.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908099914,0.075032,66734.0,66728.0,0.22539654]
["bitfinex-derivatives","BTCF0:USTF0",1729908100212,0.075032,66734.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908100613,0.075032,66734.0,66728.0,0.22548749]
["bitfinex-derivatives","BTCF0:USTF0",1729908100803,0.06490512,66730.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908101006,0.075038,66729.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908103314,0.13993812,66734.0,66727.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1729908103518,0.075034,66733.0,66727.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1729908105413,0.075036,66732.0,66727.0,0.22517094]
["bitfinex-derivatives","BTCF0:USTF0",1729908106921,0.13994312,66729.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908113219,0.13994312,66729.0,66726.0,0.43546286]
["bitfinex-derivatives","BTCF0:USTF0",1729908113617,0.13994312,66729.0,66727.0,0.07466286]
["bitfinex-derivatives","BTCF0:USTF0",1729908114228,0.13994312,66729.0,66728.0,0.16685959]
["bitfinex-derivatives","BTCF0:USTF0",1729908114924,0.13994312,66729.0,66726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908114925,0.13994312,66729.0,66727.0,0.07466286]
["bitfinex-derivatives","BTCF0:USTF0",1729908115223,0.13994312,66729.0,66728.0,0.09230031]
["bitfinex-derivatives","BTCF0:USTF0",1729908116418,0.13994312,66729.0,66728.0,0.18196141]
["bitfinex-derivatives","BTCF0:USTF0",1729908116627,0.13994312,66729.0,66728.0,0.09230031]
["bitfinex-derivatives","BTCF0:USTF0",1729908120325,0.13994312,66729.0,66722.0,0.02674971]
["bitfinex-derivatives","BTCF0:USTF0",1729908120529,0.13994312,66729.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908120717,0.06490512,66729.0,66723.0,0.22622762]
["bitfinex-derivatives","BTCF0:USTF0",1729908120916,0.06490512,66729.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908120917,0.06490512,66724.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908121120,0.13994812,66725.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908121121,0.075043,66725.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908127031,0.06490512,66724.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908127239,0.075045,66723.0,66721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908127424,0.075045,66723.0,66722.0,0.0924202]
["bitfinex-derivatives","BTCF0:USTF0",1729908135432,0.075045,66723.0,66719.0,0.10149582]
["bitfinex-derivatives","BTCF0:USTF0",1729908138132,0.075045,66723.0,66720.0,0.07468365]
["bitfinex-derivatives","BTCF0:USTF0",1729908140237,0.075045,66723.0,66719.0,0.10149582]
["bitfinex-derivatives","BTCF0:USTF0",1729908140547,0.075045,66723.0,66719.0,0.07468365]
["bitfinex-derivatives","BTCF0:USTF0",1729908140738,0.075045,66723.0,66720.0,0.07468365]
["bitfinex-derivatives","BTCF0:USTF0",1729908141141,0.075045,66723.0,66719.0,0.07468365]
["bitfinex-derivatives","BTCF0:USTF0",1729908141343,0.075045,66723.0,66715.0,0.10211211]
["bitfinex-derivatives","BTCF0:USTF0",1729908141344,0.075045,66723.0,66720.0,0.07468365]
["bitfinex-derivatives","BTCF0:USTF0",1729908142631,0.075045,66723.0,66715.0,0.10211211]
["bitfinex-derivatives","BTCF0:USTF0",1729908142632,0.075045,66723.0,66721.0,0.09247766]
["bitfinex-derivatives","BTCF0:USTF0",1729908142832,0.075045,66723.0,66719.0,0.0896611]
["bitfinex-derivatives","BTCF0:USTF0",1729908142833,0.075045,66723.0,66722.0,0.09247766]
["bitfinex-derivatives","BTCF0:USTF0",1729908144936,0.075047,66721.0,66720.0,0.07471071]
["bitfinex-derivatives","BTCF0:USTF0",1729908145142,0.075047,66721.0,66710.0,0.13256]
["bitfinex-derivatives","BTCF0:USTF0",1729908145143,0.075049,66719.0,66718.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908145338,0.04258092,66719.0,66716.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908145543,0.11763292,66717.0,66716.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908146042,0.04258092,66716.0,66715.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908146246,0.12800211,66716.0,66715.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908147239,0.075054,66715.0,66714.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908147448,0.13995611,66715.0,66714.0,0.16752807]
["bitfinex-derivatives","BTCF0:USTF0",1729908148150,0.13995611,66715.0,66713.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908150152,0.13995611,66715.0,66714.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908150350,0.06490211,66714.0,66713.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908150646,0.06490211,66714.0,66713.0,0.16748689]
["bitfinex-derivatives","BTCF0:USTF0",1729908151237,0.06490211,66714.0,66713.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908151446,0.06490211,66714.0,66713.0,0.16748397]
["bitfinex-derivatives","BTCF0:USTF0",1729908152258,0.06490211,66714.0,66712.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908153342,0.13995711,66714.0,66713.0,0.16746713]
["bitfinex-derivatives","BTCF0:USTF0",1729908153553,0.13995811,66713.0,66711.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908153947,0.13995811,66713.0,66709.0,0.02698511]
["bitfinex-derivatives","BTCF0:USTF0",1729908153948,0.13995811,66713.0,66710.0,0.07471746]
["bitfinex-derivatives","BTCF0:USTF0",1729908154854,0.13995811,66713.0,66709.0,0.10170257]
["bitfinex-derivatives","BTCF0:USTF0",1729908155055,0.06490211,66709.0,66705.0,0.00224842]
["bitfinex-derivatives","BTCF0:USTF0",1729908155354,0.3608,66714.0,66706.0,0.31801837]
["bitfinex-derivatives","BTCF0:USTF0",1729908155647,0.3608,66714.0,66705.0,0.00224842]
["bitfinex-derivatives","BTCF0:USTF0",1729908155648,0.075056,66713.0,66711.0,0.05974199]
["bitfinex-derivatives","BTCF0:USTF0",1729908155847,0.075058,66711.0,66710.0,0.05974199]
["bitfinex-derivatives","BTCF0:USTF0",1729908156061,0.075064,66706.0,66705.0,0.06199041]
["bitfinex-derivatives","BTCF0:USTF0",1729908156241,0.42570211,66706.0,66701.0,0.05974199]
["bitfinex-derivatives","BTCF0:USTF0",1729908156444,0.075071,66700.0,66698.0,0.05974199]
["bitfinex-derivatives","BTCF0:USTF0",1729908156764,0.075075,66696.0,66695.0,0.05974199]
["bitfinex-derivatives","BTCF0:USTF0",1729908157049,0.075075,66696.0,66693.0,0.05974199]
["bitfinex-derivatives","BTCF0:USTF0",1729908157050,0.20487922,66696.0,66693.0,0.05974199]
["bitfinex-derivatives","BTCF0:USTF0",1729908157244,0.075077,66694.0,66693.0,0.05974199]
["bitfinex-derivatives","BTCF0:USTF0",1729908158252,0.075079,66693.0,66691.0,0.05974199]
["bitfinex-derivatives","BTCF0:USTF0",1729908158552,0.06490211,66692.0,66691.0,0.05974199]
["bitfinex-derivatives","BTCF0:USTF0",1729908158745,0.06490211,66692.0,66689.0,0.42054199]
["bitfinex-derivatives","BTCF0:USTF0",1729908158952,0.075081,66691.0,66689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908161358,0.075081,66691.0,66681.0,0.36304974]
["bitfinex-derivatives","BTCF0:USTF0",1729908161359,0.075091,66682.0,66681.0,0.00224974]
["bitfinex-derivatives","BTCF0:USTF0",1729908161655,0.13999311,66682.0,66681.0,0.00224974]
["bitfinex-derivatives","BTCF0:USTF0",1729908170956,0.20489522,66682.0,66681.0,0.00224974]
["bitfinex-derivatives","BTCF0:USTF0",1729908171557,0.06490211,66682.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908171860,0.06490211,66672.0,66671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908174164,0.06490211,66672.0,66669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729908174955,0.075104,66671.0,66669.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729908175154,0.06490211,66672.0,66668.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729908175360,0.075105,66670.0,66668.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729908176757,0.06490211,66668.0,66664.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729908176956,0.06490211,66664.0,66663.0,0.38720732]
["bitfinex-derivatives","BTCF0:USTF0",1729908177355,0.06490211,66664.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908183171,0.06490211,66664.0,66663.0,0.42054199]
["bitfinex-derivatives","BTCF0:USTF0",1729908184268,0.06490211,66664.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908185155,0.075115,66661.0,66659.0,0.05973075]
["bitfinex-derivatives","BTCF0:USTF0",1729908185359,0.14001911,66659.0,66658.0,0.05973075]
["bitfinex-derivatives","BTCF0:USTF0",1729908185575,0.14002011,66658.0,66656.0,0.05973075]
["bitfinex-derivatives","BTCF0:USTF0",1729908185874,0.14002011,66658.0,66655.0,0.42053075]
["bitfinex-derivatives","BTCF0:USTF0",1729908186084,0.14002011,66658.0,66657.0,0.05973075]
["bitfinex-derivatives","BTCF0:USTF0",1729908186574,0.14002011,66658.0,66656.0,0.05973075]
["bitfinex-derivatives","BTCF0:USTF0",1729908187463,0.14002011,66658.0,66655.0,0.44717127]
["bitfinex-derivatives","BTCF0:USTF0",1729908187663,0.14002011,66658.0,66656.0,0.05973075]
["bitfinex-derivatives","BTCF0:USTF0",1729908187862,0.14002011,66658.0,66655.0,0.38744052]
["bitfinex-derivatives","BTCF0:USTF0",1729908188064,0.14002011,66658.0,66655.0,0.46211207]
["bitfinex-derivatives","BTCF0:USTF0",1729908188461,0.14002011,66658.0,66655.0,0.38744052]
["bitfinex-derivatives","BTCF0:USTF0",1729908189169,0.14002011,66658.0,66655.0,0.46211207]
["bitfinex-derivatives","BTCF0:USTF0",1729908191575,0.14002011,66658.0,66655.0,0.10131207]
["bitfinex-derivatives","BTCF0:USTF0",1729908191774,0.14002011,66658.0,66655.0,0.46211207]
["bitfinex-derivatives","BTCF0:USTF0",1729908193378,0.14002011,66658.0,66656.0,0.16922954]
["bitfinex-derivatives","BTCF0:USTF0",1729908193379,0.06490211,66658.0,66656.0,0.16922954]
["bitfinex-derivatives","BTCF0:USTF0",1729908193568,0.06490211,66658.0,66656.0,0.07467155]
["bitfinex-derivatives","BTCF0:USTF0",1729908198273,0.04262154,66657.0,66656.0,0.07467155]
["bitfinex-derivatives","BTCF0:USTF0",1729908198573,0.11774054,66657.0,66656.0,0.16926653]
["bitfinex-derivatives","BTCF0:USTF0",1729908199082,0.11774054,66657.0,66656.0,0.09459498]
["bitfinex-derivatives","BTCF0:USTF0",1729908200276,0.11774054,66657.0,66656.0,0.16942714]
["bitfinex-derivatives","BTCF0:USTF0",1729908200476,0.11774054,66657.0,66656.0,0.07483216]
["bitfinex-derivatives","BTCF0:USTF0",1729908200680,0.11774054,66657.0,66653.0,0.07483216]
["bitfinex-derivatives","BTCF0:USTF0",1729908200681,0.075121,66655.0,66653.0,0.07483216]
["bitfinex-derivatives","BTCF0:USTF0",1729908200872,0.075124,66653.0,66651.0,0.07483216]
["bitfinex-derivatives","BTCF0:USTF0",1729908201079,0.16036708,66653.0,66651.0,0.07483216]
["bitfinex-derivatives","BTCF0:USTF0",1729908201280,0.075126,66651.0,66649.0,0.07483216]
["bitfinex-derivatives","BTCF0:USTF0",1729908201485,0.11774754,66651.0,66648.0,0.07483216]
["bitfinex-derivatives","BTCF0:USTF0",1729908201687,0.08524308,66650.0,66649.0,0.05989209]
["bitfinex-derivatives","BTCF0:USTF0",1729908201878,0.04262154,66650.0,66649.0,0.04492902]
["bitfinex-derivatives","BTCF0:USTF0",1729908202277,0.14010031,66649.0,66648.0,0.0449405]
["bitfinex-derivatives","BTCF0:USTF0",1729908202591,0.06497231,66649.0,66642.0,0.05989209]
["bitfinex-derivatives","BTCF0:USTF0",1729908202779,0.075135,66643.0,66642.0,0.05989209]
["bitfinex-derivatives","BTCF0:USTF0",1729908203177,0.075135,66643.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908203488,0.06497231,66641.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908205684,0.075129,66649.0,66642.0,0.075136]
["bitfinex-derivatives","BTCF0:USTF0",1729908205889,0.06497231,66651.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908206192,0.12994462,66651.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908206385,0.42577231,66659.0,66650.0,0.12994462]
["bitfinex-derivatives","BTCF0:USTF0",1729908206587,0.42577231,66659.0,66658.0,0.05985809]
["bitfinex-derivatives","BTCF0:USTF0",1729908206588,0.3608,66659.0,66658.0,0.05985809]
["bitfinex-derivatives","BTCF0:USTF0",1729908206890,0.3608,66659.0,66655.0,0.07482261]
["bitfinex-derivatives","BTCF0:USTF0",1729908207391,0.3608,66659.0,66656.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729908208979,0.06497231,66658.0,66656.0,0.10762261]
["bitfinex-derivatives","BTCF0:USTF0",1729908209280,0.06497231,66658.0,66657.0,0.09378906]
["bitfinex-derivatives","BTCF0:USTF0",1729908210881,0.06497231,66660.0,66657.0,0.09378906]
["bitfinex-derivatives","BTCF0:USTF0",1729908211082,0.06497231,66660.0,66658.0,0.16860535]
["bitfinex-derivatives","BTCF0:USTF0",1729908211380,0.06497231,66660.0,66658.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908215599,0.06497231,66660.0,66657.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908216584,0.075115,66661.0,66657.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908216780,0.06497231,66664.0,66658.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908217084,0.075108,66667.0,66658.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908217291,0.07511,66666.0,66665.0,0.05986019]
["bitfinex-derivatives","BTCF0:USTF0",1729908217484,0.14008231,66666.0,66665.0,0.05986019]
["bitfinex-derivatives","BTCF0:USTF0",1729908218892,0.14008231,66666.0,66662.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908219084,0.14008231,66666.0,66663.0,0.16803419]
["bitfinex-derivatives","BTCF0:USTF0",1729908219283,0.14008231,66666.0,66663.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908219889,0.14008231,66666.0,66662.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908220293,0.14008231,66666.0,66663.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908220492,0.14008231,66666.0,66662.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908222188,0.14008231,66666.0,66663.0,0.16804273]
["bitfinex-derivatives","BTCF0:USTF0",1729908222385,0.14008231,66666.0,66663.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908223004,0.14008231,66666.0,66662.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908225090,0.14008231,66666.0,66661.0,0.43561629]
["bitfinex-derivatives","BTCF0:USTF0",1729908225401,0.14008231,66666.0,66662.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908226300,0.04261622,66664.0,66662.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908228098,0.04261622,66664.0,66661.0,0.46299892]
["bitfinex-derivatives","BTCF0:USTF0",1729908228285,0.04261622,66664.0,66662.0,0.16791848]
["bitfinex-derivatives","BTCF0:USTF0",1729908228490,0.04261622,66664.0,66662.0,0.07481629]
["bitfinex-derivatives","BTCF0:USTF0",1729908228699,0.04261622,66664.0,66661.0,0.46299892]
["bitfinex-derivatives","BTCF0:USTF0",1729908229199,0.04261622,66662.0,66661.0,0.46299892]
["bitfinex-derivatives","BTCF0:USTF0",1729908229399,0.04261622,66662.0,66661.0,0.5561749]
["bitfinex-derivatives","BTCF0:USTF0",1729908229600,0.04261622,66662.0,66661.0,0.46299892]
["bitfinex-derivatives","BTCF0:USTF0",1729908229802,0.04261622,66662.0,66661.0,0.55617068]
["bitfinex-derivatives","BTCF0:USTF0",1729908230489,0.04261622,66662.0,66661.0,0.5561531]
["bitfinex-derivatives","BTCF0:USTF0",1729908230903,0.04261622,66662.0,66661.0,0.46299892]
["bitfinex-derivatives","BTCF0:USTF0",1729908232100,0.08523244,66662.0,66661.0,0.46299892]
["bitfinex-derivatives","BTCF0:USTF0",1729908232501,0.08523244,66662.0,66661.0,0.481313]
["bitfinex-derivatives","BTCF0:USTF0",1729908238800,0.12784866,66662.0,66661.0,0.45393037]
["bitfinex-derivatives","BTCF0:USTF0",1729908239002,0.48864866,66662.0,66661.0,0.16811993]
["bitfinex-derivatives","BTCF0:USTF0",1729908239305,0.48864866,66662.0,66659.0,0.07498956]
["bitfinex-derivatives","BTCF0:USTF0",1729908239509,0.105515,66661.0,66659.0,0.07498956]
["bitfinex-derivatives","BTCF0:USTF0",1729908239810,0.11773322,66659.0,66658.0,0.07498956]
["bitfinex-derivatives","BTCF0:USTF0",1729908240306,0.11773322,66659.0,66658.0,0.16879637]
["bitfinex-derivatives","BTCF0:USTF0",1729908241194,0.11773322,66659.0,66657.0,0.07498956]
["bitfinex-derivatives","BTCF0:USTF0",1729908241402,0.075117,66659.0,66658.0,0.07498956]
["bitfinex-derivatives","BTCF0:USTF0",1729908242606,0.075117,66659.0,66657.0,0.07498956]
["bitfinex-derivatives","BTCF0:USTF0",1729908242907,0.04261622,66658.0,66657.0,0.07498956]
["bitfinex-derivatives","BTCF0:USTF0",1729908243111,0.04261622,66658.0,66657.0,0.16869402]
["bitfinex-derivatives","BTCF0:USTF0",1729908243895,0.08523244,66657.0,66656.0,0.07498956]
["bitfinex-derivatives","BTCF0:USTF0",1729908244207,0.075124,66653.0,66651.0,0.07497667]
["bitfinex-derivatives","BTCF0:USTF0",1729908244395,0.11774222,66652.0,66650.0,0.07497667]
["bitfinex-derivatives","BTCF0:USTF0",1729908245301,0.11774222,66652.0,66649.0,0.07722719]
["bitfinex-derivatives","BTCF0:USTF0",1729908245799,0.075126,66652.0,66650.0,0.07497667]
["bitfinex-derivatives","BTCF0:USTF0",1729908246007,0.04261622,66651.0,66650.0,0.07497667]
["bitfinex-derivatives","BTCF0:USTF0",1729908246206,0.04261622,66651.0,66650.0,0.09377881]
["bitfinex-derivatives","BTCF0:USTF0",1729908246396,0.04261622,66651.0,66650.0,0.16872251]
["bitfinex-derivatives","BTCF0:USTF0",1729908246706,0.04261622,66651.0,66650.0,0.16865417]
["bitfinex-derivatives","BTCF0:USTF0",1729908247104,0.3608,66657.0,66650.0,0.16865417]
["bitfinex-derivatives","BTCF0:USTF0",1729908247402,0.0631,66660.0,66656.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1729908247403,0.075119,66658.0,66656.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1729908248197,0.04261622,66656.0,66650.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1729908248396,0.075122,66655.0,66650.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1729908249205,0.04261622,66651.0,66650.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1729908249509,0.04261622,66650.0,66648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908250101,0.40341622,66649.0,66646.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1729908250403,0.40341622,66649.0,66642.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1729908250404,0.075134,66644.0,66642.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1729908250603,0.04261622,66643.0,66641.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1729908251212,0.075136,66642.0,66640.0,0.4207532]
["bitfinex-derivatives","BTCF0:USTF0",1729908251516,0.075136,66642.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908252412,0.00112001,66649.0,66641.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1729908252608,0.08523244,66643.0,66642.0,0.1246532]
["bitfinex-derivatives","BTCF0:USTF0",1729908253002,0.08523244,66643.0,66642.0,0.35077809]
["bitfinex-derivatives","BTCF0:USTF0",1729908253209,0.08523244,66643.0,66641.0,0.0599532]
["bitfinex-derivatives","BTCF0:USTF0",1729908253412,0.08523244,66643.0,66640.0,0.4207532]
["bitfinex-derivatives","BTCF0:USTF0",1729908253612,0.11775122,66643.0,66640.0,0.4207532]
["bitfinex-derivatives","BTCF0:USTF0",1729908254301,0.11775122,66643.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908254907,0.075137,66641.0,66640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908256213,0.11775322,66641.0,66639.0,0.05990979]
["bitfinex-derivatives","BTCF0:USTF0",1729908256512,0.075142,66637.0,66636.0,0.05990979]
["bitfinex-derivatives","BTCF0:USTF0",1729908256714,0.16037444,66637.0,66635.0,0.05990979]
["bitfinex-derivatives","BTCF0:USTF0",1729908256911,0.07411622,66636.0,66635.0,0.05990979]
["bitfinex-derivatives","BTCF0:USTF0",1729908257107,0.075144,66635.0,66634.0,0.05990979]
["bitfinex-derivatives","BTCF0:USTF0",1729908257304,0.11776022,66635.0,66634.0,0.05990979]
["bitfinex-derivatives","BTCF0:USTF0",1729908257609,0.075144,66635.0,66634.0,0.05990979]
["bitfinex-derivatives","BTCF0:USTF0",1729908258502,0.075144,66635.0,66633.0,0.05990979]
["bitfinex-derivatives","BTCF0:USTF0",1729908258703,0.04261622,66634.0,66633.0,0.05990979]
["bitfinex-derivatives","BTCF0:USTF0",1729908258905,0.04261622,66634.0,66630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908259314,0.04261622,66634.0,66633.0,0.05985415]
["bitfinex-derivatives","BTCF0:USTF0",1729908260311,0.06497005,66633.0,66632.0,0.42065415]
["bitfinex-derivatives","BTCF0:USTF0",1729908260515,0.06497005,66633.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908261322,0.06497005,66633.0,66632.0,0.42064487]
["bitfinex-derivatives","BTCF0:USTF0",1729908261517,0.06497005,66633.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908262715,0.075144,66635.0,66632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908262920,0.46917701,66642.0,66634.0,0.0598497]
["bitfinex-derivatives","BTCF0:USTF0",1729908263221,0.075137,66642.0,66638.0,0.4206492]
["bitfinex-derivatives","BTCF0:USTF0",1729908263409,0.0317,66647.0,66639.0,0.0915492]
["bitfinex-derivatives","BTCF0:USTF0",1729908263612,0.09236876,66648.0,66644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908263613,0.06497005,66648.0,66644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908263816,0.06497005,66648.0,66644.0,0.4206492]
["bitfinex-derivatives","BTCF0:USTF0",1729908264015,0.06497005,66648.0,66645.0,0.0598492]
["bitfinex-derivatives","BTCF0:USTF0",1729908264425,0.06497005,66648.0,66644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908264426,0.075121,66656.0,66647.0,0.1299401]
["bitfinex-derivatives","BTCF0:USTF0",1729908264618,0.075121,66656.0,66650.0,0.42065673]
["bitfinex-derivatives","BTCF0:USTF0",1729908264924,0.075121,66656.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908265621,0.06497005,66652.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908265924,0.06497005,66652.0,66650.0,0.4357437]
["bitfinex-derivatives","BTCF0:USTF0",1729908266221,0.06497005,66652.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908266526,0.06497005,66656.0,66650.0,0.4357437]
["bitfinex-derivatives","BTCF0:USTF0",1729908266916,0.06497005,66656.0,66650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908267125,0.06497005,66656.0,66650.0,0.4357437]
["bitfinex-derivatives","BTCF0:USTF0",1729908267624,0.075114,66662.0,66650.0,1.25755468]
["bitfinex-derivatives","BTCF0:USTF0",1729908267922,0.06497005,66661.0,66660.0,0.0598935]
["bitfinex-derivatives","BTCF0:USTF0",1729908268327,0.06497005,66661.0,66659.0,0.0598935]
["bitfinex-derivatives","BTCF0:USTF0",1729908268629,0.06497005,66661.0,66660.0,0.0598935]
["bitfinex-derivatives","BTCF0:USTF0",1729908268817,0.06497005,66660.0,66659.0,0.0598935]
["bitfinex-derivatives","BTCF0:USTF0",1729908269012,0.06497005,66660.0,66658.0,0.0598935]
["bitfinex-derivatives","BTCF0:USTF0",1729908269529,0.075117,66659.0,66658.0,0.0598935]
["bitfinex-derivatives","BTCF0:USTF0",1729908270119,0.075117,66659.0,66656.0,0.16537358]
["bitfinex-derivatives","BTCF0:USTF0",1729908270120,0.16782453,66659.0,66656.0,0.16537358]
["bitfinex-derivatives","BTCF0:USTF0",1729908270312,0.2165047,66658.0,66656.0,0.16537358]
["bitfinex-derivatives","BTCF0:USTF0",1729908270518,0.2165047,66657.0,66656.0,0.16537358]
["bitfinex-derivatives","BTCF0:USTF0",1729908270718,0.14942451,66657.0,66656.0,0.16537358]
["bitfinex-derivatives","BTCF0:USTF0",1729908273926,0.21439456,66657.0,66656.0,0.16537358]
["bitfinex-derivatives","BTCF0:USTF0",1729908275529,0.21439456,66657.0,66653.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729908275727,0.16465986,66655.0,66653.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729908276029,0.04289936,66654.0,66653.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729908276224,0.14942451,66654.0,66653.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729908277834,0.14367008,66654.0,66653.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729908278127,0.16465986,66656.0,66653.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729908278334,0.06497005,66657.0,66653.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729908278521,0.075117,66659.0,66653.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729908278721,0.06497005,66663.0,66653.0,0.0917935]
["bitfinex-derivatives","BTCF0:USTF0",1729908279031,0.06497005,66682.0,66661.0,0.1299401]
["bitfinex-derivatives","BTCF0:USTF0",1729908279032,0.435905,66670.0,66661.0,0.1299401]
["bitfinex-derivatives","BTCF0:USTF0",1729908279231,0.435905,66670.0,66662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729908279630,0.075106,66669.0,66662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729908281432,0.075107,66668.0,66662.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729908281634,0.3608,66670.0,66665.0,0.1299401]
["bitfinex-derivatives","BTCF0:USTF0",1729908281835,0.06497005,66668.0,66663.0,0.22417448]
["bitfinex-derivatives","BTCF0:USTF0",1729908282034,0.06497005,66665.0,66660.0,0.0598935]
["bitfinex-derivatives","BTCF0:USTF0",1729908282236,0.06497005,66665.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908282237,0.06497005,66660.0,66659.0,0.05979141]
["bitfinex-derivatives","BTCF0:USTF0",1729908282536,0.06497005,66660.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908283741,0.14008605,66660.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908284836,0.075117,66659.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908285231,0.075117,66659.0,66650.0,0.435926]
["bitfinex-derivatives","BTCF0:USTF0",1729908285232,0.08911688,66658.0,66650.0,0.435926]
["bitfinex-derivatives","BTCF0:USTF0",1729908285429,0.06497005,66655.0,66650.0,0.435926]
["bitfinex-derivatives","BTCF0:USTF0",1729908285629,0.08911688,66654.0,66652.0,0.22504697]
["bitfinex-derivatives","BTCF0:USTF0",1729908285838,0.04123783,66653.0,66652.0,0.22504697]
["bitfinex-derivatives","BTCF0:USTF0",1729908286031,0.04123783,66653.0,66650.0,0.436686]
["bitfinex-derivatives","BTCF0:USTF0",1729908286236,0.06497005,66655.0,66650.0,0.435926]
["bitfinex-derivatives","BTCF0:USTF0",1729908286435,0.08769231,66654.0,66651.0,0.22504697]
["bitfinex-derivatives","BTCF0:USTF0",1729908286638,0.04057866,66653.0,66651.0,0.22504697]
["bitfinex-derivatives","BTCF0:USTF0",1729908286941,0.04057866,66652.0,66651.0,0.22504697]
["bitfinex-derivatives","BTCF0:USTF0",1729908287735,0.04057866,66654.0,66651.0,0.22504697]
["bitfinex-derivatives","BTCF0:USTF0",1729908287932,0.04057866,66653.0,66651.0,0.22504697]
["bitfinex-derivatives","BTCF0:USTF0",1729908288145,0.04057866,66652.0,66651.0,0.22504697]
["bitfinex-derivatives","BTCF0:USTF0",1729908289343,0.04057866,66654.0,66651.0,0.22504697]
["bitfinex-derivatives","BTCF0:USTF0",1729908289538,0.04057866,66653.0,66651.0,0.22504697]
["bitfinex-derivatives","BTCF0:USTF0",1729908289844,0.04057866,66652.0,66651.0,0.22504697]
["bitfinex-derivatives","BTCF0:USTF0",1729908291441,0.42577005,66652.0,66650.0,0.02823175]
["bitfinex-derivatives","BTCF0:USTF0",1729908291741,0.14140734,66651.0,66645.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729908291935,0.06497005,66647.0,66645.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729908292142,0.08773234,66646.0,66645.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729908292446,0.08773234,66646.0,66645.0,0.25550638]
["bitfinex-derivatives","BTCF0:USTF0",1729908293246,0.06497005,66647.0,66645.0,0.4407659]
["bitfinex-derivatives","BTCF0:USTF0",1729908293542,0.06497005,66647.0,66646.0,0.18525952]
["bitfinex-derivatives","BTCF0:USTF0",1729908293745,0.06497005,66647.0,66646.0,0.09528505]
["bitfinex-derivatives","BTCF0:USTF0",1729908293938,0.06497005,66647.0,66646.0,0.32121067]
["bitfinex-derivatives","BTCF0:USTF0",1729908294244,0.06497005,66647.0,66646.0,0.41118514]
["bitfinex-derivatives","BTCF0:USTF0",1729908296747,0.06497005,66647.0,66646.0,0.41124035]
["bitfinex-derivatives","BTCF0:USTF0",1729908297543,0.06497005,66647.0,66646.0,0.32121067]
["bitfinex-derivatives","BTCF0:USTF0",1729908300244,0.06497005,66647.0,66646.0,0.22592562]
["bitfinex-derivatives","BTCF0:USTF0",1729908300442,0.06497005,66651.0,66646.0,0.22592562]
["bitfinex-derivatives","BTCF0:USTF0",1729908301242,0.06497005,66651.0,66647.0,0.07513]
["bitfinex-derivatives","BTCF0:USTF0",1729908301751,0.06497005,66651.0,66648.0,0.2262326]
["bitfinex-derivatives","BTCF0:USTF0",1729908303540,0.075127,66650.0,66648.0,0.2262326]
["bitfinex-derivatives","BTCF0:USTF0",1729908303744,0.45012,66650.0,66632.0,0.06001212]
["bitfinex-derivatives","BTCF0:USTF0",1729908303944,0.06497005,66638.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908304247,0.06497005,66638.0,66637.0,0.02977578]
["bitfinex-derivatives","BTCF0:USTF0",1729908304846,0.45897005,66638.0,66637.0,0.02977578]
["bitfinex-derivatives","BTCF0:USTF0",1729908305351,0.45897005,66638.0,66637.0,0.02752511]
["bitfinex-derivatives","BTCF0:USTF0",1729908305551,0.45897005,66638.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908305552,0.06497005,66637.0,66631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908307855,0.00112001,66638.0,66633.0,0.1299401]
["bitfinex-derivatives","BTCF0:USTF0",1729908308051,0.06497005,66642.0,66633.0,0.1299401]
["bitfinex-derivatives","BTCF0:USTF0",1729908308254,0.06497005,66642.0,66640.0,0.07501515]
["bitfinex-derivatives","BTCF0:USTF0",1729908308548,0.435935,66644.0,66640.0,0.07501515]
["bitfinex-derivatives","BTCF0:USTF0",1729908308748,0.06497005,66642.0,66640.0,0.07501515]
["bitfinex-derivatives","BTCF0:USTF0",1729908309154,0.06497005,66642.0,66639.0,0.07501515]
["bitfinex-derivatives","BTCF0:USTF0",1729908309357,0.06497005,66639.0,66636.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729908309542,0.06497005,66639.0,66637.0,0.32255626]
["bitfinex-derivatives","BTCF0:USTF0",1729908309856,0.06497005,66639.0,66638.0,0.09604979]
["bitfinex-derivatives","BTCF0:USTF0",1729908312257,0.06497005,66639.0,66638.0,0.09603851]
["bitfinex-derivatives","BTCF0:USTF0",1729908313750,0.06497005,66639.0,66637.0,0.07492052]
["bitfinex-derivatives","BTCF0:USTF0",1729908314253,0.06497005,66639.0,66638.0,0.07492052]
["bitfinex-derivatives","BTCF0:USTF0",1729908314555,0.06497005,66638.0,66637.0,0.07492052]
["bitfinex-derivatives","BTCF0:USTF0",1729908314753,0.06497005,66638.0,66637.0,0.17107297]
["bitfinex-derivatives","BTCF0:USTF0",1729908314944,0.06497005,66638.0,66637.0,0.07492052]
["bitfinex-derivatives","BTCF0:USTF0",1729908315253,0.06497005,66638.0,66637.0,0.1710733]
["bitfinex-derivatives","BTCF0:USTF0",1729908315758,0.06497005,66638.0,66637.0,0.09615278]
["bitfinex-derivatives","BTCF0:USTF0",1729908316451,0.06497005,66638.0,66637.0,0.09632458]
["bitfinex-derivatives","BTCF0:USTF0",1729908321260,0.06497005,66638.0,66637.0,0.09625051]
["bitfinex-derivatives","BTCF0:USTF0",1729908323257,0.06497005,66638.0,66635.0,0.04498078]
["bitfinex-derivatives","BTCF0:USTF0",1729908323757,0.06497005,66638.0,66634.0,0.04498078]
["bitfinex-derivatives","BTCF0:USTF0",1729908323953,0.06497005,66638.0,66635.0,0.04498078]
["bitfinex-derivatives","BTCF0:USTF0",1729908325065,0.06497005,66638.0,66634.0,0.04498078]
["bitfinex-derivatives","BTCF0:USTF0",1729908325858,0.06497005,66638.0,66635.0,0.04498078]
["bitfinex-derivatives","BTCF0:USTF0",1729908327049,0.06497005,66638.0,66634.0,0.04498078]
["bitfinex-derivatives","BTCF0:USTF0",1729908328965,0.06497005,66638.0,66633.0,0.04498078]
["bitfinex-derivatives","BTCF0:USTF0",1729908329261,0.06497005,66638.0,66634.0,0.04498078]
["bitfinex-derivatives","BTCF0:USTF0",1729908329565,0.06497005,66638.0,66635.0,0.04498078]
["bitfinex-derivatives","BTCF0:USTF0",1729908330155,0.435943,66636.0,66634.0,0.04498078]
["bitfinex-derivatives","BTCF0:USTF0",1729908330361,0.075147,66632.0,66631.0,0.11651758]
["bitfinex-derivatives","BTCF0:USTF0",1729908330567,0.11778717,66632.0,66631.0,0.12298776]
["bitfinex-derivatives","BTCF0:USTF0",1729908330955,0.11778717,66632.0,66631.0,0.12291856]
["bitfinex-derivatives","BTCF0:USTF0",1729908331457,0.0327,66635.0,66631.0,0.12291856]
["bitfinex-derivatives","BTCF0:USTF0",1729908331660,0.40344017,66636.0,66634.0,0.09006061]
["bitfinex-derivatives","BTCF0:USTF0",1729908331863,0.04264017,66636.0,66635.0,0.18649127]
["bitfinex-derivatives","BTCF0:USTF0",1729908332368,0.04264017,66636.0,66635.0,0.09643066]
["bitfinex-derivatives","BTCF0:USTF0",1729908332563,0.04264017,66636.0,66635.0,0.18649127]
["bitfinex-derivatives","BTCF0:USTF0",1729908333672,0.04264017,66636.0,66635.0,0.09643066]
["bitfinex-derivatives","BTCF0:USTF0",1729908334874,0.08528034,66636.0,66635.0,0.18656483]
["bitfinex-derivatives","BTCF0:USTF0",1729908335074,0.11588034,66636.0,66635.0,0.09643066]
["bitfinex-derivatives","BTCF0:USTF0",1729908335267,0.14688034,66636.0,66635.0,0.09643066]
["bitfinex-derivatives","BTCF0:USTF0",1729908335567,0.22202334,66636.0,66635.0,0.09656693]
["bitfinex-derivatives","BTCF0:USTF0",1729908335773,0.58282334,66636.0,66635.0,0.09656693]
["bitfinex-derivatives","BTCF0:USTF0",1729908336767,0.54018317,66636.0,66635.0,0.09656693]
["bitfinex-derivatives","BTCF0:USTF0",1729908336968,0.58282334,66636.0,66635.0,0.09656693]
["bitfinex-derivatives","BTCF0:USTF0",1729908337172,0.54018317,66636.0,66635.0,0.09656693]
["bitfinex-derivatives","BTCF0:USTF0",1729908337374,0.58282334,66636.0,66635.0,0.09656693]
["bitfinex-derivatives","BTCF0:USTF0",1729908337578,0.435943,66636.0,66635.0,0.09656693]
["bitfinex-derivatives","BTCF0:USTF0",1729908337772,0.47858317,66636.0,66635.0,0.09656693]
["bitfinex-derivatives","BTCF0:USTF0",1729908338268,0.50091019,66636.0,66635.0,0.09656693]
["bitfinex-derivatives","BTCF0:USTF0",1729908338576,0.50091019,66636.0,66624.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729908338577,0.50091019,66636.0,66633.0,0.04505376]
["bitfinex-derivatives","BTCF0:USTF0",1729908338760,0.06496719,66634.0,66633.0,0.04505376]
["bitfinex-derivatives","BTCF0:USTF0",1729908339969,0.06496719,66634.0,66630.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908339970,0.075147,66633.0,66630.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908340269,0.075147,66633.0,66624.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729908340270,0.12993438,66630.0,66628.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908341579,0.12993438,66630.0,66629.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908341876,0.12993438,66630.0,66628.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908342872,0.075151,66629.0,66628.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908343066,0.075151,66629.0,66627.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908343279,0.06496719,66628.0,66627.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908343477,0.06496719,66628.0,66626.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908344268,0.06496719,66628.0,66627.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908344573,0.06496719,66628.0,66626.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908344983,0.06496719,66628.0,66627.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908345178,0.06496719,66628.0,66626.0,0.045054]
["bitfinex-derivatives","BTCF0:USTF0",1729908345384,0.06496719,66628.0,66627.0,0.11508522]
["bitfinex-derivatives","BTCF0:USTF0",1729908345583,0.06496719,66628.0,66627.0,0.21163633]
["bitfinex-derivatives","BTCF0:USTF0",1729908350386,0.075159,66622.0,66620.0,0.09007409]
["bitfinex-derivatives","BTCF0:USTF0",1729908350596,0.52363438,66621.0,66610.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729908350882,0.075171,66612.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908351075,0.06496719,66611.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908351680,0.06496719,66614.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908352784,0.42576719,66621.0,66611.0,0.35464298]
["bitfinex-derivatives","BTCF0:USTF0",1729908353192,0.42576719,66621.0,66613.0,0.075168]
["bitfinex-derivatives","BTCF0:USTF0",1729908353582,0.42576719,66621.0,66614.0,0.2247086]
["bitfinex-derivatives","BTCF0:USTF0",1729908353984,0.42576719,66621.0,66615.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729908354192,0.06496719,66621.0,66616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908354387,0.06496719,66621.0,66616.0,0.58737888]
["bitfinex-derivatives","BTCF0:USTF0",1729908354689,0.06496719,66621.0,66617.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729908355084,0.06496719,66621.0,66618.0,0.2247173]
["bitfinex-derivatives","BTCF0:USTF0",1729908356485,0.06496719,66621.0,66617.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729908359592,0.06496719,66621.0,66617.0,0.05832373]
["bitfinex-derivatives","BTCF0:USTF0",1729908362290,0.06496719,66618.0,66617.0,0.02692373]
["bitfinex-derivatives","BTCF0:USTF0",1729908362495,0.06496719,66617.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908362692,0.06496719,66617.0,66611.0,0.1125619]
["bitfinex-derivatives","BTCF0:USTF0",1729908362892,0.06496719,66614.0,66612.0,0.1125619]
["bitfinex-derivatives","BTCF0:USTF0",1729908363092,0.06496719,66614.0,66611.0,0.22666477]
["bitfinex-derivatives","BTCF0:USTF0",1729908363404,0.06496719,66614.0,66610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908363789,0.06496719,66614.0,66611.0,0.22666477]
["bitfinex-derivatives","BTCF0:USTF0",1729908363990,0.06496719,66612.0,66611.0,0.22666477]
["bitfinex-derivatives","BTCF0:USTF0",1729908364400,0.04264714,66613.0,66611.0,0.22666477]
["bitfinex-derivatives","BTCF0:USTF0",1729908365394,0.11781614,66613.0,66612.0,0.09438297]
["bitfinex-derivatives","BTCF0:USTF0",1729908365595,0.075175,66608.0,66606.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1729908365900,0.04264714,66607.0,66606.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1729908366295,0.06499749,66607.0,66606.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1729908367590,0.09559749,66607.0,66606.0,0.00225217]
["bitfinex-derivatives","BTCF0:USTF0",1729908367790,0.06499749,66607.0,66599.0,0.02192214]
["bitfinex-derivatives","BTCF0:USTF0",1729908367993,0.06499749,66607.0,66603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729908368292,0.06499749,66604.0,66603.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729908368991,0.06499749,66604.0,66599.0,0.02192214]
["bitfinex-derivatives","BTCF0:USTF0",1729908369195,0.06499749,66603.0,66599.0,0.02192214]
["bitfinex-derivatives","BTCF0:USTF0",1729908373905,0.06499749,66603.0,66600.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729908374605,0.51543749,66603.0,66599.0,0.02192214]
["bitfinex-derivatives","BTCF0:USTF0",1729908374795,0.51543749,66603.0,66592.0,0.08992132]
["bitfinex-derivatives","BTCF0:USTF0",1729908374796,0.075185,66599.0,66592.0,0.08992132]
["bitfinex-derivatives","BTCF0:USTF0",1729908375004,0.06499749,66598.0,66593.0,0.08992132]
["bitfinex-derivatives","BTCF0:USTF0",1729908375191,0.06499749,66598.0,66592.0,0.08992132]
["bitfinex-derivatives","BTCF0:USTF0",1729908375395,0.06499749,66596.0,66592.0,0.22423432]
["bitfinex-derivatives","BTCF0:USTF0",1729908375602,0.06499749,66596.0,66591.0,0.09737055]
["bitfinex-derivatives","BTCF0:USTF0",1729908375998,0.06499749,66596.0,66592.0,0.22484125]
["bitfinex-derivatives","BTCF0:USTF0",1729908376597,0.06499749,66593.0,66591.0,0.02217755]
["bitfinex-derivatives","BTCF0:USTF0",1729908376799,0.06499749,66594.0,66592.0,0.08989996]
["bitfinex-derivatives","BTCF0:USTF0",1729908377006,0.06499749,66593.0,66592.0,0.08989996]
["bitfinex-derivatives","BTCF0:USTF0",1729908377500,0.06499749,66593.0,66591.0,0.08989996]
["bitfinex-derivatives","BTCF0:USTF0",1729908378201,0.06499749,66593.0,66590.0,0.08989996]
["bitfinex-derivatives","BTCF0:USTF0",1729908378598,0.06499749,66593.0,66591.0,0.2258389]
["bitfinex-derivatives","BTCF0:USTF0",1729908378799,0.06499749,66593.0,66590.0,0.08989996]
["bitfinex-derivatives","BTCF0:USTF0",1729908379002,0.06499749,66593.0,66588.0,0.47207388]
["bitfinex-derivatives","BTCF0:USTF0",1729908379003,0.14018949,66593.0,66588.0,0.47207388]
["bitfinex-derivatives","BTCF0:USTF0",1729908379305,0.06499749,66589.0,66588.0,0.38217392]
["bitfinex-derivatives","BTCF0:USTF0",1729908379501,0.06499749,66589.0,66588.0,0.47207388]
["bitfinex-derivatives","BTCF0:USTF0",1729908380300,0.06499749,66589.0,66588.0,0.38217392]
["bitfinex-derivatives","BTCF0:USTF0",1729908380604,0.06499749,66589.0,66588.0,0.4763733]
["bitfinex-derivatives","BTCF0:USTF0",1729908383009,0.06499749,66589.0,66588.0,0.5512468]
["bitfinex-derivatives","BTCF0:USTF0",1729908383400,0.06499749,66589.0,66588.0,0.45499938]
["bitfinex-derivatives","BTCF0:USTF0",1729908383608,0.06499749,66589.0,66588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908384112,0.075196,66590.0,66588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908384408,0.075196,66590.0,66588.0,0.05988897]
["bitfinex-derivatives","BTCF0:USTF0",1729908385499,0.075196,66590.0,66587.0,0.05988897]
["bitfinex-derivatives","BTCF0:USTF0",1729908385706,0.06499749,66588.0,66587.0,0.05988897]
["bitfinex-derivatives","BTCF0:USTF0",1729908386109,0.06499749,66588.0,66586.0,0.05476022]
["bitfinex-derivatives","BTCF0:USTF0",1729908386308,0.06499749,66588.0,66587.0,0.05989307]
["bitfinex-derivatives","BTCF0:USTF0",1729908386504,0.06499749,66588.0,66586.0,0.05476022]
["bitfinex-derivatives","BTCF0:USTF0",1729908388300,0.06499749,66592.0,66586.0,0.05476022]
["bitfinex-derivatives","BTCF0:USTF0",1729908388500,0.3608,66593.0,66587.0,0.50066535]
["bitfinex-derivatives","BTCF0:USTF0",1729908388701,0.3608,66593.0,66588.0,0.07486786]
["bitfinex-derivatives","BTCF0:USTF0",1729908388912,0.06499749,66589.0,66588.0,0.07486786]
["bitfinex-derivatives","BTCF0:USTF0",1729908389206,0.06499749,66589.0,66588.0,0.16911801]
["bitfinex-derivatives","BTCF0:USTF0",1729908389417,0.06499749,66589.0,66588.0,0.09425038]
["bitfinex-derivatives","BTCF0:USTF0",1729908390511,0.06499749,66592.0,66588.0,0.09425038]
["bitfinex-derivatives","BTCF0:USTF0",1729908390815,0.06499749,66592.0,66588.0,0.07488561]
["bitfinex-derivatives","BTCF0:USTF0",1729908391014,0.06499749,66592.0,66587.0,0.07488561]
["bitfinex-derivatives","BTCF0:USTF0",1729908391310,0.06499749,66587.0,66586.0,0.12964583]
["bitfinex-derivatives","BTCF0:USTF0",1729908391615,0.06499749,66587.0,66586.0,0.1490724]
["bitfinex-derivatives","BTCF0:USTF0",1729908392016,0.06499749,66587.0,66586.0,0.2239822]
["bitfinex-derivatives","BTCF0:USTF0",1729908392419,0.06499749,66587.0,66586.0,0.22394143]
["bitfinex-derivatives","BTCF0:USTF0",1729908392609,0.06499749,66587.0,66586.0,0.14903163]
["bitfinex-derivatives","BTCF0:USTF0",1729908396613,0.06499749,66595.0,66586.0,0.27902661]
["bitfinex-derivatives","BTCF0:USTF0",1729908396814,0.075185,66599.0,66593.0,0.08989996]
["bitfinex-derivatives","BTCF0:USTF0",1729908397021,0.075185,66599.0,66598.0,0.07500573]
["bitfinex-derivatives","BTCF0:USTF0",1729908397211,0.075185,66599.0,66598.0,0.16927714]
["bitfinex-derivatives","BTCF0:USTF0",1729908397416,0.075185,66599.0,66598.0,0.09427141]
["bitfinex-derivatives","BTCF0:USTF0",1729908399218,0.14018249,66599.0,66598.0,0.16930035]
["bitfinex-derivatives","BTCF0:USTF0",1729908399416,0.14018249,66599.0,66598.0,0.09427141]
["bitfinex-derivatives","BTCF0:USTF0",1729908399714,0.14018249,66599.0,66598.0,0.16930961]
["bitfinex-derivatives","BTCF0:USTF0",1729908400325,0.14018249,66599.0,66598.0,0.09427141]
["bitfinex-derivatives","BTCF0:USTF0",1729908400524,0.14018249,66599.0,66598.0,0.07504776]
["bitfinex-derivatives","BTCF0:USTF0",1729908401314,0.14018249,66599.0,66598.0,0.16926374]
["bitfinex-derivatives","BTCF0:USTF0",1729908402320,0.14018249,66599.0,66598.0,0.09421598]
["bitfinex-derivatives","BTCF0:USTF0",1729908402523,0.14018249,66599.0,66598.0,0.16928629]
["bitfinex-derivatives","BTCF0:USTF0",1729908402710,0.14018249,66599.0,66598.0,0.07507031]
["bitfinex-derivatives","BTCF0:USTF0",1729908402908,0.06499749,66598.0,66597.0,0.07507031]
["bitfinex-derivatives","BTCF0:USTF0",1729908403112,0.06499749,66598.0,66597.0,0.16933649]
["bitfinex-derivatives","BTCF0:USTF0",1729908403314,0.06499749,66598.0,66597.0,0.09426618]
["bitfinex-derivatives","BTCF0:USTF0",1729908406709,0.07519,66594.0,66593.0,0.08989996]
["bitfinex-derivatives","BTCF0:USTF0",1729908406915,0.075192,66592.0,66590.0,0.08989996]
["bitfinex-derivatives","BTCF0:USTF0",1729908407114,0.06499749,66591.0,66590.0,0.08989996]
["bitfinex-derivatives","BTCF0:USTF0",1729908408124,0.12999498,66591.0,66590.0,0.08989996]
["bitfinex-derivatives","BTCF0:USTF0",1729908410823,0.12999498,66591.0,66585.0,0.09930612]
["bitfinex-derivatives","BTCF0:USTF0",1729908410824,0.12999498,66591.0,66589.0,0.08989996]
["bitfinex-derivatives","BTCF0:USTF0",1729908411526,0.12999498,66591.0,66590.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729908421536,0.437152,66592.0,66590.0,0.50461269]
["bitfinex-derivatives","BTCF0:USTF0",1729908421537,0.076352,66592.0,66590.0,0.50461269]
["bitfinex-derivatives","BTCF0:USTF0",1729908421833,0.075192,66592.0,66591.0,0.20680689]
["bitfinex-derivatives","BTCF0:USTF0",1729908422625,0.20518698,66592.0,66591.0,0.20680689]
["bitfinex-derivatives","BTCF0:USTF0",1729908423030,0.20518698,66592.0,66591.0,0.2066177]
["bitfinex-derivatives","BTCF0:USTF0",1729908423226,0.14018949,66592.0,66591.0,0.0942942]
["bitfinex-derivatives","BTCF0:USTF0",1729908423637,0.075187,66597.0,66591.0,0.20660146]
["bitfinex-derivatives","BTCF0:USTF0",1729908423939,0.43701301,66610.0,66600.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729908424141,0.435973,66610.0,66608.0,0.09012575]
["bitfinex-derivatives","BTCF0:USTF0",1729908424437,0.435973,66610.0,66609.0,0.0942942]
["bitfinex-derivatives","BTCF0:USTF0",1729908425036,0.50097049,66610.0,66609.0,0.0942942]
["bitfinex-derivatives","BTCF0:USTF0",1729908426231,0.00225263,66613.0,66609.0,0.23430929]
["bitfinex-derivatives","BTCF0:USTF0",1729908426427,0.00225263,66613.0,66612.0,0.06499749]
["bitfinex-derivatives","BTCF0:USTF0",1729908426729,0.00225263,66613.0,66612.0,0.09353278]
["bitfinex-derivatives","BTCF0:USTF0",1729908426936,0.00225263,66613.0,66612.0,0.09335856]
["bitfinex-derivatives","BTCF0:USTF0",1729908427939,0.07516,66621.0,66612.0,0.38447256]
["bitfinex-derivatives","BTCF0:USTF0",1729908428139,0.07516,66621.0,66619.0,0.07496935]
["bitfinex-derivatives","BTCF0:USTF0",1729908428434,0.07516,66621.0,66620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729908429836,0.14015749,66621.0,66620.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729908430142,0.06499749,66621.0,66615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908430435,0.075167,66615.0,66613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729908432935,0.06499749,66620.0,66613.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729908433137,0.075159,66622.0,66614.0,0.06499749]
["bitfinex-derivatives","BTCF0:USTF0",1729908433538,0.075159,66622.0,66615.0,0.06499749]
["bitfinex-derivatives","BTCF0:USTF0",1729908434040,0.075159,66622.0,66616.0,0.22438494]
["bitfinex-derivatives","BTCF0:USTF0",1729908434242,0.14015649,66622.0,66616.0,0.22438494]
["bitfinex-derivatives","BTCF0:USTF0",1729908435436,0.14015649,66622.0,66617.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729908435639,0.14015649,66622.0,66618.0,0.05993518]
["bitfinex-derivatives","BTCF0:USTF0",1729908436235,0.14015649,66622.0,66617.0,0.09143518]
["bitfinex-derivatives","BTCF0:USTF0",1729908437645,0.14015649,66622.0,66621.0,0.04484826]
["bitfinex-derivatives","BTCF0:USTF0",1729908438241,0.14015649,66622.0,66618.0,0.04484826]
["bitfinex-derivatives","BTCF0:USTF0",1729908438949,0.075159,66622.0,66618.0,0.04484826]
["bitfinex-derivatives","BTCF0:USTF0",1729908440445,0.075159,66622.0,66618.0,0.06598167]
["bitfinex-derivatives","BTCF0:USTF0",1729908442347,0.075159,66622.0,66619.0,0.04484826]
["bitfinex-derivatives","BTCF0:USTF0",1729908442751,0.075159,66622.0,66617.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729908444250,0.075159,66622.0,66617.0,0.05298486]
["bitfinex-derivatives","BTCF0:USTF0",1729908446353,0.36184001,66624.0,66620.0,0.06499749]
["bitfinex-derivatives","BTCF0:USTF0",1729908446655,0.00225188,66627.0,66623.0,0.12999498]
["bitfinex-derivatives","BTCF0:USTF0",1729908448153,0.00225188,66627.0,66624.0,0.22400546]
["bitfinex-derivatives","BTCF0:USTF0",1729908448549,0.00225188,66627.0,66625.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729908448949,0.00225188,66627.0,66626.0,0.2265879]
["bitfinex-derivatives","BTCF0:USTF0",1729908450055,0.00225188,66627.0,66626.0,0.24850405]
["bitfinex-derivatives","BTCF0:USTF0",1729908450259,0.00225188,66627.0,66626.0,0.60930405]
["bitfinex-derivatives","BTCF0:USTF0",1729908450846,0.00225188,66627.0,66626.0,0.70276708]
["bitfinex-derivatives","BTCF0:USTF0",1729908452345,0.00225188,66627.0,66626.0,0.34196708]
["bitfinex-derivatives","BTCF0:USTF0",1729908457655,0.00225188,66627.0,66626.0,0.24850405]
["bitfinex-derivatives","BTCF0:USTF0",1729908457656,0.04457103,66627.0,66626.0,0.24850405]
["bitfinex-derivatives","BTCF0:USTF0",1729908459553,0.05136814,66627.0,66626.0,0.24850405]
["bitfinex-derivatives","BTCF0:USTF0",1729908459758,0.09368729,66627.0,66626.0,0.24850405]
["bitfinex-derivatives","BTCF0:USTF0",1729908460450,0.04457103,66627.0,66626.0,0.24850405]
["bitfinex-derivatives","BTCF0:USTF0",1729908462569,0.06499749,66627.0,66621.0,0.106159]
["bitfinex-derivatives","BTCF0:USTF0",1729908463061,0.06499749,66630.0,66622.0,0.22425521]
["bitfinex-derivatives","BTCF0:USTF0",1729908463564,0.04232662,66629.0,66622.0,0.22425521]
["bitfinex-derivatives","BTCF0:USTF0",1729908463758,0.04232662,66628.0,66622.0,0.22425521]
["bitfinex-derivatives","BTCF0:USTF0",1729908464062,0.04232662,66627.0,66622.0,0.22425521]
["bitfinex-derivatives","BTCF0:USTF0",1729908464257,0.04232662,66626.0,66622.0,0.22425521]
["bitfinex-derivatives","BTCF0:USTF0",1729908464563,0.06499749,66629.0,66622.0,0.22425521]
["bitfinex-derivatives","BTCF0:USTF0",1729908464564,0.04232662,66625.0,66622.0,0.22425521]
["bitfinex-derivatives","BTCF0:USTF0",1729908464767,0.04232662,66624.0,66622.0,0.22425521]
["bitfinex-derivatives","BTCF0:USTF0",1729908464966,0.04232662,66623.0,66622.0,0.22425521]
["bitfinex-derivatives","BTCF0:USTF0",1729908465356,0.04232662,66628.0,66622.0,0.22425521]
["bitfinex-derivatives","BTCF0:USTF0",1729908465555,0.04232662,66627.0,66622.0,0.22425521]
["bitfinex-derivatives","BTCF0:USTF0",1729908465856,0.06499749,66629.0,66624.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908466164,0.06499749,66629.0,66625.0,0.09348345]
["bitfinex-derivatives","BTCF0:USTF0",1729908466460,0.06499749,66629.0,66626.0,0.09348345]
["bitfinex-derivatives","BTCF0:USTF0",1729908466665,0.06499749,66629.0,66627.0,0.09348345]
["bitfinex-derivatives","BTCF0:USTF0",1729908466866,0.06499749,66629.0,66628.0,0.09348345]
["bitfinex-derivatives","BTCF0:USTF0",1729908467373,0.3608,66629.0,66628.0,0.09348345]
["bitfinex-derivatives","BTCF0:USTF0",1729908467667,0.467951,66629.0,66627.0,0.07503314]
["bitfinex-derivatives","BTCF0:USTF0",1729908467875,0.467951,66629.0,66621.0,0.02213743]
["bitfinex-derivatives","BTCF0:USTF0",1729908467876,0.06499749,66627.0,66626.0,0.07503314]
["bitfinex-derivatives","BTCF0:USTF0",1729908468063,0.06499749,66627.0,66625.0,0.07503314]
["bitfinex-derivatives","BTCF0:USTF0",1729908468255,0.06499749,66625.0,66619.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908468460,0.06499749,66625.0,66620.0,0.09375171]
["bitfinex-derivatives","BTCF0:USTF0",1729908468767,0.49034052,66629.0,66621.0,0.09375171]
["bitfinex-derivatives","BTCF0:USTF0",1729908468768,0.06499749,66622.0,66621.0,0.09375171]
["bitfinex-derivatives","BTCF0:USTF0",1729908468970,0.07516,66621.0,66620.0,0.07504486]
["bitfinex-derivatives","BTCF0:USTF0",1729908469159,0.13746,66621.0,66619.0,0.07504486]
["bitfinex-derivatives","BTCF0:USTF0",1729908469470,0.06499749,66619.0,66618.0,0.07504486]
["bitfinex-derivatives","BTCF0:USTF0",1729908469662,0.06499749,66619.0,66618.0,0.16903599]
["bitfinex-derivatives","BTCF0:USTF0",1729908470060,0.06499749,66619.0,66618.0,0.16902998]
["bitfinex-derivatives","BTCF0:USTF0",1729908470564,0.06499749,66619.0,66616.0,0.07503885]
["bitfinex-derivatives","BTCF0:USTF0",1729908470763,0.06499749,66617.0,66616.0,0.07503885]
["bitfinex-derivatives","BTCF0:USTF0",1729908470963,0.06499749,66617.0,66616.0,0.16904348]
["bitfinex-derivatives","BTCF0:USTF0",1729908471363,0.06499749,66617.0,66616.0,0.07503885]
["bitfinex-derivatives","BTCF0:USTF0",1729908471665,0.14016149,66617.0,66616.0,0.07503885]
["bitfinex-derivatives","BTCF0:USTF0",1729908472371,0.14016149,66617.0,66615.0,0.07503885]
["bitfinex-derivatives","BTCF0:USTF0",1729908472562,0.06499749,66616.0,66615.0,0.07503885]
["bitfinex-derivatives","BTCF0:USTF0",1729908472771,0.06499749,66616.0,66615.0,0.16903747]
["bitfinex-derivatives","BTCF0:USTF0",1729908473177,0.06499749,66616.0,66615.0,0.09399862]
["bitfinex-derivatives","BTCF0:USTF0",1729908473475,0.06499749,66616.0,66615.0,0.1690034]
["bitfinex-derivatives","BTCF0:USTF0",1729908473865,0.06499749,66616.0,66615.0,0.07500478]
["bitfinex-derivatives","BTCF0:USTF0",1729908475270,0.06499749,66615.0,66614.0,0.07500478]
["bitfinex-derivatives","BTCF0:USTF0",1729908475667,0.3608,66622.0,66614.0,0.31788839]
["bitfinex-derivatives","BTCF0:USTF0",1729908475867,0.06499749,66627.0,66619.0,0.20498204]
["bitfinex-derivatives","BTCF0:USTF0",1729908476073,0.06499749,66627.0,66626.0,0.05998618]
["bitfinex-derivatives","BTCF0:USTF0",1729908476260,0.06499749,66627.0,66623.0,0.07498706]
["bitfinex-derivatives","BTCF0:USTF0",1729908476972,0.06499749,66627.0,66624.0,0.07498706]
["bitfinex-derivatives","BTCF0:USTF0",1729908477874,0.3608,66629.0,66625.0,0.07498706]
["bitfinex-derivatives","BTCF0:USTF0",1729908478169,0.3608,66629.0,66627.0,0.07498706]
["bitfinex-derivatives","BTCF0:USTF0",1729908479869,0.3608,66629.0,66628.0,0.12999498]
["bitfinex-derivatives","BTCF0:USTF0",1729908480073,0.3608,66629.0,66628.0,0.10748706]
["bitfinex-derivatives","BTCF0:USTF0",1729908480274,0.3608,66629.0,66628.0,0.20112047]
["bitfinex-derivatives","BTCF0:USTF0",1729908480863,0.3608,66629.0,66625.0,0.04498525]
["bitfinex-derivatives","BTCF0:USTF0",1729908481170,0.3608,66629.0,66623.0,0.04498525]
["bitfinex-derivatives","BTCF0:USTF0",1729908481171,0.06499749,66626.0,66623.0,0.04498525]
["bitfinex-derivatives","BTCF0:USTF0",1729908481567,0.075157,66624.0,66621.0,0.0664978]
["bitfinex-derivatives","BTCF0:USTF0",1729908481763,0.06499749,66622.0,66621.0,0.02151255]
["bitfinex-derivatives","BTCF0:USTF0",1729908481971,0.06499749,66621.0,66618.0,0.04498525]
["bitfinex-derivatives","BTCF0:USTF0",1729908482165,0.06499749,66621.0,66619.0,0.04498525]
["bitfinex-derivatives","BTCF0:USTF0",1729908482368,0.06499749,66621.0,66618.0,0.27028459]
["bitfinex-derivatives","BTCF0:USTF0",1729908482564,0.06499749,66621.0,66618.0,0.04498525]
["bitfinex-derivatives","BTCF0:USTF0",1729908482973,0.06499749,66621.0,66619.0,0.04498525]
["bitfinex-derivatives","BTCF0:USTF0",1729908484073,0.06499749,66621.0,66618.0,0.04498525]
["bitfinex-derivatives","BTCF0:USTF0",1729908484569,0.06499749,66621.0,66619.0,0.04498525]
["bitfinex-derivatives","BTCF0:USTF0",1729908484968,0.075163,66618.0,66616.0,0.04498525]
["bitfinex-derivatives","BTCF0:USTF0",1729908485168,0.12999498,66616.0,66614.0,0.06650456]
["bitfinex-derivatives","BTCF0:USTF0",1729908485466,0.12999498,66616.0,66612.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729908485668,0.12999498,66616.0,66615.0,0.04499671]
["bitfinex-derivatives","BTCF0:USTF0",1729908487975,0.12999498,66616.0,66615.0,0.09357501]
["bitfinex-derivatives","BTCF0:USTF0",1729908488977,0.12999498,66616.0,66615.0,0.09359355]
["bitfinex-derivatives","BTCF0:USTF0",1729908490569,0.12999498,66616.0,66615.0,0.16860162]
["bitfinex-derivatives","BTCF0:USTF0",1729908492281,0.12999498,66616.0,66615.0,0.09359355]
["bitfinex-derivatives","BTCF0:USTF0",1729908498182,0.20516098,66616.0,66615.0,0.09373595]
["bitfinex-derivatives","BTCF0:USTF0",1729908502389,0.11781691,66616.0,66615.0,0.09373595]
["bitfinex-derivatives","BTCF0:USTF0",1729908506394,0.5803517,66616.0,66615.0,0.07507243]
["bitfinex-derivatives","BTCF0:USTF0",1729908506689,0.075173,66609.0,66607.0,0.03265183]
["bitfinex-derivatives","BTCF0:USTF0",1729908506895,0.06499585,66608.0,66607.0,0.03265183]
["bitfinex-derivatives","BTCF0:USTF0",1729908507689,0.06499585,66608.0,66607.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1729908509089,0.42579585,66608.0,66607.0,0.00225183]
["bitfinex-derivatives","BTCF0:USTF0",1729908510282,0.42579585,66608.0,66600.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908510283,0.44707262,66608.0,66600.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908510487,0.075182,66601.0,66600.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908511994,0.14017785,66601.0,66600.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908515599,0.50097785,66601.0,66600.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908516198,0.50097785,66601.0,66594.0,0.1611917]
["bitfinex-derivatives","BTCF0:USTF0",1729908519496,0.42579585,66601.0,66594.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729908519696,0.06499585,66595.0,66594.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729908520302,0.07519,66594.0,66593.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908521201,0.07519,66594.0,66592.0,0.02168132]
["bitfinex-derivatives","BTCF0:USTF0",1729908521505,0.07519,66594.0,66589.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729908521710,0.07519,66594.0,66590.0,0.09316445]
["bitfinex-derivatives","BTCF0:USTF0",1729908521901,0.07519,66594.0,66591.0,0.09316445]
["bitfinex-derivatives","BTCF0:USTF0",1729908521902,0.06499585,66593.0,66591.0,0.09316445]
["bitfinex-derivatives","BTCF0:USTF0",1729908522101,0.06499585,66593.0,66592.0,0.09316445]
["bitfinex-derivatives","BTCF0:USTF0",1729908523791,0.06499585,66593.0,66588.0,0.02130645]
["bitfinex-derivatives","BTCF0:USTF0",1729908523997,0.06499585,66593.0,66589.0,0.09313357]
["bitfinex-derivatives","BTCF0:USTF0",1729908524205,0.06499585,66593.0,66589.0,0.22423038]
["bitfinex-derivatives","BTCF0:USTF0",1729908524401,0.06499585,66593.0,66587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908524402,0.06499585,66593.0,66588.0,0.22669496]
["bitfinex-derivatives","BTCF0:USTF0",1729908524589,0.06499585,66593.0,66589.0,0.09315849]
["bitfinex-derivatives","BTCF0:USTF0",1729908524793,0.06499585,66593.0,66587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908525000,0.14018785,66593.0,66590.0,0.22669496]
["bitfinex-derivatives","BTCF0:USTF0",1729908525197,0.14018785,66593.0,66587.0,0.38236647]
["bitfinex-derivatives","BTCF0:USTF0",1729908525393,0.14018785,66593.0,66588.0,0.09315135]
["bitfinex-derivatives","BTCF0:USTF0",1729908525704,0.14018785,66593.0,66589.0,0.31980612]
["bitfinex-derivatives","BTCF0:USTF0",1729908525915,0.14018785,66593.0,66588.0,0.22665477]
["bitfinex-derivatives","BTCF0:USTF0",1729908526206,0.14018785,66593.0,66590.0,0.22665477]
["bitfinex-derivatives","BTCF0:USTF0",1729908526500,0.14018785,66593.0,66588.0,0.22665477]
["bitfinex-derivatives","BTCF0:USTF0",1729908526705,0.14018785,66593.0,66589.0,0.09308146]
["bitfinex-derivatives","BTCF0:USTF0",1729908526909,0.14018785,66593.0,66590.0,0.22614695]
["bitfinex-derivatives","BTCF0:USTF0",1729908527097,0.14018785,66593.0,66587.0,0.38236647]
["bitfinex-derivatives","BTCF0:USTF0",1729908527293,0.14018785,66593.0,66588.0,0.09311028]
["bitfinex-derivatives","BTCF0:USTF0",1729908527499,0.14019285,66588.0,66571.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908527698,0.14019285,66588.0,66567.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1729908527699,0.06499585,66571.0,66567.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1729908527903,0.3608,66576.0,66567.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1729908527904,0.06499585,66569.0,66567.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1729908528109,0.14021485,66569.0,66567.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1729908528303,0.436011,66576.0,66567.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1729908528607,0.075213,66575.0,66568.0,0.06499585]
["bitfinex-derivatives","BTCF0:USTF0",1729908528814,0.06499585,66572.0,66567.0,0.00225357]
["bitfinex-derivatives","BTCF0:USTF0",1729908529308,0.06499585,66571.0,66568.0,0.22497439]
["bitfinex-derivatives","BTCF0:USTF0",1729908530102,0.436004,66582.0,66570.0,0.4907917]
["bitfinex-derivatives","BTCF0:USTF0",1729908530296,0.075204,66582.0,66576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908530504,0.075205,66581.0,66577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729908530705,0.14020385,66578.0,66577.0,0.25699352]
["bitfinex-derivatives","BTCF0:USTF0",1729908531005,0.14020385,66578.0,66577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729908533100,0.14020385,66578.0,66577.0,0.07600999]
["bitfinex-derivatives","BTCF0:USTF0",1729908534010,0.14020385,66578.0,66577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729908535807,0.2051997,66578.0,66577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729908540515,0.06499585,66578.0,66577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729908540715,0.06499585,66581.0,66577.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729908541018,0.06499585,66587.0,66578.0,0.075208]
["bitfinex-derivatives","BTCF0:USTF0",1729908541315,0.06499585,66583.0,66579.0,0.07487069]
["bitfinex-derivatives","BTCF0:USTF0",1729908542106,0.06499585,66580.0,66578.0,0.07487069]
["bitfinex-derivatives","BTCF0:USTF0",1729908542419,0.06499585,66580.0,66578.0,0.22642615]
["bitfinex-derivatives","BTCF0:USTF0",1729908542921,0.06499585,66580.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908543116,0.1299917,66580.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908544316,0.04267036,66580.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908545513,0.08534072,66580.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908546123,0.08534072,66580.0,66578.0,0.07487069]
["bitfinex-derivatives","BTCF0:USTF0",1729908546418,0.08534072,66580.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908547721,0.08534072,66580.0,66579.0,0.43567069]
["bitfinex-derivatives","BTCF0:USTF0",1729908548122,0.08534072,66580.0,66579.0,0.07487069]
["bitfinex-derivatives","BTCF0:USTF0",1729908548423,0.075206,66581.0,66579.0,0.52907096]
["bitfinex-derivatives","BTCF0:USTF0",1729908548728,0.075206,66581.0,66579.0,0.43567069]
["bitfinex-derivatives","BTCF0:USTF0",1729908548919,0.075206,66581.0,66579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908549223,0.04267036,66587.0,66580.0,0.08534072]
["bitfinex-derivatives","BTCF0:USTF0",1729908549413,0.075198,66588.0,66586.0,0.08534072]
["bitfinex-derivatives","BTCF0:USTF0",1729908549909,0.075198,66588.0,66583.0,0.08534072]
["bitfinex-derivatives","BTCF0:USTF0",1729908550315,0.3608,66589.0,66586.0,0.08534072]
["bitfinex-derivatives","BTCF0:USTF0",1729908550514,0.04267036,66590.0,66584.0,0.25828116]
["bitfinex-derivatives","BTCF0:USTF0",1729908550717,0.04267036,66586.0,66584.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729908551015,0.04267036,66586.0,66585.0,0.22568557]
["bitfinex-derivatives","BTCF0:USTF0",1729908551216,0.04267036,66586.0,66584.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729908554618,0.11787036,66586.0,66584.0,0.05018226]
["bitfinex-derivatives","BTCF0:USTF0",1729908556127,0.11787036,66586.0,66585.0,0.09332364]
["bitfinex-derivatives","BTCF0:USTF0",1729908559932,0.11787036,66586.0,66585.0,0.09330492]
["bitfinex-derivatives","BTCF0:USTF0",1729908560325,0.11787036,66586.0,66584.0,0.01738226]
["bitfinex-derivatives","BTCF0:USTF0",1729908560527,0.11787036,66586.0,66585.0,0.09324167]
["bitfinex-derivatives","BTCF0:USTF0",1729908561719,0.11787036,66586.0,66585.0,0.16830227]
["bitfinex-derivatives","BTCF0:USTF0",1729908562829,0.47867036,66586.0,66585.0,0.16830227]
["bitfinex-derivatives","BTCF0:USTF0",1729908563026,0.47867036,66586.0,66584.0,0.0750606]
["bitfinex-derivatives","BTCF0:USTF0",1729908563228,0.04267036,66585.0,66584.0,0.0750606]
["bitfinex-derivatives","BTCF0:USTF0",1729908564429,0.04267036,66585.0,66584.0,0.16858515]
["bitfinex-derivatives","BTCF0:USTF0",1729908566130,0.04267036,66585.0,66581.0,0.0750606]
["bitfinex-derivatives","BTCF0:USTF0",1729908566330,0.075207,66579.0,66577.0,0.0750606]
["bitfinex-derivatives","BTCF0:USTF0",1729908566633,0.40347036,66578.0,66577.0,0.0750606]
["bitfinex-derivatives","BTCF0:USTF0",1729908566829,0.40347036,66578.0,66577.0,0.09379291]
["bitfinex-derivatives","BTCF0:USTF0",1729908567128,0.44614072,66578.0,66577.0,0.09379291]
["bitfinex-derivatives","BTCF0:USTF0",1729908567434,0.40347036,66578.0,66576.0,0.07510109]
["bitfinex-derivatives","BTCF0:USTF0",1729908567635,0.04267036,66576.0,66572.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908567928,0.075209,66577.0,66575.0,0.07509484]
["bitfinex-derivatives","BTCF0:USTF0",1729908568325,0.04267036,66576.0,66575.0,0.07509484]
["bitfinex-derivatives","BTCF0:USTF0",1729908568523,0.04267036,66576.0,66575.0,0.16879336]
["bitfinex-derivatives","BTCF0:USTF0",1729908569736,0.04267036,66576.0,66575.0,0.07509484]
["bitfinex-derivatives","BTCF0:USTF0",1729908570036,0.04267036,66576.0,66575.0,0.09377703]
["bitfinex-derivatives","BTCF0:USTF0",1729908571035,0.08534072,66576.0,66575.0,0.16884774]
["bitfinex-derivatives","BTCF0:USTF0",1729908571234,0.04267036,66576.0,66575.0,0.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1729908571535,0.075212,66575.0,66574.0,0.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1729908571832,0.11788236,66575.0,66574.0,0.16882053]
["bitfinex-derivatives","BTCF0:USTF0",1729908572339,0.16055272,66575.0,66574.0,0.16882053]
["bitfinex-derivatives","BTCF0:USTF0",1729908572535,0.16055272,66575.0,66574.0,0.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1729908574140,0.16055272,66575.0,66573.0,0.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1729908574440,0.04267036,66574.0,66573.0,0.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1729908575231,0.04267036,66574.0,66573.0,0.16878214]
["bitfinex-derivatives","BTCF0:USTF0",1729908575939,0.075212,66575.0,66573.0,0.16878214]
["bitfinex-derivatives","BTCF0:USTF0",1729908576140,0.04267036,66576.0,66573.0,0.07507071]
["bitfinex-derivatives","BTCF0:USTF0",1729908576329,0.3608,66577.0,66573.0,0.11774107]
["bitfinex-derivatives","BTCF0:USTF0",1729908577239,0.04267036,66576.0,66573.0,0.11774107]
["bitfinex-derivatives","BTCF0:USTF0",1729908577437,0.3608,66577.0,66574.0,0.04267036]
["bitfinex-derivatives","BTCF0:USTF0",1729908577643,0.3608,66577.0,66575.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729908580238,0.04267036,66576.0,66575.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729908583537,0.04267036,66576.0,66575.0,0.15757638]
["bitfinex-derivatives","BTCF0:USTF0",1729908584540,0.04267036,66576.0,66575.0,0.17478947]
["bitfinex-derivatives","BTCF0:USTF0",1729908586838,0.08534072,66576.0,66575.0,0.14178947]
["bitfinex-derivatives","BTCF0:USTF0",1729908587149,0.04267036,66576.0,66575.0,0.01721309]
["bitfinex-derivatives","BTCF0:USTF0",1729908587447,0.04267036,66576.0,66570.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908587648,0.04267036,66571.0,66570.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908588346,0.08534072,66571.0,66570.0,0.0900201]
["bitfinex-derivatives","BTCF0:USTF0",1729908588534,0.08534072,66571.0,66570.0,0.0938303]
["bitfinex-derivatives","BTCF0:USTF0",1729908589640,0.04267036,66579.0,66570.0,0.42121491]
["bitfinex-derivatives","BTCF0:USTF0",1729908589842,0.075209,66578.0,66576.0,0.07510984]
["bitfinex-derivatives","BTCF0:USTF0",1729908590639,0.075209,66578.0,66577.0,0.16922163]
["bitfinex-derivatives","BTCF0:USTF0",1729908591639,0.11787936,66578.0,66577.0,0.09411179]
["bitfinex-derivatives","BTCF0:USTF0",1729908594148,0.11787936,66578.0,66577.0,0.18413189]
["bitfinex-derivatives","BTCF0:USTF0",1729908594338,0.11787936,66578.0,66577.0,0.09411179]
["bitfinex-derivatives","BTCF0:USTF0",1729908594548,0.11787936,66578.0,66577.0,0.20646388]
["bitfinex-derivatives","BTCF0:USTF0",1729908594851,0.16054972,66578.0,66577.0,0.11137703]
["bitfinex-derivatives","BTCF0:USTF0",1729908595552,0.16054972,66578.0,66577.0,0.22376546]
["bitfinex-derivatives","BTCF0:USTF0",1729908596348,0.16054972,66578.0,66577.0,0.22400147]
["bitfinex-derivatives","BTCF0:USTF0",1729908600361,0.16054972,66578.0,66577.0,0.11158086]
["bitfinex-derivatives","BTCF0:USTF0",1729908601047,0.16054972,66578.0,66577.0,0.20184262]
["bitfinex-derivatives","BTCF0:USTF0",1729908601648,0.16054972,66578.0,66577.0,0.20184778]
["bitfinex-derivatives","BTCF0:USTF0",1729908601856,0.16054972,66578.0,66577.0,0.11158086]
["bitfinex-derivatives","BTCF0:USTF0",1729908602052,0.16054972,66578.0,66577.0,0.18458285]
["bitfinex-derivatives","BTCF0:USTF0",1729908602452,0.16054972,66578.0,66577.0,0.09431562]
["bitfinex-derivatives","BTCF0:USTF0",1729908605251,0.075213,66574.0,66569.0,0.09026723]
["bitfinex-derivatives","BTCF0:USTF0",1729908605560,0.3608,66570.0,66567.0,0.09026723]
["bitfinex-derivatives","BTCF0:USTF0",1729908605750,0.04267036,66569.0,66568.0,0.09026723]
["bitfinex-derivatives","BTCF0:USTF0",1729908606352,0.04267036,66569.0,66567.0,0.09026723]
["bitfinex-derivatives","BTCF0:USTF0",1729908606957,0.04267036,66569.0,66564.0,0.075223]
["bitfinex-derivatives","BTCF0:USTF0",1729908607160,0.04267036,66569.0,66565.0,0.11180281]
["bitfinex-derivatives","BTCF0:USTF0",1729908607465,0.04267036,66566.0,66565.0,0.22501689]
["bitfinex-derivatives","BTCF0:USTF0",1729908607766,0.04267036,66566.0,66565.0,0.3368062]
["bitfinex-derivatives","BTCF0:USTF0",1729908608264,0.04267036,66566.0,66565.0,0.3670062]
["bitfinex-derivatives","BTCF0:USTF0",1729908608463,0.04267036,66566.0,66565.0,0.36702393]
["bitfinex-derivatives","BTCF0:USTF0",1729908608962,0.04267036,66566.0,66565.0,0.25521689]
["bitfinex-derivatives","BTCF0:USTF0",1729908615659,0.04267036,66566.0,66565.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729908616159,0.04267036,66566.0,66565.0,0.12037844]
["bitfinex-derivatives","BTCF0:USTF0",1729908616966,0.04267036,66566.0,66565.0,0.12037687]
["bitfinex-derivatives","BTCF0:USTF0",1729908618064,0.04267036,66566.0,66565.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729908618664,0.04267036,66566.0,66565.0,0.12036838]
["bitfinex-derivatives","BTCF0:USTF0",1729908620269,0.04267036,66566.0,66565.0,0.2139383]
["bitfinex-derivatives","BTCF0:USTF0",1729908620460,0.04267036,66566.0,66565.0,0.12376992]
["bitfinex-derivatives","BTCF0:USTF0",1729908620660,0.04267036,66566.0,66565.0,0.21393264]
["bitfinex-derivatives","BTCF0:USTF0",1729908622068,0.04267036,66566.0,66565.0,0.21390341]
["bitfinex-derivatives","BTCF0:USTF0",1729908622272,0.04267036,66566.0,66565.0,0.12374069]
["bitfinex-derivatives","BTCF0:USTF0",1729908624368,0.04267036,66566.0,66565.0,0.09354069]
["bitfinex-derivatives","BTCF0:USTF0",1729908625165,0.04267036,66566.0,66565.0,0.16867935]
["bitfinex-derivatives","BTCF0:USTF0",1729908625367,0.04267036,66566.0,66565.0,0.07513866]
["bitfinex-derivatives","BTCF0:USTF0",1729908625569,0.04267036,66566.0,66565.0,0.16896729]
["bitfinex-derivatives","BTCF0:USTF0",1729908626386,0.075229,66560.0,66559.0,0.09016272]
["bitfinex-derivatives","BTCF0:USTF0",1729908626568,0.075229,66560.0,66539.0,0.28506365]
["bitfinex-derivatives","BTCF0:USTF0",1729908626569,0.04267036,66559.0,66558.0,0.04508433]
["bitfinex-derivatives","BTCF0:USTF0",1729908626765,0.04267036,66559.0,66549.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729908626766,0.07524,66550.0,66549.0,6.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729908626962,0.88684,66550.0,66530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729908627170,0.3608,66534.0,66532.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908627365,0.3608,66534.0,66530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729908627366,0.11793136,66532.0,66530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729908627568,0.04267036,66531.0,66530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729908627865,0.49359036,66531.0,66530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729908628070,0.04267036,66531.0,66530.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729908628271,0.075272,66522.0,66513.0,0.075281]
["bitfinex-derivatives","BTCF0:USTF0",1729908628480,0.075272,66522.0,66519.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729908628779,0.075272,66522.0,66521.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908630071,0.075272,66522.0,66520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729908630072,0.08534072,66521.0,66520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729908630280,0.06508904,66521.0,66520.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729908630778,0.13017808,66521.0,66520.0,0.09131191]
["bitfinex-derivatives","BTCF0:USTF0",1729908630972,0.075272,66522.0,66520.0,0.09131191]
["bitfinex-derivatives","BTCF0:USTF0",1729908631166,0.075272,66522.0,66521.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908631370,0.3608,66523.0,66521.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908631564,0.3608,66523.0,66522.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908631773,0.075265,66528.0,66522.0,0.71193542]
["bitfinex-derivatives","BTCF0:USTF0",1729908632074,0.075265,66528.0,66527.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908632274,0.3608,66531.0,66527.0,0.19028999]
["bitfinex-derivatives","BTCF0:USTF0",1729908632475,0.00225591,66536.0,66530.0,0.12520095]
["bitfinex-derivatives","BTCF0:USTF0",1729908632681,0.00225591,66536.0,66535.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908632870,0.07525,66542.0,66535.0,0.12520095]
["bitfinex-derivatives","BTCF0:USTF0",1729908633067,0.07525,66542.0,66541.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908633470,0.3109,66543.0,66541.0,0.12520095]
["bitfinex-derivatives","BTCF0:USTF0",1729908633780,0.075241,66550.0,66542.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908633980,0.075241,66550.0,66549.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908635691,0.3608,66555.0,66549.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908635888,0.436035,66555.0,66554.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908638175,0.3608,66555.0,66554.0,0.12520095]
["bitfinex-derivatives","BTCF0:USTF0",1729908638387,0.06508904,66566.0,66554.0,0.12520095]
["bitfinex-derivatives","BTCF0:USTF0",1729908638682,0.06508904,66561.0,66554.0,0.06508904]
["bitfinex-derivatives","BTCF0:USTF0",1729908638886,0.06508904,66561.0,66552.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729908638887,0.3608,66567.0,66563.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908639388,0.06508904,66569.0,66563.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908639577,0.14030904,66569.0,66563.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908639775,0.075221,66568.0,66563.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908642377,0.06508904,66565.0,66563.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908642585,0.14031304,66565.0,66563.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908642973,0.14031304,66565.0,66562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908642974,0.45293478,66564.0,66562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908643184,0.84262,66563.0,66549.0,0.37890788]
["bitfinex-derivatives","BTCF0:USTF0",1729908643380,0.075234,66556.0,66555.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908645186,0.14032304,66556.0,66555.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908647777,0.20541208,66556.0,66555.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908653593,0.075244,66547.0,66540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729908653794,0.06508904,66546.0,66540.0,0.04963953]
["bitfinex-derivatives","BTCF0:USTF0",1729908654184,0.06508904,66546.0,66545.0,0.42091191]
["bitfinex-derivatives","BTCF0:USTF0",1729908655292,0.06508904,66546.0,66540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729908655293,0.07525,66541.0,66540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729908655484,0.14033904,66541.0,66540.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729908657687,0.14033904,66541.0,66536.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729908657894,0.14033904,66541.0,66539.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908657895,0.07525,66541.0,66539.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908660197,0.06508904,66540.0,66539.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908661699,0.07525,66541.0,66539.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908661900,0.07525,66541.0,66540.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908662994,0.14033904,66541.0,66540.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908663395,0.06508904,66541.0,66540.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908663596,0.06508904,66546.0,66540.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908663795,0.14033304,66546.0,66545.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908665108,0.075252,66540.0,66537.0,0.07486459]
["bitfinex-derivatives","BTCF0:USTF0",1729908665304,0.06508904,66538.0,66536.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729908665706,0.06508904,66538.0,66537.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908670694,0.09226145,66539.0,66537.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908672312,0.45306145,66539.0,66537.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908672513,0.09226145,66539.0,66537.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908672711,0.45306145,66539.0,66537.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908673210,0.45306045,66539.0,66538.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908673417,0.51814949,66539.0,66538.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908675510,0.15734949,66539.0,66538.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908676014,0.15734949,66539.0,66535.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1729908676015,0.075256,66536.0,66535.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1729908676409,0.526136,66536.0,66535.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1729908677110,0.075256,66536.0,66535.0,0.00225438]
["bitfinex-derivatives","BTCF0:USTF0",1729908678514,0.14034504,66536.0,66535.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908684607,0.07526,66532.0,66531.0,0.07486459]
["bitfinex-derivatives","BTCF0:USTF0",1729908684812,0.50114904,66532.0,66531.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908685413,0.50114904,66532.0,66530.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729908687418,0.42588904,66532.0,66529.0,0.06015057]
["bitfinex-derivatives","BTCF0:USTF0",1729908687610,0.3608,66530.0,66519.0,0.07486459]
["bitfinex-derivatives","BTCF0:USTF0",1729908687918,0.14036304,66520.0,66518.0,0.07486459]
["bitfinex-derivatives","BTCF0:USTF0",1729908688216,0.14036504,66518.0,66516.0,0.07486459]
["bitfinex-derivatives","BTCF0:USTF0",1729908688428,0.075276,66518.0,66517.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908690418,0.451,66518.0,66511.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1729908690620,0.23065808,66520.0,66511.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1729908690621,0.436083,66512.0,66511.0,0.00225545]
["bitfinex-derivatives","BTCF0:USTF0",1729908693217,0.50117204,66512.0,66511.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908698221,0.56521238,66512.0,66511.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908699022,0.56521238,66512.0,66502.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729908699023,0.48992938,66512.0,66502.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729908699223,0.48992938,66512.0,66510.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908699224,0.075284,66511.0,66510.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908700724,0.06508904,66510.0,66502.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729908700923,0.06508904,66503.0,66502.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729908701423,0.06508904,66503.0,66502.0,0.12241191]
["bitfinex-derivatives","BTCF0:USTF0",1729908705331,0.12912938,66503.0,66502.0,0.12241191]
["bitfinex-derivatives","BTCF0:USTF0",1729908709025,0.19421842,66503.0,66502.0,0.12241191]
["bitfinex-derivatives","BTCF0:USTF0",1729908711131,0.19421842,66503.0,66502.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729908712530,0.19421842,66503.0,66499.0,0.01718732]
["bitfinex-derivatives","BTCF0:USTF0",1729908712531,0.075296,66500.0,66499.0,0.01718732]
["bitfinex-derivatives","BTCF0:USTF0",1729908712839,0.14038504,66500.0,66498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729908713128,0.06508904,66499.0,66498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729908713528,0.06508904,66499.0,66497.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729908713529,0.075299,66498.0,66497.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729908714123,0.06508904,66499.0,66487.0,0.07712023]
["bitfinex-derivatives","BTCF0:USTF0",1729908714324,0.13017808,66488.0,66479.0,0.08968984]
["bitfinex-derivatives","BTCF0:USTF0",1729908714525,0.42588904,66480.0,66469.0,0.06475671]
["bitfinex-derivatives","BTCF0:USTF0",1729908714733,0.06508904,66474.0,66469.0,0.06475671]
["bitfinex-derivatives","BTCF0:USTF0",1729908715021,0.075322,66478.0,66470.0,0.22552397]
["bitfinex-derivatives","BTCF0:USTF0",1729908715227,0.06508904,66481.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908715433,0.06508904,66477.0,66474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908715636,0.06508904,66477.0,66475.0,0.22631966]
["bitfinex-derivatives","BTCF0:USTF0",1729908715935,0.06508904,66476.0,66475.0,0.22631966]
["bitfinex-derivatives","BTCF0:USTF0",1729908716119,0.06508904,66476.0,66475.0,0.28643157]
["bitfinex-derivatives","BTCF0:USTF0",1729908716330,0.06508904,66476.0,66475.0,0.06011191]
["bitfinex-derivatives","BTCF0:USTF0",1729908716520,0.06508904,66476.0,66475.0,0.28594213]
["bitfinex-derivatives","BTCF0:USTF0",1729908717334,0.06508904,66480.0,66475.0,0.28594213]
["bitfinex-derivatives","BTCF0:USTF0",1729908717635,0.06508904,66492.0,66479.0,0.13017808]
["bitfinex-derivatives","BTCF0:USTF0",1729908717833,0.06508904,66492.0,66484.0,0.49097808]
["bitfinex-derivatives","BTCF0:USTF0",1729908718033,0.06508904,66492.0,66485.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729908718625,0.06404034,66489.0,66487.0,0.13017808]
["bitfinex-derivatives","BTCF0:USTF0",1729908718933,0.06404034,66489.0,66486.0,0.075312]
["bitfinex-derivatives","BTCF0:USTF0",1729908719137,0.06404034,66489.0,66485.0,0.11183142]
["bitfinex-derivatives","BTCF0:USTF0",1729908719342,0.06404034,66489.0,66487.0,0.075311]
["bitfinex-derivatives","BTCF0:USTF0",1729908719827,0.06404034,66489.0,66488.0,0.13017808]
["bitfinex-derivatives","BTCF0:USTF0",1729908720026,0.00225687,66494.0,66493.0,0.075304]
["bitfinex-derivatives","BTCF0:USTF0",1729908720232,0.00225687,66494.0,66493.0,0.20548208]
["bitfinex-derivatives","BTCF0:USTF0",1729908720429,0.00225687,66494.0,66493.0,0.43185368]
["bitfinex-derivatives","BTCF0:USTF0",1729908722044,0.14038104,66504.0,66494.0,0.075303]
["bitfinex-derivatives","BTCF0:USTF0",1729908722238,0.14038104,66504.0,66496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908722839,0.06508904,66500.0,66496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908728633,0.3608,66505.0,66499.0,0.13017808]
["bitfinex-derivatives","BTCF0:USTF0",1729908728835,0.3608,66505.0,66500.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729908729638,0.14038404,66502.0,66500.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729908731241,0.06508904,66500.0,66490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908731434,0.06508904,66501.0,66479.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729908731435,0.075309,66489.0,66479.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1729908731633,0.075309,66489.0,66479.0,0.20549808]
["bitfinex-derivatives","BTCF0:USTF0",1729908731841,0.075309,66489.0,66480.0,0.22472558]
["bitfinex-derivatives","BTCF0:USTF0",1729908732243,0.075309,66489.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908732539,0.06508904,66487.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908732744,0.06508904,66486.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908732940,0.075312,66487.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908737344,0.06508904,66486.0,66482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908737844,0.06508904,66498.0,66484.0,0.20549208]
["bitfinex-derivatives","BTCF0:USTF0",1729908738037,0.14038804,66498.0,66488.0,0.13017808]
["bitfinex-derivatives","BTCF0:USTF0",1729908738751,0.36188,66501.0,66497.0,0.06508904]
["bitfinex-derivatives","BTCF0:USTF0",1729908738943,0.075291,66505.0,66497.0,0.06508904]
["bitfinex-derivatives","BTCF0:USTF0",1729908738944,0.3608,66508.0,66500.0,0.06508904]
["bitfinex-derivatives","BTCF0:USTF0",1729908739252,0.3608,66508.0,66502.0,0.06508904]
["bitfinex-derivatives","BTCF0:USTF0",1729908739548,0.06508904,66503.0,66498.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729908741045,0.06508904,66507.0,66498.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729908741251,0.437168,66508.0,66501.0,0.13017808]
["bitfinex-derivatives","BTCF0:USTF0",1729908741452,0.06508904,66507.0,66501.0,0.13017808]
["bitfinex-derivatives","BTCF0:USTF0",1729908744750,0.00108,66508.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908744954,0.0313,66512.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908745140,0.04870827,66511.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908745344,0.04870827,66510.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908745547,0.0313,66512.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908745855,0.04867639,66511.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908746055,0.0313,66512.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908746056,0.04867639,66510.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908746353,0.0313,66512.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908746550,0.06508904,66510.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908747257,0.04852513,66509.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908747453,0.06508904,66510.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908747656,0.04853371,66509.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908747850,0.06508904,66510.0,66505.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1729908748057,0.06508904,66506.0,66496.0,0.37794115]
["bitfinex-derivatives","BTCF0:USTF0",1729908748254,0.06508904,66506.0,66497.0,0.08000758]
["bitfinex-derivatives","BTCF0:USTF0",1729908748468,0.06508904,66506.0,66498.0,0.00470858]
["bitfinex-derivatives","BTCF0:USTF0",1729908748758,0.06508904,66506.0,66499.0,0.22459484]
["bitfinex-derivatives","BTCF0:USTF0",1729908748950,0.04829093,66505.0,66499.0,0.22459484]
["bitfinex-derivatives","BTCF0:USTF0",1729908749153,0.06508904,66506.0,66498.0,0.22642021]
["bitfinex-derivatives","BTCF0:USTF0",1729908749457,0.06508904,66506.0,66500.0,0.22642021]
["bitfinex-derivatives","BTCF0:USTF0",1729908749658,0.06508904,66506.0,66498.0,0.22642021]
["bitfinex-derivatives","BTCF0:USTF0",1729908749855,0.06508904,66506.0,66497.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729908750053,0.06508904,66506.0,66498.0,0.00470868]
["bitfinex-derivatives","BTCF0:USTF0",1729908750262,0.06508904,66501.0,66498.0,0.22615921]
["bitfinex-derivatives","BTCF0:USTF0",1729908752255,0.06508904,66501.0,66500.0,0.07506568]
["bitfinex-derivatives","BTCF0:USTF0",1729908752456,0.06508904,66501.0,66500.0,0.16376566]
["bitfinex-derivatives","BTCF0:USTF0",1729908753158,0.06508904,66501.0,66498.0,0.07506568]
["bitfinex-derivatives","BTCF0:USTF0",1729908753354,0.06508904,66501.0,66497.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729908753355,0.06508904,66501.0,66499.0,0.07506568]
["bitfinex-derivatives","BTCF0:USTF0",1729908756462,0.06508904,66501.0,66497.0,0.075299]
["bitfinex-derivatives","BTCF0:USTF0",1729908756463,0.06508904,66501.0,66500.0,0.16383074]
["bitfinex-derivatives","BTCF0:USTF0",1729908758568,0.06508904,66501.0,66499.0,0.07506568]
["bitfinex-derivatives","BTCF0:USTF0",1729908758867,0.06508904,66501.0,66500.0,0.07506568]
["bitfinex-derivatives","BTCF0:USTF0",1729908759467,0.06508904,66501.0,66499.0,0.07506568]
["bitfinex-derivatives","BTCF0:USTF0",1729908760364,0.06508904,66501.0,66499.0,0.15036368]
["bitfinex-derivatives","BTCF0:USTF0",1729908762271,0.06508904,66501.0,66500.0,0.07506568]
["bitfinex-derivatives","BTCF0:USTF0",1729908762563,0.06508904,66501.0,66499.0,0.15036368]
["bitfinex-derivatives","BTCF0:USTF0",1729908763360,0.06508904,66501.0,66500.0,0.16402824]
["bitfinex-derivatives","BTCF0:USTF0",1729908764265,0.06508904,66501.0,66500.0,0.08896256]
["bitfinex-derivatives","BTCF0:USTF0",1729908764870,0.06508904,66501.0,66500.0,0.16410788]
["bitfinex-derivatives","BTCF0:USTF0",1729908765365,0.06508904,66501.0,66500.0,0.08896256]
["bitfinex-derivatives","BTCF0:USTF0",1729908767267,0.11297979,66501.0,66499.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729908767469,0.06508904,66501.0,66499.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729908768367,0.0479084,66500.0,66499.0,0.075298]
["bitfinex-derivatives","BTCF0:USTF0",1729908768564,0.0479084,66500.0,66498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908768770,0.0479084,66499.0,66498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908769875,0.06508904,66506.0,66498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908770170,0.04791206,66505.0,66500.0,0.075296]
["bitfinex-derivatives","BTCF0:USTF0",1729908770477,0.04818291,66504.0,66502.0,0.16072864]
["bitfinex-derivatives","BTCF0:USTF0",1729908770666,0.11800432,66509.0,66502.0,0.16072864]
["bitfinex-derivatives","BTCF0:USTF0",1729908770667,0.04818291,66503.0,66502.0,0.16072864]
["bitfinex-derivatives","BTCF0:USTF0",1729908770863,0.04271732,66509.0,66503.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729908771072,0.04829042,66508.0,66503.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729908771269,0.04829042,66507.0,66503.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729908771576,0.04829042,66506.0,66503.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729908771870,0.04829042,66505.0,66503.0,0.075293]
["bitfinex-derivatives","BTCF0:USTF0",1729908772076,0.1816171,66514.0,66502.0,0.08543464]
["bitfinex-derivatives","BTCF0:USTF0",1729908772077,0.0022561,66514.0,66504.0,0.67034593]
["bitfinex-derivatives","BTCF0:USTF0",1729908772273,0.04834829,66513.0,66510.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908772466,0.04834829,66512.0,66510.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908772781,0.04834829,66511.0,66510.0,0.20544656]
["bitfinex-derivatives","BTCF0:USTF0",1729908772973,0.04834829,66511.0,66510.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908773174,0.0022561,66514.0,66510.0,0.20544656]
["bitfinex-derivatives","BTCF0:USTF0",1729908773371,0.04839821,66513.0,66510.0,0.20544656]
["bitfinex-derivatives","BTCF0:USTF0",1729908773570,0.0022561,66514.0,66510.0,0.20544656]
["bitfinex-derivatives","BTCF0:USTF0",1729908773774,0.04840184,66513.0,66510.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729908773970,0.04838657,66512.0,66510.0,0.075285]
["bitfinex-derivatives","BTCF0:USTF0",1729908774277,0.06508078,66510.0,66505.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729908774582,0.06508078,66510.0,66506.0,0.17831361]
["bitfinex-derivatives","BTCF0:USTF0",1729908774768,0.06508078,66510.0,66507.0,0.08863241]
["bitfinex-derivatives","BTCF0:USTF0",1729908774972,0.075282,66513.0,66508.0,0.08863241]
["bitfinex-derivatives","BTCF0:USTF0",1729908775167,0.06733688,66514.0,66511.0,0.07521599]
["bitfinex-derivatives","BTCF0:USTF0",1729908775371,0.06733688,66514.0,66510.0,0.07521599]
["bitfinex-derivatives","BTCF0:USTF0",1729908776579,0.06733688,66514.0,66511.0,0.07521599]
["bitfinex-derivatives","BTCF0:USTF0",1729908776968,0.06733688,66514.0,66512.0,0.07521599]
["bitfinex-derivatives","BTCF0:USTF0",1729908776969,0.0022561,66514.0,66512.0,0.07521599]
["bitfinex-derivatives","BTCF0:USTF0",1729908777382,0.0022561,66514.0,66513.0,0.07521599]
["bitfinex-derivatives","BTCF0:USTF0",1729908777579,0.0022561,66514.0,66513.0,0.16362512]
["bitfinex-derivatives","BTCF0:USTF0",1729908778083,0.0022561,66514.0,66513.0,0.07521599]
["bitfinex-derivatives","BTCF0:USTF0",1729908778274,0.0022561,66514.0,66512.0,0.07521599]
["bitfinex-derivatives","BTCF0:USTF0",1729908778674,0.06733688,66514.0,66512.0,0.07521599]
["bitfinex-derivatives","BTCF0:USTF0",1729908780482,0.06733688,66514.0,66511.0,0.07521599]
["bitfinex-derivatives","BTCF0:USTF0",1729908782077,0.0022561,66514.0,66512.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729908782581,0.04865922,66513.0,66512.0,0.075282]
["bitfinex-derivatives","BTCF0:USTF0",1729908783274,0.0022561,66514.0,66512.0,0.43097948]
["bitfinex-derivatives","BTCF0:USTF0",1729908783877,0.0022561,66514.0,66513.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729908784280,0.0022561,66514.0,66513.0,0.70639408]
["bitfinex-derivatives","BTCF0:USTF0",1729908784481,0.075262,66531.0,66523.0,0.07527]
["bitfinex-derivatives","BTCF0:USTF0",1729908784778,0.3608,66532.0,66528.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908784779,0.04907677,66530.0,66528.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908784984,0.04907677,66529.0,66528.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908785379,0.04907677,66531.0,66528.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908785573,0.04907677,66530.0,66528.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908785777,0.04907677,66529.0,66528.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908786279,0.04907677,66529.0,66527.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729908786477,0.04907677,66528.0,66527.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729908786678,0.3608,66532.0,66527.0,0.075266]
["bitfinex-derivatives","BTCF0:USTF0",1729908786887,0.04910129,66531.0,66529.0,0.20542456]
["bitfinex-derivatives","BTCF0:USTF0",1729908787072,0.06508078,66538.0,66529.0,0.56622456]
["bitfinex-derivatives","BTCF0:USTF0",1729908787386,0.04929747,66537.0,66530.0,0.075262]
["bitfinex-derivatives","BTCF0:USTF0",1729908787684,0.04929747,66536.0,66531.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729908787886,0.04929747,66535.0,66531.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729908788178,0.06508078,66538.0,66531.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729908788385,0.04951665,66537.0,66531.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729908788584,0.06508078,66534.0,66531.0,0.075261]
["bitfinex-derivatives","BTCF0:USTF0",1729908791082,0.36192001,66539.0,66533.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908791285,0.0309,66541.0,66533.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908791286,0.0309,66541.0,66536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908792685,0.14032878,66543.0,66537.0,0.20541556]
["bitfinex-derivatives","BTCF0:USTF0",1729908792686,0.075248,66543.0,66537.0,0.20541556]
["bitfinex-derivatives","BTCF0:USTF0",1729908792891,0.01696104,66546.0,66541.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908793088,0.3608,66547.0,66541.0,0.20541156]
["bitfinex-derivatives","BTCF0:USTF0",1729908793386,0.3608,66547.0,66542.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729908794088,0.3608,66547.0,66542.0,0.106349]
["bitfinex-derivatives","BTCF0:USTF0",1729908794278,0.3608,66547.0,66543.0,0.22663952]
["bitfinex-derivatives","BTCF0:USTF0",1729908794478,0.42696078,66553.0,66543.0,0.58743952]
["bitfinex-derivatives","BTCF0:USTF0",1729908794674,0.42588078,66553.0,66543.0,0.58743952]
["bitfinex-derivatives","BTCF0:USTF0",1729908795285,0.3608,66553.0,66543.0,0.58743952]
["bitfinex-derivatives","BTCF0:USTF0",1729908795489,0.075235,66555.0,66543.0,0.61823952]
["bitfinex-derivatives","BTCF0:USTF0",1729908797586,0.06508078,66557.0,66543.0,0.61823952]
["bitfinex-derivatives","BTCF0:USTF0",1729908797891,0.075227,66562.0,66554.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908798079,0.075227,66562.0,66557.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908798279,0.06508078,66564.0,66557.0,0.20539356]
["bitfinex-derivatives","BTCF0:USTF0",1729908798683,0.37938739,66566.0,66557.0,0.20539356]
["bitfinex-derivatives","BTCF0:USTF0",1729908798888,0.37938739,66566.0,66557.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908799190,0.36184001,66566.0,66558.0,0.29947492]
["bitfinex-derivatives","BTCF0:USTF0",1729908799487,0.3608,66566.0,66558.0,0.29947492]
["bitfinex-derivatives","BTCF0:USTF0",1729908799694,0.17320178,66567.0,66558.0,0.29947492]
["bitfinex-derivatives","BTCF0:USTF0",1729908800483,0.53400178,66567.0,66558.0,0.29947492]
["bitfinex-derivatives","BTCF0:USTF0",1729908801390,0.45878078,66567.0,66560.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729908802685,0.45878078,66567.0,66561.0,0.20538856]
["bitfinex-derivatives","BTCF0:USTF0",1729908803791,0.3608,66567.0,66564.0,0.13016156]
["bitfinex-derivatives","BTCF0:USTF0",1729908803991,0.3608,66567.0,66565.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729908804487,0.25586986,66566.0,66564.0,0.08799171]
["bitfinex-derivatives","BTCF0:USTF0",1729908804692,0.25586986,66565.0,66557.0,0.23799134]
["bitfinex-derivatives","BTCF0:USTF0",1729908804990,0.25586986,66564.0,66563.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729908805192,0.17659306,66564.0,66563.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729908805493,0.17659306,66564.0,66563.0,0.43115962]
["bitfinex-derivatives","BTCF0:USTF0",1729908807179,0.06508078,66563.0,66557.0,0.31322334]
["bitfinex-derivatives","BTCF0:USTF0",1729908807388,0.06508078,66559.0,66557.0,0.31322334]
["bitfinex-derivatives","BTCF0:USTF0",1729908807591,0.10956373,66558.0,66557.0,0.31322334]
["bitfinex-derivatives","BTCF0:USTF0",1729908807888,0.33965242,66558.0,66557.0,0.53758635]
["bitfinex-derivatives","BTCF0:USTF0",1729908808485,0.17659306,66558.0,66557.0,0.53758635]
["bitfinex-derivatives","BTCF0:USTF0",1729908811199,0.17659306,66558.0,66557.0,0.66039501]
["bitfinex-derivatives","BTCF0:USTF0",1729908811592,0.06508078,66563.0,66557.0,0.66039501]
["bitfinex-derivatives","BTCF0:USTF0",1729908813201,0.06508078,66563.0,66558.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729908813587,0.06508078,66563.0,66559.0,0.22400138]
["bitfinex-derivatives","BTCF0:USTF0",1729908816590,0.37958231,66567.0,66559.0,0.22400138]
["bitfinex-derivatives","BTCF0:USTF0",1729908816801,0.36184001,66567.0,66559.0,0.22400138]
["bitfinex-derivatives","BTCF0:USTF0",1729908817105,0.3608,66567.0,66559.0,0.22400138]
["bitfinex-derivatives","BTCF0:USTF0",1729908817995,0.06508078,66564.0,66559.0,0.22400138]
["bitfinex-derivatives","BTCF0:USTF0",1729908819488,0.16830212,66563.0,66559.0,0.22400138]
["bitfinex-derivatives","BTCF0:USTF0",1729908819793,0.24385692,66562.0,66558.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729908819998,0.24385692,66561.0,66558.0,0.07523]
["bitfinex-derivatives","BTCF0:USTF0",1729908820203,0.0755548,66561.0,66559.0,0.22486723]
["bitfinex-derivatives","BTCF0:USTF0",1729908820501,0.24396075,66560.0,66559.0,0.30009623]
["bitfinex-derivatives","BTCF0:USTF0",1729908822799,0.16840595,66560.0,66559.0,0.30009623]
["bitfinex-derivatives","BTCF0:USTF0",1729908823194,0.11227063,66560.0,66559.0,0.30009623]
["bitfinex-derivatives","BTCF0:USTF0",1729908824495,0.06508078,66564.0,66559.0,0.30009623]
["bitfinex-derivatives","BTCF0:USTF0",1729908826099,0.06508078,66564.0,66559.0,0.22486723]
["bitfinex-derivatives","BTCF0:USTF0",1729908826306,0.06508078,66564.0,66560.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729908828302,0.12658078,66565.0,66558.0,0.13048479]
["bitfinex-derivatives","BTCF0:USTF0",1729908828303,0.0615,66565.0,66558.0,0.13048479]
["bitfinex-derivatives","BTCF0:USTF0",1729908828600,0.0615,66565.0,66563.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729908830709,0.0315,66565.0,66563.0,0.16059222]
["bitfinex-derivatives","BTCF0:USTF0",1729908831303,0.08536722,66563.0,66558.0,0.04511757]
["bitfinex-derivatives","BTCF0:USTF0",1729908831610,0.04268361,66559.0,66558.0,0.04511757]
["bitfinex-derivatives","BTCF0:USTF0",1729908832104,0.07338361,66559.0,66558.0,0.04511757]
["bitfinex-derivatives","BTCF0:USTF0",1729908833011,0.07338361,66559.0,66552.0,0.04511757]
["bitfinex-derivatives","BTCF0:USTF0",1729908833208,0.04268361,66554.0,66552.0,0.04511757]
["bitfinex-derivatives","BTCF0:USTF0",1729908833603,0.04268361,66554.0,66551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908833816,0.04268361,66554.0,66552.0,0.075237]
["bitfinex-derivatives","BTCF0:USTF0",1729908834011,0.15675618,66553.0,66551.0,0.27142424]
["bitfinex-derivatives","BTCF0:USTF0",1729908834208,0.22712773,66552.0,66551.0,0.27142424]
["bitfinex-derivatives","BTCF0:USTF0",1729908834413,0.15675618,66552.0,66551.0,0.27142424]
["bitfinex-derivatives","BTCF0:USTF0",1729908835409,0.15675618,66552.0,66550.0,0.01734773]
["bitfinex-derivatives","BTCF0:USTF0",1729908835618,0.39132037,66551.0,66547.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729908835805,0.15675618,66550.0,66548.0,0.075242]
["bitfinex-derivatives","BTCF0:USTF0",1729908836001,0.15675618,66549.0,66548.0,0.30008018]
["bitfinex-derivatives","BTCF0:USTF0",1729908836518,0.2091969,66549.0,66548.0,0.30008018]
["bitfinex-derivatives","BTCF0:USTF0",1729908836715,0.32094882,66549.0,66548.0,0.30008018]
["bitfinex-derivatives","BTCF0:USTF0",1729908837303,0.22493225,66549.0,66548.0,0.30008018]
["bitfinex-derivatives","BTCF0:USTF0",1729908837614,0.15675618,66549.0,66548.0,0.30008018]
["bitfinex-derivatives","BTCF0:USTF0",1729908838207,0.51755618,66549.0,66531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729908838530,0.51755618,66549.0,66534.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729908838531,0.22920003,66541.0,66534.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729908838710,0.22181035,66541.0,66534.0,0.075258]
["bitfinex-derivatives","BTCF0:USTF0",1729908842110,0.22181035,66541.0,66537.0,0.06015676]
["bitfinex-derivatives","BTCF0:USTF0",1729908842111,0.06505417,66541.0,66537.0,0.06015676]
["bitfinex-derivatives","BTCF0:USTF0",1729908842618,0.06505417,66541.0,66540.0,0.04724291]
["bitfinex-derivatives","BTCF0:USTF0",1729908843219,0.06505417,66541.0,66540.0,0.04498886]
["bitfinex-derivatives","BTCF0:USTF0",1729908843423,0.06505417,66541.0,66539.0,0.04498886]
["bitfinex-derivatives","BTCF0:USTF0",1729908843717,0.06505417,66541.0,66538.0,0.04498886]
["bitfinex-derivatives","BTCF0:USTF0",1729908844113,0.06505417,66541.0,66539.0,0.04498886]
["bitfinex-derivatives","BTCF0:USTF0",1729908844525,0.06505417,66541.0,66538.0,0.04498886]
["bitfinex-derivatives","BTCF0:USTF0",1729908845120,0.14030517,66541.0,66538.0,0.04498886]
["bitfinex-derivatives","BTCF0:USTF0",1729908845422,0.06505417,66538.0,66537.0,0.04498886]
["bitfinex-derivatives","BTCF0:USTF0",1729908845627,0.06505417,66538.0,66536.0,0.04498886]
["bitfinex-derivatives","BTCF0:USTF0",1729908846227,0.3608,66537.0,66536.0,0.04498886]
["bitfinex-derivatives","BTCF0:USTF0",1729908846732,0.3608,66537.0,66535.0,0.04498886]
["bitfinex-derivatives","BTCF0:USTF0",1729908847324,0.3608,66537.0,66536.0,0.04498886]
["bitfinex-derivatives","BTCF0:USTF0",1729908847520,0.3608,66537.0,66536.0,0.12024486]
["bitfinex-derivatives","BTCF0:USTF0",1729908847718,0.3608,66537.0,66536.0,0.075256]
["bitfinex-derivatives","BTCF0:USTF0",1729908848019,0.3608,66541.0,66538.0,0.075253]
["bitfinex-derivatives","BTCF0:USTF0",1729908848228,0.3608,66541.0,66539.0,0.15067504]
["bitfinex-derivatives","BTCF0:USTF0",1729908848724,0.3608,66541.0,66540.0,0.17503138]
["bitfinex-derivatives","BTCF0:USTF0",1729908849025,0.3608,66541.0,66540.0,0.38699683]
["bitfinex-derivatives","BTCF0:USTF0",1729908849228,0.3608,66549.0,66540.0,0.48035359]
["bitfinex-derivatives","BTCF0:USTF0",1729908849528,0.3608,66549.0,66544.0,0.12016774]
["bitfinex-derivatives","BTCF0:USTF0",1729908849732,0.3608,66549.0,66545.0,0.04492174]
["bitfinex-derivatives","BTCF0:USTF0",1729908849927,0.3608,66549.0,66544.0,0.12016774]
["bitfinex-derivatives","BTCF0:USTF0",1729908850320,0.3608,66549.0,66545.0,0.075245]
["bitfinex-derivatives","BTCF0:USTF0",1729908850631,0.3608,66549.0,66547.0,0.12016474]
["bitfinex-derivatives","BTCF0:USTF0",1729908850821,0.3608,66549.0,66547.0,0.075243]
["bitfinex-derivatives","BTCF0:USTF0",1729908851324,0.00225431,66555.0,66548.0,0.35675869]
["bitfinex-derivatives","BTCF0:USTF0",1729908851635,0.00225431,66555.0,66554.0,0.0449268]
["bitfinex-derivatives","BTCF0:USTF0",1729908852126,0.00225431,66555.0,66554.0,0.0764268]
["bitfinex-derivatives","BTCF0:USTF0",1729908853031,0.00225431,66555.0,66554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729908855526,0.00225431,66555.0,66554.0,0.05325157]
["bitfinex-derivatives","BTCF0:USTF0",1729908856419,0.36305431,66555.0,66554.0,0.05325157]
["bitfinex-derivatives","BTCF0:USTF0",1729908857721,0.36305431,66555.0,66554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729908859521,0.00225431,66555.0,66554.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729908864340,0.00225431,66555.0,66554.0,0.11687306]
["bitfinex-derivatives","BTCF0:USTF0",1729908864933,0.00225431,66555.0,66554.0,0.34370989]
["bitfinex-derivatives","BTCF0:USTF0",1729908865135,0.00225431,66555.0,66554.0,0.37590989]
["bitfinex-derivatives","BTCF0:USTF0",1729908866136,0.3608,66557.0,66555.0,0.075234]
["bitfinex-derivatives","BTCF0:USTF0",1729908866433,0.3608,66565.0,66560.0,0.075228]
["bitfinex-derivatives","BTCF0:USTF0",1729908866635,0.3608,66565.0,66563.0,0.08537306]
["bitfinex-derivatives","BTCF0:USTF0",1729908869033,0.3608,66565.0,66564.0,0.2254505]
["bitfinex-derivatives","BTCF0:USTF0",1729908869235,0.3608,66565.0,66564.0,0.2584505]
["bitfinex-derivatives","BTCF0:USTF0",1729908871929,0.36184001,66571.0,66564.0,0.2584505]
["bitfinex-derivatives","BTCF0:USTF0",1729908872129,0.3608,66571.0,66570.0,0.16059006]
["bitfinex-derivatives","BTCF0:USTF0",1729908872334,0.3608,66579.0,66570.0,0.16059006]
["bitfinex-derivatives","BTCF0:USTF0",1729908872540,0.10518653,66577.0,66574.0,0.08537306]
["bitfinex-derivatives","BTCF0:USTF0",1729908874652,0.3608,66579.0,66574.0,0.08537306]
["bitfinex-derivatives","BTCF0:USTF0",1729908874843,0.40348653,66579.0,66578.0,0.04492693]
["bitfinex-derivatives","BTCF0:USTF0",1729908875141,0.40348653,66579.0,66577.0,0.04492693]
["bitfinex-derivatives","BTCF0:USTF0",1729908875644,0.40348653,66579.0,66574.0,0.04492693]
["bitfinex-derivatives","BTCF0:USTF0",1729908875843,0.04268653,66576.0,66574.0,0.04492693]
["bitfinex-derivatives","BTCF0:USTF0",1729908876642,0.08537306,66576.0,66572.0,0.04492693]
["bitfinex-derivatives","BTCF0:USTF0",1729908876845,0.44617306,66573.0,66572.0,0.04492693]
["bitfinex-derivatives","BTCF0:USTF0",1729908877136,0.44617306,66573.0,66571.0,0.04492693]
["bitfinex-derivatives","BTCF0:USTF0",1729908877342,0.0318,66572.0,66571.0,0.04492693]
["bitfinex-derivatives","BTCF0:USTF0",1729908877544,0.0318,66572.0,66569.0,0.0598966]
["bitfinex-derivatives","BTCF0:USTF0",1729908878443,0.0318,66572.0,66570.0,0.0598966]
["bitfinex-derivatives","BTCF0:USTF0",1729908879241,0.3608,66571.0,66566.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729908879948,0.0318,66572.0,66566.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729908879949,0.3608,66569.0,66566.0,0.075221]
["bitfinex-derivatives","BTCF0:USTF0",1729908880833,0.3608,66569.0,66567.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729908884945,0.0318,66572.0,66567.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729908885140,0.3608,66569.0,66567.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729908887447,0.0318,66572.0,66567.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729908887648,0.3608,66569.0,66567.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729908888155,0.0318,66572.0,66567.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729908888442,0.3608,66569.0,66567.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729908892047,0.3608,66569.0,66568.0,0.09207218]
["bitfinex-derivatives","BTCF0:USTF0",1729908895054,0.3608,66569.0,66567.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729908895055,0.3608,66569.0,66567.0,0.13531878]
["bitfinex-derivatives","BTCF0:USTF0",1729908895552,0.3608,66569.0,66568.0,0.06009878]
["bitfinex-derivatives","BTCF0:USTF0",1729908896748,0.3608,66569.0,66568.0,0.06014067]
["bitfinex-derivatives","BTCF0:USTF0",1729908897454,0.3608,66569.0,66567.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729908897953,0.3608,66569.0,66568.0,0.0601479]
["bitfinex-derivatives","BTCF0:USTF0",1729908898251,0.3608,66569.0,66567.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1729908898658,0.3608,66569.0,66568.0,0.22619598]
["bitfinex-derivatives","BTCF0:USTF0",1729908902258,0.08536304,66568.0,66563.0,0.07512347]
["bitfinex-derivatives","BTCF0:USTF0",1729908902455,0.04268152,66563.0,66560.0,0.10702347]
["bitfinex-derivatives","BTCF0:USTF0",1729908902848,0.04268152,66563.0,66560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729908903045,0.04268152,66563.0,66561.0,0.20012363]
["bitfinex-derivatives","BTCF0:USTF0",1729908903250,0.04268152,66563.0,66562.0,0.09129887]
["bitfinex-derivatives","BTCF0:USTF0",1729908904055,0.04268152,66566.0,66562.0,0.09129887]
["bitfinex-derivatives","BTCF0:USTF0",1729908904263,0.04268152,66566.0,66563.0,0.18154009]
["bitfinex-derivatives","BTCF0:USTF0",1729908904453,0.04268152,66566.0,66564.0,0.09129887]
["bitfinex-derivatives","BTCF0:USTF0",1729908904652,0.04268152,66566.0,66565.0,0.09129887]
["bitfinex-derivatives","BTCF0:USTF0",1729908905452,0.04268152,66566.0,66565.0,0.18154009]
["bitfinex-derivatives","BTCF0:USTF0",1729908905656,0.40348152,66566.0,66565.0,0.09129887]
["bitfinex-derivatives","BTCF0:USTF0",1729908906357,0.3608,66566.0,66565.0,0.09129887]
["bitfinex-derivatives","BTCF0:USTF0",1729908906550,0.3608,66566.0,66565.0,0.26690313]
["bitfinex-derivatives","BTCF0:USTF0",1729908906756,0.3608,66566.0,66565.0,0.17666191]
["bitfinex-derivatives","BTCF0:USTF0",1729908907059,0.3608,66566.0,66565.0,0.09129887]
["bitfinex-derivatives","BTCF0:USTF0",1729908909259,0.04268152,66567.0,66565.0,0.09129887]
["bitfinex-derivatives","BTCF0:USTF0",1729908909462,0.04268152,66567.0,66563.0,0.075225]
["bitfinex-derivatives","BTCF0:USTF0",1729908909463,0.04268152,66567.0,66566.0,0.09129887]
["bitfinex-derivatives","BTCF0:USTF0",1729908909961,0.3608,66572.0,66565.0,0.08536304]
["bitfinex-derivatives","BTCF0:USTF0",1729908909962,0.40348152,66572.0,66565.0,0.08536304]
["bitfinex-derivatives","BTCF0:USTF0",1729908910151,0.40348152,66572.0,66569.0,0.06015684]
["bitfinex-derivatives","BTCF0:USTF0",1729908910861,0.3608,66572.0,66568.0,0.06015684]
["bitfinex-derivatives","BTCF0:USTF0",1729908911053,0.3608,66572.0,66570.0,0.28528489]
["bitfinex-derivatives","BTCF0:USTF0",1729908911361,0.3608,66572.0,66570.0,0.075217]
["bitfinex-derivatives","BTCF0:USTF0",1729908911562,0.3608,66572.0,66570.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1729908912956,0.3608,66573.0,66570.0,0.107317]
["bitfinex-derivatives","BTCF0:USTF0",1729908913348,0.3608,66573.0,66572.0,0.08536304]
["bitfinex-derivatives","BTCF0:USTF0",1729908913554,0.3608,66581.0,66579.0,0.075207]
["bitfinex-derivatives","BTCF0:USTF0",1729908913753,0.07623801,66587.0,66580.0,0.08536304]
["bitfinex-derivatives","BTCF0:USTF0",1729908914052,0.075198,66587.0,66581.0,0.06013649]
["bitfinex-derivatives","BTCF0:USTF0",1729908914459,0.075198,66587.0,66585.0,0.04507574]
["bitfinex-derivatives","BTCF0:USTF0",1729908914864,0.11787952,66587.0,66585.0,0.04507574]
["bitfinex-derivatives","BTCF0:USTF0",1729908915163,0.11787952,66587.0,66580.0,0.14549953]
["bitfinex-derivatives","BTCF0:USTF0",1729908915164,0.11787952,66587.0,66583.0,0.04507574]
["bitfinex-derivatives","BTCF0:USTF0",1729908915455,0.11787952,66587.0,66584.0,0.08536304]
["bitfinex-derivatives","BTCF0:USTF0",1729908915760,0.11787952,66587.0,66584.0,0.13043878]
["bitfinex-derivatives","BTCF0:USTF0",1729908915954,0.36196,66588.0,66584.0,0.13043878]
["bitfinex-derivatives","BTCF0:USTF0",1729908916255,0.3608,66588.0,66584.0,0.08536304]
["bitfinex-derivatives","BTCF0:USTF0",1729908916461,0.04268152,66587.0,66584.0,0.08536304]
["bitfinex-derivatives","BTCF0:USTF0",1729908916660,0.04268152,66587.0,66583.0,0.04504022]
["bitfinex-derivatives","BTCF0:USTF0",1729908917056,0.04268152,66587.0,66583.0,0.27036995]
["bitfinex-derivatives","BTCF0:USTF0",1729908917363,0.04268152,66587.0,66582.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1729908917659,0.04268152,66584.0,66582.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1729908917860,0.04268152,66584.0,66582.0,0.02203778]
["bitfinex-derivatives","BTCF0:USTF0",1729908918060,0.04268152,66584.0,66583.0,0.16573718]
["bitfinex-derivatives","BTCF0:USTF0",1729908919163,0.04268152,66587.0,66583.0,0.25106708]
["bitfinex-derivatives","BTCF0:USTF0",1729908919366,0.04268152,66587.0,66583.0,0.16055938]
["bitfinex-derivatives","BTCF0:USTF0",1729908920266,0.42694132,66588.0,66583.0,0.07519634]
["bitfinex-derivatives","BTCF0:USTF0",1729908920661,0.50213932,66588.0,66583.0,0.07519634]
["bitfinex-derivatives","BTCF0:USTF0",1729908920963,0.50213932,66588.0,66582.0,0.07519634]
["bitfinex-derivatives","BTCF0:USTF0",1729908921359,0.36305341,66586.0,66582.0,0.07519634]
["bitfinex-derivatives","BTCF0:USTF0",1729908923568,0.36305341,66586.0,66581.0,0.07519634]
["bitfinex-derivatives","BTCF0:USTF0",1729908923869,0.06502131,66582.0,66581.0,0.07519634]
["bitfinex-derivatives","BTCF0:USTF0",1729908924160,0.06502131,66582.0,66579.0,0.07519634]
["bitfinex-derivatives","BTCF0:USTF0",1729908924161,0.06502131,66581.0,66579.0,0.07519634]
["bitfinex-derivatives","BTCF0:USTF0",1729908924964,0.06502131,66581.0,66573.0,0.38272709]
["bitfinex-derivatives","BTCF0:USTF0",1729908925261,0.075202,66584.0,66575.0,0.35673837]
["bitfinex-derivatives","BTCF0:USTF0",1729908925767,0.075202,66584.0,66575.0,0.13004262]
["bitfinex-derivatives","BTCF0:USTF0",1729908925958,0.075202,66584.0,66576.0,0.22430042]
["bitfinex-derivatives","BTCF0:USTF0",1729908926663,0.075203,66583.0,66576.0,0.22430042]
["bitfinex-derivatives","BTCF0:USTF0",1729908927061,0.06502131,66577.0,66573.0,0.38196709]
["bitfinex-derivatives","BTCF0:USTF0",1729908927264,0.06502131,66574.0,66573.0,0.38196709]
["bitfinex-derivatives","BTCF0:USTF0",1729908927665,0.06502131,66575.0,66573.0,0.38196709]
["bitfinex-derivatives","BTCF0:USTF0",1729908928768,0.06502131,66575.0,66573.0,0.02116709]
["bitfinex-derivatives","BTCF0:USTF0",1729908928969,0.06502131,66575.0,66572.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729908929267,0.075211,66576.0,66572.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729908931172,0.075211,66576.0,66572.0,0.05272899]
["bitfinex-derivatives","BTCF0:USTF0",1729908931470,0.3608,66573.0,66572.0,0.05272899]
["bitfinex-derivatives","BTCF0:USTF0",1729908933063,0.3608,66573.0,66572.0,0.14321335]
["bitfinex-derivatives","BTCF0:USTF0",1729908933867,0.3608,66573.0,66572.0,0.12148436]
["bitfinex-derivatives","BTCF0:USTF0",1729908934077,0.3608,66573.0,66572.0,0.10602699]
["bitfinex-derivatives","BTCF0:USTF0",1729908934275,0.3608,66573.0,66572.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729908936575,0.3608,66573.0,66572.0,0.10603991]
["bitfinex-derivatives","BTCF0:USTF0",1729908937478,0.3608,66573.0,66572.0,0.19655345]
["bitfinex-derivatives","BTCF0:USTF0",1729908937882,0.3608,66573.0,66572.0,0.10603991]
["bitfinex-derivatives","BTCF0:USTF0",1729908938383,0.3608,66573.0,66572.0,0.19657492]
["bitfinex-derivatives","BTCF0:USTF0",1729908938580,0.3608,66573.0,66572.0,0.12153501]
["bitfinex-derivatives","BTCF0:USTF0",1729908939172,0.3608,66573.0,66572.0,0.19660987]
["bitfinex-derivatives","BTCF0:USTF0",1729908939371,0.3608,66573.0,66572.0,0.12153501]
["bitfinex-derivatives","BTCF0:USTF0",1729908940380,0.40347871,66573.0,66572.0,0.12153501]
["bitfinex-derivatives","BTCF0:USTF0",1729908941680,0.40347871,66573.0,66572.0,0.19662059]
["bitfinex-derivatives","BTCF0:USTF0",1729908942981,0.44615742,66573.0,66572.0,0.19662059]
["bitfinex-derivatives","BTCF0:USTF0",1729908943288,0.40347871,66573.0,66572.0,0.12153501]
["bitfinex-derivatives","BTCF0:USTF0",1729908944372,0.3608,66573.0,66572.0,0.34744746]
["bitfinex-derivatives","BTCF0:USTF0",1729908944780,0.3608,66573.0,66572.0,0.38014746]
["bitfinex-derivatives","BTCF0:USTF0",1729908946384,0.3608,66573.0,66572.0,0.38005596]
["bitfinex-derivatives","BTCF0:USTF0",1729908946589,0.04267871,66576.0,66572.0,0.38005596]
["bitfinex-derivatives","BTCF0:USTF0",1729908946788,0.04267871,66576.0,66573.0,0.16553257]
["bitfinex-derivatives","BTCF0:USTF0",1729908946988,0.04267871,66576.0,66574.0,0.07508906]
["bitfinex-derivatives","BTCF0:USTF0",1729908947186,0.3608,66575.0,66573.0,0.07508906]
["bitfinex-derivatives","BTCF0:USTF0",1729908947488,0.3608,66575.0,66574.0,0.07508906]
["bitfinex-derivatives","BTCF0:USTF0",1729908948090,0.3608,66575.0,66573.0,0.07508906]
["bitfinex-derivatives","BTCF0:USTF0",1729908948484,0.3608,66575.0,66574.0,0.07508906]
["bitfinex-derivatives","BTCF0:USTF0",1729908949091,0.3608,66575.0,66574.0,0.30014636]
["bitfinex-derivatives","BTCF0:USTF0",1729908949878,0.3608,66580.0,66574.0,0.47594896]
["bitfinex-derivatives","BTCF0:USTF0",1729908950091,0.3608,66580.0,66579.0,0.08535742]
["bitfinex-derivatives","BTCF0:USTF0",1729908950287,0.3608,66580.0,66579.0,0.17577688]
["bitfinex-derivatives","BTCF0:USTF0",1729908950583,0.3608,66580.0,66579.0,0.49230737]
["bitfinex-derivatives","BTCF0:USTF0",1729908951680,0.3608,66580.0,66579.0,0.40207176]
["bitfinex-derivatives","BTCF0:USTF0",1729908952287,0.3608,66580.0,66579.0,0.31671434]
["bitfinex-derivatives","BTCF0:USTF0",1729908952490,0.44615742,66580.0,66579.0,0.31671434]
["bitfinex-derivatives","BTCF0:USTF0",1729908954180,0.44615742,66580.0,66579.0,0.22629488]
["bitfinex-derivatives","BTCF0:USTF0",1729908954595,0.52136442,66580.0,66578.0,0.22406157]
["bitfinex-derivatives","BTCF0:USTF0",1729908954782,0.11788671,66578.0,66572.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729908954989,0.04267871,66573.0,66572.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729908955292,0.04267871,66573.0,66572.0,0.29040573]
["bitfinex-derivatives","BTCF0:USTF0",1729908955794,0.08535742,66573.0,66572.0,0.29040573]
["bitfinex-derivatives","BTCF0:USTF0",1729908958195,0.08535742,66573.0,66572.0,0.48818586]
["bitfinex-derivatives","BTCF0:USTF0",1729908958994,0.04267871,66573.0,66572.0,0.48818586]
["bitfinex-derivatives","BTCF0:USTF0",1729908959793,0.04267871,66576.0,66572.0,0.57354328]
["bitfinex-derivatives","BTCF0:USTF0",1729908960894,0.3608,66579.0,66575.0,0.08535742]
["bitfinex-derivatives","BTCF0:USTF0",1729908961090,0.3608,66579.0,66578.0,0.08535742]
["bitfinex-derivatives","BTCF0:USTF0",1729908961485,0.3608,66579.0,66578.0,0.31038707]
["bitfinex-derivatives","BTCF0:USTF0",1729908963292,0.3608,66579.0,66578.0,0.50783824]
["bitfinex-derivatives","BTCF0:USTF0",1729908963495,0.36305341,66586.0,66584.0,0.075201]
["bitfinex-derivatives","BTCF0:USTF0",1729908963688,0.36305341,66586.0,66585.0,0.29764086]
["bitfinex-derivatives","BTCF0:USTF0",1729908963889,0.36305341,66586.0,66585.0,0.52345164]
["bitfinex-derivatives","BTCF0:USTF0",1729908964199,0.36305341,66586.0,66585.0,0.43329794]
["bitfinex-derivatives","BTCF0:USTF0",1729908964495,0.00225341,66586.0,66585.0,0.43329794]
["bitfinex-derivatives","BTCF0:USTF0",1729908964701,0.00225341,66586.0,66585.0,0.46489794]
["bitfinex-derivatives","BTCF0:USTF0",1729908964895,0.00225341,66586.0,66585.0,0.57166417]
["bitfinex-derivatives","BTCF0:USTF0",1729908965090,0.00225341,66586.0,66585.0,0.5717934]
["bitfinex-derivatives","BTCF0:USTF0",1729908965292,0.00225341,66586.0,66585.0,0.46489794]
["bitfinex-derivatives","BTCF0:USTF0",1729908965494,0.00225341,66586.0,66585.0,0.48629178]
["bitfinex-derivatives","BTCF0:USTF0",1729908966189,0.3608,66594.0,66585.0,1.0268778]
["bitfinex-derivatives","BTCF0:USTF0",1729908966391,0.00104001,66605.0,66600.0,0.075183]
["bitfinex-derivatives","BTCF0:USTF0",1729908966591,0.04267871,66600.0,66596.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729908966797,0.3608,66601.0,66598.0,0.07501082]
["bitfinex-derivatives","BTCF0:USTF0",1729908967096,0.36184001,66601.0,66596.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729908967297,0.04267871,66597.0,66596.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1729908968403,0.04267871,66597.0,66596.0,0.0599495]
["bitfinex-derivatives","BTCF0:USTF0",1729908968600,0.04267871,66597.0,66594.0,0.0599495]
["bitfinex-derivatives","BTCF0:USTF0",1729908968794,0.40347871,66595.0,66594.0,0.0599495]
["bitfinex-derivatives","BTCF0:USTF0",1729908969002,0.40347871,66595.0,66593.0,0.0599495]
["bitfinex-derivatives","BTCF0:USTF0",1729908969299,0.43599,66595.0,66592.0,0.0599495]
["bitfinex-derivatives","BTCF0:USTF0",1729908969495,0.04267871,66593.0,66592.0,0.0599495]
["bitfinex-derivatives","BTCF0:USTF0",1729908970400,0.11786971,66593.0,66591.0,0.0599495]
["bitfinex-derivatives","BTCF0:USTF0",1729908970699,0.04267871,66591.0,66589.0,0.0599495]
["bitfinex-derivatives","BTCF0:USTF0",1729908970902,0.04267871,66590.0,66589.0,0.0599495]
["bitfinex-derivatives","BTCF0:USTF0",1729908974107,0.04267871,66590.0,66586.0,0.02387307]
["bitfinex-derivatives","BTCF0:USTF0",1729908974296,0.04267871,66590.0,66587.0,0.05995326]
["bitfinex-derivatives","BTCF0:USTF0",1729908974802,0.04267871,66590.0,66588.0,0.05995326]
["bitfinex-derivatives","BTCF0:USTF0",1729908975203,0.04267871,66590.0,66587.0,0.05995326]
["bitfinex-derivatives","BTCF0:USTF0",1729908976305,0.04267871,66590.0,66588.0,0.05995326]
["bitfinex-derivatives","BTCF0:USTF0",1729908977209,0.11787371,66590.0,66588.0,0.05995326]
["bitfinex-derivatives","BTCF0:USTF0",1729908977394,0.075197,66588.0,66586.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1729908977704,0.40347871,66587.0,66586.0,0.00225188]
["bitfinex-derivatives","BTCF0:USTF0",1729908979313,0.40347871,66587.0,66584.0,0.04499177]
["bitfinex-derivatives","BTCF0:USTF0",1729908979499,0.40347871,66587.0,66585.0,0.04499177]
["bitfinex-derivatives","BTCF0:USTF0",1729908979803,0.40347871,66587.0,66583.0,0.04499177]
["bitfinex-derivatives","BTCF0:USTF0",1729908980011,0.08535742,66584.0,66580.0,0.05995326]
["bitfinex-derivatives","BTCF0:USTF0",1729908980198,0.3608,66587.0,66579.0,0.04501677]
["bitfinex-derivatives","BTCF0:USTF0",1729908980199,0.04267871,66580.0,66579.0,0.04501677]
["bitfinex-derivatives","BTCF0:USTF0",1729908981203,0.04267871,66579.0,66578.0,0.04501677]
["bitfinex-derivatives","BTCF0:USTF0",1729908981902,0.04267871,66579.0,66576.0,0.06650673]
["bitfinex-derivatives","BTCF0:USTF0",1729908982206,0.04267871,66576.0,66575.0,0.04501441]
["bitfinex-derivatives","BTCF0:USTF0",1729908982909,0.04267871,66576.0,66574.0,0.04501441]
["bitfinex-derivatives","BTCF0:USTF0",1729908983111,0.40347871,66575.0,66574.0,0.04501441]
["bitfinex-derivatives","BTCF0:USTF0",1729908984908,0.40347871,66575.0,66571.0,0.05995326]
["bitfinex-derivatives","BTCF0:USTF0",1729908985098,0.40347871,66575.0,66571.0,0.07501082]
["bitfinex-derivatives","BTCF0:USTF0",1729908985298,0.04267871,66575.0,66572.0,0.22442675]
["bitfinex-derivatives","BTCF0:USTF0",1729908985698,0.3608,66573.0,66572.0,0.22442675]
["bitfinex-derivatives","BTCF0:USTF0",1729908989812,0.3608,66573.0,66572.0,0.26710546]
["bitfinex-derivatives","BTCF0:USTF0",1729908990313,0.3608,66581.0,66572.0,0.80756196]
["bitfinex-derivatives","BTCF0:USTF0",1729908990607,0.3608,66581.0,66580.0,0.08535742]
["bitfinex-derivatives","BTCF0:USTF0",1729908991007,0.3608,66581.0,66580.0,0.30943364]
["bitfinex-derivatives","BTCF0:USTF0",1729908993711,0.3608,66581.0,66580.0,0.39479106]
["bitfinex-derivatives","BTCF0:USTF0",1729908993909,0.3608,66581.0,66580.0,0.39902201]
["bitfinex-derivatives","BTCF0:USTF0",1729908994609,0.40451872,66592.0,66580.0,0.48437943]
["bitfinex-derivatives","BTCF0:USTF0",1729908994808,0.40347871,66592.0,66591.0,0.05998226]
["bitfinex-derivatives","BTCF0:USTF0",1729908996203,0.3608,66592.0,66591.0,0.14533968]
["bitfinex-derivatives","BTCF0:USTF0",1729908996408,0.00225318,66594.0,66591.0,0.38507911]
["bitfinex-derivatives","BTCF0:USTF0",1729908996611,0.00225318,66594.0,66592.0,0.075192]
["bitfinex-derivatives","BTCF0:USTF0",1729908996805,0.00225318,66594.0,66592.0,0.15016983]
["bitfinex-derivatives","BTCF0:USTF0",1729908997108,0.00225318,66594.0,66593.0,0.37668992]
["bitfinex-derivatives","BTCF0:USTF0",1729908997721,0.00225318,66594.0,66593.0,0.45166595]
["bitfinex-derivatives","BTCF0:USTF0",1729908998203,0.00225318,66594.0,66593.0,0.45166997]
["bitfinex-derivatives","BTCF0:USTF0",1729908998405,0.00225318,66594.0,66593.0,0.37668992]
["bitfinex-derivatives","BTCF0:USTF0",1729908999308,0.04267871,66600.0,66593.0,0.37668992]
["bitfinex-derivatives","BTCF0:USTF0",1729908999513,0.3608,66606.0,66599.0,0.08535742]
["bitfinex-derivatives","BTCF0:USTF0",1729908999704,0.3608,66606.0,66602.0,0.08535742]
["bitfinex-derivatives","BTCF0:USTF0",1729909000015,0.04267871,66605.0,66602.0,0.31134281]
["bitfinex-derivatives","BTCF0:USTF0",1729909000516,0.36184001,66606.0,66602.0,0.22598539]
["bitfinex-derivatives","BTCF0:USTF0",1729909000812,0.36184001,66606.0,66601.0,0.2265663]
["bitfinex-derivatives","BTCF0:USTF0",1729909000813,0.3608,66606.0,66601.0,0.2265663]
["bitfinex-derivatives","BTCF0:USTF0",1729909001213,0.3608,66606.0,66602.0,0.2265663]
["bitfinex-derivatives","BTCF0:USTF0",1729909001412,0.3608,66606.0,66600.0,0.12999878]
["bitfinex-derivatives","BTCF0:USTF0",1729909001713,0.3608,66606.0,66602.0,0.2265663]
["bitfinex-derivatives","BTCF0:USTF0",1729909001908,0.3608,66606.0,66600.0,0.12999878]
["bitfinex-derivatives","BTCF0:USTF0",1729909002219,0.3608,66606.0,66602.0,0.22560411]
["bitfinex-derivatives","BTCF0:USTF0",1729909002517,0.3608,66606.0,66601.0,0.22560411]
["bitfinex-derivatives","BTCF0:USTF0",1729909002714,0.06499939,66608.0,66602.0,0.22560411]
["bitfinex-derivatives","BTCF0:USTF0",1729909002908,0.06499939,66608.0,66601.0,0.22560411]
["bitfinex-derivatives","BTCF0:USTF0",1729909002909,0.3608,66604.0,66599.0,0.0219179]
["bitfinex-derivatives","BTCF0:USTF0",1729909003111,0.3608,66604.0,66603.0,0.29122223]
["bitfinex-derivatives","BTCF0:USTF0",1729909003415,0.3608,66604.0,66603.0,0.06499939]
["bitfinex-derivatives","BTCF0:USTF0",1729909003921,0.3608,66604.0,66603.0,0.29122223]
["bitfinex-derivatives","BTCF0:USTF0",1729909004116,0.3608,66604.0,66603.0,0.35622162]
["bitfinex-derivatives","BTCF0:USTF0",1729909006916,0.5020894,66612.0,66603.0,0.35622162]
["bitfinex-derivatives","BTCF0:USTF0",1729909007120,0.50096939,66612.0,66603.0,0.35622162]
["bitfinex-derivatives","BTCF0:USTF0",1729909008116,0.50096939,66612.0,66605.0,0.0449807]
["bitfinex-derivatives","BTCF0:USTF0",1729909008514,0.50096939,66612.0,66606.0,0.22501916]
["bitfinex-derivatives","BTCF0:USTF0",1729909008911,0.50096939,66612.0,66606.0,0.26999986]
["bitfinex-derivatives","BTCF0:USTF0",1729909009219,0.50096939,66612.0,66605.0,0.0449807]
["bitfinex-derivatives","BTCF0:USTF0",1729909009725,0.50096939,66612.0,66606.0,0.22513868]
["bitfinex-derivatives","BTCF0:USTF0",1729909011323,0.50096939,66612.0,66604.0,0.075178]
["bitfinex-derivatives","BTCF0:USTF0",1729909011324,0.50096939,66612.0,66605.0,0.22592908]
["bitfinex-derivatives","BTCF0:USTF0",1729909011527,0.3608,66612.0,66608.0,0.12999878]
["bitfinex-derivatives","BTCF0:USTF0",1729909011714,0.3608,66612.0,66610.0,0.075172]
["bitfinex-derivatives","BTCF0:USTF0",1729909012113,0.3608,66612.0,66611.0,0.22503635]
["bitfinex-derivatives","BTCF0:USTF0",1729909012425,0.3608,66612.0,66611.0,0.27001705]
["bitfinex-derivatives","BTCF0:USTF0",1729909012624,0.3608,66612.0,66611.0,0.22503635]
["bitfinex-derivatives","BTCF0:USTF0",1729909013016,0.36305189,66619.0,66611.0,0.22503635]
["bitfinex-derivatives","BTCF0:USTF0",1729909013214,0.36305189,66619.0,66618.0,0.12999878]
["bitfinex-derivatives","BTCF0:USTF0",1729909013629,0.36305189,66619.0,66618.0,0.35481561]
["bitfinex-derivatives","BTCF0:USTF0",1729909015819,0.36305189,66619.0,66618.0,0.37676776]
["bitfinex-derivatives","BTCF0:USTF0",1729909017216,0.3608,66619.0,66618.0,0.24676898]
["bitfinex-derivatives","BTCF0:USTF0",1729909017913,0.393,66619.0,66618.0,0.24676898]
["bitfinex-derivatives","BTCF0:USTF0",1729909021032,0.3608,66625.0,66618.0,0.24676898]
["bitfinex-derivatives","BTCF0:USTF0",1729909021231,0.3608,66625.0,66624.0,0.12999878]
["bitfinex-derivatives","BTCF0:USTF0",1729909022425,0.3608,66625.0,66624.0,0.31033613]
["bitfinex-derivatives","BTCF0:USTF0",1729909024230,0.3608,66625.0,66624.0,0.35501001]
["bitfinex-derivatives","BTCF0:USTF0",1729909025931,0.46848801,66632.0,66624.0,0.35501001]
["bitfinex-derivatives","BTCF0:USTF0",1729909026227,0.467448,66632.0,66624.0,0.35501001]
["bitfinex-derivatives","BTCF0:USTF0",1729909026931,0.3923,66632.0,66630.0,0.12995824]
["bitfinex-derivatives","BTCF0:USTF0",1729909029427,0.3608,66632.0,66631.0,0.22622324]
["bitfinex-derivatives","BTCF0:USTF0",1729909030237,0.53137915,66632.0,66631.0,0.15103073]
["bitfinex-derivatives","BTCF0:USTF0",1729909030435,0.46663252,66632.0,66631.0,0.15103073]
["bitfinex-derivatives","BTCF0:USTF0",1729909033542,0.4659437,66632.0,66631.0,0.60127073]
["bitfinex-derivatives","BTCF0:USTF0",1729909033737,0.0489728,66632.0,66631.0,0.66587073]
["bitfinex-derivatives","BTCF0:USTF0",1729909035334,0.3608,66639.0,66631.0,0.66587073]
["bitfinex-derivatives","BTCF0:USTF0",1729909035541,0.1050985,66638.0,66637.0,0.075141]
["bitfinex-derivatives","BTCF0:USTF0",1729909035843,0.1050985,66638.0,66637.0,0.3990341]
["bitfinex-derivatives","BTCF0:USTF0",1729909036046,0.04863314,66638.0,66637.0,0.3990341]
["bitfinex-derivatives","BTCF0:USTF0",1729909037137,0.04863314,66638.0,66637.0,0.52899234]
["bitfinex-derivatives","BTCF0:USTF0",1729909037744,0.13398432,66648.0,66640.0,0.075137]
["bitfinex-derivatives","BTCF0:USTF0",1729909038048,0.05641049,66647.0,66645.0,0.12995824]
["bitfinex-derivatives","BTCF0:USTF0",1729909038244,0.36184001,66653.0,66644.0,0.12995824]
["bitfinex-derivatives","BTCF0:USTF0",1729909038245,0.14900445,66651.0,66646.0,0.06497912]
["bitfinex-derivatives","BTCF0:USTF0",1729909038547,0.3608,66653.0,66650.0,0.12995824]
["bitfinex-derivatives","BTCF0:USTF0",1729909039048,0.3608,66653.0,66651.0,0.22638068]
["bitfinex-derivatives","BTCF0:USTF0",1729909040642,0.3608,66653.0,66652.0,0.12995824]
["bitfinex-derivatives","BTCF0:USTF0",1729909041038,0.3608,66653.0,66652.0,0.35392147]
["bitfinex-derivatives","BTCF0:USTF0",1729909045261,0.5547176,66653.0,66652.0,0.11336544]
["bitfinex-derivatives","BTCF0:USTF0",1729909045463,0.60263404,66653.0,66652.0,0.17246083]
["bitfinex-derivatives","BTCF0:USTF0",1729909046756,0.59332899,66653.0,66652.0,0.17246083]
["bitfinex-derivatives","BTCF0:USTF0",1729909048259,0.59332899,66653.0,66652.0,0.05218376]
["bitfinex-derivatives","BTCF0:USTF0",1729909048458,0.59332899,66653.0,66652.0,0.2757985]
["bitfinex-derivatives","BTCF0:USTF0",1729909052053,0.59332899,66653.0,66652.0,0.34077762]
["bitfinex-derivatives","BTCF0:USTF0",1729909052453,0.59332899,66653.0,66652.0,0.44081762]
["bitfinex-derivatives","BTCF0:USTF0",1729909053254,0.3608,66653.0,66652.0,0.22361474]
["bitfinex-derivatives","BTCF0:USTF0",1729909053666,0.3608,66653.0,66652.0,0.26849823]
["bitfinex-derivatives","BTCF0:USTF0",1729909054161,0.3608,66653.0,66652.0,0.22361474]
["bitfinex-derivatives","BTCF0:USTF0",1729909055760,0.3608,66653.0,66652.0,0.283589]
["bitfinex-derivatives","BTCF0:USTF0",1729909056261,0.3608,66653.0,66652.0,0.22361474]
["bitfinex-derivatives","BTCF0:USTF0",1729909056649,0.3608,66653.0,66652.0,0.283589]
["bitfinex-derivatives","BTCF0:USTF0",1729909057048,0.3608,66653.0,66652.0,0.22361474]
["bitfinex-derivatives","BTCF0:USTF0",1729909057449,0.3608,66653.0,66652.0,0.283589]
["bitfinex-derivatives","BTCF0:USTF0",1729909058265,0.3608,66653.0,66652.0,0.30887054]
["bitfinex-derivatives","BTCF0:USTF0",1729909058957,0.36305071,66654.0,66652.0,0.30887054]
["bitfinex-derivatives","BTCF0:USTF0",1729909059159,0.36305071,66654.0,66653.0,0.05993321]
["bitfinex-derivatives","BTCF0:USTF0",1729909059367,0.36305071,66654.0,66652.0,0.30887054]
["bitfinex-derivatives","BTCF0:USTF0",1729909059555,0.36305071,66654.0,66652.0,0.0852558]
["bitfinex-derivatives","BTCF0:USTF0",1729909060357,0.36305071,66654.0,66652.0,0.16022831]
["bitfinex-derivatives","BTCF0:USTF0",1729909061451,0.36305071,66654.0,66653.0,0.07497251]
["bitfinex-derivatives","BTCF0:USTF0",1729909061661,0.36305071,66654.0,66653.0,0.31706021]
["bitfinex-derivatives","BTCF0:USTF0",1729909061962,0.3608,66654.0,66653.0,0.31706021]
["bitfinex-derivatives","BTCF0:USTF0",1729909062467,0.3608,66654.0,66653.0,0.40708623]
["bitfinex-derivatives","BTCF0:USTF0",1729909063360,0.3608,66656.0,66653.0,0.40708623]
["bitfinex-derivatives","BTCF0:USTF0",1729909063566,0.3608,66656.0,66655.0,0.0852558]
["bitfinex-derivatives","BTCF0:USTF0",1729909063766,0.3608,66656.0,66655.0,0.17718002]
["bitfinex-derivatives","BTCF0:USTF0",1729909064065,0.3608,66656.0,66655.0,0.40367878]
["bitfinex-derivatives","BTCF0:USTF0",1729909064266,0.3608,66656.0,66655.0,0.44832962]
["bitfinex-derivatives","BTCF0:USTF0",1729909064468,0.3608,66656.0,66655.0,0.3564054]
["bitfinex-derivatives","BTCF0:USTF0",1729909064663,0.3608,66656.0,66655.0,0.44823558]
["bitfinex-derivatives","BTCF0:USTF0",1729909064865,0.3608,66656.0,66655.0,0.5382616]
["bitfinex-derivatives","BTCF0:USTF0",1729909065460,0.3608,66656.0,66655.0,0.44823558]
["bitfinex-derivatives","BTCF0:USTF0",1729909068468,0.40558795,66656.0,66655.0,0.3564054]
["bitfinex-derivatives","BTCF0:USTF0",1729909070261,0.45762768,66656.0,66655.0,0.3564054]
["bitfinex-derivatives","BTCF0:USTF0",1729909072973,0.40558795,66656.0,66655.0,0.3564054]
["bitfinex-derivatives","BTCF0:USTF0",1729909075468,0.40558795,66656.0,66655.0,0.44821712]
["bitfinex-derivatives","BTCF0:USTF0",1729909075469,0.3608,66656.0,66655.0,0.44821712]
["bitfinex-derivatives","BTCF0:USTF0",1729909077173,0.0301,66658.0,66655.0,0.44821712]
["bitfinex-derivatives","BTCF0:USTF0",1729909077371,0.0301,66658.0,66656.0,0.09181172]
["bitfinex-derivatives","BTCF0:USTF0",1729909077676,0.0301,66658.0,66657.0,0.31582753]
["bitfinex-derivatives","BTCF0:USTF0",1729909077969,0.0301,66658.0,66657.0,0.09181172]
["bitfinex-derivatives","BTCF0:USTF0",1729909078169,0.0301,66658.0,66657.0,0.09181638]
["bitfinex-derivatives","BTCF0:USTF0",1729909080876,0.54513332,66658.0,66657.0,0.09181638]
["bitfinex-derivatives","BTCF0:USTF0",1729909081064,0.0301,66658.0,66657.0,0.09181638]
["bitfinex-derivatives","BTCF0:USTF0",1729909081271,0.0301,66658.0,66657.0,0.09189705]
["bitfinex-derivatives","BTCF0:USTF0",1729909081569,0.43695701,66659.0,66657.0,0.09185505]
["bitfinex-derivatives","BTCF0:USTF0",1729909081874,0.43695701,66659.0,66656.0,0.12990664]
["bitfinex-derivatives","BTCF0:USTF0",1729909081875,0.3608,66659.0,66658.0,0.09185505]
["bitfinex-derivatives","BTCF0:USTF0",1729909082876,0.3608,66659.0,66658.0,0.18196916]
["bitfinex-derivatives","BTCF0:USTF0",1729909083375,0.3608,66659.0,66658.0,0.09185505]
["bitfinex-derivatives","BTCF0:USTF0",1729909083574,0.3608,66659.0,66658.0,0.20121184]
["bitfinex-derivatives","BTCF0:USTF0",1729909083780,0.3608,66659.0,66658.0,0.55567844]
["bitfinex-derivatives","BTCF0:USTF0",1729909084682,0.3608,66659.0,66658.0,0.4257718]
["bitfinex-derivatives","BTCF0:USTF0",1729909085767,0.3608,66659.0,66658.0,0.44623805]
["bitfinex-derivatives","BTCF0:USTF0",1729909086477,0.3608,66659.0,66658.0,0.42249391]
["bitfinex-derivatives","BTCF0:USTF0",1729909089588,0.3608,66660.0,66658.0,0.42249391]
["bitfinex-derivatives","BTCF0:USTF0",1729909089782,0.3608,66660.0,66659.0,0.18151339]
["bitfinex-derivatives","BTCF0:USTF0",1729909090188,0.3608,66660.0,66659.0,0.40622687]
["bitfinex-derivatives","BTCF0:USTF0",1729909090380,0.45856101,66660.0,66659.0,0.22471348]
["bitfinex-derivatives","BTCF0:USTF0",1729909092304,0.45847514,66660.0,66659.0,0.22471348]
["bitfinex-derivatives","BTCF0:USTF0",1729909092592,0.51818726,66660.0,66659.0,0.22471348]
["bitfinex-derivatives","BTCF0:USTF0",1729909094989,0.15738726,66660.0,66659.0,0.22471348]
["bitfinex-derivatives","BTCF0:USTF0",1729909095192,0.51818726,66660.0,66659.0,0.30996084]
["bitfinex-derivatives","BTCF0:USTF0",1729909095788,0.51813455,66660.0,66659.0,0.30996084]
["bitfinex-derivatives","BTCF0:USTF0",1729909096681,0.45841516,66660.0,66659.0,0.30996084]
["bitfinex-derivatives","BTCF0:USTF0",1729909097284,0.09761516,66660.0,66659.0,0.30996084]
["bitfinex-derivatives","BTCF0:USTF0",1729909097487,0.45841516,66660.0,66659.0,0.30996084]
["bitfinex-derivatives","BTCF0:USTF0",1729909098384,0.3608,66660.0,66659.0,0.49145722]
["bitfinex-derivatives","BTCF0:USTF0",1729909099799,0.075115,66661.0,66659.0,0.49145722]
["bitfinex-derivatives","BTCF0:USTF0",1729909100098,0.3608,66660.0,66659.0,0.40003547]
["bitfinex-derivatives","BTCF0:USTF0",1729909100293,0.075115,66661.0,66659.0,0.49147011]
["bitfinex-derivatives","BTCF0:USTF0",1729909100491,0.075115,66661.0,66660.0,0.09143464]
["bitfinex-derivatives","BTCF0:USTF0",1729909101196,0.3608,66661.0,66660.0,0.09143464]
["bitfinex-derivatives","BTCF0:USTF0",1729909104093,0.3608,66661.0,66660.0,0.09160822]
["bitfinex-derivatives","BTCF0:USTF0",1729909104692,0.075108,66667.0,66660.0,0.09160822]
["bitfinex-derivatives","BTCF0:USTF0",1729909104913,0.3608,66661.0,66659.0,0.17532199]
["bitfinex-derivatives","BTCF0:USTF0",1729909105191,0.3608,66661.0,66660.0,0.091606]
["bitfinex-derivatives","BTCF0:USTF0",1729909105391,0.51732764,66661.0,66659.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909105602,0.09711453,66660.0,66659.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909107596,0.51729667,66660.0,66659.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909107991,0.65168337,66660.0,66659.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909108595,0.45814202,66660.0,66659.0,0.31076237]
["bitfinex-derivatives","BTCF0:USTF0",1729909109489,0.09734202,66660.0,66659.0,0.31076237]
["bitfinex-derivatives","BTCF0:USTF0",1729909109798,0.04504392,66660.0,66659.0,0.31076237]
["bitfinex-derivatives","BTCF0:USTF0",1729909113398,0.36305056,66668.0,66659.0,0.31076237]
["bitfinex-derivatives","BTCF0:USTF0",1729909113603,0.36305056,66668.0,66667.0,0.1753679]
["bitfinex-derivatives","BTCF0:USTF0",1729909113806,0.36305056,66668.0,66667.0,0.26687353]
["bitfinex-derivatives","BTCF0:USTF0",1729909115404,0.36305056,66668.0,66667.0,0.17675299]
["bitfinex-derivatives","BTCF0:USTF0",1729909115894,0.36305056,66668.0,66667.0,0.26687353]
["bitfinex-derivatives","BTCF0:USTF0",1729909116101,0.36305056,66668.0,66667.0,0.48731311]
["bitfinex-derivatives","BTCF0:USTF0",1729909116292,0.36305056,66668.0,66667.0,0.57737065]
["bitfinex-derivatives","BTCF0:USTF0",1729909116498,0.36305056,66668.0,66667.0,0.48731311]
["bitfinex-derivatives","BTCF0:USTF0",1729909117898,0.36305056,66668.0,66667.0,0.48693372]
["bitfinex-derivatives","BTCF0:USTF0",1729909118100,0.36305056,66668.0,66667.0,0.57696238]
["bitfinex-derivatives","BTCF0:USTF0",1729909119197,0.3608,66668.0,66667.0,0.57696238]
["bitfinex-derivatives","BTCF0:USTF0",1729909119396,0.3608,66680.0,66672.0,0.075102]
["bitfinex-derivatives","BTCF0:USTF0",1729909119598,0.3608,66680.0,66679.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909119914,0.075089,66684.0,66679.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909119915,0.075089,66684.0,66679.0,0.25126032]
["bitfinex-derivatives","BTCF0:USTF0",1729909120104,0.075089,66684.0,66683.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909120411,0.075089,66684.0,66682.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909120614,0.09824925,66683.0,66682.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909120904,0.09824925,66683.0,66682.0,0.17049472]
["bitfinex-derivatives","BTCF0:USTF0",1729909121100,0.09824925,66683.0,66682.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909121301,0.09824925,66683.0,66682.0,0.17049472]
["bitfinex-derivatives","BTCF0:USTF0",1729909121503,0.09824925,66683.0,66682.0,0.39463457]
["bitfinex-derivatives","BTCF0:USTF0",1729909121707,0.09824925,66683.0,66682.0,0.30938721]
["bitfinex-derivatives","BTCF0:USTF0",1729909122098,0.09824925,66683.0,66682.0,0.39463457]
["bitfinex-derivatives","BTCF0:USTF0",1729909122712,0.09824925,66683.0,66682.0,0.46972557]
["bitfinex-derivatives","BTCF0:USTF0",1729909122713,0.09796974,66683.0,66682.0,0.46972557]
["bitfinex-derivatives","BTCF0:USTF0",1729909122907,0.04546346,66683.0,66682.0,0.46972557]
["bitfinex-derivatives","BTCF0:USTF0",1729909124207,0.0773289,66694.0,66682.0,0.39463457]
["bitfinex-derivatives","BTCF0:USTF0",1729909124402,0.09812877,66693.0,66688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909124604,0.0981815,66692.0,66689.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729909124810,0.0773289,66694.0,66691.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909125113,0.09822427,66693.0,66692.0,0.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1729909126316,0.04545217,66693.0,66692.0,0.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1729909126510,0.09819554,66693.0,66692.0,0.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1729909126909,0.04542398,66693.0,66692.0,0.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1729909128310,0.04542398,66693.0,66692.0,0.31068856]
["bitfinex-derivatives","BTCF0:USTF0",1729909128514,0.0022499,66694.0,66692.0,0.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1729909129110,0.0022499,66694.0,66693.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909129313,0.0022499,66694.0,66692.0,0.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1729909129611,0.0022499,66694.0,66693.0,0.3110354]
["bitfinex-derivatives","BTCF0:USTF0",1729909130512,0.0022499,66694.0,66693.0,0.22578804]
["bitfinex-derivatives","BTCF0:USTF0",1729909130916,0.0022499,66694.0,66692.0,0.22590614]
["bitfinex-derivatives","BTCF0:USTF0",1729909131109,0.0022499,66694.0,66693.0,0.22590614]
["bitfinex-derivatives","BTCF0:USTF0",1729909131415,0.0022499,66694.0,66692.0,0.22586465]
["bitfinex-derivatives","BTCF0:USTF0",1729909131620,0.0022499,66694.0,66693.0,0.22586465]
["bitfinex-derivatives","BTCF0:USTF0",1729909131914,0.0022499,66694.0,66692.0,0.22586465]
["bitfinex-derivatives","BTCF0:USTF0",1729909132113,0.0022499,66694.0,66693.0,0.22586465]
["bitfinex-derivatives","BTCF0:USTF0",1729909132624,0.0022499,66694.0,66693.0,0.30917295]
["bitfinex-derivatives","BTCF0:USTF0",1729909134017,0.0022499,66694.0,66693.0,0.22392559]
["bitfinex-derivatives","BTCF0:USTF0",1729909134417,0.0022499,66694.0,66692.0,0.22554271]
["bitfinex-derivatives","BTCF0:USTF0",1729909134614,0.0022499,66694.0,66691.0,0.18184267]
["bitfinex-derivatives","BTCF0:USTF0",1729909135022,0.0022499,66694.0,66692.0,0.22554271]
["bitfinex-derivatives","BTCF0:USTF0",1729909136024,0.0022499,66694.0,66693.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909136323,0.0022499,66694.0,66693.0,0.30870214]
["bitfinex-derivatives","BTCF0:USTF0",1729909141129,0.075064,66707.0,66693.0,0.30870214]
["bitfinex-derivatives","BTCF0:USTF0",1729909141424,0.075064,66707.0,66705.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909141622,0.00224901,66708.0,66705.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909141921,0.00224901,66708.0,66705.0,0.31069791]
["bitfinex-derivatives","BTCF0:USTF0",1729909143825,0.00224901,66708.0,66707.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909144325,0.00224901,66708.0,66707.0,0.31070472]
["bitfinex-derivatives","BTCF0:USTF0",1729909145928,0.00224901,66708.0,66707.0,0.40363764]
["bitfinex-derivatives","BTCF0:USTF0",1729909146316,0.00224901,66708.0,66707.0,0.4036367]
["bitfinex-derivatives","BTCF0:USTF0",1729909147423,0.00224901,66708.0,66707.0,0.4036417]
["bitfinex-derivatives","BTCF0:USTF0",1729909147727,0.00224901,66708.0,66707.0,0.34400472]
["bitfinex-derivatives","BTCF0:USTF0",1729909148632,0.00224901,66708.0,66707.0,0.25875736]
["bitfinex-derivatives","BTCF0:USTF0",1729909148931,0.00224901,66708.0,66707.0,0.34400472]
["bitfinex-derivatives","BTCF0:USTF0",1729909149731,0.3608,66728.0,66707.0,0.34400472]
["bitfinex-derivatives","BTCF0:USTF0",1729909149946,0.075041,66726.0,66725.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909150230,0.075045,66723.0,66722.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909150830,0.075046,66722.0,66719.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909151131,0.04262368,66725.0,66719.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909151428,0.0326,66727.0,66716.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909151429,0.07505,66719.0,66716.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909151829,0.075043,66725.0,66716.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909152028,0.075043,66725.0,66724.0,0.40342368]
["bitfinex-derivatives","BTCF0:USTF0",1729909154533,0.0326,66727.0,66724.0,0.40342368]
["bitfinex-derivatives","BTCF0:USTF0",1729909154834,0.0326,66727.0,66726.0,0.04262368]
["bitfinex-derivatives","BTCF0:USTF0",1729909155036,0.11766568,66726.0,66724.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729909155232,0.075043,66725.0,66716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909155432,0.04262368,66722.0,66716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909155629,0.04262368,66722.0,66718.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909156030,0.04262368,66722.0,66719.0,0.22580685]
["bitfinex-derivatives","BTCF0:USTF0",1729909158024,0.39456,66727.0,66721.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909158025,0.00116,66727.0,66721.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909158242,0.09683126,66729.0,66724.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909158540,0.23933842,66728.0,66724.0,0.01015508]
["bitfinex-derivatives","BTCF0:USTF0",1729909158740,0.31361698,66727.0,66724.0,0.05277876]
["bitfinex-derivatives","BTCF0:USTF0",1729909158935,0.31361698,66726.0,66724.0,0.05277876]
["bitfinex-derivatives","BTCF0:USTF0",1729909159138,0.16429842,66725.0,66724.0,0.05277876]
["bitfinex-derivatives","BTCF0:USTF0",1729909159834,0.18173244,66725.0,66724.0,0.05277876]
["bitfinex-derivatives","BTCF0:USTF0",1729909160035,0.04262368,66724.0,66715.0,0.02152621]
["bitfinex-derivatives","BTCF0:USTF0",1729909160236,0.14952363,66717.0,66716.0,0.24065151]
["bitfinex-derivatives","BTCF0:USTF0",1729909160441,0.04716962,66717.0,66716.0,0.24065151]
["bitfinex-derivatives","BTCF0:USTF0",1729909160635,0.16347957,66717.0,66716.0,0.24065151]
["bitfinex-derivatives","BTCF0:USTF0",1729909161337,0.1578682,66717.0,66716.0,0.24065151]
["bitfinex-derivatives","BTCF0:USTF0",1729909161937,0.04532352,66717.0,66716.0,0.24065151]
["bitfinex-derivatives","BTCF0:USTF0",1729909162236,0.68727308,66717.0,66715.0,0.02152621]
["bitfinex-derivatives","BTCF0:USTF0",1729909162427,0.1879682,66716.0,66711.0,0.00224845]
["bitfinex-derivatives","BTCF0:USTF0",1729909162631,0.1578682,66715.0,66714.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909163035,0.26219666,66715.0,66714.0,0.3109401]
["bitfinex-derivatives","BTCF0:USTF0",1729909163240,0.32211861,66715.0,66714.0,0.3109401]
["bitfinex-derivatives","BTCF0:USTF0",1729909165634,0.0301,66716.0,66714.0,0.3109401]
["bitfinex-derivatives","BTCF0:USTF0",1729909165635,0.0301,66716.0,66714.0,0.38592598]
["bitfinex-derivatives","BTCF0:USTF0",1729909167241,0.0301,66716.0,66715.0,0.07498588]
["bitfinex-derivatives","BTCF0:USTF0",1729909167437,0.0301,66716.0,66714.0,0.38592598]
["bitfinex-derivatives","BTCF0:USTF0",1729909167749,0.0301,66716.0,66715.0,0.16584769]
["bitfinex-derivatives","BTCF0:USTF0",1729909167942,0.0301,66716.0,66715.0,0.3901474]
["bitfinex-derivatives","BTCF0:USTF0",1729909168143,0.3608,66721.0,66715.0,0.3901474]
["bitfinex-derivatives","BTCF0:USTF0",1729909168446,0.107944,66724.0,66719.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909168646,0.107944,66724.0,66722.0,0.0598255]
["bitfinex-derivatives","BTCF0:USTF0",1729909168840,0.107944,66724.0,66723.0,0.0598255]
["bitfinex-derivatives","BTCF0:USTF0",1729909170340,0.107944,66724.0,66723.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909170842,0.107944,66724.0,66723.0,0.14510676]
["bitfinex-derivatives","BTCF0:USTF0",1729909171054,0.107944,66724.0,66723.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909171637,0.107944,66724.0,66722.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909171838,0.075044,66724.0,66722.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909172234,0.075044,66724.0,66722.0,0.16023324]
["bitfinex-derivatives","BTCF0:USTF0",1729909172745,0.36196,66727.0,66722.0,0.2454806]
["bitfinex-derivatives","BTCF0:USTF0",1729909172945,0.3608,66727.0,66726.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909174235,0.3608,66727.0,66726.0,0.13015849]
["bitfinex-derivatives","BTCF0:USTF0",1729909176240,0.3608,66727.0,66726.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909178751,0.3608,66727.0,66726.0,0.31044572]
["bitfinex-derivatives","BTCF0:USTF0",1729909179962,0.0326,66733.0,66726.0,0.31044572]
["bitfinex-derivatives","BTCF0:USTF0",1729909180250,0.0326,66733.0,66732.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909180553,0.07824571,66733.0,66723.0,0.106944]
["bitfinex-derivatives","BTCF0:USTF0",1729909180749,0.15899043,66732.0,66731.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909183747,0.09864252,66732.0,66731.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909183953,0.09701759,66732.0,66731.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909185459,0.04489379,66732.0,66731.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909185757,0.04489379,66732.0,66725.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909185758,0.075037,66730.0,66725.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909186057,0.04489379,66729.0,66725.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909186261,0.04489379,66728.0,66723.0,0.05390196]
["bitfinex-derivatives","BTCF0:USTF0",1729909186460,0.04489379,66727.0,66723.0,0.05390196]
["bitfinex-derivatives","BTCF0:USTF0",1729909186751,0.15594765,66726.0,66723.0,0.05390196]
["bitfinex-derivatives","BTCF0:USTF0",1729909186959,0.04489379,66725.0,66723.0,0.05390196]
["bitfinex-derivatives","BTCF0:USTF0",1729909187148,0.16488763,66726.0,66723.0,0.05390196]
["bitfinex-derivatives","BTCF0:USTF0",1729909187149,0.15594765,66724.0,66723.0,0.05390196]
["bitfinex-derivatives","BTCF0:USTF0",1729909187350,0.15594765,66724.0,66723.0,0.13914932]
["bitfinex-derivatives","BTCF0:USTF0",1729909187655,0.04489379,66724.0,66723.0,0.13914932]
["bitfinex-derivatives","BTCF0:USTF0",1729909188553,0.075039,66729.0,66723.0,0.13914932]
["bitfinex-derivatives","BTCF0:USTF0",1729909188856,0.075039,66729.0,66728.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909189056,0.075039,66729.0,66728.0,0.13015122]
["bitfinex-derivatives","BTCF0:USTF0",1729909189258,0.075039,66729.0,66728.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909191453,0.3608,66731.0,66728.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909191454,0.435841,66731.0,66728.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909192357,0.075041,66731.0,66728.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909195563,0.15738594,66730.0,66728.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909195767,0.04518507,66729.0,66723.0,0.05390196]
["bitfinex-derivatives","BTCF0:USTF0",1729909196065,0.14995469,66725.0,66724.0,0.22554497]
["bitfinex-derivatives","BTCF0:USTF0",1729909196359,0.19513976,66725.0,66724.0,0.22554497]
["bitfinex-derivatives","BTCF0:USTF0",1729909196666,0.19516369,66725.0,66724.0,0.22554497]
["bitfinex-derivatives","BTCF0:USTF0",1729909196866,0.15738594,66725.0,66724.0,0.22554497]
["bitfinex-derivatives","BTCF0:USTF0",1729909198463,0.15738594,66725.0,66724.0,0.10540173]
["bitfinex-derivatives","BTCF0:USTF0",1729909199758,0.15738594,66725.0,66724.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909201064,0.04262368,66724.0,66714.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909201361,0.3608,66721.0,66718.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909201565,0.21795549,66720.0,66718.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909201763,0.21795549,66719.0,66713.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729909201961,0.16506415,66714.0,66713.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729909202166,0.20822346,66714.0,66713.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729909202360,0.20822346,66714.0,66713.0,0.38474943]
["bitfinex-derivatives","BTCF0:USTF0",1729909202772,0.31539409,66714.0,66713.0,0.38474943]
["bitfinex-derivatives","BTCF0:USTF0",1729909203161,0.15032994,66714.0,66713.0,0.38474943]
["bitfinex-derivatives","BTCF0:USTF0",1729909203572,0.31539409,66714.0,66713.0,0.38474943]
["bitfinex-derivatives","BTCF0:USTF0",1729909203765,0.075053,66723.0,66713.0,0.47761896]
["bitfinex-derivatives","BTCF0:USTF0",1729909203959,0.075053,66723.0,66720.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909205263,0.075053,66723.0,66722.0,0.05990081]
["bitfinex-derivatives","BTCF0:USTF0",1729909206473,0.11767668,66723.0,66722.0,0.05990081]
["bitfinex-derivatives","BTCF0:USTF0",1729909206670,0.04262368,66722.0,66720.0,0.05990081]
["bitfinex-derivatives","BTCF0:USTF0",1729909206969,0.07462368,66722.0,66720.0,0.05990081]
["bitfinex-derivatives","BTCF0:USTF0",1729909207368,0.07462368,66722.0,66719.0,0.05990081]
["bitfinex-derivatives","BTCF0:USTF0",1729909208776,0.032,66722.0,66719.0,0.14514817]
["bitfinex-derivatives","BTCF0:USTF0",1729909208968,0.032,66722.0,66720.0,0.05990081]
["bitfinex-derivatives","BTCF0:USTF0",1729909209671,0.3608,66721.0,66720.0,0.05990081]
["bitfinex-derivatives","BTCF0:USTF0",1729909210268,0.3608,66721.0,66719.0,0.10715029]
["bitfinex-derivatives","BTCF0:USTF0",1729909210269,0.3608,66721.0,66719.0,0.1670511]
["bitfinex-derivatives","BTCF0:USTF0",1729909210566,0.3608,66721.0,66720.0,0.05990081]
["bitfinex-derivatives","BTCF0:USTF0",1729909210875,0.45333754,66721.0,66719.0,0.10715029]
["bitfinex-derivatives","BTCF0:USTF0",1729909211071,0.09253754,66720.0,66719.0,0.10715029]
["bitfinex-derivatives","BTCF0:USTF0",1729909214477,0.09270673,66720.0,66719.0,0.02190293]
["bitfinex-derivatives","BTCF0:USTF0",1729909214680,0.09270673,66720.0,66715.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909214872,0.09270673,66719.0,66715.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909215072,0.09270673,66718.0,66716.0,0.22533627]
["bitfinex-derivatives","BTCF0:USTF0",1729909215273,0.09270673,66717.0,66716.0,0.22533627]
["bitfinex-derivatives","BTCF0:USTF0",1729909215471,0.04289899,66717.0,66716.0,0.22533627]
["bitfinex-derivatives","BTCF0:USTF0",1729909216372,0.19179705,66720.0,66716.0,0.22533627]
["bitfinex-derivatives","BTCF0:USTF0",1729909216578,0.09259857,66719.0,66716.0,0.22533627]
["bitfinex-derivatives","BTCF0:USTF0",1729909216775,0.09259857,66718.0,66716.0,0.22533627]
["bitfinex-derivatives","BTCF0:USTF0",1729909216979,0.09259857,66717.0,66716.0,0.22533627]
["bitfinex-derivatives","BTCF0:USTF0",1729909217377,0.28427372,66718.0,66716.0,0.22533627]
["bitfinex-derivatives","BTCF0:USTF0",1729909217677,0.14923048,66717.0,66716.0,0.22533627]
["bitfinex-derivatives","BTCF0:USTF0",1729909218177,0.09259857,66717.0,66716.0,0.22533627]
["bitfinex-derivatives","BTCF0:USTF0",1729909218480,0.13504324,66717.0,66716.0,0.15023594]
["bitfinex-derivatives","BTCF0:USTF0",1729909218682,0.04262368,66719.0,66716.0,0.15023594]
["bitfinex-derivatives","BTCF0:USTF0",1729909218881,0.04262368,66719.0,66718.0,0.05984951]
["bitfinex-derivatives","BTCF0:USTF0",1729909220182,0.3608,66721.0,66718.0,0.14509687]
["bitfinex-derivatives","BTCF0:USTF0",1729909220382,0.3608,66724.0,66720.0,0.14509687]
["bitfinex-derivatives","BTCF0:USTF0",1729909220584,0.3608,66724.0,66723.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909220883,0.3608,66724.0,66723.0,0.14509787]
["bitfinex-derivatives","BTCF0:USTF0",1729909221377,0.3608,66724.0,66723.0,0.08524736]
["bitfinex-derivatives","BTCF0:USTF0",1729909222282,0.40342368,66724.0,66723.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729909222682,0.40342368,66724.0,66723.0,0.0918501]
["bitfinex-derivatives","BTCF0:USTF0",1729909223377,0.47847468,66724.0,66723.0,0.05985847]
["bitfinex-derivatives","BTCF0:USTF0",1729909223584,0.47847468,66724.0,66722.0,0.05985847]
["bitfinex-derivatives","BTCF0:USTF0",1729909223781,0.04262368,66722.0,66721.0,0.05985847]
["bitfinex-derivatives","BTCF0:USTF0",1729909224174,0.04262368,66722.0,66720.0,0.05985847]
["bitfinex-derivatives","BTCF0:USTF0",1729909225790,0.04262368,66722.0,66720.0,0.04490809]
["bitfinex-derivatives","BTCF0:USTF0",1729909226488,0.11767768,66722.0,66720.0,0.04490809]
["bitfinex-derivatives","BTCF0:USTF0",1729909226885,0.11767768,66722.0,66719.0,0.13015545]
["bitfinex-derivatives","BTCF0:USTF0",1729909227287,0.11767768,66722.0,66720.0,0.04490809]
["bitfinex-derivatives","BTCF0:USTF0",1729909229390,0.11767768,66722.0,66721.0,0.04490809]
["bitfinex-derivatives","BTCF0:USTF0",1729909231286,0.075054,66722.0,66721.0,0.04490809]
["bitfinex-derivatives","BTCF0:USTF0",1729909231494,0.3608,66724.0,66719.0,0.14510583]
["bitfinex-derivatives","BTCF0:USTF0",1729909231692,0.075052,66723.0,66720.0,0.04493986]
["bitfinex-derivatives","BTCF0:USTF0",1729909231888,0.3608,66724.0,66719.0,0.04493986]
["bitfinex-derivatives","BTCF0:USTF0",1729909231889,0.075054,66722.0,66719.0,0.04493986]
["bitfinex-derivatives","BTCF0:USTF0",1729909232288,0.04262368,66720.0,66719.0,0.04493986]
["bitfinex-derivatives","BTCF0:USTF0",1729909232524,0.04262368,66719.0,66716.0,0.05985847]
["bitfinex-derivatives","BTCF0:USTF0",1729909232793,0.40342368,66717.0,66716.0,0.05985847]
["bitfinex-derivatives","BTCF0:USTF0",1729909232995,0.075061,66715.0,66713.0,0.04495018]
["bitfinex-derivatives","BTCF0:USTF0",1729909233194,0.075064,66713.0,66711.0,0.04495018]
["bitfinex-derivatives","BTCF0:USTF0",1729909233402,0.46652368,66716.0,66709.0,0.04719822]
["bitfinex-derivatives","BTCF0:USTF0",1729909233403,0.16031336,66711.0,66709.0,0.04719822]
["bitfinex-derivatives","BTCF0:USTF0",1729909233596,0.3608,66710.0,66709.0,0.00224804]
["bitfinex-derivatives","BTCF0:USTF0",1729909233799,0.07507,66708.0,66701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729909234100,0.15005501,66703.0,66701.0,0.05460114]
["bitfinex-derivatives","BTCF0:USTF0",1729909234398,0.14456778,66702.0,66701.0,0.05460114]
["bitfinex-derivatives","BTCF0:USTF0",1729909236496,0.13492355,66702.0,66701.0,0.05460114]
["bitfinex-derivatives","BTCF0:USTF0",1729909236803,0.14434126,66702.0,66701.0,0.05460114]
["bitfinex-derivatives","BTCF0:USTF0",1729909237200,0.27923204,66702.0,66701.0,0.05460114]
["bitfinex-derivatives","BTCF0:USTF0",1729909238497,0.14434126,66702.0,66701.0,0.05460114]
["bitfinex-derivatives","BTCF0:USTF0",1729909238704,0.04150501,66702.0,66701.0,0.05460114]
["bitfinex-derivatives","BTCF0:USTF0",1729909239096,0.12675237,66702.0,66701.0,0.05460114]
["bitfinex-derivatives","BTCF0:USTF0",1729909239500,0.12675237,66702.0,66701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729909240091,0.08913333,66702.0,66701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729909240296,0.04150501,66702.0,66701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729909240694,0.3608,66704.0,66701.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729909241100,0.04262368,66702.0,66701.0,0.07489194]
["bitfinex-derivatives","BTCF0:USTF0",1729909241306,0.04262368,66702.0,66700.0,0.09659332]
["bitfinex-derivatives","BTCF0:USTF0",1729909241506,0.04262368,66702.0,66700.0,0.07489194]
["bitfinex-derivatives","BTCF0:USTF0",1729909241807,0.04262368,66702.0,66697.0,0.07489194]
["bitfinex-derivatives","BTCF0:USTF0",1729909242107,0.04262368,66702.0,66698.0,0.22339796]
["bitfinex-derivatives","BTCF0:USTF0",1729909242795,0.04262368,66700.0,66698.0,0.22339796]
["bitfinex-derivatives","BTCF0:USTF0",1729909242996,0.04262368,66702.0,66698.0,0.26602164]
["bitfinex-derivatives","BTCF0:USTF0",1729909243605,0.3608,66701.0,66698.0,0.26602164]
["bitfinex-derivatives","BTCF0:USTF0",1729909244206,0.3608,66701.0,66699.0,0.04262368]
["bitfinex-derivatives","BTCF0:USTF0",1729909244511,0.3608,66701.0,66700.0,0.22485321]
["bitfinex-derivatives","BTCF0:USTF0",1729909246905,0.3608,66701.0,66700.0,0.29974515]
["bitfinex-derivatives","BTCF0:USTF0",1729909247407,0.3608,66701.0,66700.0,0.22485321]
["bitfinex-derivatives","BTCF0:USTF0",1729909248516,0.40342368,66706.0,66700.0,0.22485321]
["bitfinex-derivatives","BTCF0:USTF0",1729909248705,0.40342368,66706.0,66703.0,0.0597566]
["bitfinex-derivatives","BTCF0:USTF0",1729909249008,0.40342368,66706.0,66699.0,0.07272368]
["bitfinex-derivatives","BTCF0:USTF0",1729909249009,0.08758753,66705.0,66699.0,0.07272368]
["bitfinex-derivatives","BTCF0:USTF0",1729909249209,0.04053014,66704.0,66699.0,0.07272368]
["bitfinex-derivatives","BTCF0:USTF0",1729909249408,0.04053014,66703.0,66701.0,0.22595004]
["bitfinex-derivatives","BTCF0:USTF0",1729909249711,0.04053014,66702.0,66699.0,0.07272368]
["bitfinex-derivatives","BTCF0:USTF0",1729909249902,0.40450368,66706.0,66699.0,0.07272368]
["bitfinex-derivatives","BTCF0:USTF0",1729909249903,0.04053014,66701.0,66699.0,0.07272368]
["bitfinex-derivatives","BTCF0:USTF0",1729909250208,0.04053014,66700.0,66699.0,0.07272368]
["bitfinex-derivatives","BTCF0:USTF0",1729909250603,0.04053014,66700.0,66699.0,0.29863195]
["bitfinex-derivatives","BTCF0:USTF0",1729909254605,0.08315382,66700.0,66699.0,0.22590827]
["bitfinex-derivatives","BTCF0:USTF0",1729909255004,0.08315382,66700.0,66696.0,0.22635356]
["bitfinex-derivatives","BTCF0:USTF0",1729909255204,0.08315382,66700.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909255205,0.04053014,66699.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909255404,0.04053014,66698.0,66694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909255700,0.04262368,66700.0,66696.0,0.22635356]
["bitfinex-derivatives","BTCF0:USTF0",1729909255905,0.04262368,66700.0,66697.0,0.09537502]
["bitfinex-derivatives","BTCF0:USTF0",1729909256100,0.04262368,66700.0,66698.0,0.09537502]
["bitfinex-derivatives","BTCF0:USTF0",1729909256316,0.04262368,66700.0,66699.0,0.09537502]
["bitfinex-derivatives","BTCF0:USTF0",1729909256510,0.04262368,66700.0,66699.0,0.32095394]
["bitfinex-derivatives","BTCF0:USTF0",1729909256811,0.04262368,66700.0,66699.0,0.09537502]
["bitfinex-derivatives","BTCF0:USTF0",1729909257209,0.04262368,66700.0,66699.0,0.31902625]
["bitfinex-derivatives","BTCF0:USTF0",1729909257603,0.40342368,66700.0,66699.0,0.09537502]
["bitfinex-derivatives","BTCF0:USTF0",1729909257812,0.40342368,66700.0,66699.0,0.17015949]
["bitfinex-derivatives","BTCF0:USTF0",1729909258212,0.40342368,66700.0,66699.0,0.09537502]
["bitfinex-derivatives","BTCF0:USTF0",1729909260114,0.40342368,66700.0,66694.0,0.10771047]
["bitfinex-derivatives","BTCF0:USTF0",1729909260115,0.40342368,66700.0,66698.0,0.0748241]
["bitfinex-derivatives","BTCF0:USTF0",1729909260411,0.40342368,66700.0,66699.0,0.0748241]
["bitfinex-derivatives","BTCF0:USTF0",1729909260806,0.04262368,66699.0,66697.0,0.0748241]
["bitfinex-derivatives","BTCF0:USTF0",1729909261014,0.04262368,66699.0,66693.0,0.08987032]
["bitfinex-derivatives","BTCF0:USTF0",1729909261015,0.075085,66694.0,66693.0,0.0748241]
["bitfinex-derivatives","BTCF0:USTF0",1729909261203,0.04262368,66693.0,66688.0,0.08987032]
["bitfinex-derivatives","BTCF0:USTF0",1729909261406,0.075087,66693.0,66692.0,0.07488138]
["bitfinex-derivatives","BTCF0:USTF0",1729909261611,0.11771068,66693.0,66692.0,0.07488138]
["bitfinex-derivatives","BTCF0:USTF0",1729909261917,0.11771068,66693.0,66692.0,0.1711361]
["bitfinex-derivatives","BTCF0:USTF0",1729909262217,0.11771068,66693.0,66692.0,0.09625065]
["bitfinex-derivatives","BTCF0:USTF0",1729909263514,0.11771068,66693.0,66692.0,0.17112818]
["bitfinex-derivatives","BTCF0:USTF0",1729909263813,0.08524736,66693.0,66688.0,0.11177069]
["bitfinex-derivatives","BTCF0:USTF0",1729909264012,0.04262368,66693.0,66688.0,0.02190037]
["bitfinex-derivatives","BTCF0:USTF0",1729909264211,0.04262368,66693.0,66689.0,0.22392951]
["bitfinex-derivatives","BTCF0:USTF0",1729909264608,0.04262368,66693.0,66688.0,0.22392951]
["bitfinex-derivatives","BTCF0:USTF0",1729909264815,0.04262368,66693.0,66687.0,0.00224904]
["bitfinex-derivatives","BTCF0:USTF0",1729909265214,0.04262368,66693.0,66688.0,0.22631356]
["bitfinex-derivatives","BTCF0:USTF0",1729909269016,0.08524736,66689.0,66688.0,0.22631356]
["bitfinex-derivatives","BTCF0:USTF0",1729909269209,0.11771568,66688.0,66687.0,0.00224904]
["bitfinex-derivatives","BTCF0:USTF0",1729909269416,0.11771568,66688.0,66674.0,0.04491816]
["bitfinex-derivatives","BTCF0:USTF0",1729909269417,0.49246368,66688.0,66674.0,0.04491816]
["bitfinex-derivatives","BTCF0:USTF0",1729909269608,0.04262368,66674.0,66668.0,0.04491816]
["bitfinex-derivatives","BTCF0:USTF0",1729909269805,0.04262368,66674.0,66668.0,0.02182591]
["bitfinex-derivatives","BTCF0:USTF0",1729909270009,0.04262368,66671.0,66670.0,0.22390953]
["bitfinex-derivatives","BTCF0:USTF0",1729909270213,0.04262368,66670.0,66668.0,0.22390953]
["bitfinex-derivatives","BTCF0:USTF0",1729909270415,0.04262368,66671.0,66663.0,0.02186702]
["bitfinex-derivatives","BTCF0:USTF0",1729909270416,0.06494828,66668.0,66663.0,0.02186702]
["bitfinex-derivatives","BTCF0:USTF0",1729909270618,0.3608,66665.0,66660.0,0.00224887]
["bitfinex-derivatives","BTCF0:USTF0",1729909270815,0.3608,66665.0,66664.0,0.07486361]
["bitfinex-derivatives","BTCF0:USTF0",1729909271011,0.3608,66665.0,66664.0,0.17208313]
["bitfinex-derivatives","BTCF0:USTF0",1729909271510,0.3608,66665.0,66660.0,0.00224887]
["bitfinex-derivatives","BTCF0:USTF0",1729909271511,0.3608,66665.0,66662.0,0.07486361]
["bitfinex-derivatives","BTCF0:USTF0",1729909272421,0.3608,66665.0,66664.0,0.12989656]
["bitfinex-derivatives","BTCF0:USTF0",1729909272716,0.3608,66665.0,66664.0,0.525471]
["bitfinex-derivatives","BTCF0:USTF0",1729909273527,0.3608,66673.0,66664.0,0.3536503]
["bitfinex-derivatives","BTCF0:USTF0",1729909273718,0.3608,66673.0,66670.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909273912,0.3608,66673.0,66671.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909274417,0.3608,66673.0,66669.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909274614,0.3608,66673.0,66671.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909275219,0.3608,66673.0,66670.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909275420,0.06494828,66672.0,66670.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909275725,0.06494828,66672.0,66669.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909276610,0.3608,66671.0,66669.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909277119,0.42574828,66671.0,66669.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909277715,0.42574828,66671.0,66668.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909277916,0.06494828,66669.0,66666.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909278116,0.06494828,66667.0,66666.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909278313,0.06494828,66666.0,66665.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909278624,0.06494828,66666.0,66665.0,0.22632103]
["bitfinex-derivatives","BTCF0:USTF0",1729909280925,0.06494828,66666.0,66664.0,0.22590493]
["bitfinex-derivatives","BTCF0:USTF0",1729909281316,0.06494828,66666.0,66665.0,0.22590493]
["bitfinex-derivatives","BTCF0:USTF0",1729909281516,0.06494828,66666.0,66663.0,0.04479814]
["bitfinex-derivatives","BTCF0:USTF0",1729909281727,0.075118,66665.0,66660.0,0.00224887]
["bitfinex-derivatives","BTCF0:USTF0",1729909282034,0.42574828,66661.0,66660.0,0.00224887]
["bitfinex-derivatives","BTCF0:USTF0",1729909282525,0.42574828,66661.0,66660.0,0.02351799]
["bitfinex-derivatives","BTCF0:USTF0",1729909282723,0.42574828,66661.0,66660.0,0.00224887]
["bitfinex-derivatives","BTCF0:USTF0",1729909283825,0.3608,66661.0,66660.0,0.00224887]
["bitfinex-derivatives","BTCF0:USTF0",1729909286236,0.3608,66661.0,66660.0,0.04704701]
["bitfinex-derivatives","BTCF0:USTF0",1729909286528,0.3608,66661.0,66660.0,0.00224887]
["bitfinex-derivatives","BTCF0:USTF0",1729909286732,0.3608,66661.0,66660.0,0.06197972]
["bitfinex-derivatives","BTCF0:USTF0",1729909286939,0.3608,66661.0,66660.0,0.28618739]
["bitfinex-derivatives","BTCF0:USTF0",1729909287230,0.06494828,66664.0,66660.0,0.22645654]
["bitfinex-derivatives","BTCF0:USTF0",1729909287534,0.07512,66663.0,66661.0,0.05966884]
["bitfinex-derivatives","BTCF0:USTF0",1729909287735,0.06494828,66662.0,66661.0,0.05966884]
["bitfinex-derivatives","BTCF0:USTF0",1729909288033,0.06494828,66662.0,66660.0,0.00224887]
["bitfinex-derivatives","BTCF0:USTF0",1729909288034,0.06494828,66662.0,66660.0,0.06191771]
["bitfinex-derivatives","BTCF0:USTF0",1729909288231,0.06494828,66662.0,66661.0,0.05966884]
["bitfinex-derivatives","BTCF0:USTF0",1729909288920,0.06494828,66662.0,66660.0,0.00224887]
["bitfinex-derivatives","BTCF0:USTF0",1729909288921,0.06494828,66661.0,66660.0,0.00224887]
["bitfinex-derivatives","BTCF0:USTF0",1729909289324,0.42574828,66661.0,66660.0,0.00224887]
["bitfinex-derivatives","BTCF0:USTF0",1729909289523,0.45804828,66661.0,66660.0,0.04701408]
["bitfinex-derivatives","BTCF0:USTF0",1729909290726,0.45804828,66661.0,66660.0,0.04476521]
["bitfinex-derivatives","BTCF0:USTF0",1729909290939,0.3608,66661.0,66657.0,0.05966884]
["bitfinex-derivatives","BTCF0:USTF0",1729909291137,0.3608,66661.0,66658.0,0.05966884]
["bitfinex-derivatives","BTCF0:USTF0",1729909291436,0.3608,66661.0,66659.0,0.05966884]
["bitfinex-derivatives","BTCF0:USTF0",1729909292130,0.42574828,66661.0,66659.0,0.05966884]
["bitfinex-derivatives","BTCF0:USTF0",1729909292339,0.42574828,66661.0,66658.0,0.05966884]
["bitfinex-derivatives","BTCF0:USTF0",1729909292730,0.42574828,66661.0,66659.0,0.05966884]
["bitfinex-derivatives","BTCF0:USTF0",1729909292932,0.42574828,66661.0,66658.0,0.05966884]
["bitfinex-derivatives","BTCF0:USTF0",1729909293230,0.06494828,66659.0,66658.0,0.05966884]
["bitfinex-derivatives","BTCF0:USTF0",1729909294432,0.06494828,66659.0,66655.0,0.02144459]
["bitfinex-derivatives","BTCF0:USTF0",1729909294626,0.06494828,66658.0,66654.0,0.07486361]
["bitfinex-derivatives","BTCF0:USTF0",1729909295428,0.06494828,66658.0,66655.0,0.09682665]
["bitfinex-derivatives","BTCF0:USTF0",1729909295723,0.06494828,66658.0,66655.0,0.07486361]
["bitfinex-derivatives","BTCF0:USTF0",1729909296336,0.06494828,66658.0,66653.0,0.09699018]
["bitfinex-derivatives","BTCF0:USTF0",1729909296532,0.06494828,66658.0,66654.0,0.17188621]
["bitfinex-derivatives","BTCF0:USTF0",1729909296837,0.06494828,66655.0,66654.0,0.07486361]
["bitfinex-derivatives","BTCF0:USTF0",1729909297036,0.06494828,66655.0,66654.0,0.17189378]
["bitfinex-derivatives","BTCF0:USTF0",1729909297427,0.06494828,66655.0,66654.0,0.09703017]
["bitfinex-derivatives","BTCF0:USTF0",1729909298023,0.06494828,66659.0,66654.0,0.09703017]
["bitfinex-derivatives","BTCF0:USTF0",1729909298237,0.3608,66660.0,66657.0,0.07480931]
["bitfinex-derivatives","BTCF0:USTF0",1729909298436,0.3608,66660.0,66659.0,0.07480931]
["bitfinex-derivatives","BTCF0:USTF0",1729909298734,0.3608,66660.0,66659.0,0.17196327]
["bitfinex-derivatives","BTCF0:USTF0",1729909299037,0.3608,66660.0,66659.0,0.09709082]
["bitfinex-derivatives","BTCF0:USTF0",1729909301432,0.3608,66660.0,66659.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1729909303831,0.06494828,66662.0,66659.0,0.11921523]
["bitfinex-derivatives","BTCF0:USTF0",1729909304031,0.3608,66663.0,66660.0,0.09709082]
["bitfinex-derivatives","BTCF0:USTF0",1729909304239,0.3608,66663.0,66661.0,0.09709082]
["bitfinex-derivatives","BTCF0:USTF0",1729909304436,0.3608,66663.0,66658.0,0.12057032]
["bitfinex-derivatives","BTCF0:USTF0",1729909304437,0.04262207,66660.0,66658.0,0.12057032]
["bitfinex-derivatives","BTCF0:USTF0",1729909304637,0.04262207,66660.0,66659.0,0.09729992]
["bitfinex-derivatives","BTCF0:USTF0",1729909304834,0.04262207,66660.0,66659.0,0.32216926]
["bitfinex-derivatives","BTCF0:USTF0",1729909305436,0.04262207,66660.0,66659.0,0.41203958]
["bitfinex-derivatives","BTCF0:USTF0",1729909306530,0.04262207,66660.0,66659.0,0.32216926]
["bitfinex-derivatives","BTCF0:USTF0",1729909309442,0.04262207,66660.0,66659.0,0.4382782]
["bitfinex-derivatives","BTCF0:USTF0",1729909309645,0.04262207,66660.0,66659.0,0.32216926]
["bitfinex-derivatives","BTCF0:USTF0",1729909312036,0.04262207,66660.0,66659.0,0.32243044]
["bitfinex-derivatives","BTCF0:USTF0",1729909313633,0.04262207,66660.0,66659.0,0.41242159]
["bitfinex-derivatives","BTCF0:USTF0",1729909314139,0.04262207,66660.0,66659.0,0.32243044]
["bitfinex-derivatives","BTCF0:USTF0",1729909316347,0.04262207,66660.0,66659.0,0.41242847]
["bitfinex-derivatives","BTCF0:USTF0",1729909316647,0.04262207,66660.0,66659.0,0.41214474]
["bitfinex-derivatives","BTCF0:USTF0",1729909317247,0.04262207,66660.0,66659.0,0.32214671]
["bitfinex-derivatives","BTCF0:USTF0",1729909317448,0.04262207,66660.0,66659.0,0.41214474]
["bitfinex-derivatives","BTCF0:USTF0",1729909317648,0.04262207,66660.0,66659.0,0.32214671]
["bitfinex-derivatives","BTCF0:USTF0",1729909318043,0.04262207,66660.0,66659.0,0.18730153]
["bitfinex-derivatives","BTCF0:USTF0",1729909318251,0.04262207,66660.0,66659.0,0.09727737]
["bitfinex-derivatives","BTCF0:USTF0",1729909320645,0.04262207,66660.0,66659.0,0.09769993]
["bitfinex-derivatives","BTCF0:USTF0",1729909324254,0.04262207,66660.0,66659.0,0.09764945]
["bitfinex-derivatives","BTCF0:USTF0",1729909324755,0.04262207,66660.0,66659.0,0.18767361]
["bitfinex-derivatives","BTCF0:USTF0",1729909324962,0.04262207,66660.0,66659.0,0.09764945]
["bitfinex-derivatives","BTCF0:USTF0",1729909326757,0.04262207,66660.0,66658.0,0.09002416]
["bitfinex-derivatives","BTCF0:USTF0",1729909326758,0.16036814,66659.0,66654.0,0.09002416]
["bitfinex-derivatives","BTCF0:USTF0",1729909326955,0.04262207,66654.0,66650.0,0.09002416]
["bitfinex-derivatives","BTCF0:USTF0",1729909327170,0.04262207,66654.0,66649.0,0.09002416]
["bitfinex-derivatives","BTCF0:USTF0",1729909327171,0.04262207,66651.0,66649.0,0.09002416]
["bitfinex-derivatives","BTCF0:USTF0",1729909327357,0.04262207,66650.0,66649.0,0.09002416]
["bitfinex-derivatives","BTCF0:USTF0",1729909327556,0.04262207,66650.0,66646.0,0.38206553]
["bitfinex-derivatives","BTCF0:USTF0",1729909327557,0.04262207,66650.0,66648.0,0.09002416]
["bitfinex-derivatives","BTCF0:USTF0",1729909328560,0.04262207,66648.0,66646.0,0.02126553]
["bitfinex-derivatives","BTCF0:USTF0",1729909328756,0.3608,66651.0,66649.0,0.22600346]
["bitfinex-derivatives","BTCF0:USTF0",1729909329063,0.04262207,66650.0,66648.0,0.08994854]
["bitfinex-derivatives","BTCF0:USTF0",1729909329256,0.04262207,66650.0,66647.0,0.08994854]
["bitfinex-derivatives","BTCF0:USTF0",1729909329565,0.04262207,66648.0,66647.0,0.22451873]
["bitfinex-derivatives","BTCF0:USTF0",1729909329762,0.04262207,66648.0,66647.0,0.08994854]
["bitfinex-derivatives","BTCF0:USTF0",1729909329958,0.3608,66651.0,66647.0,0.08994854]
["bitfinex-derivatives","BTCF0:USTF0",1729909329959,0.261,66651.0,66647.0,0.35711391]
["bitfinex-derivatives","BTCF0:USTF0",1729909330266,0.46059078,66699.0,66650.0,0.40342207]
["bitfinex-derivatives","BTCF0:USTF0",1729909330267,0.3608,66672.0,66650.0,0.40342207]
["bitfinex-derivatives","BTCF0:USTF0",1729909330464,0.3608,66678.0,66664.0,0.08524414]
["bitfinex-derivatives","BTCF0:USTF0",1729909330663,0.04262207,66676.0,66675.0,0.07489191]
["bitfinex-derivatives","BTCF0:USTF0",1729909330867,0.04262207,66673.0,66671.0,0.0898703]
["bitfinex-derivatives","BTCF0:USTF0",1729909331069,0.04262207,66672.0,66671.0,0.0898703]
["bitfinex-derivatives","BTCF0:USTF0",1729909331262,0.04262207,66672.0,66671.0,0.22427487]
["bitfinex-derivatives","BTCF0:USTF0",1729909332470,0.06493862,66672.0,66671.0,0.22427487]
["bitfinex-derivatives","BTCF0:USTF0",1729909334361,0.06493862,66672.0,66669.0,0.08981586]
["bitfinex-derivatives","BTCF0:USTF0",1729909334558,0.06493862,66672.0,66668.0,0.07476625]
["bitfinex-derivatives","BTCF0:USTF0",1729909334864,0.06493862,66669.0,66666.0,0.07476625]
["bitfinex-derivatives","BTCF0:USTF0",1729909335166,0.06493862,66667.0,66666.0,0.07476625]
["bitfinex-derivatives","BTCF0:USTF0",1729909335365,0.06493862,66667.0,66663.0,0.15357281]
["bitfinex-derivatives","BTCF0:USTF0",1729909335560,0.06493862,66666.0,66663.0,0.15357281]
["bitfinex-derivatives","BTCF0:USTF0",1729909335768,0.06493862,66666.0,66664.0,0.22483719]
["bitfinex-derivatives","BTCF0:USTF0",1729909337968,0.06493862,66666.0,66664.0,0.07476154]
["bitfinex-derivatives","BTCF0:USTF0",1729909338174,0.14005562,66666.0,66659.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729909338480,0.06493862,66660.0,66659.0,0.12111381]
["bitfinex-derivatives","BTCF0:USTF0",1729909338777,0.06493862,66660.0,66659.0,0.02167381]
["bitfinex-derivatives","BTCF0:USTF0",1729909339074,0.06493862,66660.0,66654.0,0.174569]
["bitfinex-derivatives","BTCF0:USTF0",1729909339468,0.06493862,66660.0,66656.0,0.22372275]
["bitfinex-derivatives","BTCF0:USTF0",1729909339976,0.06493862,66660.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909341075,0.06493862,66664.0,66658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909341278,0.06493862,66668.0,66659.0,0.29035313]
["bitfinex-derivatives","BTCF0:USTF0",1729909341479,0.36184001,66669.0,66664.0,0.12987724]
["bitfinex-derivatives","BTCF0:USTF0",1729909341675,0.0642,66671.0,66668.0,0.12987724]
["bitfinex-derivatives","BTCF0:USTF0",1729909341882,0.3608,66677.0,66668.0,0.12987724]
["bitfinex-derivatives","BTCF0:USTF0",1729909342169,0.03908292,66676.0,66668.0,0.12987724]
["bitfinex-derivatives","BTCF0:USTF0",1729909342370,0.3608,66677.0,66672.0,0.12987724]
["bitfinex-derivatives","BTCF0:USTF0",1729909343163,0.3608,66677.0,66669.0,0.075112]
["bitfinex-derivatives","BTCF0:USTF0",1729909343679,0.3608,66677.0,66670.0,0.2246846]
["bitfinex-derivatives","BTCF0:USTF0",1729909344978,0.06493862,66676.0,66670.0,0.2246846]
["bitfinex-derivatives","BTCF0:USTF0",1729909345374,0.06493862,66676.0,66670.0,0.24664742]
["bitfinex-derivatives","BTCF0:USTF0",1729909346064,0.06493862,66676.0,66671.0,0.17044948]
["bitfinex-derivatives","BTCF0:USTF0",1729909346264,0.06493862,66676.0,66671.0,0.07476154]
["bitfinex-derivatives","BTCF0:USTF0",1729909346474,0.06493862,66676.0,66675.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1729909349967,0.14004462,66676.0,66672.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1729909350173,0.14004462,66676.0,66673.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1729909351180,0.14004462,66676.0,66674.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1729909351579,0.14004462,66676.0,66673.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1729909351976,0.14004462,66676.0,66674.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1729909353080,0.14004462,66676.0,66671.0,0.04480465]
["bitfinex-derivatives","BTCF0:USTF0",1729909355085,0.14004462,66676.0,66672.0,0.04480465]
["bitfinex-derivatives","BTCF0:USTF0",1729909355985,0.06493862,66676.0,66672.0,0.04480465]
["bitfinex-derivatives","BTCF0:USTF0",1729909356184,0.075111,66672.0,66670.0,0.04480465]
["bitfinex-derivatives","BTCF0:USTF0",1729909356385,0.17155062,66671.0,66668.0,0.04480465]
["bitfinex-derivatives","BTCF0:USTF0",1729909356684,0.17155062,66671.0,66667.0,0.0662314]
["bitfinex-derivatives","BTCF0:USTF0",1729909356984,0.06493862,66668.0,66667.0,0.0662314]
["bitfinex-derivatives","BTCF0:USTF0",1729909357685,0.06493862,66668.0,66665.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1729909358581,0.06493862,66668.0,66666.0,0.05975654]
["bitfinex-derivatives","BTCF0:USTF0",1729909359079,0.06493862,66668.0,66666.0,0.05984841]
["bitfinex-derivatives","BTCF0:USTF0",1729909359080,0.0332,66667.0,66666.0,0.05984841]
["bitfinex-derivatives","BTCF0:USTF0",1729909359279,0.09813862,66667.0,66666.0,0.05984841]
["bitfinex-derivatives","BTCF0:USTF0",1729909359473,0.09813862,66667.0,66665.0,0.05984841]
["bitfinex-derivatives","BTCF0:USTF0",1729909359679,0.09813862,66667.0,66666.0,0.05984841]
["bitfinex-derivatives","BTCF0:USTF0",1729909360079,0.09813862,66667.0,66662.0,0.02179796]
["bitfinex-derivatives","BTCF0:USTF0",1729909360287,0.09813862,66667.0,66661.0,0.07476154]
["bitfinex-derivatives","BTCF0:USTF0",1729909360589,0.09813862,66667.0,66662.0,0.22625434]
["bitfinex-derivatives","BTCF0:USTF0",1729909361087,0.09813862,66667.0,66663.0,0.09588113]
["bitfinex-derivatives","BTCF0:USTF0",1729909361285,0.09813862,66667.0,66666.0,0.07484574]
["bitfinex-derivatives","BTCF0:USTF0",1729909361591,0.09813862,66667.0,66659.0,0.47267139]
["bitfinex-derivatives","BTCF0:USTF0",1729909361592,0.09813862,66667.0,66665.0,0.07484574]
["bitfinex-derivatives","BTCF0:USTF0",1729909363983,0.17325362,66667.0,66666.0,0.07484574]
["bitfinex-derivatives","BTCF0:USTF0",1729909364289,0.075118,66665.0,66664.0,0.07484574]
["bitfinex-derivatives","BTCF0:USTF0",1729909364487,0.06493862,66664.0,66663.0,0.07484574]
["bitfinex-derivatives","BTCF0:USTF0",1729909364688,0.06493862,66664.0,66663.0,0.17087939]
["bitfinex-derivatives","BTCF0:USTF0",1729909365487,0.06493862,66664.0,66663.0,0.07484574]
["bitfinex-derivatives","BTCF0:USTF0",1729909366695,0.06493862,66664.0,66662.0,0.07484574]
["bitfinex-derivatives","BTCF0:USTF0",1729909368583,0.14005762,66664.0,66662.0,0.07484574]
["bitfinex-derivatives","BTCF0:USTF0",1729909370589,0.14005762,66664.0,66661.0,0.07484574]
["bitfinex-derivatives","BTCF0:USTF0",1729909370795,0.14005762,66664.0,66662.0,0.07484574]
["bitfinex-derivatives","BTCF0:USTF0",1729909371195,0.3608,66666.0,66663.0,0.17086923]
["bitfinex-derivatives","BTCF0:USTF0",1729909371395,0.3608,66666.0,66664.0,0.09602349]
["bitfinex-derivatives","BTCF0:USTF0",1729909371595,0.3608,66666.0,66665.0,0.09602349]
["bitfinex-derivatives","BTCF0:USTF0",1729909372191,0.3608,66666.0,66665.0,0.32144095]
["bitfinex-derivatives","BTCF0:USTF0",1729909372395,0.06493862,66675.0,66667.0,0.075115]
["bitfinex-derivatives","BTCF0:USTF0",1729909372607,0.06493862,66675.0,66671.0,0.07479409]
["bitfinex-derivatives","BTCF0:USTF0",1729909372901,0.06493862,66675.0,66672.0,0.07479409]
["bitfinex-derivatives","BTCF0:USTF0",1729909373198,0.14004062,66679.0,66672.0,0.20467133]
["bitfinex-derivatives","BTCF0:USTF0",1729909373500,0.075102,66679.0,66673.0,0.17022541]
["bitfinex-derivatives","BTCF0:USTF0",1729909373803,0.3608,66681.0,66674.0,0.075107]
["bitfinex-derivatives","BTCF0:USTF0",1729909373997,0.3608,66681.0,66680.0,0.12987724]
["bitfinex-derivatives","BTCF0:USTF0",1729909374194,0.43693001,66690.0,66680.0,0.22499452]
["bitfinex-derivatives","BTCF0:USTF0",1729909374400,0.43693001,66690.0,66683.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909374605,0.50186863,66690.0,66684.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909375697,0.50186863,66690.0,66683.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909376503,0.50186863,66690.0,66687.0,0.05977824]
["bitfinex-derivatives","BTCF0:USTF0",1729909376705,0.50186863,66690.0,66683.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909377406,0.50186863,66690.0,66683.0,0.09631833]
["bitfinex-derivatives","BTCF0:USTF0",1729909377603,0.50186863,66690.0,66687.0,0.05976662]
["bitfinex-derivatives","BTCF0:USTF0",1729909377799,0.50186863,66690.0,66686.0,0.05976662]
["bitfinex-derivatives","BTCF0:USTF0",1729909378301,0.50186863,66690.0,66684.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909378493,0.50186863,66690.0,66683.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909378697,0.50186863,66690.0,66684.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909379301,0.50186863,66690.0,66687.0,0.05974416]
["bitfinex-derivatives","BTCF0:USTF0",1729909379697,0.50186863,66690.0,66682.0,0.17147045]
["bitfinex-derivatives","BTCF0:USTF0",1729909380103,0.50186863,66690.0,66682.0,0.09671465]
["bitfinex-derivatives","BTCF0:USTF0",1729909380611,0.50186863,66690.0,66687.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1729909380809,0.50186863,66690.0,66682.0,0.09671465]
["bitfinex-derivatives","BTCF0:USTF0",1729909381307,0.50186863,66690.0,66687.0,0.05972892]
["bitfinex-derivatives","BTCF0:USTF0",1729909382808,0.50186863,66690.0,66686.0,0.05972892]
["bitfinex-derivatives","BTCF0:USTF0",1729909384903,0.50186863,66690.0,66685.0,0.05972892]
["bitfinex-derivatives","BTCF0:USTF0",1729909386201,0.3608,66689.0,66685.0,0.05972892]
["bitfinex-derivatives","BTCF0:USTF0",1729909387607,0.3608,66689.0,66684.0,0.05972892]
["bitfinex-derivatives","BTCF0:USTF0",1729909388404,0.0773419,66688.0,66684.0,0.05972892]
["bitfinex-derivatives","BTCF0:USTF0",1729909388706,0.1098419,66688.0,66684.0,0.05972892]
["bitfinex-derivatives","BTCF0:USTF0",1729909389806,0.1098419,66688.0,66687.0,0.04479691]
["bitfinex-derivatives","BTCF0:USTF0",1729909391211,0.1098419,66688.0,66682.0,0.02161665]
["bitfinex-derivatives","BTCF0:USTF0",1729909391406,0.1098419,66688.0,66681.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729909391913,0.107592,66688.0,66682.0,0.22602147]
["bitfinex-derivatives","BTCF0:USTF0",1729909392509,0.06493862,66685.0,66682.0,0.22602147]
["bitfinex-derivatives","BTCF0:USTF0",1729909394416,0.0426104,66684.0,66682.0,0.22602147]
["bitfinex-derivatives","BTCF0:USTF0",1729909394910,0.3608,66683.0,66672.0,0.05972892]
["bitfinex-derivatives","BTCF0:USTF0",1729909395112,0.0426104,66675.0,66673.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729909395511,0.0426104,66675.0,66673.0,0.3235326]
["bitfinex-derivatives","BTCF0:USTF0",1729909395713,0.0426104,66679.0,66673.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729909395917,0.0426104,66679.0,66674.0,0.2241726]
["bitfinex-derivatives","BTCF0:USTF0",1729909396309,0.075101,66680.0,66673.0,0.22436911]
["bitfinex-derivatives","BTCF0:USTF0",1729909396507,0.075101,66680.0,66672.0,0.02184088]
["bitfinex-derivatives","BTCF0:USTF0",1729909396704,0.075101,66680.0,66673.0,0.22436911]
["bitfinex-derivatives","BTCF0:USTF0",1729909397100,0.075101,66680.0,66672.0,0.22436911]
["bitfinex-derivatives","BTCF0:USTF0",1729909397308,0.075101,66680.0,66671.0,0.38290492]
["bitfinex-derivatives","BTCF0:USTF0",1729909397815,0.075101,66680.0,66672.0,0.22412416]
["bitfinex-derivatives","BTCF0:USTF0",1729909398404,0.075101,66680.0,66677.0,0.05972892]
["bitfinex-derivatives","BTCF0:USTF0",1729909398613,0.075101,66680.0,66678.0,0.05972892]
["bitfinex-derivatives","BTCF0:USTF0",1729909399516,0.075101,66680.0,66679.0,0.05972892]
["bitfinex-derivatives","BTCF0:USTF0",1729909400414,0.075101,66680.0,66676.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909401520,0.075101,66680.0,66675.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909401721,0.075101,66680.0,66676.0,0.16993975]
["bitfinex-derivatives","BTCF0:USTF0",1729909401916,0.075101,66680.0,66676.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909402818,0.075101,66680.0,66677.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909403719,0.075101,66680.0,66678.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909403915,0.075101,66680.0,66677.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909404309,0.3608,66678.0,66677.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909404618,0.075101,66680.0,66677.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909404818,0.075101,66680.0,66678.0,0.16991518]
["bitfinex-derivatives","BTCF0:USTF0",1729909405114,0.075101,66680.0,66678.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909406320,0.031,66682.0,66679.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909406523,0.031,66682.0,66681.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909406717,0.031,66682.0,66680.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909406922,0.031,66682.0,66679.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909409117,0.031,66682.0,66675.0,0.08975291]
["bitfinex-derivatives","BTCF0:USTF0",1729909409118,0.031,66682.0,66680.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909409320,0.031,66682.0,66679.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909409520,0.031,66682.0,66680.0,0.0747558]
["bitfinex-derivatives","BTCF0:USTF0",1729909410226,0.031,66682.0,66681.0,0.09523065]
["bitfinex-derivatives","BTCF0:USTF0",1729909412226,0.3608,66686.0,66681.0,0.09523065]
["bitfinex-derivatives","BTCF0:USTF0",1729909412425,0.3608,66686.0,66682.0,0.17010831]
["bitfinex-derivatives","BTCF0:USTF0",1729909412629,0.3608,66686.0,66682.0,0.07487766]
["bitfinex-derivatives","BTCF0:USTF0",1729909412825,0.3608,66686.0,66683.0,0.16998535]
["bitfinex-derivatives","BTCF0:USTF0",1729909413131,0.3608,66686.0,66683.0,0.07487766]
["bitfinex-derivatives","BTCF0:USTF0",1729909413332,0.3608,66686.0,66680.0,0.04492526]
["bitfinex-derivatives","BTCF0:USTF0",1729909413942,0.3608,66686.0,66681.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729909415428,0.3608,66686.0,66681.0,0.12002426]
["bitfinex-derivatives","BTCF0:USTF0",1729909415731,0.3608,66686.0,66681.0,0.075099]
["bitfinex-derivatives","BTCF0:USTF0",1729909416338,0.04260974,66685.0,66681.0,0.12002426]
["bitfinex-derivatives","BTCF0:USTF0",1729909417835,0.36196,66686.0,66682.0,0.35649507]
["bitfinex-derivatives","BTCF0:USTF0",1729909418034,0.3608,66686.0,66685.0,0.13014474]
["bitfinex-derivatives","BTCF0:USTF0",1729909418336,0.0324,66698.0,66691.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729909418634,0.0324,66698.0,66696.0,0.08521948]
["bitfinex-derivatives","BTCF0:USTF0",1729909421235,0.00224966,66699.0,66696.0,0.075082]
["bitfinex-derivatives","BTCF0:USTF0",1729909421436,0.00224966,66699.0,66698.0,0.08521948]
["bitfinex-derivatives","BTCF0:USTF0",1729909421737,0.00224966,66699.0,66698.0,0.16009714]
["bitfinex-derivatives","BTCF0:USTF0",1729909422036,0.00224966,66699.0,66698.0,0.17976238]
["bitfinex-derivatives","BTCF0:USTF0",1729909422236,0.00224966,66699.0,66698.0,0.26951529]
["bitfinex-derivatives","BTCF0:USTF0",1729909422427,0.00224966,66699.0,66698.0,0.17976238]
["bitfinex-derivatives","BTCF0:USTF0",1729909422634,0.0648,66707.0,66698.0,0.40335991]
["bitfinex-derivatives","BTCF0:USTF0",1729909422832,0.0648,66707.0,66705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909423028,0.0648,66707.0,66705.0,0.43552117]
["bitfinex-derivatives","BTCF0:USTF0",1729909423330,0.0648,66707.0,66705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909423527,0.0317,66707.0,66705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909423854,0.0331,66715.0,66707.0,0.07507]
["bitfinex-derivatives","BTCF0:USTF0",1729909424028,0.0331,66715.0,66713.0,0.04479576]
["bitfinex-derivatives","BTCF0:USTF0",1729909424528,0.0331,66715.0,66711.0,0.04479576]
["bitfinex-derivatives","BTCF0:USTF0",1729909424930,0.09799938,66715.0,66711.0,0.04479576]
["bitfinex-derivatives","BTCF0:USTF0",1729909425332,0.09799938,66715.0,66710.0,0.04479576]
["bitfinex-derivatives","BTCF0:USTF0",1729909426140,0.0331,66715.0,66709.0,0.1958082]
["bitfinex-derivatives","BTCF0:USTF0",1729909426328,0.0331,66715.0,66711.0,0.04479576]
["bitfinex-derivatives","BTCF0:USTF0",1729909426634,0.0331,66715.0,66710.0,0.04479576]
["bitfinex-derivatives","BTCF0:USTF0",1729909426836,0.0331,66715.0,66713.0,0.12979876]
["bitfinex-derivatives","BTCF0:USTF0",1729909427135,0.0319,66718.0,66714.0,0.22478214]
["bitfinex-derivatives","BTCF0:USTF0",1729909428536,0.041491,66717.0,66714.0,0.22478214]
["bitfinex-derivatives","BTCF0:USTF0",1729909428732,0.041491,66716.0,66714.0,0.22478214]
["bitfinex-derivatives","BTCF0:USTF0",1729909429037,0.041491,66715.0,66714.0,0.22478214]
["bitfinex-derivatives","BTCF0:USTF0",1729909429535,0.0319,66718.0,66714.0,0.22607823]
["bitfinex-derivatives","BTCF0:USTF0",1729909429743,0.031,66722.0,66714.0,0.15097276]
["bitfinex-derivatives","BTCF0:USTF0",1729909429936,0.04168127,66721.0,66713.0,0.075063]
["bitfinex-derivatives","BTCF0:USTF0",1729909430136,0.031,66722.0,66715.0,0.22607823]
["bitfinex-derivatives","BTCF0:USTF0",1729909430137,0.04177405,66720.0,66715.0,0.22607823]
["bitfinex-derivatives","BTCF0:USTF0",1729909430332,0.031,66722.0,66715.0,0.22607823]
["bitfinex-derivatives","BTCF0:USTF0",1729909430527,0.031,66722.0,66721.0,0.12979876]
["bitfinex-derivatives","BTCF0:USTF0",1729909431234,0.07221599,66722.0,66721.0,0.12979876]
["bitfinex-derivatives","BTCF0:USTF0",1729909431943,0.031,66722.0,66721.0,0.12979876]
["bitfinex-derivatives","BTCF0:USTF0",1729909432648,0.0304,66726.0,66721.0,0.12979876]
["bitfinex-derivatives","BTCF0:USTF0",1729909432830,0.0304,66726.0,66725.0,0.12979876]
["bitfinex-derivatives","BTCF0:USTF0",1729909433241,0.0304,66726.0,66725.0,0.35371489]
["bitfinex-derivatives","BTCF0:USTF0",1729909437839,0.0304,66726.0,66721.0,0.09662127]
["bitfinex-derivatives","BTCF0:USTF0",1729909437840,0.0304,66726.0,66721.0,0.15136603]
["bitfinex-derivatives","BTCF0:USTF0",1729909443140,0.0304,66726.0,66725.0,0.12979876]
["bitfinex-derivatives","BTCF0:USTF0",1729909447042,0.0304,66726.0,66725.0,0.35603688]
["bitfinex-derivatives","BTCF0:USTF0",1729909447953,0.0304,66726.0,66725.0,0.37718589]
["bitfinex-derivatives","BTCF0:USTF0",1729909448249,0.0304,66726.0,66725.0,0.33255417]
["bitfinex-derivatives","BTCF0:USTF0",1729909449757,0.07298352,66726.0,66718.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729909449948,0.075048,66723.0,66718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909450149,0.3608,66725.0,66716.0,0.08516704]
["bitfinex-derivatives","BTCF0:USTF0",1729909450349,0.07505,66719.0,66713.0,0.08516704]
["bitfinex-derivatives","BTCF0:USTF0",1729909450546,0.0303,66718.0,66716.0,0.08516704]
["bitfinex-derivatives","BTCF0:USTF0",1729909453343,0.43688401,66724.0,66717.0,0.6699337]
["bitfinex-derivatives","BTCF0:USTF0",1729909453549,0.43688401,66724.0,66723.0,0.08516704]
["bitfinex-derivatives","BTCF0:USTF0",1729909453861,0.075044,66724.0,66723.0,0.08516704]
["bitfinex-derivatives","BTCF0:USTF0",1729909455352,0.075044,66724.0,66723.0,0.25389653]
["bitfinex-derivatives","BTCF0:USTF0",1729909456054,0.075044,66724.0,66723.0,0.17911529]
["bitfinex-derivatives","BTCF0:USTF0",1729909456253,0.3608,66727.0,66723.0,0.22372603]
["bitfinex-derivatives","BTCF0:USTF0",1729909456444,0.075035,66732.0,66724.0,0.61953792]
["bitfinex-derivatives","BTCF0:USTF0",1729909456646,0.075035,66732.0,66728.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909456843,0.075035,66732.0,66728.0,0.22371423]
["bitfinex-derivatives","BTCF0:USTF0",1729909458556,0.075035,66732.0,66728.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909458557,0.04439698,66729.0,66728.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909459157,0.042148,66729.0,66728.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909459854,0.042148,66734.0,66728.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909460057,0.042148,66733.0,66724.0,0.469403]
["bitfinex-derivatives","BTCF0:USTF0",1729909460255,0.43687101,66736.0,66733.0,0.06488889]
["bitfinex-derivatives","BTCF0:USTF0",1729909460459,0.09107469,66735.0,66733.0,0.06488889]
["bitfinex-derivatives","BTCF0:USTF0",1729909460653,0.04214378,66734.0,66733.0,0.06488889]
["bitfinex-derivatives","BTCF0:USTF0",1729909461049,0.04214378,66734.0,66733.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909462153,0.09133057,66740.0,66733.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909462354,0.09134735,66739.0,66733.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909462561,0.04225768,66738.0,66737.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909464156,0.0629,66742.0,66737.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909464359,0.0629,66742.0,66740.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909464360,0.04253271,66741.0,66740.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909464556,0.0629,66742.0,66740.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909466368,0.0329,66742.0,66740.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909466557,0.00224804,66743.0,66741.0,0.05970558]
["bitfinex-derivatives","BTCF0:USTF0",1729909466753,0.00224804,66743.0,66741.0,0.30021978]
["bitfinex-derivatives","BTCF0:USTF0",1729909467255,0.00224804,66743.0,66741.0,0.22545504]
["bitfinex-derivatives","BTCF0:USTF0",1729909473365,0.00224804,66743.0,66742.0,0.05964726]
["bitfinex-derivatives","BTCF0:USTF0",1729909473560,0.00224804,66743.0,66741.0,0.22545504]
["bitfinex-derivatives","BTCF0:USTF0",1729909473763,0.00224804,66743.0,66742.0,0.22339593]
["bitfinex-derivatives","BTCF0:USTF0",1729909473976,0.07502,66746.0,66740.0,0.3835057]
["bitfinex-derivatives","BTCF0:USTF0",1729909474158,0.07502,66746.0,66745.0,0.06488889]
["bitfinex-derivatives","BTCF0:USTF0",1729909475764,0.3608,66758.0,66745.0,0.28963861]
["bitfinex-derivatives","BTCF0:USTF0",1729909476065,0.075008,66756.0,66755.0,0.12977778]
["bitfinex-derivatives","BTCF0:USTF0",1729909476384,0.075008,66756.0,66755.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909477463,0.075008,66756.0,66755.0,0.30898067]
["bitfinex-derivatives","BTCF0:USTF0",1729909477663,0.3608,66758.0,66755.0,0.39410843]
["bitfinex-derivatives","BTCF0:USTF0",1729909477863,0.075001,66763.0,66756.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729909478160,0.075001,66763.0,66762.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909478769,0.075001,66763.0,66759.0,0.44592776]
["bitfinex-derivatives","BTCF0:USTF0",1729909478970,0.075001,66763.0,66762.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909481567,0.11855696,66763.0,66759.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729909481759,0.16418022,66761.0,66756.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1729909481960,0.14925475,66757.0,66756.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1729909482266,0.30096629,66757.0,66756.0,0.35591556]
["bitfinex-derivatives","BTCF0:USTF0",1729909482675,0.15171154,66757.0,66756.0,0.35591556]
["bitfinex-derivatives","BTCF0:USTF0",1729909483374,0.15171154,66757.0,66756.0,0.44104332]
["bitfinex-derivatives","BTCF0:USTF0",1729909484875,0.14408164,66757.0,66756.0,0.44104332]
["bitfinex-derivatives","BTCF0:USTF0",1729909485076,0.14925475,66760.0,66756.0,0.97557108]
["bitfinex-derivatives","BTCF0:USTF0",1729909485370,0.13438255,66761.0,66759.0,0.44592776]
["bitfinex-derivatives","BTCF0:USTF0",1729909485574,0.13438255,66765.0,66761.0,0.075002]
["bitfinex-derivatives","BTCF0:USTF0",1729909485775,0.09030278,66764.0,66762.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729909485975,0.09030278,66763.0,66762.0,0.29826386]
["bitfinex-derivatives","BTCF0:USTF0",1729909486178,0.09030278,66763.0,66762.0,0.38339162]
["bitfinex-derivatives","BTCF0:USTF0",1729909486364,0.04851619,66763.0,66762.0,0.38339162]
["bitfinex-derivatives","BTCF0:USTF0",1729909486565,0.04178659,66763.0,66762.0,0.38339162]
["bitfinex-derivatives","BTCF0:USTF0",1729909486880,0.09030278,66763.0,66762.0,0.38339162]
["bitfinex-derivatives","BTCF0:USTF0",1729909488163,0.09030278,66763.0,66762.0,0.83275162]
["bitfinex-derivatives","BTCF0:USTF0",1729909488365,0.09030278,66763.0,66762.0,0.85405904]
["bitfinex-derivatives","BTCF0:USTF0",1729909488574,0.03424706,66771.0,66762.0,0.85405904]
["bitfinex-derivatives","BTCF0:USTF0",1729909488779,0.03424706,66771.0,66770.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909489271,0.03424706,66771.0,66770.0,0.30963863]
["bitfinex-derivatives","BTCF0:USTF0",1729909490081,0.032,66771.0,66770.0,0.30963863]
["bitfinex-derivatives","BTCF0:USTF0",1729909491072,0.032,66771.0,66770.0,0.33108223]
["bitfinex-derivatives","BTCF0:USTF0",1729909499875,0.36184001,66774.0,66770.0,0.41620999]
["bitfinex-derivatives","BTCF0:USTF0",1729909500078,0.435781,66781.0,66773.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909500386,0.435781,66781.0,66780.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909500685,0.0304,66786.0,66780.0,0.39363492]
["bitfinex-derivatives","BTCF0:USTF0",1729909500984,0.0304,66786.0,66785.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909501488,0.0304,66786.0,66785.0,0.39363492]
["bitfinex-derivatives","BTCF0:USTF0",1729909501682,0.0304,66786.0,66785.0,0.30850716]
["bitfinex-derivatives","BTCF0:USTF0",1729909503684,0.12273821,66786.0,66785.0,0.19858523]
["bitfinex-derivatives","BTCF0:USTF0",1729909503884,0.12273821,66786.0,66785.0,0.10725405]
["bitfinex-derivatives","BTCF0:USTF0",1729909504080,0.12273821,66786.0,66785.0,0.33260236]
["bitfinex-derivatives","BTCF0:USTF0",1729909504081,0.17922924,66786.0,66785.0,0.33260236]
["bitfinex-derivatives","BTCF0:USTF0",1729909504288,0.2460422,66786.0,66785.0,0.33260236]
["bitfinex-derivatives","BTCF0:USTF0",1729909504487,0.17922924,66786.0,66785.0,0.33260236]
["bitfinex-derivatives","BTCF0:USTF0",1729909505194,0.22179312,66786.0,66775.0,0.074987]
["bitfinex-derivatives","BTCF0:USTF0",1729909505381,0.22179312,66786.0,66780.0,0.18412776]
["bitfinex-derivatives","BTCF0:USTF0",1729909505382,0.3608,66784.0,66780.0,0.18412776]
["bitfinex-derivatives","BTCF0:USTF0",1729909505589,0.2156422,66783.0,66780.0,0.18412776]
["bitfinex-derivatives","BTCF0:USTF0",1729909505895,0.2156422,66782.0,66780.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909506194,0.2156422,66781.0,66780.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909506399,0.14882924,66781.0,66780.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909507102,0.2156422,66781.0,66780.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909507302,0.14882924,66781.0,66780.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909509906,0.14882924,66781.0,66775.0,0.12062535]
["bitfinex-derivatives","BTCF0:USTF0",1729909509907,0.22380924,66781.0,66775.0,0.12062535]
["bitfinex-derivatives","BTCF0:USTF0",1729909510110,0.2457422,66780.0,66778.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909510308,0.2156422,66779.0,66778.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909510506,0.20316938,66779.0,66778.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909510814,0.13664051,66779.0,66778.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909511103,0.13664051,66779.0,66778.0,0.30938423]
["bitfinex-derivatives","BTCF0:USTF0",1729909511306,0.08477595,66779.0,66778.0,0.30938423]
["bitfinex-derivatives","BTCF0:USTF0",1729909511610,0.0329,66782.0,66778.0,0.30938423]
["bitfinex-derivatives","BTCF0:USTF0",1729909511809,0.0329,66782.0,66781.0,0.08512776]
["bitfinex-derivatives","BTCF0:USTF0",1729909512201,0.0329,66782.0,66781.0,0.30978805]
["bitfinex-derivatives","BTCF0:USTF0",1729909514415,0.0329,66782.0,66781.0,0.22466029]
["bitfinex-derivatives","BTCF0:USTF0",1729909514713,0.0329,66782.0,66780.0,0.22405686]
["bitfinex-derivatives","BTCF0:USTF0",1729909515211,0.0329,66782.0,66781.0,0.22405686]
["bitfinex-derivatives","BTCF0:USTF0",1729909515412,0.0329,66782.0,66779.0,0.12966636]
["bitfinex-derivatives","BTCF0:USTF0",1729909515608,0.0329,66782.0,66781.0,0.22507755]
["bitfinex-derivatives","BTCF0:USTF0",1729909515804,0.0329,66782.0,66775.0,0.15133171]
["bitfinex-derivatives","BTCF0:USTF0",1729909516200,0.0329,66782.0,66781.0,0.22507755]
["bitfinex-derivatives","BTCF0:USTF0",1729909516403,0.0329,66782.0,66776.0,0.22507755]
["bitfinex-derivatives","BTCF0:USTF0",1729909516613,0.0329,66782.0,66775.0,0.15133171]
["bitfinex-derivatives","BTCF0:USTF0",1729909516614,0.0329,66782.0,66781.0,0.22584763]
["bitfinex-derivatives","BTCF0:USTF0",1729909517005,0.0329,66782.0,66777.0,0.22584763]
["bitfinex-derivatives","BTCF0:USTF0",1729909517206,0.0329,66782.0,66781.0,0.22584763]
["bitfinex-derivatives","BTCF0:USTF0",1729909517405,0.0329,66782.0,66780.0,0.22584763]
["bitfinex-derivatives","BTCF0:USTF0",1729909517715,0.0329,66782.0,66781.0,0.22315486]
["bitfinex-derivatives","BTCF0:USTF0",1729909518025,0.0329,66782.0,66775.0,0.15133171]
["bitfinex-derivatives","BTCF0:USTF0",1729909518318,0.0329,66782.0,66781.0,0.22315486]
["bitfinex-derivatives","BTCF0:USTF0",1729909518506,0.0329,66782.0,66777.0,0.22315486]
["bitfinex-derivatives","BTCF0:USTF0",1729909518708,0.0329,66782.0,66775.0,0.15133171]
["bitfinex-derivatives","BTCF0:USTF0",1729909518908,0.0329,66782.0,66781.0,0.22501337]
["bitfinex-derivatives","BTCF0:USTF0",1729909519108,0.0329,66782.0,66778.0,0.22501337]
["bitfinex-derivatives","BTCF0:USTF0",1729909519311,0.0329,66782.0,66775.0,0.15133171]
["bitfinex-derivatives","BTCF0:USTF0",1729909519312,0.0329,66782.0,66781.0,0.22501337]
["bitfinex-derivatives","BTCF0:USTF0",1729909519618,0.0329,66782.0,66779.0,0.22460119]
["bitfinex-derivatives","BTCF0:USTF0",1729909519813,0.0329,66782.0,66781.0,0.22460119]
["bitfinex-derivatives","BTCF0:USTF0",1729909520207,0.0329,66782.0,66780.0,0.22460119]
["bitfinex-derivatives","BTCF0:USTF0",1729909520401,0.0329,66782.0,66781.0,0.22460119]
["bitfinex-derivatives","BTCF0:USTF0",1729909520718,0.0329,66782.0,66776.0,0.22366857]
["bitfinex-derivatives","BTCF0:USTF0",1729909521011,0.0329,66782.0,66780.0,0.22366857]
["bitfinex-derivatives","BTCF0:USTF0",1729909521318,0.0329,66782.0,66777.0,0.22366857]
["bitfinex-derivatives","BTCF0:USTF0",1729909521509,0.0329,66782.0,66776.0,0.22366857]
["bitfinex-derivatives","BTCF0:USTF0",1729909521817,0.0329,66782.0,66780.0,0.22605295]
["bitfinex-derivatives","BTCF0:USTF0",1729909522015,0.0329,66782.0,66777.0,0.22605295]
["bitfinex-derivatives","BTCF0:USTF0",1729909522315,0.0329,66782.0,66781.0,0.22605295]
["bitfinex-derivatives","BTCF0:USTF0",1729909522510,0.13981318,66781.0,66780.0,0.17615295]
["bitfinex-derivatives","BTCF0:USTF0",1729909522704,0.074984,66778.0,66769.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1729909522905,0.06483318,66771.0,66761.0,0.07793526]
["bitfinex-derivatives","BTCF0:USTF0",1729909523110,0.06483318,66771.0,66767.0,0.22387395]
["bitfinex-derivatives","BTCF0:USTF0",1729909523111,0.06483318,66769.0,66767.0,0.22387395]
["bitfinex-derivatives","BTCF0:USTF0",1729909523313,0.107092,66770.0,66760.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1729909523500,0.107092,66770.0,66766.0,0.38489156]
["bitfinex-derivatives","BTCF0:USTF0",1729909523901,0.107092,66770.0,66767.0,0.12966636]
["bitfinex-derivatives","BTCF0:USTF0",1729909524116,0.0321,66770.0,66767.0,0.35567338]
["bitfinex-derivatives","BTCF0:USTF0",1729909525510,0.107281,66781.0,66768.0,0.074994]
["bitfinex-derivatives","BTCF0:USTF0",1729909525814,0.074983,66779.0,66772.0,0.12966636]
["bitfinex-derivatives","BTCF0:USTF0",1729909526205,0.0331,66780.0,66773.0,0.22586194]
["bitfinex-derivatives","BTCF0:USTF0",1729909526206,0.06483318,66774.0,66773.0,0.22586194]
["bitfinex-derivatives","BTCF0:USTF0",1729909526417,0.06483318,66774.0,66766.0,0.38489156]
["bitfinex-derivatives","BTCF0:USTF0",1729909526616,0.13982018,66775.0,66772.0,0.07476474]
["bitfinex-derivatives","BTCF0:USTF0",1729909526918,0.3608,66778.0,66773.0,0.32036359]
["bitfinex-derivatives","BTCF0:USTF0",1729909527221,0.108082,66780.0,66774.0,0.09573141]
["bitfinex-derivatives","BTCF0:USTF0",1729909527512,0.108082,66780.0,66778.0,0.07458131]
["bitfinex-derivatives","BTCF0:USTF0",1729909528106,0.108082,66780.0,66777.0,0.07458131]
["bitfinex-derivatives","BTCF0:USTF0",1729909529008,0.108082,66780.0,66778.0,0.095503]
["bitfinex-derivatives","BTCF0:USTF0",1729909529214,0.108082,66780.0,66777.0,0.07458131]
["bitfinex-derivatives","BTCF0:USTF0",1729909531420,0.0323,66781.0,66779.0,0.13941449]
["bitfinex-derivatives","BTCF0:USTF0",1729909531608,0.3608,66784.0,66780.0,0.16035176]
["bitfinex-derivatives","BTCF0:USTF0",1729909531813,0.3608,66784.0,66781.0,0.09551858]
["bitfinex-derivatives","BTCF0:USTF0",1729909532014,0.3608,66784.0,66782.0,0.09551858]
["bitfinex-derivatives","BTCF0:USTF0",1729909532211,0.3608,66784.0,66783.0,0.09551858]
["bitfinex-derivatives","BTCF0:USTF0",1729909532607,0.3608,66784.0,66783.0,0.16035176]
["bitfinex-derivatives","BTCF0:USTF0",1729909533219,0.3608,66784.0,66783.0,0.16039548]
["bitfinex-derivatives","BTCF0:USTF0",1729909533613,0.3608,66784.0,66783.0,0.06483318]
["bitfinex-derivatives","BTCF0:USTF0",1729909535017,0.074972,66789.0,66783.0,0.06483318]
["bitfinex-derivatives","BTCF0:USTF0",1729909535317,0.3608,66787.0,66783.0,0.08641752]
["bitfinex-derivatives","BTCF0:USTF0",1729909537014,0.074972,66789.0,66783.0,0.08641752]
["bitfinex-derivatives","BTCF0:USTF0",1729909537515,0.074973,66788.0,66783.0,0.08641752]
["bitfinex-derivatives","BTCF0:USTF0",1729909537715,0.074973,66788.0,66779.0,0.074982]
["bitfinex-derivatives","BTCF0:USTF0",1729909537716,0.06483318,66784.0,66779.0,0.04472469]
["bitfinex-derivatives","BTCF0:USTF0",1729909537920,0.3608,66783.0,66778.0,0.04472469]
["bitfinex-derivatives","BTCF0:USTF0",1729909538108,0.3608,66783.0,66776.0,0.46048]
["bitfinex-derivatives","BTCF0:USTF0",1729909538109,0.074976,66785.0,66781.0,0.22311661]
["bitfinex-derivatives","BTCF0:USTF0",1729909538420,0.074976,66785.0,66779.0,0.22311661]
["bitfinex-derivatives","BTCF0:USTF0",1729909538718,0.074976,66785.0,66781.0,0.22481368]
["bitfinex-derivatives","BTCF0:USTF0",1729909539015,0.074976,66785.0,66777.0,0.26953837]
["bitfinex-derivatives","BTCF0:USTF0",1729909539220,0.074976,66785.0,66782.0,0.22481368]
["bitfinex-derivatives","BTCF0:USTF0",1729909539409,0.074976,66785.0,66781.0,0.22481368]
["bitfinex-derivatives","BTCF0:USTF0",1729909539607,0.074976,66785.0,66779.0,0.12966636]
["bitfinex-derivatives","BTCF0:USTF0",1729909539909,0.074976,66785.0,66782.0,0.22328163]
["bitfinex-derivatives","BTCF0:USTF0",1729909540109,0.074976,66785.0,66780.0,0.22328163]
["bitfinex-derivatives","BTCF0:USTF0",1729909540317,0.074976,66785.0,66779.0,0.12966636]
["bitfinex-derivatives","BTCF0:USTF0",1729909540620,0.074976,66785.0,66781.0,0.22328163]
["bitfinex-derivatives","BTCF0:USTF0",1729909540815,0.074976,66785.0,66780.0,0.22578466]
["bitfinex-derivatives","BTCF0:USTF0",1729909541016,0.074976,66785.0,66782.0,0.22578466]
["bitfinex-derivatives","BTCF0:USTF0",1729909541415,0.074976,66785.0,66781.0,0.22578466]
["bitfinex-derivatives","BTCF0:USTF0",1729909541718,0.074976,66785.0,66782.0,0.32142983]
["bitfinex-derivatives","BTCF0:USTF0",1729909541931,0.074976,66785.0,66783.0,0.09538551]
["bitfinex-derivatives","BTCF0:USTF0",1729909542216,0.074976,66785.0,66784.0,0.09540622]
["bitfinex-derivatives","BTCF0:USTF0",1729909546822,0.074976,66785.0,66784.0,0.09545099]
["bitfinex-derivatives","BTCF0:USTF0",1729909549109,0.40438593,66790.0,66784.0,0.09545099]
["bitfinex-derivatives","BTCF0:USTF0",1729909549316,0.40334592,66790.0,66786.0,0.07453899]
["bitfinex-derivatives","BTCF0:USTF0",1729909549623,0.40334592,66790.0,66787.0,0.07453899]
["bitfinex-derivatives","BTCF0:USTF0",1729909549624,0.47831692,66790.0,66787.0,0.07453899]
["bitfinex-derivatives","BTCF0:USTF0",1729909549827,0.435771,66790.0,66789.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909550018,0.0953,66792.0,66789.0,0.18034682]
["bitfinex-derivatives","BTCF0:USTF0",1729909550019,0.0316,66792.0,66789.0,0.18034682]
["bitfinex-derivatives","BTCF0:USTF0",1729909550219,0.0316,66792.0,66791.0,0.0745242]
["bitfinex-derivatives","BTCF0:USTF0",1729909550415,0.0316,66792.0,66791.0,0.09513001]
["bitfinex-derivatives","BTCF0:USTF0",1729909551525,0.0316,66792.0,66791.0,0.09524815]
["bitfinex-derivatives","BTCF0:USTF0",1729909556033,0.0316,66792.0,66791.0,0.09508767]
["bitfinex-derivatives","BTCF0:USTF0",1729909556732,0.0316,66792.0,66789.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909557121,0.0316,66792.0,66790.0,0.22539044]
["bitfinex-derivatives","BTCF0:USTF0",1729909561033,0.07497,66791.0,66786.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729909561236,0.07497,66791.0,66786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909561427,0.07497,66791.0,66787.0,0.22511864]
["bitfinex-derivatives","BTCF0:USTF0",1729909561629,0.07497,66791.0,66787.0,0.26980809]
["bitfinex-derivatives","BTCF0:USTF0",1729909561932,0.0316,66792.0,66789.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909562237,0.0316,66792.0,66790.0,0.22531702]
["bitfinex-derivatives","BTCF0:USTF0",1729909564034,0.0316,66792.0,66791.0,0.0951057]
["bitfinex-derivatives","BTCF0:USTF0",1729909565733,0.00224611,66795.0,66791.0,0.0951057]
["bitfinex-derivatives","BTCF0:USTF0",1729909565940,0.00224611,66795.0,66794.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909566134,0.00224611,66795.0,66794.0,0.18019754]
["bitfinex-derivatives","BTCF0:USTF0",1729909571343,0.00224611,66795.0,66794.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909571536,0.00224611,66795.0,66794.0,0.18024242]
["bitfinex-derivatives","BTCF0:USTF0",1729909571730,0.00224611,66795.0,66794.0,0.40470345]
["bitfinex-derivatives","BTCF0:USTF0",1729909571930,0.07496,66799.0,66794.0,0.40470345]
["bitfinex-derivatives","BTCF0:USTF0",1729909572131,0.0303,66802.0,66798.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909572332,0.05159546,66802.0,66801.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909572542,0.0303,66802.0,66801.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909573545,0.0308,66808.0,66801.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909573546,0.3608,66809.0,66803.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729909573747,0.3608,66809.0,66808.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909574240,0.02138836,66816.0,66808.0,0.31051864]
["bitfinex-derivatives","BTCF0:USTF0",1729909574450,0.04254592,66809.0,66801.0,0.02117232]
["bitfinex-derivatives","BTCF0:USTF0",1729909574750,0.074951,66807.0,66803.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909575048,0.0328,66806.0,66801.0,0.12009232]
["bitfinex-derivatives","BTCF0:USTF0",1729909575352,0.0328,66806.0,66803.0,0.22598912]
["bitfinex-derivatives","BTCF0:USTF0",1729909575646,0.0328,66806.0,66805.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909575845,0.074945,66813.0,66805.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909576045,0.074945,66813.0,66812.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909576645,0.0311,66816.0,66812.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909576947,0.13446702,66818.0,66812.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909576948,0.13446702,66818.0,66815.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909578042,0.13446702,66818.0,66815.0,0.10688936]
["bitfinex-derivatives","BTCF0:USTF0",1729909578246,0.074938,66819.0,66815.0,0.10688936]
["bitfinex-derivatives","BTCF0:USTF0",1729909578445,0.074938,66819.0,66818.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909580646,0.04254592,66818.0,66814.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909580842,0.074941,66817.0,66812.0,0.02195734]
["bitfinex-derivatives","BTCF0:USTF0",1729909581044,0.074941,66817.0,66813.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909581249,0.074941,66817.0,66816.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909583942,0.0311,66822.0,66816.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909584144,0.0311,66822.0,66820.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909587957,0.3608,66821.0,66820.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909590855,0.3608,66821.0,66818.0,0.0216968]
["bitfinex-derivatives","BTCF0:USTF0",1729909591048,0.3608,66821.0,66817.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909591859,0.3608,66821.0,66817.0,0.12960365]
["bitfinex-derivatives","BTCF0:USTF0",1729909593042,0.3608,66821.0,66820.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909599349,0.40051057,66821.0,66820.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909601357,0.0311,66822.0,66820.0,0.62215555]
["bitfinex-derivatives","BTCF0:USTF0",1729909601652,0.0311,66822.0,66821.0,0.56905275]
["bitfinex-derivatives","BTCF0:USTF0",1729909602052,0.0311,66822.0,66821.0,0.56840482]
["bitfinex-derivatives","BTCF0:USTF0",1729909603455,0.0311,66822.0,66821.0,0.20760482]
["bitfinex-derivatives","BTCF0:USTF0",1729909606162,0.07493,66826.0,66821.0,0.20760482]
["bitfinex-derivatives","BTCF0:USTF0",1729909606362,0.07493,66826.0,66825.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909606569,0.07493,66826.0,66825.0,0.17972387]
["bitfinex-derivatives","BTCF0:USTF0",1729909608357,0.21503208,66826.0,66825.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909608558,0.21503208,66826.0,66821.0,0.13074]
["bitfinex-derivatives","BTCF0:USTF0",1729909608863,0.08692361,66825.0,66824.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909610259,0.08692361,66825.0,66821.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1729909610564,0.07493,66826.0,66824.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909610867,0.0872525,66825.0,66824.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909611564,0.0872525,66825.0,66821.0,0.1307]
["bitfinex-derivatives","BTCF0:USTF0",1729909611763,0.0872525,66825.0,66821.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729909611764,0.0872525,66824.0,66821.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729909611962,0.0872525,66824.0,66823.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909614561,0.04037511,66824.0,66823.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909614763,0.04254592,66823.0,66816.0,0.02171287]
["bitfinex-derivatives","BTCF0:USTF0",1729909615066,0.16230102,66822.0,66817.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729909615266,0.08731981,66821.0,66817.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729909615769,0.074935,66822.0,66817.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729909615770,0.04036291,66820.0,66817.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729909616064,0.04036291,66819.0,66816.0,0.18389184]
["bitfinex-derivatives","BTCF0:USTF0",1729909616368,0.074936,66821.0,66817.0,0.20725788]
["bitfinex-derivatives","BTCF0:USTF0",1729909616672,0.074936,66821.0,66819.0,0.08926751]
["bitfinex-derivatives","BTCF0:USTF0",1729909616875,0.074936,66821.0,66820.0,0.09455352]
["bitfinex-derivatives","BTCF0:USTF0",1729909617070,0.11748192,66821.0,66820.0,0.16895506]
["bitfinex-derivatives","BTCF0:USTF0",1729909617264,0.11748192,66821.0,66819.0,0.07440154]
["bitfinex-derivatives","BTCF0:USTF0",1729909618070,0.0306,66820.0,66819.0,0.07440154]
["bitfinex-derivatives","BTCF0:USTF0",1729909618262,0.0306,66820.0,66819.0,0.16925544]
["bitfinex-derivatives","BTCF0:USTF0",1729909618463,0.074938,66819.0,66817.0,0.07440154]
["bitfinex-derivatives","BTCF0:USTF0",1729909618672,0.40334592,66818.0,66817.0,0.07440154]
["bitfinex-derivatives","BTCF0:USTF0",1729909618865,0.07494,66817.0,66816.0,0.07440154]
["bitfinex-derivatives","BTCF0:USTF0",1729909619067,0.07494,66817.0,66816.0,0.16937959]
["bitfinex-derivatives","BTCF0:USTF0",1729909619266,0.074943,66814.0,66811.0,0.00224462]
["bitfinex-derivatives","BTCF0:USTF0",1729909619468,0.435746,66812.0,66811.0,0.00224462]
["bitfinex-derivatives","BTCF0:USTF0",1729909619672,0.435746,66812.0,66806.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909619966,0.3608,66812.0,66809.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909620166,0.3608,66818.0,66809.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909620167,0.43574,66818.0,66809.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909620363,0.43574,66818.0,66816.0,0.05955274]
["bitfinex-derivatives","BTCF0:USTF0",1729909620573,0.43574,66818.0,66817.0,0.05955274]
["bitfinex-derivatives","BTCF0:USTF0",1729909620876,0.43574,66818.0,66813.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909621063,0.43574,66818.0,66817.0,0.05954088]
["bitfinex-derivatives","BTCF0:USTF0",1729909622571,0.47828592,66818.0,66817.0,0.05954088]
["bitfinex-derivatives","BTCF0:USTF0",1729909622980,0.47828592,66818.0,66816.0,0.05954088]
["bitfinex-derivatives","BTCF0:USTF0",1729909623174,0.074941,66816.0,66815.0,0.05954088]
["bitfinex-derivatives","BTCF0:USTF0",1729909623370,0.08509184,66816.0,66806.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909623675,0.36184001,66817.0,66801.0,0.05954088]
["bitfinex-derivatives","BTCF0:USTF0",1729909623676,0.074952,66807.0,66804.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909624067,0.074952,66807.0,66803.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909624266,0.074952,66807.0,66802.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909624663,0.39392001,66809.0,66799.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909624664,0.44589184,66803.0,66799.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909624875,0.44589184,66803.0,66798.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909625082,0.44589184,66803.0,66799.0,0.22369318]
["bitfinex-derivatives","BTCF0:USTF0",1729909625375,0.44589184,66803.0,66797.0,0.26833891]
["bitfinex-derivatives","BTCF0:USTF0",1729909625575,0.04254592,66800.0,66797.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909625776,0.04254592,66800.0,66795.0,0.26833891]
["bitfinex-derivatives","BTCF0:USTF0",1729909625964,0.04254592,66800.0,66796.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909626275,0.40438593,66803.0,66795.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909626276,0.04254592,66796.0,66795.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909626472,0.11750692,66799.0,66794.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909626777,0.074961,66799.0,66796.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909626975,0.074961,66799.0,66794.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909627377,0.04254592,66794.0,66791.0,0.04464573]
["bitfinex-derivatives","BTCF0:USTF0",1729909627567,0.074961,66799.0,66793.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909627568,0.04254592,66797.0,66793.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909627770,0.074961,66799.0,66793.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909628578,0.04254592,66802.0,66790.0,0.38340359]
["bitfinex-derivatives","BTCF0:USTF0",1729909628579,0.3608,66803.0,66797.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909628879,0.3608,66803.0,66801.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909629081,0.3608,66803.0,66798.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909630978,0.3608,66803.0,66795.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1729909631176,0.04254592,66801.0,66795.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1729909631384,0.04254592,66801.0,66798.0,0.05954088]
["bitfinex-derivatives","BTCF0:USTF0",1729909631780,0.11750392,66801.0,66800.0,0.04454553]
["bitfinex-derivatives","BTCF0:USTF0",1729909631982,0.074958,66801.0,66799.0,0.04454553]
["bitfinex-derivatives","BTCF0:USTF0",1729909632683,0.074958,66801.0,66800.0,0.04454553]
["bitfinex-derivatives","BTCF0:USTF0",1729909634183,0.3608,66803.0,66800.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909634381,0.3608,66803.0,66800.0,0.14463272]
["bitfinex-derivatives","BTCF0:USTF0",1729909634580,0.3608,66803.0,66801.0,0.05954088]
["bitfinex-derivatives","BTCF0:USTF0",1729909635087,0.3608,66803.0,66802.0,0.22354267]
["bitfinex-derivatives","BTCF0:USTF0",1729909637182,0.3608,66805.0,66802.0,0.22354267]
["bitfinex-derivatives","BTCF0:USTF0",1729909637579,0.3608,66805.0,66802.0,0.28308355]
["bitfinex-derivatives","BTCF0:USTF0",1729909637979,0.3608,66805.0,66802.0,0.05954088]
["bitfinex-derivatives","BTCF0:USTF0",1729909638284,0.3608,66805.0,66803.0,0.22516993]
["bitfinex-derivatives","BTCF0:USTF0",1729909643891,0.3608,66805.0,66804.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909645092,0.435748,66810.0,66804.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909645486,0.47829392,66810.0,66804.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909645683,0.074952,66807.0,66804.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909646090,0.074952,66807.0,66802.0,0.02157932]
["bitfinex-derivatives","BTCF0:USTF0",1729909646293,0.074952,66807.0,66801.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909646488,0.074952,66807.0,66803.0,0.22446797]
["bitfinex-derivatives","BTCF0:USTF0",1729909646792,0.04254592,66806.0,66802.0,0.22446797]
["bitfinex-derivatives","BTCF0:USTF0",1729909646996,0.40334592,66803.0,66801.0,0.02195184]
["bitfinex-derivatives","BTCF0:USTF0",1729909647182,0.40334592,66803.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909647388,0.40334592,66803.0,66789.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909647389,0.074964,66796.0,66789.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909648095,0.074964,66796.0,66791.0,0.38194385]
["bitfinex-derivatives","BTCF0:USTF0",1729909650394,0.074964,66796.0,66792.0,0.20760591]
["bitfinex-derivatives","BTCF0:USTF0",1729909651802,0.074964,66796.0,66792.0,0.09471238]
["bitfinex-derivatives","BTCF0:USTF0",1729909654896,0.04254592,66795.0,66792.0,0.09471238]
["bitfinex-derivatives","BTCF0:USTF0",1729909655495,0.074965,66795.0,66793.0,0.20786547]
["bitfinex-derivatives","BTCF0:USTF0",1729909655794,0.105065,66795.0,66794.0,0.09471238]
["bitfinex-derivatives","BTCF0:USTF0",1729909656001,0.14761092,66795.0,66794.0,0.09471238]
["bitfinex-derivatives","BTCF0:USTF0",1729909659096,0.14761092,66795.0,66793.0,0.07458676]
["bitfinex-derivatives","BTCF0:USTF0",1729909659309,0.074967,66793.0,66792.0,0.07458676]
["bitfinex-derivatives","BTCF0:USTF0",1729909659510,0.11751292,66793.0,66791.0,0.07458676]
["bitfinex-derivatives","BTCF0:USTF0",1729909659700,0.04254592,66792.0,66791.0,0.07458676]
["bitfinex-derivatives","BTCF0:USTF0",1729909659897,0.04254592,66792.0,66791.0,0.16990921]
["bitfinex-derivatives","BTCF0:USTF0",1729909660411,0.04254592,66792.0,66790.0,0.07458676]
["bitfinex-derivatives","BTCF0:USTF0",1729909660707,0.04254592,66791.0,66790.0,0.07458676]
["bitfinex-derivatives","BTCF0:USTF0",1729909660895,0.04254592,66791.0,66790.0,0.16989395]
["bitfinex-derivatives","BTCF0:USTF0",1729909662110,0.04254592,66791.0,66790.0,0.07458676]
["bitfinex-derivatives","BTCF0:USTF0",1729909662313,0.07497,66790.0,66789.0,0.07458676]
["bitfinex-derivatives","BTCF0:USTF0",1729909662507,0.07497,66790.0,66789.0,0.16988671]
["bitfinex-derivatives","BTCF0:USTF0",1729909662805,0.56667592,66790.0,66789.0,0.16988671]
["bitfinex-derivatives","BTCF0:USTF0",1729909663005,0.074973,66788.0,66787.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1729909663205,0.11751892,66788.0,66787.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1729909663400,0.524173,66788.0,66787.0,0.06189707]
["bitfinex-derivatives","BTCF0:USTF0",1729909663908,0.074973,66788.0,66787.0,0.06189707]
["bitfinex-derivatives","BTCF0:USTF0",1729909664207,0.524173,66788.0,66787.0,0.05965138]
["bitfinex-derivatives","BTCF0:USTF0",1729909664512,0.524173,66788.0,66786.0,0.05965138]
["bitfinex-derivatives","BTCF0:USTF0",1729909664513,0.04254592,66787.0,66786.0,0.05965138]
["bitfinex-derivatives","BTCF0:USTF0",1729909664704,0.07524592,66787.0,66786.0,0.05965138]
["bitfinex-derivatives","BTCF0:USTF0",1729909664900,0.52444592,66787.0,66786.0,0.05965138]
["bitfinex-derivatives","BTCF0:USTF0",1729909665212,0.07524592,66787.0,66786.0,0.05965138]
["bitfinex-derivatives","BTCF0:USTF0",1729909665397,0.15022092,66787.0,66786.0,0.05963575]
["bitfinex-derivatives","BTCF0:USTF0",1729909666305,0.074976,66786.0,66782.0,0.07458676]
["bitfinex-derivatives","BTCF0:USTF0",1729909666506,0.04254592,66783.0,66782.0,0.07458676]
["bitfinex-derivatives","BTCF0:USTF0",1729909666705,0.04254592,66783.0,66782.0,0.17013863]
["bitfinex-derivatives","BTCF0:USTF0",1729909668111,0.04254592,66783.0,66782.0,0.19206358]
["bitfinex-derivatives","BTCF0:USTF0",1729909670915,0.04254592,66783.0,66782.0,0.11747682]
["bitfinex-derivatives","BTCF0:USTF0",1729909671811,0.04254592,66784.0,66782.0,0.11747682]
["bitfinex-derivatives","BTCF0:USTF0",1729909672006,0.04254592,66784.0,66783.0,0.07452307]
["bitfinex-derivatives","BTCF0:USTF0",1729909672409,0.3608,66785.0,66783.0,0.15961491]
["bitfinex-derivatives","BTCF0:USTF0",1729909672610,0.04254592,66790.0,66784.0,0.09545399]
["bitfinex-derivatives","BTCF0:USTF0",1729909672808,0.04254592,66790.0,66787.0,0.07451638]
["bitfinex-derivatives","BTCF0:USTF0",1729909674018,0.11751692,66790.0,66787.0,0.07451638]
["bitfinex-derivatives","BTCF0:USTF0",1729909674517,0.11751692,66790.0,66786.0,0.07451638]
["bitfinex-derivatives","BTCF0:USTF0",1729909674713,0.11751692,66790.0,66787.0,0.07451638]
["bitfinex-derivatives","BTCF0:USTF0",1729909674916,0.08509184,66788.0,66787.0,0.07451638]
["bitfinex-derivatives","BTCF0:USTF0",1729909675107,0.08509184,66788.0,66783.0,0.08953648]
["bitfinex-derivatives","BTCF0:USTF0",1729909675108,0.074976,66785.0,66783.0,0.07451638]
["bitfinex-derivatives","BTCF0:USTF0",1729909675309,0.074976,66785.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909675310,0.074978,66783.0,66782.0,0.07451638]
["bitfinex-derivatives","BTCF0:USTF0",1729909675615,0.11752392,66783.0,66782.0,0.17009528]
["bitfinex-derivatives","BTCF0:USTF0",1729909676519,0.11752392,66783.0,66782.0,0.19122104]
["bitfinex-derivatives","BTCF0:USTF0",1729909676811,0.11752392,66783.0,66782.0,0.11670466]
["bitfinex-derivatives","BTCF0:USTF0",1729909678309,0.074978,66783.0,66782.0,0.11670466]
["bitfinex-derivatives","BTCF0:USTF0",1729909679013,0.074978,66783.0,66782.0,0.0955789]
["bitfinex-derivatives","BTCF0:USTF0",1729909680013,0.3608,66785.0,66782.0,0.0955789]
["bitfinex-derivatives","BTCF0:USTF0",1729909680213,0.3608,66785.0,66781.0,0.12143648]
["bitfinex-derivatives","BTCF0:USTF0",1729909680214,0.3608,66785.0,66783.0,0.0955789]
["bitfinex-derivatives","BTCF0:USTF0",1729909680517,0.40334592,66785.0,66784.0,0.0955789]
["bitfinex-derivatives","BTCF0:USTF0",1729909682306,0.3608,66785.0,66784.0,0.0955789]
["bitfinex-derivatives","BTCF0:USTF0",1729909685116,0.3608,66785.0,66784.0,0.09574874]
["bitfinex-derivatives","BTCF0:USTF0",1729909686416,0.3608,66785.0,66784.0,0.18528522]
["bitfinex-derivatives","BTCF0:USTF0",1729909687522,0.3608,66785.0,66784.0,0.09574874]
["bitfinex-derivatives","BTCF0:USTF0",1729909690618,0.435767,66793.0,66784.0,0.55227403]
["bitfinex-derivatives","BTCF0:USTF0",1729909690829,0.435767,66793.0,66789.0,0.08965169]
["bitfinex-derivatives","BTCF0:USTF0",1729909690830,0.04254592,66790.0,66789.0,0.08965169]
["bitfinex-derivatives","BTCF0:USTF0",1729909691123,0.04254592,66790.0,66789.0,0.09574874]
["bitfinex-derivatives","BTCF0:USTF0",1729909691318,0.04254592,66790.0,66789.0,0.18539158]
["bitfinex-derivatives","BTCF0:USTF0",1729909691520,0.04254592,66790.0,66789.0,0.09574874]
["bitfinex-derivatives","BTCF0:USTF0",1729909691820,0.08509184,66790.0,66789.0,0.09574874]
["bitfinex-derivatives","BTCF0:USTF0",1729909692023,0.08509184,66790.0,66789.0,0.18539476]
["bitfinex-derivatives","BTCF0:USTF0",1729909692215,0.08509184,66790.0,66789.0,0.09574874]
["bitfinex-derivatives","BTCF0:USTF0",1729909693718,0.08509184,66790.0,66789.0,0.18538624]
["bitfinex-derivatives","BTCF0:USTF0",1729909694022,0.08509184,66790.0,66789.0,0.09574874]
["bitfinex-derivatives","BTCF0:USTF0",1729909696623,0.08509184,66790.0,66789.0,0.09543377]
["bitfinex-derivatives","BTCF0:USTF0",1729909696823,0.16006284,66790.0,66789.0,0.09543377]
["bitfinex-derivatives","BTCF0:USTF0",1729909697733,0.074971,66790.0,66789.0,0.09543377]
["bitfinex-derivatives","BTCF0:USTF0",1729909697928,0.11751692,66790.0,66789.0,0.09543377]
["bitfinex-derivatives","BTCF0:USTF0",1729909700533,0.11751692,66790.0,66789.0,0.18507127]
["bitfinex-derivatives","BTCF0:USTF0",1729909701527,0.11751692,66790.0,66789.0,0.09542854]
["bitfinex-derivatives","BTCF0:USTF0",1729909701528,0.16006284,66790.0,66789.0,0.09542854]
["bitfinex-derivatives","BTCF0:USTF0",1729909701828,0.16006284,66790.0,66789.0,0.17012695]
["bitfinex-derivatives","BTCF0:USTF0",1729909702030,0.89505184,66790.0,66787.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909702225,0.11751892,66788.0,66786.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909702432,0.074975,66786.0,66785.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909702618,0.20261276,66786.0,66784.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909702822,0.074977,66784.0,66783.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909703017,0.47832292,66784.0,66783.0,0.17056086]
["bitfinex-derivatives","BTCF0:USTF0",1729909703223,0.50902292,66784.0,66783.0,0.17056086]
["bitfinex-derivatives","BTCF0:USTF0",1729909703433,0.50902292,66784.0,66783.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909703924,0.14822292,66784.0,66783.0,0.17059045]
["bitfinex-derivatives","BTCF0:USTF0",1729909704229,0.50902292,66784.0,66783.0,0.17059045]
["bitfinex-derivatives","BTCF0:USTF0",1729909704425,0.50902292,66784.0,66783.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909704622,0.50902292,66784.0,66782.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909704821,0.04254592,66783.0,66782.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909705328,0.40334592,66783.0,66782.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909705531,0.40334592,66783.0,66781.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909705532,0.07498,66782.0,66781.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909705836,0.11752592,66782.0,66781.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909706026,0.11752592,66782.0,66780.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909706231,0.04254592,66781.0,66780.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909706428,0.40334592,66781.0,66780.0,0.1706548]
["bitfinex-derivatives","BTCF0:USTF0",1729909706732,0.40334592,66781.0,66780.0,0.17067165]
["bitfinex-derivatives","BTCF0:USTF0",1729909708931,0.40334592,66781.0,66780.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909711432,0.04254592,66781.0,66780.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909711632,0.40334592,66781.0,66780.0,0.07469841]
["bitfinex-derivatives","BTCF0:USTF0",1729909712430,0.074982,66780.0,66779.0,0.02209483]
["bitfinex-derivatives","BTCF0:USTF0",1729909712626,0.074983,66779.0,66775.0,0.0896375]
["bitfinex-derivatives","BTCF0:USTF0",1729909712827,0.04254592,66776.0,66775.0,0.0896375]
["bitfinex-derivatives","BTCF0:USTF0",1729909713832,0.04254592,66776.0,66775.0,0.11156862]
["bitfinex-derivatives","BTCF0:USTF0",1729909714039,0.04254592,66776.0,66775.0,0.02193112]
["bitfinex-derivatives","BTCF0:USTF0",1729909714227,0.04254592,66776.0,66770.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729909714428,0.04254592,66772.0,66770.0,0.074993]
["bitfinex-derivatives","BTCF0:USTF0",1729909716638,0.04254592,66772.0,66770.0,0.09663721]
["bitfinex-derivatives","BTCF0:USTF0",1729909717228,0.04254592,66772.0,66770.0,0.02164421]
["bitfinex-derivatives","BTCF0:USTF0",1729909717429,0.04254592,66772.0,66769.0,0.00224641]
["bitfinex-derivatives","BTCF0:USTF0",1729909717739,0.04254592,66772.0,66770.0,0.22339569]
["bitfinex-derivatives","BTCF0:USTF0",1729909719146,0.04254592,66772.0,66771.0,0.1854257]
["bitfinex-derivatives","BTCF0:USTF0",1729909720627,0.04254592,66772.0,66771.0,0.09590071]
["bitfinex-derivatives","BTCF0:USTF0",1729909720838,0.04254592,66772.0,66771.0,0.1854257]
["bitfinex-derivatives","BTCF0:USTF0",1729909721938,0.04254592,66772.0,66771.0,0.09590071]
["bitfinex-derivatives","BTCF0:USTF0",1729909722139,0.08509184,66772.0,66771.0,0.1854257]
["bitfinex-derivatives","BTCF0:USTF0",1729909723040,0.08509184,66772.0,66771.0,0.18542885]
["bitfinex-derivatives","BTCF0:USTF0",1729909724133,0.08509184,66772.0,66771.0,0.09590386]
["bitfinex-derivatives","BTCF0:USTF0",1729909724440,0.11753592,66773.0,66771.0,0.09590386]
["bitfinex-derivatives","BTCF0:USTF0",1729909724441,0.16008184,66773.0,66771.0,0.09590386]
["bitfinex-derivatives","BTCF0:USTF0",1729909724633,0.16008184,66773.0,66769.0,0.11303167]
["bitfinex-derivatives","BTCF0:USTF0",1729909724634,0.16008184,66773.0,66772.0,0.09590386]
["bitfinex-derivatives","BTCF0:USTF0",1729909725341,0.16008184,66773.0,66772.0,0.17049095]
["bitfinex-derivatives","BTCF0:USTF0",1729909726333,0.16008184,66773.0,66772.0,0.07458709]
["bitfinex-derivatives","BTCF0:USTF0",1729909726740,0.16008184,66773.0,66771.0,0.07458709]
["bitfinex-derivatives","BTCF0:USTF0",1729909727144,0.11753592,66773.0,66771.0,0.07458709]
["bitfinex-derivatives","BTCF0:USTF0",1729909727344,0.11753592,66773.0,66772.0,0.07458709]
["bitfinex-derivatives","BTCF0:USTF0",1729909727545,0.11753592,66773.0,66772.0,0.17069009]
["bitfinex-derivatives","BTCF0:USTF0",1729909728241,0.11753592,66773.0,66772.0,0.096103]
["bitfinex-derivatives","BTCF0:USTF0",1729909728444,0.11753592,66773.0,66772.0,0.17070395]
["bitfinex-derivatives","BTCF0:USTF0",1729909728747,0.20262776,66773.0,66772.0,0.17070395]
["bitfinex-derivatives","BTCF0:USTF0",1729909729245,0.20262776,66773.0,66772.0,0.096103]
["bitfinex-derivatives","BTCF0:USTF0",1729909729747,0.16008184,66773.0,66772.0,0.096103]
["bitfinex-derivatives","BTCF0:USTF0",1729909730542,0.07499,66773.0,66772.0,0.096103]
["bitfinex-derivatives","BTCF0:USTF0",1729909730853,0.11753592,66773.0,66772.0,0.096103]
["bitfinex-derivatives","BTCF0:USTF0",1729909732353,0.11753592,66773.0,66772.0,0.0962428]
["bitfinex-derivatives","BTCF0:USTF0",1729909732741,0.07499,66773.0,66772.0,0.0962428]
["bitfinex-derivatives","BTCF0:USTF0",1729909734337,0.07499,66773.0,66772.0,0.2110391]
["bitfinex-derivatives","BTCF0:USTF0",1729909736550,0.11753592,66773.0,66772.0,0.2110391]
["bitfinex-derivatives","BTCF0:USTF0",1729909736753,0.16008184,66773.0,66772.0,0.2110391]
["bitfinex-derivatives","BTCF0:USTF0",1729909743247,0.07499,66773.0,66772.0,0.2110391]
["bitfinex-derivatives","BTCF0:USTF0",1729909743446,0.11753592,66773.0,66772.0,0.2110391]
["bitfinex-derivatives","BTCF0:USTF0",1729909744860,0.20262776,66773.0,66772.0,0.2110391]
["bitfinex-derivatives","BTCF0:USTF0",1729909745358,0.16008184,66773.0,66772.0,0.0962428]
["bitfinex-derivatives","BTCF0:USTF0",1729909745956,0.07499,66773.0,66772.0,0.0962428]
["bitfinex-derivatives","BTCF0:USTF0",1729909746157,0.11753592,66773.0,66772.0,0.0962428]
["bitfinex-derivatives","BTCF0:USTF0",1729909746356,0.11753592,66773.0,66772.0,0.21127652]
["bitfinex-derivatives","BTCF0:USTF0",1729909749154,0.11753592,66773.0,66772.0,0.0962428]
["bitfinex-derivatives","BTCF0:USTF0",1729909749360,0.11753592,66773.0,66772.0,0.21127149]
["bitfinex-derivatives","BTCF0:USTF0",1729909750052,0.16008184,66773.0,66772.0,0.0962428]
["bitfinex-derivatives","BTCF0:USTF0",1729909759986,0.16008184,66773.0,66772.0,0.21127658]
["bitfinex-derivatives","BTCF0:USTF0",1729909760187,0.16008184,66773.0,66772.0,0.0962428]
["bitfinex-derivatives","BTCF0:USTF0",1729909774000,0.16008184,66773.0,66772.0,0.09665719]
["bitfinex-derivatives","BTCF0:USTF0",1729909775102,0.20262776,66773.0,66772.0,0.09665719]
["bitfinex-derivatives","BTCF0:USTF0",1729909777405,0.20262776,66773.0,66772.0,0.0967013]
["bitfinex-derivatives","BTCF0:USTF0",1729909778906,0.11753592,66773.0,66772.0,0.0967013]
["bitfinex-derivatives","BTCF0:USTF0",1729909782402,0.07499,66773.0,66772.0,0.0967013]
["bitfinex-derivatives","BTCF0:USTF0",1729909782702,0.11753592,66773.0,66772.0,0.0967013]
["bitfinex-derivatives","BTCF0:USTF0",1729909787407,0.07499,66773.0,66772.0,0.0967013]
["bitfinex-derivatives","BTCF0:USTF0",1729909788811,0.074999,66765.0,66764.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729909789019,0.074999,66765.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909789020,0.075005,66759.0,66756.0,0.10444582]
["bitfinex-derivatives","BTCF0:USTF0",1729909789203,0.075005,66759.0,66748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909789204,0.075005,66759.0,66758.0,0.11792255]
["bitfinex-derivatives","BTCF0:USTF0",1729909789506,0.11755092,66759.0,66758.0,0.11792255]
["bitfinex-derivatives","BTCF0:USTF0",1729909789914,0.3608,66765.0,66758.0,0.11792255]
["bitfinex-derivatives","BTCF0:USTF0",1729909790101,0.3608,66772.0,66764.0,0.04254592]
["bitfinex-derivatives","BTCF0:USTF0",1729909790102,0.435791,66772.0,66764.0,0.04254592]
["bitfinex-derivatives","BTCF0:USTF0",1729909790412,0.47833692,66772.0,66767.0,0.04254592]
["bitfinex-derivatives","BTCF0:USTF0",1729909790614,0.47833692,66772.0,66768.0,0.11211158]
["bitfinex-derivatives","BTCF0:USTF0",1729909790919,0.47833692,66772.0,66767.0,0.04254592]
["bitfinex-derivatives","BTCF0:USTF0",1729909791211,0.47833692,66772.0,66768.0,0.11192835]
["bitfinex-derivatives","BTCF0:USTF0",1729909791399,0.47833692,66772.0,66767.0,0.04254592]
["bitfinex-derivatives","BTCF0:USTF0",1729909791602,0.47833692,66772.0,66768.0,0.11200609]
["bitfinex-derivatives","BTCF0:USTF0",1729909791808,0.47833692,66772.0,66767.0,0.04254592]
["bitfinex-derivatives","BTCF0:USTF0",1729909792015,0.47833692,66772.0,66768.0,0.11199855]
["bitfinex-derivatives","BTCF0:USTF0",1729909792208,0.47833692,66772.0,66767.0,0.04254592]
["bitfinex-derivatives","BTCF0:USTF0",1729909792413,0.47833692,66772.0,66768.0,0.11199462]
["bitfinex-derivatives","BTCF0:USTF0",1729909792606,0.47833692,66772.0,66767.0,0.04254592]
["bitfinex-derivatives","BTCF0:USTF0",1729909792908,0.11753692,66772.0,66767.0,0.04254592]
["bitfinex-derivatives","BTCF0:USTF0",1729909793310,0.11753692,66772.0,66767.0,0.06432097]
["bitfinex-derivatives","BTCF0:USTF0",1729909795506,0.11753692,66772.0,66767.0,0.02177505]
["bitfinex-derivatives","BTCF0:USTF0",1729909795706,0.11754092,66769.0,66764.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729909795908,0.11754092,66769.0,66765.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729909795909,0.04254592,66766.0,66765.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729909796103,0.074995,66769.0,66765.0,0.25575249]
["bitfinex-derivatives","BTCF0:USTF0",1729909796307,0.074995,66769.0,66766.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729909800416,0.04254592,66766.0,66764.0,0.38235028]
["bitfinex-derivatives","BTCF0:USTF0",1729909800815,0.11754392,66766.0,66764.0,0.38235028]
["bitfinex-derivatives","BTCF0:USTF0",1729909803504,0.11754392,66766.0,66765.0,0.11204249]
["bitfinex-derivatives","BTCF0:USTF0",1729909803714,0.11754392,66766.0,66765.0,0.09405733]
["bitfinex-derivatives","BTCF0:USTF0",1729909805212,0.52088984,66766.0,66765.0,0.09405733]
["bitfinex-derivatives","BTCF0:USTF0",1729909805414,0.47834392,66766.0,66765.0,0.16878504]
["bitfinex-derivatives","BTCF0:USTF0",1729909805717,0.50030726,66766.0,66764.0,0.07472771]
["bitfinex-derivatives","BTCF0:USTF0",1729909805909,0.04254592,66765.0,66764.0,0.07472771]
["bitfinex-derivatives","BTCF0:USTF0",1729909806108,0.04254592,66765.0,66764.0,0.16903375]
["bitfinex-derivatives","BTCF0:USTF0",1729909806610,0.16009184,66764.0,66763.0,0.07472771]
["bitfinex-derivatives","BTCF0:USTF0",1729909806821,0.08509184,66763.0,66762.0,0.07472771]
["bitfinex-derivatives","BTCF0:USTF0",1729909807116,0.08509184,66763.0,66762.0,0.0597936]
["bitfinex-derivatives","BTCF0:USTF0",1729909807323,0.53445184,66763.0,66761.0,0.0597936]
["bitfinex-derivatives","BTCF0:USTF0",1729909807528,0.075003,66761.0,66760.0,0.0597936]
["bitfinex-derivatives","BTCF0:USTF0",1729909808023,0.555363,66761.0,66760.0,0.0597936]
["bitfinex-derivatives","BTCF0:USTF0",1729909808822,0.08509184,66760.0,66759.0,0.0597936]
["bitfinex-derivatives","BTCF0:USTF0",1729909809124,0.44589184,66760.0,66759.0,0.0597936]
["bitfinex-derivatives","BTCF0:USTF0",1729909809512,0.44589184,66760.0,66758.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1729909809513,0.075006,66759.0,66758.0,0.06204032]
["bitfinex-derivatives","BTCF0:USTF0",1729909810021,0.11755192,66759.0,66758.0,0.06204032]
["bitfinex-derivatives","BTCF0:USTF0",1729909811422,0.11755192,66759.0,66758.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1729909811726,0.47835192,66759.0,66758.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1729909812424,0.435806,66759.0,66758.0,0.00224672]
["bitfinex-derivatives","BTCF0:USTF0",1729909812725,0.075006,66759.0,66756.0,0.08509184]
["bitfinex-derivatives","BTCF0:USTF0",1729909812924,0.075006,66759.0,66758.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729909813224,0.04254592,66765.0,66758.0,0.56266595]
["bitfinex-derivatives","BTCF0:USTF0",1729909813418,0.075001,66764.0,66762.0,0.07462755]
["bitfinex-derivatives","BTCF0:USTF0",1729909813613,0.075002,66762.0,66760.0,0.07462755]
["bitfinex-derivatives","BTCF0:USTF0",1729909813828,0.04254592,66760.0,66758.0,0.07462755]
["bitfinex-derivatives","BTCF0:USTF0",1729909814215,0.11755092,66760.0,66758.0,0.07462755]
["bitfinex-derivatives","BTCF0:USTF0",1729909814521,0.11755092,66760.0,66757.0,0.07462755]
["bitfinex-derivatives","BTCF0:USTF0",1729909814720,0.04254592,66758.0,66757.0,0.07462755]
["bitfinex-derivatives","BTCF0:USTF0",1729909815023,0.04254592,66758.0,66757.0,0.09450224]
["bitfinex-derivatives","BTCF0:USTF0",1729909815223,0.04254592,66758.0,66757.0,0.16914847]
["bitfinex-derivatives","BTCF0:USTF0",1729909815527,0.075008,66757.0,66755.0,0.07464623]
["bitfinex-derivatives","BTCF0:USTF0",1729909815716,0.04254592,66756.0,66754.0,0.07464623]
["bitfinex-derivatives","BTCF0:USTF0",1729909819127,0.04254592,66755.0,66754.0,0.07464623]
["bitfinex-derivatives","BTCF0:USTF0",1729909819309,0.04254592,66755.0,66754.0,0.16930216]
["bitfinex-derivatives","BTCF0:USTF0",1729909820931,0.04254592,66755.0,66754.0,0.09465593]
["bitfinex-derivatives","BTCF0:USTF0",1729909821223,0.04254592,66755.0,66754.0,0.16932516]
["bitfinex-derivatives","BTCF0:USTF0",1729909821530,0.04254592,66755.0,66754.0,0.07466923]
["bitfinex-derivatives","BTCF0:USTF0",1729909821917,0.04254592,66755.0,66754.0,0.16941751]
["bitfinex-derivatives","BTCF0:USTF0",1729909822121,0.04254592,66755.0,66754.0,0.16941733]
["bitfinex-derivatives","BTCF0:USTF0",1729909822316,0.04254592,66755.0,66754.0,0.07466923]
["bitfinex-derivatives","BTCF0:USTF0",1729909822522,0.04254592,66755.0,66754.0,0.16942289]
["bitfinex-derivatives","BTCF0:USTF0",1729909822726,0.04254592,66755.0,66754.0,0.07466923]
["bitfinex-derivatives","BTCF0:USTF0",1729909823227,0.04254592,66755.0,66754.0,0.1694291]
["bitfinex-derivatives","BTCF0:USTF0",1729909823522,0.075012,66753.0,66752.0,0.07468904]
["bitfinex-derivatives","BTCF0:USTF0",1729909823720,0.075015,66751.0,66750.0,0.07468904]
["bitfinex-derivatives","BTCF0:USTF0",1729909824026,0.075015,66751.0,66749.0,0.07468904]
["bitfinex-derivatives","BTCF0:USTF0",1729909824027,0.04254592,66750.0,66749.0,0.07468904]
["bitfinex-derivatives","BTCF0:USTF0",1729909824229,0.075017,66749.0,66748.0,0.07468904]
["bitfinex-derivatives","BTCF0:USTF0",1729909824523,0.075017,66749.0,66747.0,0.43548904]
["bitfinex-derivatives","BTCF0:USTF0",1729909824718,0.075017,66749.0,66747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909826316,0.075017,66749.0,66747.0,0.43548904]
["bitfinex-derivatives","BTCF0:USTF0",1729909826518,0.04254592,66747.0,66746.0,0.07468904]
["bitfinex-derivatives","BTCF0:USTF0",1729909826821,0.04254592,66746.0,66745.0,0.07471695]
["bitfinex-derivatives","BTCF0:USTF0",1729909827022,0.07502,66746.0,66744.0,0.07471695]
["bitfinex-derivatives","BTCF0:USTF0",1729909827226,0.04254592,66745.0,66744.0,0.07471695]
["bitfinex-derivatives","BTCF0:USTF0",1729909827418,0.04254592,66745.0,66744.0,0.17000867]
["bitfinex-derivatives","BTCF0:USTF0",1729909827618,0.04254592,66745.0,66744.0,0.09527553]
["bitfinex-derivatives","BTCF0:USTF0",1729909829720,0.49202592,66745.0,66744.0,0.09527553]
["bitfinex-derivatives","BTCF0:USTF0",1729909830027,0.075022,66744.0,66743.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1729909830232,0.56704792,66744.0,66743.0,0.0471285]
["bitfinex-derivatives","BTCF0:USTF0",1729909830529,0.56704792,66744.0,66743.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1729909831328,0.92784792,66744.0,66743.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1729909832927,0.885302,66744.0,66743.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1729909833127,0.435822,66744.0,66743.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1729909833322,0.92784792,66744.0,66743.0,0.00224721]
["bitfinex-derivatives","BTCF0:USTF0",1729909835531,0.92784792,66744.0,66737.0,0.05983424]
["bitfinex-derivatives","BTCF0:USTF0",1729909835532,0.53457184,66743.0,66737.0,0.05983424]
["bitfinex-derivatives","BTCF0:USTF0",1729909835729,0.52092084,66738.0,66737.0,0.05983424]
["bitfinex-derivatives","BTCF0:USTF0",1729909835933,0.44589184,66738.0,66730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729909836135,0.11758292,66731.0,66730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729909837027,0.075037,66731.0,66730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729909840227,0.11758292,66731.0,66730.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729909840426,0.56714292,66731.0,66729.0,0.08970004]
["bitfinex-derivatives","BTCF0:USTF0",1729909840726,0.04254592,66730.0,66729.0,0.08970004]
["bitfinex-derivatives","BTCF0:USTF0",1729909841937,0.40334592,66730.0,66722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729909842233,0.06488962,66723.0,66722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729909847041,0.13993562,66724.0,66722.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729909847435,0.06488962,66723.0,66721.0,0.05976742]
["bitfinex-derivatives","BTCF0:USTF0",1729909847635,0.075048,66721.0,66720.0,0.05976742]
["bitfinex-derivatives","BTCF0:USTF0",1729909847842,0.13993762,66721.0,66720.0,0.05976742]
["bitfinex-derivatives","BTCF0:USTF0",1729909850438,0.13993762,66721.0,66719.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729909851036,0.075048,66721.0,66719.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729909851236,0.06488962,66724.0,66719.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729909851442,0.13993562,66724.0,66722.0,0.05976071]
["bitfinex-derivatives","BTCF0:USTF0",1729909851643,0.07504,66729.0,66723.0,0.12465033]
["bitfinex-derivatives","BTCF0:USTF0",1729909851844,0.07504,66729.0,66728.0,0.05976071]
["bitfinex-derivatives","BTCF0:USTF0",1729909852145,0.07504,66729.0,66723.0,0.06488962]
["bitfinex-derivatives","BTCF0:USTF0",1729909852355,0.07504,66729.0,66724.0,0.09480187]
["bitfinex-derivatives","BTCF0:USTF0",1729909852540,0.07504,66729.0,66725.0,0.09480315]
["bitfinex-derivatives","BTCF0:USTF0",1729909852741,0.07504,66729.0,66723.0,0.06488962]
["bitfinex-derivatives","BTCF0:USTF0",1729909853047,0.075043,66726.0,66724.0,0.09484421]
["bitfinex-derivatives","BTCF0:USTF0",1729909853348,0.3608,66726.0,66722.0,0.05979639]
["bitfinex-derivatives","BTCF0:USTF0",1729909853535,0.075061,66710.0,66707.0,0.08970004]
["bitfinex-derivatives","BTCF0:USTF0",1729909853740,0.3608,66708.0,66706.0,0.02142402]
["bitfinex-derivatives","BTCF0:USTF0",1729909853944,0.075064,66707.0,66704.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729909854244,0.13995562,66705.0,66704.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729909855636,0.50075562,66705.0,66704.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729909858652,0.075071,66701.0,66693.0,0.16477904]
["bitfinex-derivatives","BTCF0:USTF0",1729909858845,0.075074,66699.0,66694.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729909859053,0.06488962,66695.0,66694.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729909859650,0.01981651,66695.0,66694.0,0.1607225]
["bitfinex-derivatives","BTCF0:USTF0",1729909859840,0.01981651,66695.0,66694.0,0.13973463]
["bitfinex-derivatives","BTCF0:USTF0",1729909860045,0.01981651,66695.0,66694.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729909863343,0.075077,66696.0,66694.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729909863543,0.06488962,66695.0,66694.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729909866451,0.42568962,66702.0,66694.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729909866849,0.06488962,66698.0,66694.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729909867146,0.06488962,66696.0,66694.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1729909869552,0.06488962,66696.0,66694.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1729909869757,0.06488962,66696.0,66694.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729909870752,0.06488962,66696.0,66694.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729909872052,0.06488962,66694.0,66692.0,0.075081]
["bitfinex-derivatives","BTCF0:USTF0",1729909872250,0.075083,66691.0,66686.0,0.43553463]
["bitfinex-derivatives","BTCF0:USTF0",1729909872453,0.3608,66697.0,66686.0,0.43553463]
["bitfinex-derivatives","BTCF0:USTF0",1729909872454,0.06488962,66687.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909872859,0.13997562,66688.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909875160,0.12977924,66687.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909875350,0.06488962,66687.0,66686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909875555,0.42568962,66687.0,66681.0,0.13873463]
["bitfinex-derivatives","BTCF0:USTF0",1729909875751,0.06488962,66682.0,66681.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729909879063,1.11476962,66682.0,66678.0,0.07473463]
["bitfinex-derivatives","BTCF0:USTF0",1729909879258,0.075113,66664.0,66658.0,0.08970004]
["bitfinex-derivatives","BTCF0:USTF0",1729909879461,0.075113,66664.0,66658.0,0.022157]
["bitfinex-derivatives","BTCF0:USTF0",1729909879462,0.06488962,66659.0,66658.0,0.022157]
["bitfinex-derivatives","BTCF0:USTF0",1729909879667,0.06488962,66659.0,66658.0,0.09673078]
["bitfinex-derivatives","BTCF0:USTF0",1729909880159,0.06488962,66659.0,66657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909880556,0.06488962,66659.0,66658.0,0.09565706]
["bitfinex-derivatives","BTCF0:USTF0",1729909880866,0.06488962,66667.0,66659.0,0.075118]
["bitfinex-derivatives","BTCF0:USTF0",1729909881169,0.06488962,66667.0,66660.0,0.22575414]
["bitfinex-derivatives","BTCF0:USTF0",1729909881784,0.06488962,66667.0,66660.0,0.30087014]
["bitfinex-derivatives","BTCF0:USTF0",1729909881982,0.06488962,66667.0,66663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909882178,0.06488962,66667.0,66664.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729909883479,0.06488962,66671.0,66665.0,0.32185027]
["bitfinex-derivatives","BTCF0:USTF0",1729909883680,0.06488962,66668.0,66666.0,0.07511]
["bitfinex-derivatives","BTCF0:USTF0",1729909884182,0.06488962,66668.0,66667.0,0.2237038]
["bitfinex-derivatives","BTCF0:USTF0",1729909886473,0.06488962,66668.0,66664.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729909886675,0.075105,66671.0,66664.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729909886676,0.06488962,66665.0,66664.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729909886977,0.06488962,66665.0,66664.0,0.19240793]
["bitfinex-derivatives","BTCF0:USTF0",1729909887586,0.06488962,66665.0,66664.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729909893096,0.06488962,66665.0,66664.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729909894573,0.06488962,66668.0,66664.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729909894777,0.13999362,66672.0,66665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909894978,0.06488962,66668.0,66665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909895783,0.12977924,66668.0,66665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909899292,0.12977924,66668.0,66666.0,0.09556676]
["bitfinex-derivatives","BTCF0:USTF0",1729909899490,0.12977924,66668.0,66664.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729909899688,0.12977924,66668.0,66667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909900191,0.12977924,66668.0,66667.0,0.45640127]
["bitfinex-derivatives","BTCF0:USTF0",1729909902790,0.12977924,66668.0,66667.0,0.4782058]
["bitfinex-derivatives","BTCF0:USTF0",1729909902981,0.12977924,66668.0,66667.0,0.38260453]
["bitfinex-derivatives","BTCF0:USTF0",1729909904795,0.12977924,66668.0,66667.0,0.02180453]
["bitfinex-derivatives","BTCF0:USTF0",1729909905088,0.12977924,66668.0,66666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909905897,0.12977924,66668.0,66666.0,0.38279741]
["bitfinex-derivatives","BTCF0:USTF0",1729909906286,0.42568962,66684.0,66671.0,0.075104]
["bitfinex-derivatives","BTCF0:USTF0",1729909906485,0.52653742,66690.0,66672.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729909906486,0.08683292,66688.0,66672.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729909906686,0.06488962,66688.0,66672.0,0.61836265]
["bitfinex-derivatives","BTCF0:USTF0",1729909906991,0.06488962,66683.0,66672.0,0.61836265]
["bitfinex-derivatives","BTCF0:USTF0",1729909907291,0.075086,66688.0,66681.0,0.075093]
["bitfinex-derivatives","BTCF0:USTF0",1729909907490,0.06488962,66687.0,66682.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729909909582,0.06488962,66687.0,66682.0,0.05357664]
["bitfinex-derivatives","BTCF0:USTF0",1729909910194,0.06488962,66687.0,66683.0,0.0951376]
["bitfinex-derivatives","BTCF0:USTF0",1729909910396,0.06488962,66687.0,66686.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909910692,0.06488962,66687.0,66686.0,0.1700883]
["bitfinex-derivatives","BTCF0:USTF0",1729909911402,0.06488962,66687.0,66686.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909911589,0.06488962,66687.0,66685.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909911796,0.06488962,66687.0,66686.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909912398,0.06488962,66687.0,66685.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909912898,0.06488962,66687.0,66686.0,0.16997428]
["bitfinex-derivatives","BTCF0:USTF0",1729909913296,0.06488962,66687.0,66684.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729909913297,0.06488962,66687.0,66685.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909913493,0.3608,66690.0,66686.0,0.16991179]
["bitfinex-derivatives","BTCF0:USTF0",1729909913697,0.3608,66690.0,66686.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909914297,0.3608,66690.0,66685.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909914500,0.06488962,66691.0,66685.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909914703,0.06488962,66691.0,66686.0,0.16988893]
["bitfinex-derivatives","BTCF0:USTF0",1729909915000,0.06488962,66691.0,66687.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909915299,0.06488962,66691.0,66686.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909916298,0.06488962,66691.0,66690.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1729909916902,0.42568962,66691.0,66689.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1729909917388,0.3608,66690.0,66689.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1729909919000,0.07509,66689.0,66688.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1729909919206,0.13997962,66689.0,66688.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1729909919599,0.13997962,66689.0,66687.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1729909919904,0.13998262,66687.0,66686.0,0.05989267]
["bitfinex-derivatives","BTCF0:USTF0",1729909920595,0.13998262,66687.0,66682.0,0.02177664]
["bitfinex-derivatives","BTCF0:USTF0",1729909920596,0.19466886,66687.0,66682.0,0.02177664]
["bitfinex-derivatives","BTCF0:USTF0",1729909920803,0.19466886,66687.0,66679.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729909920804,0.49057924,66683.0,66679.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909921110,0.06488962,66679.0,66677.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909921297,0.12977924,66679.0,66677.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909922902,0.12977924,66679.0,66678.0,0.05989238]
["bitfinex-derivatives","BTCF0:USTF0",1729909923103,0.06488962,66678.0,66676.0,0.05989238]
["bitfinex-derivatives","BTCF0:USTF0",1729909923301,0.06488962,66676.0,66675.0,0.05989238]
["bitfinex-derivatives","BTCF0:USTF0",1729909923499,0.13999562,66675.0,66674.0,0.05989238]
["bitfinex-derivatives","BTCF0:USTF0",1729909925408,0.075108,66674.0,66671.0,0.38198647]
["bitfinex-derivatives","BTCF0:USTF0",1729909925703,0.075109,66673.0,66671.0,0.38198647]
["bitfinex-derivatives","BTCF0:USTF0",1729909927008,0.06488962,66672.0,66671.0,0.38198647]
["bitfinex-derivatives","BTCF0:USTF0",1729909929202,0.06488962,66672.0,66671.0,0.02118647]
["bitfinex-derivatives","BTCF0:USTF0",1729909929399,0.06488962,66672.0,66668.0,0.075114]
["bitfinex-derivatives","BTCF0:USTF0",1729909930209,0.06488962,66675.0,66669.0,0.075113]
["bitfinex-derivatives","BTCF0:USTF0",1729909932212,0.06488962,66675.0,66671.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909932511,0.06488962,66675.0,66672.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729909932709,0.06488962,66675.0,66672.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729909935011,0.50183463,66676.0,66672.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729909935312,0.49057924,66676.0,66674.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909935513,0.49057924,66676.0,66675.0,0.0749507]
["bitfinex-derivatives","BTCF0:USTF0",1729909935715,0.49057924,66676.0,66675.0,0.1704328]
["bitfinex-derivatives","BTCF0:USTF0",1729909936202,0.3608,66676.0,66675.0,0.1704328]
["bitfinex-derivatives","BTCF0:USTF0",1729909936409,0.42568962,66676.0,66675.0,0.1704328]
["bitfinex-derivatives","BTCF0:USTF0",1729909937704,0.42568962,66676.0,66675.0,0.0954821]
["bitfinex-derivatives","BTCF0:USTF0",1729909937908,0.42568962,66676.0,66675.0,0.17039788]
["bitfinex-derivatives","BTCF0:USTF0",1729909938414,0.42568962,66676.0,66675.0,0.0954821]
["bitfinex-derivatives","BTCF0:USTF0",1729909939516,0.42568962,66676.0,66675.0,0.11672643]
["bitfinex-derivatives","BTCF0:USTF0",1729909940217,0.06488962,66680.0,66675.0,0.11672643]
["bitfinex-derivatives","BTCF0:USTF0",1729909940410,0.06488962,66680.0,66678.0,0.07492309]
["bitfinex-derivatives","BTCF0:USTF0",1729909940608,0.06488962,66680.0,66679.0,0.17021398]
["bitfinex-derivatives","BTCF0:USTF0",1729909941113,0.43693601,66684.0,66679.0,0.17021398]
["bitfinex-derivatives","BTCF0:USTF0",1729909941412,0.435896,66684.0,66683.0,0.07492309]
["bitfinex-derivatives","BTCF0:USTF0",1729909941611,0.435896,66684.0,66683.0,0.1702011]
["bitfinex-derivatives","BTCF0:USTF0",1729909941809,0.3608,66684.0,66683.0,0.07492309]
["bitfinex-derivatives","BTCF0:USTF0",1729909942114,0.3608,66684.0,66683.0,0.09517353]
["bitfinex-derivatives","BTCF0:USTF0",1729909942811,0.3608,66690.0,66683.0,0.45119912]
["bitfinex-derivatives","BTCF0:USTF0",1729909943009,0.06488962,66696.0,66687.0,0.08989618]
["bitfinex-derivatives","BTCF0:USTF0",1729909943208,0.43692201,66697.0,66695.0,0.05993101]
["bitfinex-derivatives","BTCF0:USTF0",1729909943410,0.3608,66697.0,66696.0,0.07490917]
["bitfinex-derivatives","BTCF0:USTF0",1729909943608,0.3608,66697.0,66696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729909943903,0.42568962,66697.0,66696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729909945821,0.06488962,66697.0,66696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729909947210,0.10579482,66697.0,66696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729909949320,0.17068444,66697.0,66696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729909951019,0.12977924,66697.0,66696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729909951328,0.17061739,66697.0,66696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729909955335,0.12977924,66697.0,66696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729909956329,0.04259879,66697.0,66696.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729909965730,0.08519758,66697.0,66682.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1729909966047,0.04259879,66686.0,66685.0,0.25757807]
["bitfinex-derivatives","BTCF0:USTF0",1729909966736,0.08519758,66686.0,66685.0,0.25757807]
["bitfinex-derivatives","BTCF0:USTF0",1729909967237,0.04259879,66686.0,66685.0,0.25757807]
["bitfinex-derivatives","BTCF0:USTF0",1729909968138,0.04259879,66689.0,66685.0,0.25757807]
["bitfinex-derivatives","BTCF0:USTF0",1729909969035,0.40339879,66692.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909969335,0.04104573,66691.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909969536,0.40455879,66692.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909969746,0.04097346,66691.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909970040,0.40455879,66692.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909970341,0.04100457,66691.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909970538,0.4044388,66692.0,66688.0,0.18449042]
["bitfinex-derivatives","BTCF0:USTF0",1729909970749,0.40339879,66692.0,66689.0,0.09480517]
["bitfinex-derivatives","BTCF0:USTF0",1729909971041,0.40339879,66692.0,66690.0,0.09480517]
["bitfinex-derivatives","BTCF0:USTF0",1729909971241,0.40339879,66692.0,66691.0,0.09480517]
["bitfinex-derivatives","BTCF0:USTF0",1729909971636,0.40339879,66692.0,66691.0,0.09477314]
["bitfinex-derivatives","BTCF0:USTF0",1729909977544,0.44420651,66692.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909977739,0.04080772,66691.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909983942,0.04057624,66690.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909984141,0.04057624,66689.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909984343,0.04259879,66692.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909984651,0.04057668,66691.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909984846,0.04057668,66690.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909985153,0.04259879,66692.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909985447,0.04053804,66691.0,66687.0,0.075092]
["bitfinex-derivatives","BTCF0:USTF0",1729909985642,0.04259879,66692.0,66689.0,0.08968525]
["bitfinex-derivatives","BTCF0:USTF0",1729909985849,0.04259879,66692.0,66690.0,0.09527472]
["bitfinex-derivatives","BTCF0:USTF0",1729909986043,0.04259879,66692.0,66689.0,0.08968525]
["bitfinex-derivatives","BTCF0:USTF0",1729909986044,0.04259879,66692.0,66691.0,0.09527472]
["bitfinex-derivatives","BTCF0:USTF0",1729909988749,0.04259879,66692.0,66691.0,0.09501072]
["bitfinex-derivatives","BTCF0:USTF0",1729909989141,0.12779637,66692.0,66691.0,0.09501072]
["bitfinex-derivatives","BTCF0:USTF0",1729909989447,0.57763637,66692.0,66691.0,0.07503145]
["bitfinex-derivatives","BTCF0:USTF0",1729909989746,0.67343637,66692.0,66691.0,0.06003798]
["bitfinex-derivatives","BTCF0:USTF0",1729909989956,0.74852337,66692.0,66691.0,0.06003798]
["bitfinex-derivatives","BTCF0:USTF0",1729909990149,0.74852337,66692.0,66690.0,0.06003798]
["bitfinex-derivatives","BTCF0:USTF0",1729909990359,0.29868337,66692.0,66690.0,0.06003798]
["bitfinex-derivatives","BTCF0:USTF0",1729909991252,0.075089,66690.0,66689.0,0.06003798]
["bitfinex-derivatives","BTCF0:USTF0",1729909991454,0.11768779,66690.0,66689.0,0.06003798]
["bitfinex-derivatives","BTCF0:USTF0",1729909992347,0.61012658,66690.0,66689.0,0.01013798]
["bitfinex-derivatives","BTCF0:USTF0",1729909992549,0.0751,66680.0,66678.0,0.07503145]
["bitfinex-derivatives","BTCF0:USTF0",1729909992742,0.44599758,66679.0,66678.0,0.07503145]
["bitfinex-derivatives","BTCF0:USTF0",1729909992949,0.44599758,66679.0,66669.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729909992950,0.075102,66678.0,66676.0,0.07503145]
["bitfinex-derivatives","BTCF0:USTF0",1729909993248,0.075105,66676.0,66675.0,0.07503145]
["bitfinex-derivatives","BTCF0:USTF0",1729909993445,0.11770379,66676.0,66675.0,0.07503145]
["bitfinex-derivatives","BTCF0:USTF0",1729909994151,0.11770379,66676.0,66674.0,0.07503145]
["bitfinex-derivatives","BTCF0:USTF0",1729909994352,0.04259879,66675.0,66674.0,0.07503145]
["bitfinex-derivatives","BTCF0:USTF0",1729909995351,0.04259879,66675.0,66669.0,0.11968525]
["bitfinex-derivatives","BTCF0:USTF0",1729909995352,0.04259879,66675.0,66673.0,0.07503145]
["bitfinex-derivatives","BTCF0:USTF0",1729909995557,0.04259879,66674.0,66673.0,0.07503145]
["bitfinex-derivatives","BTCF0:USTF0",1729909995752,0.04259879,66674.0,66673.0,0.16999794]
["bitfinex-derivatives","BTCF0:USTF0",1729909996148,0.04259879,66674.0,66673.0,0.07503145]
["bitfinex-derivatives","BTCF0:USTF0",1729909996949,0.3608,66676.0,66673.0,0.21257103]
["bitfinex-derivatives","BTCF0:USTF0",1729909997150,0.3608,66676.0,66671.0,0.04259879]
["bitfinex-derivatives","BTCF0:USTF0",1729909997151,0.3608,66676.0,66675.0,0.07490257]
["bitfinex-derivatives","BTCF0:USTF0",1729909997349,0.3608,66676.0,66675.0,0.09494079]
["bitfinex-derivatives","BTCF0:USTF0",1729909998056,0.3608,66676.0,66675.0,0.16982899]
["bitfinex-derivatives","BTCF0:USTF0",1729909998252,0.40339879,66676.0,66675.0,0.16982899]
["bitfinex-derivatives","BTCF0:USTF0",1729909999452,0.40339879,66676.0,66675.0,0.0748882]
["bitfinex-derivatives","BTCF0:USTF0",1729909999654,0.40339879,66676.0,66675.0,0.16979451]
["bitfinex-derivatives","BTCF0:USTF0",1729910000149,0.40339879,66676.0,66675.0,0.0748882]
["bitfinex-derivatives","BTCF0:USTF0",1729910000551,0.40339879,66676.0,66670.0,0.16479625]
["bitfinex-derivatives","BTCF0:USTF0",1729910000855,0.04259879,66671.0,66670.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729910001057,0.08519758,66671.0,66670.0,0.075111]
["bitfinex-derivatives","BTCF0:USTF0",1729910001253,0.08519758,66671.0,66670.0,0.30036751]
["bitfinex-derivatives","BTCF0:USTF0",1729910002560,0.075103,66678.0,66670.0,0.30036751]
["bitfinex-derivatives","BTCF0:USTF0",1729910002759,0.04259879,66676.0,66670.0,0.30036751]
["bitfinex-derivatives","BTCF0:USTF0",1729910003164,0.04259879,66672.0,66670.0,0.30036751]
["bitfinex-derivatives","BTCF0:USTF0",1729910007667,0.04259879,66672.0,66671.0,0.18472467]
["bitfinex-derivatives","BTCF0:USTF0",1729910008061,0.04259879,66672.0,66671.0,0.40950446]
["bitfinex-derivatives","BTCF0:USTF0",1729910009264,0.04259879,66672.0,66671.0,0.31981921]
["bitfinex-derivatives","BTCF0:USTF0",1729910014267,0.04259879,66672.0,66671.0,0.40950446]
["bitfinex-derivatives","BTCF0:USTF0",1729910014663,0.04259879,66672.0,66671.0,0.22477979]
["bitfinex-derivatives","BTCF0:USTF0",1729910016371,0.075096,66684.0,66671.0,0.67473979]
["bitfinex-derivatives","BTCF0:USTF0",1729910016566,0.3608,66693.0,66683.0,0.08519758]
["bitfinex-derivatives","BTCF0:USTF0",1729910016567,0.04259879,66690.0,66683.0,0.08519758]
["bitfinex-derivatives","BTCF0:USTF0",1729910016761,0.04259879,66690.0,66684.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729910016762,0.075089,66690.0,66684.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729910016965,0.075089,66690.0,66685.0,0.04496484]
["bitfinex-derivatives","BTCF0:USTF0",1729910017266,0.075089,66690.0,66686.0,0.04496484]
["bitfinex-derivatives","BTCF0:USTF0",1729910017667,0.3109,66687.0,66686.0,0.08519758]
["bitfinex-derivatives","BTCF0:USTF0",1729910018171,0.075083,66696.0,66687.0,0.075091]
["bitfinex-derivatives","BTCF0:USTF0",1729910018364,0.075083,66696.0,66695.0,0.08519758]
["bitfinex-derivatives","BTCF0:USTF0",1729910020375,0.075083,66696.0,66693.0,0.04494878]
["bitfinex-derivatives","BTCF0:USTF0",1729910021172,0.075083,66696.0,66693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729910021676,0.04259879,66697.0,66693.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729910022370,0.40339879,66700.0,66695.0,0.08519758]
["bitfinex-derivatives","BTCF0:USTF0",1729910022568,0.40339879,66700.0,66696.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729910022968,0.3608,66700.0,66697.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729910023174,0.3608,66700.0,66698.0,0.08519758]
["bitfinex-derivatives","BTCF0:USTF0",1729910023583,0.3608,66700.0,66699.0,0.22461822]
["bitfinex-derivatives","BTCF0:USTF0",1729910025175,0.40339879,66700.0,66699.0,0.22461822]
["bitfinex-derivatives","BTCF0:USTF0",1729910025379,0.40339879,66700.0,66693.0,0.02149499]
["bitfinex-derivatives","BTCF0:USTF0",1729910025380,0.075081,66698.0,66693.0,0.02149499]
["bitfinex-derivatives","BTCF0:USTF0",1729910025673,0.04259879,66694.0,66688.0,0.08519758]
["bitfinex-derivatives","BTCF0:USTF0",1729910026173,0.04259879,66693.0,66690.0,0.22621415]
["bitfinex-derivatives","BTCF0:USTF0",1729910026561,0.04259879,66697.0,66690.0,0.22621415]
["bitfinex-derivatives","BTCF0:USTF0",1729910028276,0.13999773,66698.0,66690.0,0.22621415]
["bitfinex-derivatives","BTCF0:USTF0",1729910028475,0.13999773,66698.0,66694.0,0.07482883]
["bitfinex-derivatives","BTCF0:USTF0",1729910028780,0.3608,66700.0,66694.0,0.07482883]
["bitfinex-derivatives","BTCF0:USTF0",1729910028984,0.3608,66700.0,66696.0,0.12983346]
["bitfinex-derivatives","BTCF0:USTF0",1729910030274,0.075074,66704.0,66696.0,0.12983346]
["bitfinex-derivatives","BTCF0:USTF0",1729910030469,0.3608,66700.0,66696.0,0.12983346]
["bitfinex-derivatives","BTCF0:USTF0",1729910031082,0.3608,66700.0,66699.0,0.12983346]
["bitfinex-derivatives","BTCF0:USTF0",1729910031380,0.1422331,66710.0,66699.0,0.12983346]
["bitfinex-derivatives","BTCF0:USTF0",1729910033379,0.1422331,66710.0,66706.0,0.04481986]
["bitfinex-derivatives","BTCF0:USTF0",1729910033885,0.1422331,66710.0,66707.0,0.04481986]
["bitfinex-derivatives","BTCF0:USTF0",1729910034084,0.07731637,66710.0,66707.0,0.04481986]
["bitfinex-derivatives","BTCF0:USTF0",1729910034279,0.07731637,66710.0,66707.0,0.12983346]
["bitfinex-derivatives","BTCF0:USTF0",1729910034586,0.00224937,66710.0,66707.0,0.12983346]
["bitfinex-derivatives","BTCF0:USTF0",1729910034781,0.00224937,66710.0,66704.0,0.075073]
["bitfinex-derivatives","BTCF0:USTF0",1729910036279,0.00224937,66710.0,66704.0,0.09674044]
["bitfinex-derivatives","BTCF0:USTF0",1729910037980,0.0671661,66710.0,66709.0,0.04480787]
["bitfinex-derivatives","BTCF0:USTF0",1729910038184,0.0671661,66710.0,66702.0,0.07482883]
["bitfinex-derivatives","BTCF0:USTF0",1729910038185,0.075074,66704.0,66702.0,0.07482883]
["bitfinex-derivatives","BTCF0:USTF0",1729910038387,0.075074,66704.0,66690.0,0.46564411]
["bitfinex-derivatives","BTCF0:USTF0",1729910038388,0.075082,66697.0,66694.0,0.07482883]
["bitfinex-derivatives","BTCF0:USTF0",1729910038682,0.075082,66697.0,66690.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729910038683,0.06491673,66694.0,66690.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729910038983,0.08864299,66693.0,66690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910039181,0.08864299,66692.0,66690.0,0.38200445]
["bitfinex-derivatives","BTCF0:USTF0",1729910039487,0.08864299,66691.0,66690.0,0.38200445]
["bitfinex-derivatives","BTCF0:USTF0",1729910039685,0.08864299,66691.0,66690.0,0.02120445]
["bitfinex-derivatives","BTCF0:USTF0",1729910039885,0.08864299,66691.0,66688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910040187,0.04101854,66690.0,66689.0,0.22469909]
["bitfinex-derivatives","BTCF0:USTF0",1729910041692,0.04101854,66690.0,66688.0,0.58536596]
["bitfinex-derivatives","BTCF0:USTF0",1729910041883,0.06491673,66694.0,66689.0,0.22456596]
["bitfinex-derivatives","BTCF0:USTF0",1729910042080,0.08867129,66693.0,66689.0,0.22456596]
["bitfinex-derivatives","BTCF0:USTF0",1729910042385,0.08867129,66692.0,66689.0,0.22456596]
["bitfinex-derivatives","BTCF0:USTF0",1729910042686,0.08867129,66691.0,66689.0,0.22456596]
["bitfinex-derivatives","BTCF0:USTF0",1729910042904,0.08872258,66690.0,66689.0,0.22456596]
["bitfinex-derivatives","BTCF0:USTF0",1729910044080,0.13459379,66690.0,66689.0,0.22456596]
["bitfinex-derivatives","BTCF0:USTF0",1729910045187,0.14299663,66690.0,66689.0,0.22456596]
["bitfinex-derivatives","BTCF0:USTF0",1729910045592,0.1494078,66692.0,66689.0,0.31907429]
["bitfinex-derivatives","BTCF0:USTF0",1729910045794,0.06491673,66694.0,66691.0,0.08981093]
["bitfinex-derivatives","BTCF0:USTF0",1729910046088,0.06491673,66694.0,66692.0,0.20729851]
["bitfinex-derivatives","BTCF0:USTF0",1729910046292,0.06491673,66694.0,66693.0,0.09450833]
["bitfinex-derivatives","BTCF0:USTF0",1729910046797,0.06491673,66694.0,66693.0,0.09460453]
["bitfinex-derivatives","BTCF0:USTF0",1729910047096,0.06491673,66694.0,66693.0,0.2074507]
["bitfinex-derivatives","BTCF0:USTF0",1729910047790,0.06491673,66694.0,66693.0,0.09460453]
["bitfinex-derivatives","BTCF0:USTF0",1729910048183,0.06491673,66694.0,66693.0,0.18460587]
["bitfinex-derivatives","BTCF0:USTF0",1729910050297,0.04260317,66694.0,66693.0,0.18460587]
["bitfinex-derivatives","BTCF0:USTF0",1729910050793,0.08520634,66694.0,66693.0,0.09460453]
["bitfinex-derivatives","BTCF0:USTF0",1729910050984,0.04260317,66694.0,66693.0,0.09460453]
["bitfinex-derivatives","BTCF0:USTF0",1729910051182,0.04260317,66694.0,66693.0,0.09496113]
["bitfinex-derivatives","BTCF0:USTF0",1729910051900,0.04260317,66694.0,66693.0,0.18501122]
["bitfinex-derivatives","BTCF0:USTF0",1729910052094,0.075084,66695.0,66693.0,0.09496113]
["bitfinex-derivatives","BTCF0:USTF0",1729910052398,0.075084,66695.0,66694.0,0.09496113]
["bitfinex-derivatives","BTCF0:USTF0",1729910052586,0.11626653,66695.0,66688.0,0.04260317]
["bitfinex-derivatives","BTCF0:USTF0",1729910052788,0.04118253,66694.0,66688.0,0.04260317]
["bitfinex-derivatives","BTCF0:USTF0",1729910052996,0.04118253,66693.0,66691.0,0.04260317]
["bitfinex-derivatives","BTCF0:USTF0",1729910053210,0.3608,66700.0,66691.0,0.075088]
["bitfinex-derivatives","BTCF0:USTF0",1729910053497,0.3608,66700.0,66687.0,0.05273205]
["bitfinex-derivatives","BTCF0:USTF0",1729910053498,0.0413768,66699.0,66697.0,0.08520634]
["bitfinex-derivatives","BTCF0:USTF0",1729910053701,0.00224937,66710.0,66702.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729910053888,0.09037532,66709.0,66703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729910054089,0.04182016,66708.0,66704.0,0.04260317]
["bitfinex-derivatives","BTCF0:USTF0",1729910054289,0.04182016,66708.0,66703.0,0.07450317]
["bitfinex-derivatives","BTCF0:USTF0",1729910054290,0.04182016,66707.0,66703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729910054487,0.04182016,66706.0,66703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729910054695,0.00224937,66710.0,66703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729910054893,0.04194018,66709.0,66703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729910055091,0.04194018,66708.0,66703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729910055293,0.00224937,66710.0,66703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729910055492,0.04192759,66709.0,66703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729910055694,0.04192759,66708.0,66703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729910055894,0.1068393,66707.0,66703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729910056098,0.06490287,66707.0,66703.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729910057698,0.06490287,66707.0,66703.0,0.05346026]
["bitfinex-derivatives","BTCF0:USTF0",1729910058290,0.00224937,66710.0,66703.0,0.05346026]
["bitfinex-derivatives","BTCF0:USTF0",1729910058505,0.04196903,66709.0,66703.0,0.05346026]
["bitfinex-derivatives","BTCF0:USTF0",1729910058704,0.00224937,66710.0,66703.0,0.05346026]
["bitfinex-derivatives","BTCF0:USTF0",1729910058898,0.04197799,66709.0,66703.0,0.05346026]
["bitfinex-derivatives","BTCF0:USTF0",1729910059101,0.00224937,66710.0,66703.0,0.05346026]
["bitfinex-derivatives","BTCF0:USTF0",1729910060594,0.00224937,66710.0,66704.0,0.04500529]
["bitfinex-derivatives","BTCF0:USTF0",1729910061096,0.00224937,66710.0,66706.0,0.12980574]
["bitfinex-derivatives","BTCF0:USTF0",1729910062700,0.00224937,66710.0,66703.0,0.45926555]
["bitfinex-derivatives","BTCF0:USTF0",1729910063904,0.07731637,66710.0,66703.0,0.45926555]
["bitfinex-derivatives","BTCF0:USTF0",1729910064102,0.13997287,66708.0,66703.0,0.45926555]
["bitfinex-derivatives","BTCF0:USTF0",1729910064300,0.13997287,66708.0,66703.0,0.41426026]
["bitfinex-derivatives","BTCF0:USTF0",1729910067606,0.14645963,66707.0,66703.0,0.05346026]
["bitfinex-derivatives","BTCF0:USTF0",1729910067800,0.13997287,66708.0,66703.0,0.33914823]
["bitfinex-derivatives","BTCF0:USTF0",1729910067801,0.28131579,66706.0,66703.0,0.33914823]
["bitfinex-derivatives","BTCF0:USTF0",1729910068109,0.14645963,66705.0,66703.0,0.33914823]
["bitfinex-derivatives","BTCF0:USTF0",1729910068608,0.09086803,66705.0,66703.0,0.33914823]
["bitfinex-derivatives","BTCF0:USTF0",1729910068807,0.09086803,66705.0,66703.0,0.36050892]
["bitfinex-derivatives","BTCF0:USTF0",1729910069311,0.09086803,66704.0,66703.0,0.36050892]
["bitfinex-derivatives","BTCF0:USTF0",1729910070111,0.09086803,66704.0,66703.0,0.58618106]
["bitfinex-derivatives","BTCF0:USTF0",1729910070815,0.09086803,66704.0,66703.0,0.61868106]
["bitfinex-derivatives","BTCF0:USTF0",1729910071208,0.09012835,66704.0,66703.0,0.61868106]
["bitfinex-derivatives","BTCF0:USTF0",1729910072407,0.04204815,66704.0,66703.0,0.61868106]
["bitfinex-derivatives","BTCF0:USTF0",1729910075716,0.00224937,66710.0,66703.0,0.71282511]
["bitfinex-derivatives","BTCF0:USTF0",1729910075919,0.00224937,66710.0,66709.0,0.05983493]
["bitfinex-derivatives","BTCF0:USTF0",1729910076412,0.00224937,66710.0,66708.0,0.0851796]
["bitfinex-derivatives","BTCF0:USTF0",1729910076714,0.00224937,66710.0,66709.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729910076915,0.00224937,66710.0,66709.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729910081519,0.00224937,66710.0,66709.0,0.2326685]
["bitfinex-derivatives","BTCF0:USTF0",1729910082214,0.00224937,66710.0,66709.0,0.15787484]
["bitfinex-derivatives","BTCF0:USTF0",1729910083516,0.00224937,66710.0,66709.0,0.15795088]
["bitfinex-derivatives","BTCF0:USTF0",1729910083810,0.00224937,66710.0,66709.0,0.46792677]
["bitfinex-derivatives","BTCF0:USTF0",1729910084013,0.00224937,66710.0,66709.0,0.58003127]
["bitfinex-derivatives","BTCF0:USTF0",1729910084211,0.00224937,66710.0,66709.0,0.49485167]
["bitfinex-derivatives","BTCF0:USTF0",1729910084412,0.00224937,66710.0,66709.0,0.62463281]
["bitfinex-derivatives","BTCF0:USTF0",1729910087718,0.075055,66721.0,66711.0,0.075065]
["bitfinex-derivatives","BTCF0:USTF0",1729910087935,0.075057,66719.0,66717.0,0.07489035]
["bitfinex-derivatives","BTCF0:USTF0",1729910088615,0.13994757,66719.0,66717.0,0.07489035]
["bitfinex-derivatives","BTCF0:USTF0",1729910088817,0.06489057,66719.0,66717.0,0.05991243]
["bitfinex-derivatives","BTCF0:USTF0",1729910089125,0.06489057,66719.0,66717.0,0.04493976]
["bitfinex-derivatives","BTCF0:USTF0",1729910089318,0.075058,66718.0,66717.0,0.04493976]
["bitfinex-derivatives","BTCF0:USTF0",1729910089518,0.07506,66716.0,66715.0,0.05991243]
["bitfinex-derivatives","BTCF0:USTF0",1729910090227,0.06489057,66719.0,66712.0,0.07489035]
["bitfinex-derivatives","BTCF0:USTF0",1729910090523,0.075059,66717.0,66716.0,0.05991955]
["bitfinex-derivatives","BTCF0:USTF0",1729910090724,0.075059,66717.0,66707.0,0.2262983]
["bitfinex-derivatives","BTCF0:USTF0",1729910090725,0.40278539,66717.0,66707.0,0.15119159]
["bitfinex-derivatives","BTCF0:USTF0",1729910090924,0.13485616,66708.0,66706.0,0.12978114]
["bitfinex-derivatives","BTCF0:USTF0",1729910091318,0.13485616,66708.0,66707.0,0.2262983]
["bitfinex-derivatives","BTCF0:USTF0",1729910093825,0.14554922,66708.0,66707.0,0.2262983]
["bitfinex-derivatives","BTCF0:USTF0",1729910094724,0.28040538,66708.0,66707.0,0.2262983]
["bitfinex-derivatives","BTCF0:USTF0",1729910096422,0.14554922,66708.0,66707.0,0.2262983]
["bitfinex-derivatives","BTCF0:USTF0",1729910097123,0.14512554,66708.0,66707.0,0.2262983]
["bitfinex-derivatives","BTCF0:USTF0",1729910097726,0.2244728,66712.0,66707.0,0.56258504]
["bitfinex-derivatives","BTCF0:USTF0",1729910097936,0.075065,66712.0,66711.0,0.08993206]
["bitfinex-derivatives","BTCF0:USTF0",1729910098229,0.075065,66712.0,66711.0,0.09423788]
["bitfinex-derivatives","BTCF0:USTF0",1729910100818,0.075065,66712.0,66711.0,0.09426048]
["bitfinex-derivatives","BTCF0:USTF0",1729910101731,0.075065,66712.0,66711.0,0.1154947]
["bitfinex-derivatives","BTCF0:USTF0",1729910103329,0.075065,66712.0,66711.0,0.20544463]
["bitfinex-derivatives","BTCF0:USTF0",1729910103728,0.075065,66712.0,66711.0,0.1154947]
["bitfinex-derivatives","BTCF0:USTF0",1729910104922,0.075065,66712.0,66711.0,0.11553759]
["bitfinex-derivatives","BTCF0:USTF0",1729910105936,0.23941358,66712.0,66705.0,0.30692596]
["bitfinex-derivatives","BTCF0:USTF0",1729910106134,0.1500457,66708.0,66705.0,0.30692596]
["bitfinex-derivatives","BTCF0:USTF0",1729910106338,0.14495546,66707.0,66706.0,0.2260157]
["bitfinex-derivatives","BTCF0:USTF0",1729910107131,0.14495546,66707.0,66706.0,0.39639226]
["bitfinex-derivatives","BTCF0:USTF0",1729910107331,0.0899348,66707.0,66706.0,0.39639226]
["bitfinex-derivatives","BTCF0:USTF0",1729910109136,0.08802197,66707.0,66706.0,0.39639226]
["bitfinex-derivatives","BTCF0:USTF0",1729910109326,0.08802197,66707.0,66706.0,0.47146326]
["bitfinex-derivatives","BTCF0:USTF0",1729910109826,0.08802197,66707.0,66706.0,0.3010867]
["bitfinex-derivatives","BTCF0:USTF0",1729910110029,0.08802197,66707.0,66706.0,0.38627498]
["bitfinex-derivatives","BTCF0:USTF0",1729910110232,0.08802197,66707.0,66706.0,0.36598876]
["bitfinex-derivatives","BTCF0:USTF0",1729910110447,0.08802197,66707.0,66706.0,0.43089082]
["bitfinex-derivatives","BTCF0:USTF0",1729910111032,0.1350403,66708.0,66706.0,0.43089082]
["bitfinex-derivatives","BTCF0:USTF0",1729910111333,0.08802197,66707.0,66706.0,0.43089082]
["bitfinex-derivatives","BTCF0:USTF0",1729910112329,0.0472908,66707.0,66706.0,0.43089082]
["bitfinex-derivatives","BTCF0:USTF0",1729910112630,0.08802197,66707.0,66706.0,0.43089082]
["bitfinex-derivatives","BTCF0:USTF0",1729910112930,0.36188,66714.0,66706.0,0.63902539]
["bitfinex-derivatives","BTCF0:USTF0",1729910113149,0.3608,66714.0,66713.0,0.08996587]
["bitfinex-derivatives","BTCF0:USTF0",1729910113324,0.3608,66714.0,66713.0,0.18484423]
["bitfinex-derivatives","BTCF0:USTF0",1729910113721,0.3608,66714.0,66713.0,0.18484878]
["bitfinex-derivatives","BTCF0:USTF0",1729910115927,0.3608,66714.0,66713.0,0.09488291]
["bitfinex-derivatives","BTCF0:USTF0",1729910116635,0.3608,66714.0,66713.0,0.11694997]
["bitfinex-derivatives","BTCF0:USTF0",1729910117036,0.075058,66718.0,66713.0,0.11694997]
["bitfinex-derivatives","BTCF0:USTF0",1729910117232,0.075058,66718.0,66713.0,0.02206706]
["bitfinex-derivatives","BTCF0:USTF0",1729910117233,0.3608,66714.0,66713.0,0.02206706]
["bitfinex-derivatives","BTCF0:USTF0",1729910117427,0.3608,66714.0,66713.0,0.09506706]
["bitfinex-derivatives","BTCF0:USTF0",1729910118438,0.3608,66714.0,66713.0,0.20843079]
["bitfinex-derivatives","BTCF0:USTF0",1729910119740,0.3608,66714.0,66713.0,0.09506706]
["bitfinex-derivatives","BTCF0:USTF0",1729910119936,0.3608,66714.0,66713.0,0.20844058]
["bitfinex-derivatives","BTCF0:USTF0",1729910120534,0.075058,66718.0,66713.0,0.20844058]
["bitfinex-derivatives","BTCF0:USTF0",1729910120733,0.075058,66718.0,66716.0,0.09001691]
["bitfinex-derivatives","BTCF0:USTF0",1729910121044,0.075058,66718.0,66716.0,0.07501437]
["bitfinex-derivatives","BTCF0:USTF0",1729910122436,0.06490206,66720.0,66711.0,0.17383215]
["bitfinex-derivatives","BTCF0:USTF0",1729910122437,0.07506,66716.0,66711.0,0.17383215]
["bitfinex-derivatives","BTCF0:USTF0",1729910122644,0.07506,66716.0,66712.0,0.09499767]
["bitfinex-derivatives","BTCF0:USTF0",1729910122839,0.07506,66716.0,66713.0,0.09499767]
["bitfinex-derivatives","BTCF0:USTF0",1729910123140,0.07506,66716.0,66712.0,0.22480472]
["bitfinex-derivatives","BTCF0:USTF0",1729910123141,0.07506,66716.0,66714.0,0.09499767]
["bitfinex-derivatives","BTCF0:USTF0",1729910123340,0.07506,66716.0,66715.0,0.09499767]
["bitfinex-derivatives","BTCF0:USTF0",1729910124337,0.43586,66716.0,66715.0,0.09499767]
["bitfinex-derivatives","BTCF0:USTF0",1729910124537,0.43586,66716.0,66715.0,0.17004185]
["bitfinex-derivatives","BTCF0:USTF0",1729910125739,0.43586,66716.0,66711.0,0.08381524]
["bitfinex-derivatives","BTCF0:USTF0",1729910125740,0.42570206,66716.0,66713.0,0.07504418]
["bitfinex-derivatives","BTCF0:USTF0",1729910125941,0.075062,66714.0,66713.0,0.07504418]
["bitfinex-derivatives","BTCF0:USTF0",1729910126244,0.075062,66714.0,66713.0,0.07506747]
["bitfinex-derivatives","BTCF0:USTF0",1729910126546,0.075062,66714.0,66712.0,0.07506747]
["bitfinex-derivatives","BTCF0:USTF0",1729910126739,0.075062,66714.0,66713.0,0.07506747]
["bitfinex-derivatives","BTCF0:USTF0",1729910128046,0.075062,66714.0,66704.0,0.41446925]
["bitfinex-derivatives","BTCF0:USTF0",1729910128047,0.075065,66712.0,66704.0,0.33935943]
["bitfinex-derivatives","BTCF0:USTF0",1729910128347,0.3608,66710.0,66705.0,0.22529692]
["bitfinex-derivatives","BTCF0:USTF0",1729910128547,0.20629257,66709.0,66705.0,0.22529692]
["bitfinex-derivatives","BTCF0:USTF0",1729910128746,0.20629257,66708.0,66705.0,0.22529692]
["bitfinex-derivatives","BTCF0:USTF0",1729910128950,0.16515496,66706.0,66705.0,0.22529692]
["bitfinex-derivatives","BTCF0:USTF0",1729910129143,0.30753139,66706.0,66705.0,0.22529692]
["bitfinex-derivatives","BTCF0:USTF0",1729910130652,0.14237643,66706.0,66705.0,0.22529692]
["bitfinex-derivatives","BTCF0:USTF0",1729910131044,0.19100244,66706.0,66705.0,0.22529692]
["bitfinex-derivatives","BTCF0:USTF0",1729910131253,0.19100244,66706.0,66705.0,0.58609692]
["bitfinex-derivatives","BTCF0:USTF0",1729910131254,0.14237643,66706.0,66705.0,0.58609692]
["bitfinex-derivatives","BTCF0:USTF0",1729910131648,0.09247643,66706.0,66705.0,0.58609692]
["bitfinex-derivatives","BTCF0:USTF0",1729910132147,0.13509159,66706.0,66705.0,1.03581692]
["bitfinex-derivatives","BTCF0:USTF0",1729910132349,0.08519133,66706.0,66705.0,1.28122204]
["bitfinex-derivatives","BTCF0:USTF0",1729910132549,0.13923307,66706.0,66705.0,1.28122204]
["bitfinex-derivatives","BTCF0:USTF0",1729910132749,0.05404174,66706.0,66705.0,1.28122204]
["bitfinex-derivatives","BTCF0:USTF0",1729910133144,1e-08,66706.0,66705.0,0.83150204]
["bitfinex-derivatives","BTCF0:USTF0",1729910133458,0.16515496,66715.0,66714.0,0.075062]
["bitfinex-derivatives","BTCF0:USTF0",1729910133653,0.16515496,66720.0,66717.0,0.075058]
["bitfinex-derivatives","BTCF0:USTF0",1729910133860,0.16515496,66722.0,66717.0,0.16022406]
["bitfinex-derivatives","BTCF0:USTF0",1729910134156,0.16515496,66723.0,66721.0,0.24538612]
["bitfinex-derivatives","BTCF0:USTF0",1729910134355,0.3608,66724.0,66721.0,0.24538612]
["bitfinex-derivatives","BTCF0:USTF0",1729910134356,0.3608,66724.0,66722.0,0.1297554]
["bitfinex-derivatives","BTCF0:USTF0",1729910134548,0.3608,66724.0,66722.0,0.35347642]
["bitfinex-derivatives","BTCF0:USTF0",1729910135556,0.3608,66724.0,66722.0,0.38617642]
["bitfinex-derivatives","BTCF0:USTF0",1729910135751,0.3608,66724.0,66722.0,0.46122942]
["bitfinex-derivatives","BTCF0:USTF0",1729910135946,0.3608,66724.0,66723.0,0.21112357]
["bitfinex-derivatives","BTCF0:USTF0",1729910136251,0.3608,66724.0,66723.0,0.43616866]
["bitfinex-derivatives","BTCF0:USTF0",1729910136842,0.0322,66732.0,66723.0,0.43616866]
["bitfinex-derivatives","BTCF0:USTF0",1729910137040,0.0322,66732.0,66731.0,0.1297554]
["bitfinex-derivatives","BTCF0:USTF0",1729910137256,0.0322,66732.0,66731.0,0.22757873]
["bitfinex-derivatives","BTCF0:USTF0",1729910137449,0.0322,66732.0,66731.0,0.30242906]
["bitfinex-derivatives","BTCF0:USTF0",1729910137855,0.393,66732.0,66731.0,0.30242906]
["bitfinex-derivatives","BTCF0:USTF0",1729910138055,0.3608,66732.0,66731.0,0.30242906]
["bitfinex-derivatives","BTCF0:USTF0",1729910138245,0.00224765,66748.0,66733.0,0.075041]
["bitfinex-derivatives","BTCF0:USTF0",1729910138448,0.07727265,66748.0,66747.0,0.18955459]
["bitfinex-derivatives","BTCF0:USTF0",1729910138648,0.07727265,66748.0,66747.0,0.1297554]
["bitfinex-derivatives","BTCF0:USTF0",1729910138953,0.07727265,66748.0,66742.0,0.20456085]
["bitfinex-derivatives","BTCF0:USTF0",1729910139154,0.3608,66747.0,66742.0,0.20456085]
["bitfinex-derivatives","BTCF0:USTF0",1729910139351,0.075027,66746.0,66742.0,0.07480545]
["bitfinex-derivatives","BTCF0:USTF0",1729910139545,0.075027,66746.0,66740.0,0.07480545]
["bitfinex-derivatives","BTCF0:USTF0",1729910139742,0.032,66745.0,66740.0,0.09664014]
["bitfinex-derivatives","BTCF0:USTF0",1729910139957,0.032,66745.0,66740.0,0.32040957]
["bitfinex-derivatives","BTCF0:USTF0",1729910140462,0.032,66745.0,66740.0,0.24560412]
["bitfinex-derivatives","BTCF0:USTF0",1729910140959,0.032,66745.0,66744.0,0.05973045]
["bitfinex-derivatives","BTCF0:USTF0",1729910141442,0.032,66745.0,66743.0,0.05973045]
["bitfinex-derivatives","BTCF0:USTF0",1729910142556,0.032,66745.0,66742.0,0.05973045]
["bitfinex-derivatives","BTCF0:USTF0",1729910143153,0.0382856,66744.0,66739.0,0.1297554]
["bitfinex-derivatives","BTCF0:USTF0",1729910143459,0.13335414,66743.0,66741.0,0.22504363]
["bitfinex-derivatives","BTCF0:USTF0",1729910143755,0.032,66745.0,66739.0,0.08672504]
["bitfinex-derivatives","BTCF0:USTF0",1729910143756,0.13335414,66742.0,66739.0,0.08672504]
["bitfinex-derivatives","BTCF0:USTF0",1729910143957,0.14931814,66740.0,66739.0,0.08672504]
["bitfinex-derivatives","BTCF0:USTF0",1729910144153,0.28267228,66740.0,66739.0,0.08672504]
["bitfinex-derivatives","BTCF0:USTF0",1729910144347,0.28267228,66740.0,66739.0,0.31176867]
["bitfinex-derivatives","BTCF0:USTF0",1729910144548,0.13335414,66740.0,66739.0,0.31176867]
["bitfinex-derivatives","BTCF0:USTF0",1729910144845,0.28267228,66740.0,66735.0,0.1297554]
["bitfinex-derivatives","BTCF0:USTF0",1729910145057,0.13335414,66739.0,66735.0,0.1297554]
["bitfinex-derivatives","BTCF0:USTF0",1729910145256,0.13335414,66738.0,66735.0,0.3542745]
["bitfinex-derivatives","BTCF0:USTF0",1729910145463,0.1261777,66744.0,66735.0,0.3542745]
["bitfinex-derivatives","BTCF0:USTF0",1729910145464,0.13335414,66737.0,66735.0,0.3542745]
["bitfinex-derivatives","BTCF0:USTF0",1729910145651,0.13335414,66736.0,66735.0,0.2245191]
["bitfinex-derivatives","BTCF0:USTF0",1729910147447,0.0382856,66736.0,66735.0,0.2245191]
["bitfinex-derivatives","BTCF0:USTF0",1729910147651,0.16515496,66739.0,66735.0,0.2245191]
["bitfinex-derivatives","BTCF0:USTF0",1729910147859,0.1307958,66736.0,66735.0,0.2245191]
["bitfinex-derivatives","BTCF0:USTF0",1729910148162,0.1307958,66738.0,66735.0,0.2245191]
["bitfinex-derivatives","BTCF0:USTF0",1729910149654,0.0648777,66736.0,66733.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1729910149955,0.0648777,66736.0,66733.0,0.02869029]
["bitfinex-derivatives","BTCF0:USTF0",1729910150154,0.11258811,66737.0,66733.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1729910151264,0.075037,66737.0,66733.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1729910151559,0.075038,66736.0,66733.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1729910151763,0.3608,66738.0,66733.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1729910152762,0.075039,66735.0,66733.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1729910153071,0.031,66734.0,66733.0,0.00224763]
["bitfinex-derivatives","BTCF0:USTF0",1729910154456,0.031,66734.0,66731.0,0.02632528]
["bitfinex-derivatives","BTCF0:USTF0",1729910154457,0.031,66734.0,66722.0,0.04477635]
["bitfinex-derivatives","BTCF0:USTF0",1729910154662,0.075046,66729.0,66722.0,0.04477635]
["bitfinex-derivatives","BTCF0:USTF0",1729910154861,0.075046,66729.0,66723.0,0.22361305]
["bitfinex-derivatives","BTCF0:USTF0",1729910156272,0.075046,66729.0,66724.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910159469,0.0319,66730.0,66724.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910159470,0.11256945,66728.0,66724.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910159674,0.03752245,66727.0,66724.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910159863,0.03752245,66726.0,66724.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910160170,0.03752528,66725.0,66724.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910164871,0.075047,66728.0,66724.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910165181,0.03748532,66727.0,66723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910165478,0.03748532,66726.0,66724.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910165666,0.075047,66728.0,66724.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910165866,0.03747605,66727.0,66724.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910166067,0.03747605,66726.0,66724.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910166368,0.075047,66728.0,66725.0,0.09752898]
["bitfinex-derivatives","BTCF0:USTF0",1729910166671,0.075047,66728.0,66726.0,0.07487654]
["bitfinex-derivatives","BTCF0:USTF0",1729910166877,0.075051,66724.0,66720.0,0.1151989]
["bitfinex-derivatives","BTCF0:USTF0",1729910167176,0.40338185,66727.0,66720.0,0.1151989]
["bitfinex-derivatives","BTCF0:USTF0",1729910167177,0.0318,66723.0,66722.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910168878,0.0318,66723.0,66718.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910168879,0.0318,66723.0,66721.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910169475,0.5348037,66722.0,66719.0,0.05990768]
["bitfinex-derivatives","BTCF0:USTF0",1729910169781,0.04258185,66719.0,66717.0,0.05990768]
["bitfinex-derivatives","BTCF0:USTF0",1729910169981,0.11763985,66718.0,66717.0,0.05990768]
["bitfinex-derivatives","BTCF0:USTF0",1729910170368,0.11763985,66718.0,66708.0,0.45115271]
["bitfinex-derivatives","BTCF0:USTF0",1729910170369,0.56727985,66718.0,66716.0,0.05990768]
["bitfinex-derivatives","BTCF0:USTF0",1729910170568,0.11764185,66716.0,66715.0,0.05990768]
["bitfinex-derivatives","BTCF0:USTF0",1729910170769,0.11764185,66716.0,66714.0,0.05990768]
["bitfinex-derivatives","BTCF0:USTF0",1729910170976,0.04258185,66715.0,66714.0,0.05990768]
["bitfinex-derivatives","BTCF0:USTF0",1729910171177,0.11764285,66715.0,66714.0,0.05988827]
["bitfinex-derivatives","BTCF0:USTF0",1729910171684,0.04258185,66714.0,66713.0,0.05988827]
["bitfinex-derivatives","BTCF0:USTF0",1729910172682,0.075063,66714.0,66712.0,0.05988827]
["bitfinex-derivatives","BTCF0:USTF0",1729910172885,0.04258185,66713.0,66712.0,0.05988827]
["bitfinex-derivatives","BTCF0:USTF0",1729910173386,0.04258185,66713.0,66706.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910173387,0.075065,66712.0,66711.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910173680,0.075067,66710.0,66707.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910173881,0.40338185,66708.0,66706.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910174082,0.4459637,66708.0,66706.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910174583,0.5210327,66708.0,66705.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910175082,0.47845085,66708.0,66705.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910175874,0.075071,66707.0,66705.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910176271,0.075071,66707.0,66704.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910176481,0.075071,66707.0,66703.0,0.1029031]
["bitfinex-derivatives","BTCF0:USTF0",1729910176673,0.075071,66707.0,66704.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910176880,0.04258185,66706.0,66704.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910177472,0.04258185,66706.0,66703.0,0.1029031]
["bitfinex-derivatives","BTCF0:USTF0",1729910180685,0.04258185,66706.0,66703.0,0.02800866]
["bitfinex-derivatives","BTCF0:USTF0",1729910181080,0.04258185,66705.0,66703.0,0.02800866]
["bitfinex-derivatives","BTCF0:USTF0",1729910186781,0.11765385,66706.0,66703.0,0.02800866]
["bitfinex-derivatives","BTCF0:USTF0",1729910187480,0.11765385,66706.0,66703.0,0.1029031]
["bitfinex-derivatives","BTCF0:USTF0",1729910189482,0.11765385,66706.0,66704.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910189690,0.04258185,66705.0,66704.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910189986,0.075074,66704.0,66703.0,0.02800866]
["bitfinex-derivatives","BTCF0:USTF0",1729910191879,0.435874,66704.0,66703.0,0.02800866]
["bitfinex-derivatives","BTCF0:USTF0",1729910192282,0.92821585,66704.0,66703.0,0.02576017]
["bitfinex-derivatives","BTCF0:USTF0",1729910192494,0.075078,66700.0,66698.0,0.07489444]
["bitfinex-derivatives","BTCF0:USTF0",1729910192693,0.85314185,66704.0,66694.0,0.47626643]
["bitfinex-derivatives","BTCF0:USTF0",1729910192694,0.04258185,66698.0,66694.0,0.47626643]
["bitfinex-derivatives","BTCF0:USTF0",1729910193000,0.07488185,66703.0,66697.0,0.07481471]
["bitfinex-derivatives","BTCF0:USTF0",1729910193190,0.075076,66702.0,66701.0,0.05985212]
["bitfinex-derivatives","BTCF0:USTF0",1729910193686,0.524836,66702.0,66701.0,0.05985212]
["bitfinex-derivatives","BTCF0:USTF0",1729910194086,0.885636,66702.0,66701.0,0.05985212]
["bitfinex-derivatives","BTCF0:USTF0",1729910194281,0.92821785,66702.0,66701.0,0.05985212]
["bitfinex-derivatives","BTCF0:USTF0",1729910194485,0.92821785,66702.0,66698.0,0.07481471]
["bitfinex-derivatives","BTCF0:USTF0",1729910194486,0.85314185,66702.0,66698.0,0.07481471]
["bitfinex-derivatives","BTCF0:USTF0",1729910194686,0.11766085,66699.0,66698.0,0.07481471]
["bitfinex-derivatives","BTCF0:USTF0",1729910195589,0.11766085,66699.0,66698.0,0.09824575]
["bitfinex-derivatives","BTCF0:USTF0",1729910195794,0.11766085,66699.0,66698.0,0.17311098]
["bitfinex-derivatives","BTCF0:USTF0",1729910196482,0.11766085,66699.0,66698.0,0.09824575]
["bitfinex-derivatives","BTCF0:USTF0",1729910199589,0.11766085,66699.0,66698.0,0.18779846]
["bitfinex-derivatives","BTCF0:USTF0",1729910200097,0.11766085,66699.0,66698.0,0.1880379]
["bitfinex-derivatives","BTCF0:USTF0",1729910202689,0.11766085,66699.0,66698.0,0.09848519]
["bitfinex-derivatives","BTCF0:USTF0",1729910204699,0.11766085,66699.0,66698.0,0.18845827]
["bitfinex-derivatives","BTCF0:USTF0",1729910204895,0.11766085,66699.0,66698.0,0.09848519]
["bitfinex-derivatives","BTCF0:USTF0",1729910205397,0.3608,66701.0,66698.0,0.09848519]
["bitfinex-derivatives","BTCF0:USTF0",1729910205596,0.3608,66709.0,66701.0,0.075076]
["bitfinex-derivatives","BTCF0:USTF0",1729910205802,0.3608,66709.0,66707.0,0.08996962]
["bitfinex-derivatives","BTCF0:USTF0",1729910205991,0.3608,66709.0,66708.0,0.18845481]
["bitfinex-derivatives","BTCF0:USTF0",1729910206388,0.40338185,66709.0,66708.0,0.18845481]
["bitfinex-derivatives","BTCF0:USTF0",1729910208402,0.04258185,66709.0,66708.0,0.18845481]
["bitfinex-derivatives","BTCF0:USTF0",1729910208592,0.40338185,66709.0,66708.0,0.18845481]
["bitfinex-derivatives","BTCF0:USTF0",1729910212400,0.40338185,66709.0,66708.0,0.08996962]
["bitfinex-derivatives","BTCF0:USTF0",1729910212602,0.40338185,66709.0,66708.0,0.18824025]
["bitfinex-derivatives","BTCF0:USTF0",1729910218797,0.40338185,66709.0,66708.0,0.09827063]
["bitfinex-derivatives","BTCF0:USTF0",1729910219009,0.3608,66709.0,66708.0,0.09827063]
["bitfinex-derivatives","BTCF0:USTF0",1729910220205,0.3608,66709.0,66708.0,0.18824025]
["bitfinex-derivatives","BTCF0:USTF0",1729910221009,0.3608,66709.0,66708.0,0.27340395]
["bitfinex-derivatives","BTCF0:USTF0",1729910221208,0.3608,66709.0,66708.0,0.18326097]
["bitfinex-derivatives","BTCF0:USTF0",1729910221408,0.435861,66715.0,66708.0,0.5262775]
["bitfinex-derivatives","BTCF0:USTF0",1729910221607,0.435861,66715.0,66714.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910221806,0.435861,66715.0,66714.0,0.27315597]
["bitfinex-derivatives","BTCF0:USTF0",1729910222212,0.3608,66715.0,66714.0,0.27315597]
["bitfinex-derivatives","BTCF0:USTF0",1729910222405,0.075055,66721.0,66714.0,0.88353194]
["bitfinex-derivatives","BTCF0:USTF0",1729910222602,0.075055,66721.0,66718.0,0.08984951]
["bitfinex-derivatives","BTCF0:USTF0",1729910222603,0.11763685,66721.0,66718.0,0.08984951]
["bitfinex-derivatives","BTCF0:USTF0",1729910222809,0.11763685,66721.0,66720.0,0.08984951]
["bitfinex-derivatives","BTCF0:USTF0",1729910223018,0.11763685,66721.0,66720.0,0.18794678]
["bitfinex-derivatives","BTCF0:USTF0",1729910223414,0.075049,66726.0,66720.0,0.40752052]
["bitfinex-derivatives","BTCF0:USTF0",1729910223611,0.075049,66726.0,66725.0,0.0851637]
["bitfinex-derivatives","BTCF0:USTF0",1729910223814,0.075049,66726.0,66725.0,0.18326097]
["bitfinex-derivatives","BTCF0:USTF0",1729910225213,0.075049,66726.0,66725.0,0.09809727]
["bitfinex-derivatives","BTCF0:USTF0",1729910225516,0.11763085,66726.0,66725.0,0.17284159]
["bitfinex-derivatives","BTCF0:USTF0",1729910225718,0.11763085,66726.0,66724.0,0.10654432]
["bitfinex-derivatives","BTCF0:USTF0",1729910225920,0.11763085,66726.0,66724.0,0.13306421]
["bitfinex-derivatives","BTCF0:USTF0",1729910226102,0.11763085,66726.0,66724.0,0.05831989]
["bitfinex-derivatives","BTCF0:USTF0",1729910226616,0.11763085,66726.0,66724.0,0.02651989]
["bitfinex-derivatives","BTCF0:USTF0",1729910226818,0.04258185,66724.0,66722.0,0.05978529]
["bitfinex-derivatives","BTCF0:USTF0",1729910227408,0.04258185,66724.0,66722.0,0.08550424]
["bitfinex-derivatives","BTCF0:USTF0",1729910228107,0.04258185,66724.0,66723.0,0.05978529]
["bitfinex-derivatives","BTCF0:USTF0",1729910228507,0.04258185,66724.0,66722.0,0.05976799]
["bitfinex-derivatives","BTCF0:USTF0",1729910228712,0.04258185,66723.0,66721.0,0.05976799]
["bitfinex-derivatives","BTCF0:USTF0",1729910229223,0.04258185,66723.0,66722.0,0.22481805]
["bitfinex-derivatives","BTCF0:USTF0",1729910229717,0.04258185,66723.0,66722.0,0.28458604]
["bitfinex-derivatives","BTCF0:USTF0",1729910229904,0.04258185,66723.0,66722.0,0.22481805]
["bitfinex-derivatives","BTCF0:USTF0",1729910230411,0.04258185,66723.0,66722.0,0.28458604]
["bitfinex-derivatives","BTCF0:USTF0",1729910230726,0.04258185,66723.0,66722.0,0.22481805]
["bitfinex-derivatives","BTCF0:USTF0",1729910231412,0.04258185,66723.0,66722.0,0.28458604]
["bitfinex-derivatives","BTCF0:USTF0",1729910233511,0.04258185,66723.0,66722.0,0.32206658]
["bitfinex-derivatives","BTCF0:USTF0",1729910233717,0.04258185,66723.0,66722.0,0.3968109]
["bitfinex-derivatives","BTCF0:USTF0",1729910234417,0.04258185,66723.0,66722.0,0.29956237]
["bitfinex-derivatives","BTCF0:USTF0",1729910234720,0.04258185,66723.0,66722.0,0.39684858]
["bitfinex-derivatives","BTCF0:USTF0",1729910235522,0.04258185,66723.0,66722.0,0.32210426]
["bitfinex-derivatives","BTCF0:USTF0",1729910236014,0.04258185,66724.0,66722.0,0.32210426]
["bitfinex-derivatives","BTCF0:USTF0",1729910236210,0.04258185,66724.0,66723.0,0.1720841]
["bitfinex-derivatives","BTCF0:USTF0",1729910236410,0.04258185,66724.0,66723.0,0.07477643]
["bitfinex-derivatives","BTCF0:USTF0",1729910236809,0.04258185,66724.0,66723.0,0.09730916]
["bitfinex-derivatives","BTCF0:USTF0",1729910237316,0.04258185,66724.0,66723.0,0.1720818]
["bitfinex-derivatives","BTCF0:USTF0",1729910237522,0.075052,66723.0,66722.0,0.07477264]
["bitfinex-derivatives","BTCF0:USTF0",1729910237708,0.04258185,66722.0,66721.0,0.07477264]
["bitfinex-derivatives","BTCF0:USTF0",1729910237912,0.11763585,66721.0,66720.0,0.07477264]
["bitfinex-derivatives","BTCF0:USTF0",1729910238115,0.11763585,66721.0,66720.0,0.1721066]
["bitfinex-derivatives","BTCF0:USTF0",1729910238916,0.075057,66719.0,66717.0,0.07477264]
["bitfinex-derivatives","BTCF0:USTF0",1729910239118,0.04258185,66717.0,66713.0,0.08984951]
["bitfinex-derivatives","BTCF0:USTF0",1729910239416,0.075057,66719.0,66714.0,0.32318091]
["bitfinex-derivatives","BTCF0:USTF0",1729910239621,0.075057,66719.0,66717.0,0.07480944]
["bitfinex-derivatives","BTCF0:USTF0",1729910240724,0.075057,66719.0,66718.0,0.07480944]
["bitfinex-derivatives","BTCF0:USTF0",1729910240918,0.3608,66721.0,66717.0,0.07480944]
["bitfinex-derivatives","BTCF0:USTF0",1729910241118,0.3608,66721.0,66720.0,0.04490041]
["bitfinex-derivatives","BTCF0:USTF0",1729910241318,0.075058,66718.0,66717.0,0.05986544]
["bitfinex-derivatives","BTCF0:USTF0",1729910242211,0.11763985,66718.0,66717.0,0.05986544]
["bitfinex-derivatives","BTCF0:USTF0",1729910242722,0.11763985,66718.0,66714.0,0.07480944]
["bitfinex-derivatives","BTCF0:USTF0",1729910242723,0.07506,66717.0,66714.0,0.07480944]
["bitfinex-derivatives","BTCF0:USTF0",1729910242913,0.04258185,66715.0,66714.0,0.07480944]
["bitfinex-derivatives","BTCF0:USTF0",1729910243216,0.04258185,66715.0,66714.0,0.1720807]
["bitfinex-derivatives","BTCF0:USTF0",1729910243819,0.04258185,66715.0,66714.0,0.09727126]
["bitfinex-derivatives","BTCF0:USTF0",1729910244414,0.06489883,66715.0,66714.0,0.09727126]
["bitfinex-derivatives","BTCF0:USTF0",1729910248620,0.06489883,66715.0,66712.0,0.07490212]
["bitfinex-derivatives","BTCF0:USTF0",1729910248917,0.06489883,66713.0,66711.0,0.07715041]
["bitfinex-derivatives","BTCF0:USTF0",1729910249626,0.06489883,66713.0,66712.0,0.07490212]
["bitfinex-derivatives","BTCF0:USTF0",1729910250721,0.06489883,66713.0,66712.0,0.17242436]
["bitfinex-derivatives","BTCF0:USTF0",1729910251120,0.09749883,66713.0,66712.0,0.17242436]
["bitfinex-derivatives","BTCF0:USTF0",1729910252826,0.09749883,66713.0,66711.0,0.07717906]
["bitfinex-derivatives","BTCF0:USTF0",1729910253123,0.17256283,66713.0,66711.0,0.00224829]
["bitfinex-derivatives","BTCF0:USTF0",1729910254819,0.13996283,66713.0,66711.0,0.07717906]
["bitfinex-derivatives","BTCF0:USTF0",1729910255124,0.13996283,66713.0,66712.0,0.07493077]
["bitfinex-derivatives","BTCF0:USTF0",1729910255431,0.13996283,66713.0,66712.0,0.17246136]
["bitfinex-derivatives","BTCF0:USTF0",1729910256625,0.13996283,66713.0,66712.0,0.09753059]
["bitfinex-derivatives","BTCF0:USTF0",1729910258228,0.13996283,66713.0,66712.0,0.09756139]
["bitfinex-derivatives","BTCF0:USTF0",1729910261631,0.13996283,66713.0,66712.0,0.21387383]
["bitfinex-derivatives","BTCF0:USTF0",1729910261927,0.13996283,66713.0,66712.0,0.18750266]
["bitfinex-derivatives","BTCF0:USTF0",1729910262132,0.13996283,66713.0,66712.0,0.09756139]
["bitfinex-derivatives","BTCF0:USTF0",1729910262937,0.13996283,66713.0,66712.0,0.09762025]
["bitfinex-derivatives","BTCF0:USTF0",1729910263526,0.13996283,66713.0,66712.0,0.18756152]
["bitfinex-derivatives","BTCF0:USTF0",1729910263927,0.13996283,66713.0,66712.0,0.09762025]
["bitfinex-derivatives","BTCF0:USTF0",1729910264228,0.13996283,66713.0,66712.0,0.18756152]
["bitfinex-derivatives","BTCF0:USTF0",1729910266322,0.11765661,66713.0,66712.0,0.18756152]
["bitfinex-derivatives","BTCF0:USTF0",1729910266528,0.11765661,66713.0,66712.0,0.09762025]
["bitfinex-derivatives","BTCF0:USTF0",1729910267131,0.075064,66713.0,66712.0,0.09762025]
["bitfinex-derivatives","BTCF0:USTF0",1729910267527,0.075064,66713.0,66712.0,0.09770869]
["bitfinex-derivatives","BTCF0:USTF0",1729910268434,0.075064,66713.0,66712.0,0.21424247]
["bitfinex-derivatives","BTCF0:USTF0",1729910269936,0.075064,66713.0,66712.0,0.09770869]
["bitfinex-derivatives","BTCF0:USTF0",1729910271839,0.075064,66713.0,66712.0,0.18779273]
["bitfinex-derivatives","BTCF0:USTF0",1729910272035,0.075064,66713.0,66712.0,0.09770869]
["bitfinex-derivatives","BTCF0:USTF0",1729910272239,0.11765661,66713.0,66712.0,0.09770869]
["bitfinex-derivatives","BTCF0:USTF0",1729910272439,0.11765661,66713.0,66712.0,0.09796325]
["bitfinex-derivatives","BTCF0:USTF0",1729910272634,0.11765661,66713.0,66712.0,0.09795554]
["bitfinex-derivatives","BTCF0:USTF0",1729910273838,0.14325237,66713.0,66712.0,0.09795554]
["bitfinex-derivatives","BTCF0:USTF0",1729910274642,0.50405237,66713.0,66712.0,0.09795554]
["bitfinex-derivatives","BTCF0:USTF0",1729910276046,0.14325237,66713.0,66712.0,0.09795554]
["bitfinex-derivatives","BTCF0:USTF0",1729910276240,0.46145976,66713.0,66712.0,0.09795554]
["bitfinex-derivatives","BTCF0:USTF0",1729910276449,0.50405237,66713.0,66712.0,0.09795554]
["bitfinex-derivatives","BTCF0:USTF0",1729910277144,0.50405237,66713.0,66712.0,0.09799252]
["bitfinex-derivatives","BTCF0:USTF0",1729910277737,0.14325237,66713.0,66712.0,0.09799252]
["bitfinex-derivatives","BTCF0:USTF0",1729910277938,0.50405237,66713.0,66712.0,0.09799252]
["bitfinex-derivatives","BTCF0:USTF0",1729910278643,0.50405237,66713.0,66711.0,0.00224829]
["bitfinex-derivatives","BTCF0:USTF0",1729910278939,0.3608,66712.0,66711.0,0.00224829]
["bitfinex-derivatives","BTCF0:USTF0",1729910279444,0.14325237,66713.0,66711.0,0.00224829]
["bitfinex-derivatives","BTCF0:USTF0",1729910279643,0.3608,66712.0,66711.0,0.00224829]
["bitfinex-derivatives","BTCF0:USTF0",1729910284746,0.14325237,66713.0,66711.0,0.00224829]
["bitfinex-derivatives","BTCF0:USTF0",1729910285052,0.3608,66712.0,66711.0,0.00224829]
["bitfinex-derivatives","BTCF0:USTF0",1729910286744,0.3608,66712.0,66711.0,0.10017374]
["bitfinex-derivatives","BTCF0:USTF0",1729910287943,0.3608,66712.0,66711.0,0.07726907]
["bitfinex-derivatives","BTCF0:USTF0",1729910288248,0.40339261,66712.0,66707.0,0.07502078]
["bitfinex-derivatives","BTCF0:USTF0",1729910288448,0.435865,66712.0,66711.0,0.06001093]
["bitfinex-derivatives","BTCF0:USTF0",1729910288949,0.435865,66712.0,66703.0,0.09008404]
["bitfinex-derivatives","BTCF0:USTF0",1729910288950,0.075069,66709.0,66708.0,0.07502078]
["bitfinex-derivatives","BTCF0:USTF0",1729910289151,0.3608,66712.0,66709.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729910289346,0.04259261,66718.0,66711.0,0.44598522]
["bitfinex-derivatives","BTCF0:USTF0",1729910289548,0.075057,66720.0,66715.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910289752,0.3608,66722.0,66719.0,0.09000047]
["bitfinex-derivatives","BTCF0:USTF0",1729910289958,0.40339261,66722.0,66721.0,0.08999964]
["bitfinex-derivatives","BTCF0:USTF0",1729910290161,0.40339261,66722.0,66721.0,0.09814446]
["bitfinex-derivatives","BTCF0:USTF0",1729910290457,0.3608,66722.0,66721.0,0.2140385]
["bitfinex-derivatives","BTCF0:USTF0",1729910291060,0.40339261,66722.0,66721.0,0.2140385]
["bitfinex-derivatives","BTCF0:USTF0",1729910292963,0.40339261,66722.0,66721.0,0.24069661]
["bitfinex-derivatives","BTCF0:USTF0",1729910293456,0.04259261,66722.0,66721.0,0.12480257]
["bitfinex-derivatives","BTCF0:USTF0",1729910294959,0.04259261,66722.0,66721.0,0.09814446]
["bitfinex-derivatives","BTCF0:USTF0",1729910295356,0.04259261,66722.0,66720.0,0.0748808]
["bitfinex-derivatives","BTCF0:USTF0",1729910295555,0.04259261,66721.0,66720.0,0.0748808]
["bitfinex-derivatives","BTCF0:USTF0",1729910295754,0.04259261,66721.0,66720.0,0.17207266]
["bitfinex-derivatives","BTCF0:USTF0",1729910295956,0.04259261,66721.0,66720.0,0.0748808]
["bitfinex-derivatives","BTCF0:USTF0",1729910296155,0.04259261,66721.0,66720.0,0.17207095]
["bitfinex-derivatives","BTCF0:USTF0",1729910296360,0.04259261,66721.0,66720.0,0.0748808]
["bitfinex-derivatives","BTCF0:USTF0",1729910296864,0.04259261,66721.0,66720.0,0.17206032]
["bitfinex-derivatives","BTCF0:USTF0",1729910297360,0.04259261,66721.0,66720.0,0.0748808]
["bitfinex-derivatives","BTCF0:USTF0",1729910298258,0.04259261,66720.0,66719.0,0.0748808]
["bitfinex-derivatives","BTCF0:USTF0",1729910298556,0.04259261,66720.0,66719.0,0.17202557]
["bitfinex-derivatives","BTCF0:USTF0",1729910299148,0.04259261,66720.0,66719.0,0.0971637]
["bitfinex-derivatives","BTCF0:USTF0",1729910299355,0.04259261,66720.0,66719.0,0.17202508]
["bitfinex-derivatives","BTCF0:USTF0",1729910300158,0.04259261,66720.0,66719.0,0.07486138]
["bitfinex-derivatives","BTCF0:USTF0",1729910300347,0.04259261,66720.0,66718.0,0.07486138]
["bitfinex-derivatives","BTCF0:USTF0",1729910300550,0.04259261,66718.0,66717.0,0.10115854]
["bitfinex-derivatives","BTCF0:USTF0",1729910300759,0.04259261,66718.0,66717.0,0.12347882]
["bitfinex-derivatives","BTCF0:USTF0",1729910301059,0.04259261,66720.0,66717.0,0.12347882]
["bitfinex-derivatives","BTCF0:USTF0",1729910301060,0.04259261,66719.0,66717.0,0.12347882]
["bitfinex-derivatives","BTCF0:USTF0",1729910301263,0.04259261,66719.0,66718.0,0.09718166]
["bitfinex-derivatives","BTCF0:USTF0",1729910301760,0.04259261,66719.0,66715.0,0.05987992]
["bitfinex-derivatives","BTCF0:USTF0",1729910301955,0.04259261,66719.0,66716.0,0.05987992]
["bitfinex-derivatives","BTCF0:USTF0",1729910302662,0.04259261,66717.0,66716.0,0.05987992]
["bitfinex-derivatives","BTCF0:USTF0",1729910303660,0.08518522,66717.0,66716.0,0.05987992]
["bitfinex-derivatives","BTCF0:USTF0",1729910303861,0.075057,66720.0,66716.0,0.05987992]
["bitfinex-derivatives","BTCF0:USTF0",1729910304057,0.04259261,66718.0,66717.0,0.05987992]
["bitfinex-derivatives","BTCF0:USTF0",1729910305864,0.04259261,66718.0,66716.0,0.05987992]
["bitfinex-derivatives","BTCF0:USTF0",1729910307065,0.11765061,66718.0,66716.0,0.05987992]
["bitfinex-derivatives","BTCF0:USTF0",1729910308763,0.11765061,66718.0,66717.0,0.09706547]
["bitfinex-derivatives","BTCF0:USTF0",1729910312560,0.11765061,66718.0,66717.0,0.1869721]
["bitfinex-derivatives","BTCF0:USTF0",1729910313261,0.11765061,66718.0,66717.0,0.09711793]
["bitfinex-derivatives","BTCF0:USTF0",1729910313464,0.52104322,66718.0,66717.0,0.09711793]
["bitfinex-derivatives","BTCF0:USTF0",1729910313658,0.55354322,66718.0,66717.0,0.0748953]
["bitfinex-derivatives","BTCF0:USTF0",1729910313866,0.61654322,66718.0,66716.0,0.0748953]
["bitfinex-derivatives","BTCF0:USTF0",1729910314062,0.07506,66716.0,66715.0,0.0748953]
["bitfinex-derivatives","BTCF0:USTF0",1729910314263,0.11765261,66716.0,66715.0,0.17229552]
["bitfinex-derivatives","BTCF0:USTF0",1729910315371,0.07506,66716.0,66715.0,0.09740022]
["bitfinex-derivatives","BTCF0:USTF0",1729910315764,0.11765261,66716.0,66715.0,0.09740022]
["bitfinex-derivatives","BTCF0:USTF0",1729910317772,0.47845261,66716.0,66715.0,0.09740022]
["bitfinex-derivatives","BTCF0:USTF0",1729910318470,0.43586,66716.0,66715.0,0.09740022]
["bitfinex-derivatives","BTCF0:USTF0",1729910318674,0.47845261,66716.0,66715.0,0.09740022]
["bitfinex-derivatives","BTCF0:USTF0",1729910321673,0.40339261,66716.0,66711.0,0.08986788]
["bitfinex-derivatives","BTCF0:USTF0",1729910321878,0.075063,66713.0,66712.0,0.09758666]
["bitfinex-derivatives","BTCF0:USTF0",1729910323771,0.04259261,66712.0,66711.0,0.07497817]
["bitfinex-derivatives","BTCF0:USTF0",1729910323965,0.11765761,66712.0,66711.0,0.17255441]
["bitfinex-derivatives","BTCF0:USTF0",1729910324171,0.11765761,66712.0,66710.0,0.07497817]
["bitfinex-derivatives","BTCF0:USTF0",1729910324474,0.11765861,66711.0,66707.0,0.02654182]
["bitfinex-derivatives","BTCF0:USTF0",1729910324678,0.11765861,66711.0,66708.0,0.09760652]
["bitfinex-derivatives","BTCF0:USTF0",1729910324884,0.075066,66711.0,66709.0,0.09760652]
["bitfinex-derivatives","BTCF0:USTF0",1729910325078,0.075066,66711.0,66710.0,0.09760652]
["bitfinex-derivatives","BTCF0:USTF0",1729910326676,0.075066,66711.0,66710.0,0.17257527]
["bitfinex-derivatives","BTCF0:USTF0",1729910326882,0.11765861,66711.0,66710.0,0.17257527]
["bitfinex-derivatives","BTCF0:USTF0",1729910327084,0.11765861,66711.0,66710.0,0.07496875]
["bitfinex-derivatives","BTCF0:USTF0",1729910327677,0.11765861,66711.0,66709.0,0.07496875]
["bitfinex-derivatives","BTCF0:USTF0",1729910327897,0.11765861,66711.0,66704.0,0.0749682]
["bitfinex-derivatives","BTCF0:USTF0",1729910327898,0.08518522,66709.0,66704.0,0.0749682]
["bitfinex-derivatives","BTCF0:USTF0",1729910328094,0.075076,66702.0,66701.0,0.00224882]
["bitfinex-derivatives","BTCF0:USTF0",1729910328575,0.11766861,66702.0,66701.0,0.00224882]
["bitfinex-derivatives","BTCF0:USTF0",1729910328776,0.11766861,66702.0,66701.0,0.06220293]
["bitfinex-derivatives","BTCF0:USTF0",1729910329493,0.20285383,66702.0,66701.0,0.00224882]
["bitfinex-derivatives","BTCF0:USTF0",1729910330979,0.56365383,66702.0,66701.0,0.00224882]
["bitfinex-derivatives","BTCF0:USTF0",1729910331289,0.075078,66700.0,66699.0,0.05995411]
["bitfinex-derivatives","BTCF0:USTF0",1729910331887,0.075078,66700.0,66699.0,0.09731534]
["bitfinex-derivatives","BTCF0:USTF0",1729910333292,0.075078,66700.0,66695.0,0.11538522]
["bitfinex-derivatives","BTCF0:USTF0",1729910333485,0.075078,66700.0,66696.0,0.09734872]
["bitfinex-derivatives","BTCF0:USTF0",1729910333788,0.075078,66700.0,66697.0,0.09734872]
["bitfinex-derivatives","BTCF0:USTF0",1729910334091,0.075078,66700.0,66698.0,0.09734872]
["bitfinex-derivatives","BTCF0:USTF0",1729910334283,0.075078,66700.0,66695.0,0.11538522]
["bitfinex-derivatives","BTCF0:USTF0",1729910334484,0.075078,66700.0,66696.0,0.09733454]
["bitfinex-derivatives","BTCF0:USTF0",1729910334690,0.075078,66700.0,66697.0,0.09733454]
["bitfinex-derivatives","BTCF0:USTF0",1729910334891,0.075078,66700.0,66698.0,0.09733454]
["bitfinex-derivatives","BTCF0:USTF0",1729910335191,0.075078,66700.0,66695.0,0.11538522]
["bitfinex-derivatives","BTCF0:USTF0",1729910335389,0.075078,66700.0,66696.0,0.09732753]
["bitfinex-derivatives","BTCF0:USTF0",1729910335686,0.075078,66700.0,66697.0,0.09732753]
["bitfinex-derivatives","BTCF0:USTF0",1729910335991,0.075078,66700.0,66698.0,0.09732753]
["bitfinex-derivatives","BTCF0:USTF0",1729910336189,0.075078,66700.0,66695.0,0.11538522]
["bitfinex-derivatives","BTCF0:USTF0",1729910336492,0.075078,66700.0,66696.0,0.09731193]
["bitfinex-derivatives","BTCF0:USTF0",1729910336697,0.075078,66700.0,66697.0,0.09731193]
["bitfinex-derivatives","BTCF0:USTF0",1729910336985,0.075078,66700.0,66698.0,0.09731193]
["bitfinex-derivatives","BTCF0:USTF0",1729910337189,0.075078,66700.0,66695.0,0.11538522]
["bitfinex-derivatives","BTCF0:USTF0",1729910337395,0.07508,66699.0,66696.0,0.09733406]
["bitfinex-derivatives","BTCF0:USTF0",1729910337697,0.04259261,66698.0,66697.0,0.09733406]
["bitfinex-derivatives","BTCF0:USTF0",1729910339785,0.04259261,66698.0,66697.0,0.09718936]
["bitfinex-derivatives","BTCF0:USTF0",1729910347199,0.3608,66702.0,66697.0,0.32059823]
["bitfinex-derivatives","BTCF0:USTF0",1729910347401,0.3608,66702.0,66701.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910347608,0.3608,66702.0,66701.0,0.18237458]
["bitfinex-derivatives","BTCF0:USTF0",1729910347803,0.3608,66702.0,66701.0,0.40578345]
["bitfinex-derivatives","BTCF0:USTF0",1729910348406,0.3608,66702.0,66701.0,0.49565133]
["bitfinex-derivatives","BTCF0:USTF0",1729910349509,0.3608,66702.0,66701.0,0.40578345]
["bitfinex-derivatives","BTCF0:USTF0",1729910350099,0.3608,66702.0,66701.0,0.5215764]
["bitfinex-derivatives","BTCF0:USTF0",1729910350100,0.31573013,66702.0,66701.0,0.5215764]
["bitfinex-derivatives","BTCF0:USTF0",1729910351808,0.31573013,66702.0,66701.0,0.52089483]
["bitfinex-derivatives","BTCF0:USTF0",1729910352615,0.04259261,66703.0,66701.0,0.43570961]
["bitfinex-derivatives","BTCF0:USTF0",1729910352793,0.04259261,66703.0,66702.0,0.21230074]
["bitfinex-derivatives","BTCF0:USTF0",1729910353200,0.04259261,66703.0,66702.0,0.21222547]
["bitfinex-derivatives","BTCF0:USTF0",1729910354205,0.04259261,66703.0,66702.0,0.21211302]
["bitfinex-derivatives","BTCF0:USTF0",1729910359417,0.04259261,66703.0,66702.0,0.09676858]
["bitfinex-derivatives","BTCF0:USTF0",1729910359609,0.04259261,66703.0,66702.0,0.18679509]
["bitfinex-derivatives","BTCF0:USTF0",1729910359813,0.07279261,66703.0,66702.0,0.18679509]
["bitfinex-derivatives","BTCF0:USTF0",1729910361019,0.07279261,66703.0,66702.0,0.09706595]
["bitfinex-derivatives","BTCF0:USTF0",1729910361223,0.14786761,66703.0,66702.0,0.09706595]
["bitfinex-derivatives","BTCF0:USTF0",1729910365825,0.14786761,66703.0,66702.0,0.0971403]
["bitfinex-derivatives","BTCF0:USTF0",1729910367713,0.14786761,66703.0,66702.0,0.21296813]
["bitfinex-derivatives","BTCF0:USTF0",1729910368234,0.14786761,66703.0,66702.0,0.0971403]
["bitfinex-derivatives","BTCF0:USTF0",1729910369317,0.14786761,66703.0,66702.0,0.21298526]
["bitfinex-derivatives","BTCF0:USTF0",1729910370319,0.14786761,66703.0,66702.0,0.21302343]
["bitfinex-derivatives","BTCF0:USTF0",1729910374225,0.14786761,66703.0,66702.0,0.21306802]
["bitfinex-derivatives","BTCF0:USTF0",1729910374630,0.075075,66703.0,66702.0,0.21306802]
["bitfinex-derivatives","BTCF0:USTF0",1729910374933,0.3608,66705.0,66702.0,0.21306802]
["bitfinex-derivatives","BTCF0:USTF0",1729910374934,0.3608,66705.0,66702.0,0.21297314]
["bitfinex-derivatives","BTCF0:USTF0",1729910375129,0.3608,66705.0,66703.0,0.21297314]
["bitfinex-derivatives","BTCF0:USTF0",1729910375429,0.3608,66705.0,66704.0,0.21297314]
["bitfinex-derivatives","BTCF0:USTF0",1729910375927,0.45618,66713.0,66704.0,1.38258753]
["bitfinex-derivatives","BTCF0:USTF0",1729910375928,0.00108,66713.0,66704.0,1.38258753]
["bitfinex-derivatives","BTCF0:USTF0",1729910376229,0.3608,66734.0,66712.0,0.53117044]
["bitfinex-derivatives","BTCF0:USTF0",1729910376526,0.43585,66726.0,66725.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910376733,0.47844261,66726.0,66725.0,0.09679924]
["bitfinex-derivatives","BTCF0:USTF0",1729910377330,0.52103522,66726.0,66725.0,0.09679924]
["bitfinex-derivatives","BTCF0:USTF0",1729910379036,0.52103522,66726.0,66722.0,0.08991627]
["bitfinex-derivatives","BTCF0:USTF0",1729910379238,0.52103522,66726.0,66725.0,0.07485602]
["bitfinex-derivatives","BTCF0:USTF0",1729910379531,0.52103522,66726.0,66725.0,0.17130113]
["bitfinex-derivatives","BTCF0:USTF0",1729910379728,0.16023522,66726.0,66725.0,0.17130113]
["bitfinex-derivatives","BTCF0:USTF0",1729910380126,0.16023522,66726.0,66724.0,0.07485602]
["bitfinex-derivatives","BTCF0:USTF0",1729910381129,0.16023522,66726.0,66723.0,0.07485602]
["bitfinex-derivatives","BTCF0:USTF0",1729910381327,0.16023522,66726.0,66724.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910381328,0.07505,66726.0,66724.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910382534,0.075041,66733.0,66725.0,0.30993746]
["bitfinex-derivatives","BTCF0:USTF0",1729910382835,0.11763361,66733.0,66731.0,0.05982635]
["bitfinex-derivatives","BTCF0:USTF0",1729910383033,0.11763361,66733.0,66730.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910383233,0.11763361,66733.0,66732.0,0.05979754]
["bitfinex-derivatives","BTCF0:USTF0",1729910384138,0.11763361,66733.0,66731.0,0.05979754]
["bitfinex-derivatives","BTCF0:USTF0",1729910385342,0.11763361,66733.0,66730.0,0.14498276]
["bitfinex-derivatives","BTCF0:USTF0",1729910386242,0.11763361,66733.0,66732.0,0.0448066]
["bitfinex-derivatives","BTCF0:USTF0",1729910386839,0.36304851,66736.0,66732.0,0.12999182]
["bitfinex-derivatives","BTCF0:USTF0",1729910387134,0.36304851,66736.0,66735.0,0.12999181]
["bitfinex-derivatives","BTCF0:USTF0",1729910387327,0.36304851,66736.0,66735.0,0.04480659]
["bitfinex-derivatives","BTCF0:USTF0",1729910387533,0.36304851,66736.0,66733.0,0.05979754]
["bitfinex-derivatives","BTCF0:USTF0",1729910387931,0.36304851,66736.0,66733.0,0.28450786]
["bitfinex-derivatives","BTCF0:USTF0",1729910388239,0.36304851,66736.0,66735.0,0.04478013]
["bitfinex-derivatives","BTCF0:USTF0",1729910388436,0.075033,66740.0,66734.0,0.05979754]
["bitfinex-derivatives","BTCF0:USTF0",1729910388639,0.075033,66740.0,66738.0,0.04477798]
["bitfinex-derivatives","BTCF0:USTF0",1729910388837,0.075033,66740.0,66739.0,0.04477798]
["bitfinex-derivatives","BTCF0:USTF0",1729910389246,0.075033,66740.0,66738.0,0.04477798]
["bitfinex-derivatives","BTCF0:USTF0",1729910389640,0.3608,66744.0,66738.0,0.1299632]
["bitfinex-derivatives","BTCF0:USTF0",1729910389841,0.3608,66744.0,66743.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910390136,0.435829,66744.0,66740.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910392641,0.3608,66744.0,66740.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910392833,0.3608,66751.0,66739.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729910392834,0.40339261,66751.0,66742.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910393034,0.04259261,66743.0,66741.0,0.22567447]
["bitfinex-derivatives","BTCF0:USTF0",1729910393243,0.04259261,66743.0,66740.0,0.22567447]
["bitfinex-derivatives","BTCF0:USTF0",1729910393444,0.04259261,66743.0,66739.0,0.39398]
["bitfinex-derivatives","BTCF0:USTF0",1729910393644,0.04259261,66743.0,66741.0,0.22549677]
["bitfinex-derivatives","BTCF0:USTF0",1729910393953,0.04259261,66743.0,66740.0,0.22549677]
["bitfinex-derivatives","BTCF0:USTF0",1729910394136,0.04259261,66743.0,66739.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1729910394342,0.04259261,66743.0,66742.0,0.22549677]
["bitfinex-derivatives","BTCF0:USTF0",1729910394546,0.04259261,66743.0,66740.0,0.22394572]
["bitfinex-derivatives","BTCF0:USTF0",1729910394740,0.04259261,66743.0,66739.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1729910394938,0.04259261,66743.0,66741.0,0.22394572]
["bitfinex-derivatives","BTCF0:USTF0",1729910395247,0.075027,66746.0,66741.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910395651,0.075027,66746.0,66742.0,0.22339225]
["bitfinex-derivatives","BTCF0:USTF0",1729910397147,0.04259261,66742.0,66739.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729910397353,0.04259261,66740.0,66726.0,0.52103322]
["bitfinex-derivatives","BTCF0:USTF0",1729910397547,0.04259261,66736.0,66730.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910398945,0.04259261,66736.0,66735.0,0.04477798]
["bitfinex-derivatives","BTCF0:USTF0",1729910399145,0.04259261,66736.0,66732.0,0.05979754]
["bitfinex-derivatives","BTCF0:USTF0",1729910399347,0.04259261,66736.0,66735.0,0.0447509]
["bitfinex-derivatives","BTCF0:USTF0",1729910399954,0.04259261,66736.0,66732.0,0.05979754]
["bitfinex-derivatives","BTCF0:USTF0",1729910400148,0.04259261,66736.0,66733.0,0.05979754]
["bitfinex-derivatives","BTCF0:USTF0",1729910401251,0.04259261,66736.0,66734.0,0.05979754]
["bitfinex-derivatives","BTCF0:USTF0",1729910401648,0.04259261,66736.0,66735.0,0.05979754]
["bitfinex-derivatives","BTCF0:USTF0",1729910401954,0.04259261,66736.0,66734.0,0.05979754]
["bitfinex-derivatives","BTCF0:USTF0",1729910402145,0.04259261,66736.0,66731.0,0.07485602]
["bitfinex-derivatives","BTCF0:USTF0",1729910403256,0.04259261,66736.0,66733.0,0.07485602]
["bitfinex-derivatives","BTCF0:USTF0",1729910404245,0.04259261,66736.0,66730.0,0.44598522]
["bitfinex-derivatives","BTCF0:USTF0",1729910404246,0.04259261,66736.0,66735.0,0.07485602]
["bitfinex-derivatives","BTCF0:USTF0",1729910404445,0.04259261,66736.0,66735.0,0.17099151]
["bitfinex-derivatives","BTCF0:USTF0",1729910405148,0.04259261,66736.0,66735.0,0.09613549]
["bitfinex-derivatives","BTCF0:USTF0",1729910406060,0.40443262,66740.0,66735.0,0.09613549]
["bitfinex-derivatives","BTCF0:USTF0",1729910406364,0.40339261,66740.0,66739.0,0.07485403]
["bitfinex-derivatives","BTCF0:USTF0",1729910406562,0.40339261,66740.0,66739.0,0.17098952]
["bitfinex-derivatives","BTCF0:USTF0",1729910406765,0.3608,66740.0,66739.0,0.17098952]
["bitfinex-derivatives","BTCF0:USTF0",1729910407056,0.3608,66740.0,66738.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910410551,0.3608,66748.0,66739.0,0.31002661]
["bitfinex-derivatives","BTCF0:USTF0",1729910410768,0.3608,66748.0,66747.0,0.04259261]
["bitfinex-derivatives","BTCF0:USTF0",1729910411177,0.3608,66757.0,66747.0,0.44830477]
["bitfinex-derivatives","BTCF0:USTF0",1729910411476,0.3608,66757.0,66752.0,0.08518522]
["bitfinex-derivatives","BTCF0:USTF0",1729910411860,0.04259261,66752.0,66748.0,0.04491216]
["bitfinex-derivatives","BTCF0:USTF0",1729910412079,0.04259261,66749.0,66745.0,0.04491216]
["bitfinex-derivatives","BTCF0:USTF0",1729910412370,0.04259261,66745.0,66742.0,0.04491216]
["bitfinex-derivatives","BTCF0:USTF0",1729910412579,0.04259261,66745.0,66738.0,0.13491789]
["bitfinex-derivatives","BTCF0:USTF0",1729910412580,0.04259261,66744.0,66741.0,0.04491216]
["bitfinex-derivatives","BTCF0:USTF0",1729910413972,0.04259261,66744.0,66738.0,0.05988289]
["bitfinex-derivatives","BTCF0:USTF0",1729910414177,0.11762161,66744.0,66739.0,0.18616198]
["bitfinex-derivatives","BTCF0:USTF0",1729910414478,0.11762161,66744.0,66743.0,0.07492994]
["bitfinex-derivatives","BTCF0:USTF0",1729910414677,0.11762161,66744.0,66743.0,0.17117565]
["bitfinex-derivatives","BTCF0:USTF0",1729910414975,0.11762161,66744.0,66742.0,0.07492954]
["bitfinex-derivatives","BTCF0:USTF0",1729910415277,0.04259261,66743.0,66742.0,0.07492954]
["bitfinex-derivatives","BTCF0:USTF0",1729910415476,0.04259261,66743.0,66742.0,0.17133284]
["bitfinex-derivatives","BTCF0:USTF0",1729910416181,0.04259261,66743.0,66742.0,0.0964033]
["bitfinex-derivatives","BTCF0:USTF0",1729910416378,0.075029,66744.0,66742.0,0.0964033]
["bitfinex-derivatives","BTCF0:USTF0",1729910416584,0.075029,66744.0,66743.0,0.0964033]
["bitfinex-derivatives","BTCF0:USTF0",1729910417470,0.11762161,66744.0,66743.0,0.0964033]
["bitfinex-derivatives","BTCF0:USTF0",1729910417781,0.11762161,66744.0,66743.0,0.17135825]
["bitfinex-derivatives","BTCF0:USTF0",1729910418076,0.11762161,66744.0,66743.0,0.07495495]
["bitfinex-derivatives","BTCF0:USTF0",1729910420175,0.04259261,66743.0,66740.0,0.02654714]
["bitfinex-derivatives","BTCF0:USTF0",1729910420388,0.04259261,66743.0,66741.0,0.09629725]
["bitfinex-derivatives","BTCF0:USTF0",1729910420572,0.04259261,66743.0,66742.0,0.09629725]
["bitfinex-derivatives","BTCF0:USTF0",1729910421075,0.075029,66744.0,66742.0,0.09629725]
["bitfinex-derivatives","BTCF0:USTF0",1729910421271,0.075029,66744.0,66743.0,0.17126061]
["bitfinex-derivatives","BTCF0:USTF0",1729910421478,0.075029,66744.0,66743.0,0.09629725]
["bitfinex-derivatives","BTCF0:USTF0",1729910422078,0.075029,66744.0,66739.0,0.02652106]
["bitfinex-derivatives","BTCF0:USTF0",1729910422079,0.04259261,66743.0,66739.0,0.02652106]
["bitfinex-derivatives","BTCF0:USTF0",1729910422385,0.075038,66736.0,66734.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729910422579,0.11763061,66736.0,66734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910423079,0.07504,66734.0,66733.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1729910423278,0.47843261,66734.0,66733.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1729910423583,0.51700451,66734.0,66733.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1729910424284,0.53929893,66734.0,66733.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1729910425072,0.58392745,66734.0,66733.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1729910425270,0.53929893,66734.0,66733.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1729910427389,0.53918031,66734.0,66733.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1729910428987,0.17838031,66734.0,66733.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1729910429182,0.50072703,66734.0,66733.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1729910430192,0.13992703,66734.0,66733.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1729910430488,0.50072703,66734.0,66733.0,0.00224747]
["bitfinex-derivatives","BTCF0:USTF0",1729910431591,0.50072703,66734.0,66733.0,0.06214261]
["bitfinex-derivatives","BTCF0:USTF0",1729910431984,0.075041,66733.0,66730.0,0.05989773]
["bitfinex-derivatives","BTCF0:USTF0",1729910432295,0.13993003,66731.0,66726.0,0.05989773]
["bitfinex-derivatives","BTCF0:USTF0",1729910432588,0.06488703,66726.0,66719.0,0.05989773]
["bitfinex-derivatives","BTCF0:USTF0",1729910432775,0.42568703,66720.0,66719.0,0.05989773]
["bitfinex-derivatives","BTCF0:USTF0",1729910432980,0.42568703,66720.0,66719.0,0.05989177]
["bitfinex-derivatives","BTCF0:USTF0",1729910433181,0.50074303,66720.0,66718.0,0.05989177]
["bitfinex-derivatives","BTCF0:USTF0",1729910433489,0.13994503,66718.0,66717.0,0.05989177]
["bitfinex-derivatives","BTCF0:USTF0",1729910433792,0.075059,66717.0,66712.0,0.07496293]
["bitfinex-derivatives","BTCF0:USTF0",1729910433993,0.06488703,66714.0,66712.0,0.07496293]
["bitfinex-derivatives","BTCF0:USTF0",1729910434293,0.06488703,66714.0,66711.0,0.38894274]
["bitfinex-derivatives","BTCF0:USTF0",1729910434591,0.075059,66717.0,66712.0,0.12977406]
["bitfinex-derivatives","BTCF0:USTF0",1729910434788,0.075059,66717.0,66712.0,0.20473699]
["bitfinex-derivatives","BTCF0:USTF0",1729910434990,0.075059,66717.0,66715.0,0.20473699]
["bitfinex-derivatives","BTCF0:USTF0",1729910435186,0.3608,66720.0,66715.0,0.20473699]
["bitfinex-derivatives","BTCF0:USTF0",1729910435392,0.42684703,66727.0,66719.0,0.20473699]
["bitfinex-derivatives","BTCF0:USTF0",1729910435595,0.50073503,66727.0,66723.0,0.05981018]
["bitfinex-derivatives","BTCF0:USTF0",1729910435796,0.50073503,66727.0,66719.0,0.20473699]
["bitfinex-derivatives","BTCF0:USTF0",1729910435797,0.075049,66726.0,66724.0,0.05981018]
["bitfinex-derivatives","BTCF0:USTF0",1729910440695,0.435849,66726.0,66724.0,0.05981018]
["bitfinex-derivatives","BTCF0:USTF0",1729910442399,0.435849,66726.0,66725.0,0.05981018]
["bitfinex-derivatives","BTCF0:USTF0",1729910444101,0.3608,66726.0,66721.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729910444411,0.075051,66724.0,66721.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729910446605,0.075052,66723.0,66721.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729910452198,0.075052,66723.0,66722.0,0.0968335]
["bitfinex-derivatives","BTCF0:USTF0",1729910453195,0.075052,66723.0,66722.0,0.21242102]
["bitfinex-derivatives","BTCF0:USTF0",1729910454811,0.11763502,66723.0,66722.0,0.21244307]
["bitfinex-derivatives","BTCF0:USTF0",1729910459210,0.11763502,66723.0,66721.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729910460303,0.3608,66726.0,66722.0,0.22456101]
["bitfinex-derivatives","BTCF0:USTF0",1729910460516,0.3608,66726.0,66725.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910461417,0.075047,66728.0,66725.0,0.40821114]
["bitfinex-derivatives","BTCF0:USTF0",1729910461620,0.075047,66728.0,66726.0,0.07498425]
["bitfinex-derivatives","BTCF0:USTF0",1729910461807,0.075047,66728.0,66725.0,0.22622876]
["bitfinex-derivatives","BTCF0:USTF0",1729910462012,0.075047,66728.0,66727.0,0.22562255]
["bitfinex-derivatives","BTCF0:USTF0",1729910462213,0.075047,66728.0,66725.0,0.22562255]
["bitfinex-derivatives","BTCF0:USTF0",1729910462410,0.075047,66728.0,66726.0,0.22562255]
["bitfinex-derivatives","BTCF0:USTF0",1729910462609,0.075047,66728.0,66724.0,0.52175029]
["bitfinex-derivatives","BTCF0:USTF0",1729910462819,0.075047,66728.0,66725.0,0.22610253]
["bitfinex-derivatives","BTCF0:USTF0",1729910463017,0.075047,66728.0,66725.0,0.07498425]
["bitfinex-derivatives","BTCF0:USTF0",1729910463317,0.075047,66728.0,66725.0,0.30108678]
["bitfinex-derivatives","BTCF0:USTF0",1729910464111,0.075047,66728.0,66726.0,0.07498425]
["bitfinex-derivatives","BTCF0:USTF0",1729910464417,0.075047,66728.0,66727.0,0.2260704]
["bitfinex-derivatives","BTCF0:USTF0",1729910465107,0.075047,66728.0,66726.0,0.22603999]
["bitfinex-derivatives","BTCF0:USTF0",1729910465314,0.075047,66728.0,66727.0,0.22603999]
["bitfinex-derivatives","BTCF0:USTF0",1729910465510,0.075047,66728.0,66725.0,0.07498425]
["bitfinex-derivatives","BTCF0:USTF0",1729910465910,0.075047,66728.0,66727.0,0.2262241]
["bitfinex-derivatives","BTCF0:USTF0",1729910466120,0.075047,66728.0,66725.0,0.30120835]
["bitfinex-derivatives","BTCF0:USTF0",1729910466311,0.075047,66728.0,66726.0,0.2262241]
["bitfinex-derivatives","BTCF0:USTF0",1729910466513,0.075047,66728.0,66727.0,0.2262241]
["bitfinex-derivatives","BTCF0:USTF0",1729910466708,0.075047,66728.0,66725.0,0.07498425]
["bitfinex-derivatives","BTCF0:USTF0",1729910466912,0.075047,66728.0,66726.0,0.22479802]
["bitfinex-derivatives","BTCF0:USTF0",1729910467122,0.075047,66728.0,66727.0,0.22479802]
["bitfinex-derivatives","BTCF0:USTF0",1729910467420,0.075047,66728.0,66727.0,0.21186748]
["bitfinex-derivatives","BTCF0:USTF0",1729910467620,0.3608,66734.0,66727.0,0.43616573]
["bitfinex-derivatives","BTCF0:USTF0",1729910467922,0.3608,66734.0,66729.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910468110,0.3608,66734.0,66730.0,0.21186748]
["bitfinex-derivatives","BTCF0:USTF0",1729910468312,0.3608,66734.0,66731.0,0.21186748]
["bitfinex-derivatives","BTCF0:USTF0",1729910469114,0.3608,66734.0,66731.0,0.43777842]
["bitfinex-derivatives","BTCF0:USTF0",1729910469319,0.3608,66740.0,66733.0,0.190153]
["bitfinex-derivatives","BTCF0:USTF0",1729910469520,0.3608,66740.0,66734.0,0.24269699]
["bitfinex-derivatives","BTCF0:USTF0",1729910469723,0.3608,66740.0,66737.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910469925,0.3608,66740.0,66738.0,0.211006]
["bitfinex-derivatives","BTCF0:USTF0",1729910470219,0.3608,66740.0,66739.0,0.18619657]
["bitfinex-derivatives","BTCF0:USTF0",1729910471220,0.04258302,66747.0,66739.0,0.21086641]
["bitfinex-derivatives","BTCF0:USTF0",1729910471415,0.075028,66745.0,66743.0,0.08989891]
["bitfinex-derivatives","BTCF0:USTF0",1729910471724,0.075028,66745.0,66744.0,0.09599505]
["bitfinex-derivatives","BTCF0:USTF0",1729910473615,0.075028,66745.0,66744.0,0.17082901]
["bitfinex-derivatives","BTCF0:USTF0",1729910474624,0.11761102,66745.0,66744.0,0.07483396]
["bitfinex-derivatives","BTCF0:USTF0",1729910475019,0.11761102,66745.0,66743.0,0.07483396]
["bitfinex-derivatives","BTCF0:USTF0",1729910475221,0.11761102,66745.0,66742.0,0.07483396]
["bitfinex-derivatives","BTCF0:USTF0",1729910475725,0.075029,66744.0,66742.0,0.07483396]
["bitfinex-derivatives","BTCF0:USTF0",1729910475920,0.075029,66744.0,66740.0,0.07483396]
["bitfinex-derivatives","BTCF0:USTF0",1729910476220,0.04258302,66741.0,66740.0,0.07483396]
["bitfinex-derivatives","BTCF0:USTF0",1729910477415,0.04258302,66741.0,66739.0,0.07483396]
["bitfinex-derivatives","BTCF0:USTF0",1729910477617,0.04258302,66741.0,66740.0,0.17085135]
["bitfinex-derivatives","BTCF0:USTF0",1729910477821,0.04258302,66741.0,66740.0,0.09601739]
["bitfinex-derivatives","BTCF0:USTF0",1729910479020,0.11761202,66744.0,66740.0,0.09601739]
["bitfinex-derivatives","BTCF0:USTF0",1729910479323,0.11761202,66744.0,66737.0,0.08989891]
["bitfinex-derivatives","BTCF0:USTF0",1729910479324,0.11761202,66744.0,66741.0,0.17081217]
["bitfinex-derivatives","BTCF0:USTF0",1729910479523,0.11761202,66744.0,66741.0,0.07479478]
["bitfinex-derivatives","BTCF0:USTF0",1729910480231,0.07503,66743.0,66741.0,0.07479478]
["bitfinex-derivatives","BTCF0:USTF0",1729910481320,0.07503,66743.0,66736.0,0.02564314]
["bitfinex-derivatives","BTCF0:USTF0",1729910481522,0.07503,66743.0,66735.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910481918,0.07503,66743.0,66742.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910483322,0.0305,66749.0,66742.0,0.31022823]
["bitfinex-derivatives","BTCF0:USTF0",1729910483323,0.075023,66749.0,66742.0,0.31022823]
["bitfinex-derivatives","BTCF0:USTF0",1729910483524,0.075023,66749.0,66748.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910484431,0.04483106,66754.0,66748.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910484627,0.03957997,66752.0,66748.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910484819,0.436979,66753.0,66748.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910485022,0.435819,66753.0,66748.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910485936,0.07502,66752.0,66748.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910486825,0.07502,66751.0,66748.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910488140,0.04258302,66759.0,66748.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910488325,0.03981645,66758.0,66755.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910488529,0.075006,66758.0,66757.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910488926,0.075006,66758.0,66757.0,0.30985517]
["bitfinex-derivatives","BTCF0:USTF0",1729910489534,0.075006,66758.0,66757.0,0.40504264]
["bitfinex-derivatives","BTCF0:USTF0",1729910490033,0.3608,66761.0,66757.0,0.40500977]
["bitfinex-derivatives","BTCF0:USTF0",1729910490228,0.3608,66761.0,66760.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910490628,0.3608,66774.0,66760.0,0.39406162]
["bitfinex-derivatives","BTCF0:USTF0",1729910490828,0.074994,66769.0,66768.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910491833,0.074996,66767.0,66765.0,0.07468873]
["bitfinex-derivatives","BTCF0:USTF0",1729910492144,0.074998,66765.0,66764.0,0.07468873]
["bitfinex-derivatives","BTCF0:USTF0",1729910492435,0.04258302,66764.0,66763.0,0.07468873]
["bitfinex-derivatives","BTCF0:USTF0",1729910492635,0.04258302,66767.0,66762.0,0.43548873]
["bitfinex-derivatives","BTCF0:USTF0",1729910492839,0.075,66764.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910495533,0.11758302,66764.0,66762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910496433,0.0872073,66763.0,66762.0,0.28575448]
["bitfinex-derivatives","BTCF0:USTF0",1729910498231,0.0872073,66763.0,66762.0,0.55164259]
["bitfinex-derivatives","BTCF0:USTF0",1729910498444,0.0872073,66763.0,66762.0,0.50905957]
["bitfinex-derivatives","BTCF0:USTF0",1729910498445,0.04035419,66763.0,66762.0,0.50905957]
["bitfinex-derivatives","BTCF0:USTF0",1729910498834,0.03998871,66763.0,66762.0,0.50905957]
["bitfinex-derivatives","BTCF0:USTF0",1729910503638,0.03998871,66763.0,66762.0,0.95841957]
["bitfinex-derivatives","BTCF0:USTF0",1729910504540,0.3608,66774.0,66762.0,1.05326399]
["bitfinex-derivatives","BTCF0:USTF0",1729910504745,0.3608,66774.0,66770.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910505144,0.3608,66774.0,66771.0,0.22401122]
["bitfinex-derivatives","BTCF0:USTF0",1729910505837,0.074987,66775.0,66771.0,0.22401122]
["bitfinex-derivatives","BTCF0:USTF0",1729910507452,0.074987,66775.0,66771.0,0.28364488]
["bitfinex-derivatives","BTCF0:USTF0",1729910507653,0.074988,66774.0,66771.0,0.28364488]
["bitfinex-derivatives","BTCF0:USTF0",1729910507844,0.074988,66774.0,66771.0,0.22401122]
["bitfinex-derivatives","BTCF0:USTF0",1729910508551,0.074988,66774.0,66771.0,0.28364488]
["bitfinex-derivatives","BTCF0:USTF0",1729910509553,0.074983,66779.0,66773.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910509749,0.074983,66779.0,66773.0,0.1447997]
["bitfinex-derivatives","BTCF0:USTF0",1729910509947,0.074983,66779.0,66777.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910510152,0.11756602,66778.0,66774.0,0.30839793]
["bitfinex-derivatives","BTCF0:USTF0",1729910510350,0.074984,66777.0,66774.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910510550,0.074984,66777.0,66775.0,0.22323189]
["bitfinex-derivatives","BTCF0:USTF0",1729910511551,0.14028945,66776.0,66775.0,0.03094985]
["bitfinex-derivatives","BTCF0:USTF0",1729910512753,0.27473963,66776.0,66775.0,0.03094985]
["bitfinex-derivatives","BTCF0:USTF0",1729910513458,0.26898232,66776.0,66775.0,0.03094985]
["bitfinex-derivatives","BTCF0:USTF0",1729910514048,0.13453214,66776.0,66775.0,0.03094985]
["bitfinex-derivatives","BTCF0:USTF0",1729910514542,0.13453214,66776.0,66775.0,0.11611589]
["bitfinex-derivatives","BTCF0:USTF0",1729910515860,0.08346785,66776.0,66775.0,0.11611589]
["bitfinex-derivatives","BTCF0:USTF0",1729910517161,0.08346785,66776.0,66775.0,0.03094985]
["bitfinex-derivatives","BTCF0:USTF0",1729910519067,0.074984,66778.0,66775.0,0.03094985]
["bitfinex-derivatives","BTCF0:USTF0",1729910521968,0.074984,66778.0,66776.0,0.09622291]
["bitfinex-derivatives","BTCF0:USTF0",1729910522571,0.14928744,66779.0,66776.0,0.09622291]
["bitfinex-derivatives","BTCF0:USTF0",1729910523272,0.14928744,66779.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910523472,0.14928744,66779.0,66778.0,0.44596604]
["bitfinex-derivatives","BTCF0:USTF0",1729910525274,0.14928744,66779.0,66778.0,1.21662175]
["bitfinex-derivatives","BTCF0:USTF0",1729910525471,0.14928744,66779.0,66778.0,0.68221571]
["bitfinex-derivatives","BTCF0:USTF0",1729910526776,0.14928744,66779.0,66778.0,0.79286039]
["bitfinex-derivatives","BTCF0:USTF0",1729910526994,0.04258302,66785.0,66778.0,0.8890833]
["bitfinex-derivatives","BTCF0:USTF0",1729910527177,0.04258302,66785.0,66780.0,0.07468329]
["bitfinex-derivatives","BTCF0:USTF0",1729910527368,0.04258302,66785.0,66784.0,0.05974109]
["bitfinex-derivatives","BTCF0:USTF0",1729910527664,0.04258302,66785.0,66780.0,0.07468329]
["bitfinex-derivatives","BTCF0:USTF0",1729910528681,0.04258302,66785.0,66781.0,0.22453889]
["bitfinex-derivatives","BTCF0:USTF0",1729910528870,0.04258302,66785.0,66781.0,0.29922218]
["bitfinex-derivatives","BTCF0:USTF0",1729910529264,0.04258302,66785.0,66781.0,0.07468329]
["bitfinex-derivatives","BTCF0:USTF0",1729910529579,0.04258302,66785.0,66782.0,0.22453889]
["bitfinex-derivatives","BTCF0:USTF0",1729910530276,0.04258302,66785.0,66783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910530968,0.07368302,66785.0,66783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910534172,0.07368302,66785.0,66778.0,0.12295864]
["bitfinex-derivatives","BTCF0:USTF0",1729910534173,0.1346567,66784.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910534375,0.13471568,66782.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910534568,0.1346567,66781.0,66779.0,0.58500942]
["bitfinex-derivatives","BTCF0:USTF0",1729910534773,0.1346567,66780.0,66779.0,0.58500942]
["bitfinex-derivatives","BTCF0:USTF0",1729910534978,0.08354513,66780.0,66779.0,0.58500942]
["bitfinex-derivatives","BTCF0:USTF0",1729910535181,0.1346567,66780.0,66779.0,0.58500942]
["bitfinex-derivatives","BTCF0:USTF0",1729910536077,0.13239631,66780.0,66779.0,0.58500942]
["bitfinex-derivatives","BTCF0:USTF0",1729910542175,0.07368302,66785.0,66779.0,0.93166234]
["bitfinex-derivatives","BTCF0:USTF0",1729910542388,0.07368302,66785.0,66780.0,0.21252985]
["bitfinex-derivatives","BTCF0:USTF0",1729910542583,0.07368302,66785.0,66779.0,0.68999638]
["bitfinex-derivatives","BTCF0:USTF0",1729910542584,0.07368302,66785.0,66781.0,0.21252985]
["bitfinex-derivatives","BTCF0:USTF0",1729910542789,0.14865902,66785.0,66782.0,0.21252985]
["bitfinex-derivatives","BTCF0:USTF0",1729910543090,0.14865902,66785.0,66783.0,0.43782258]
["bitfinex-derivatives","BTCF0:USTF0",1729910543282,0.14865902,66785.0,66784.0,0.21252985]
["bitfinex-derivatives","BTCF0:USTF0",1729910545290,0.14865902,66785.0,66784.0,0.21278336]
["bitfinex-derivatives","BTCF0:USTF0",1729910545688,0.18105902,66785.0,66784.0,0.21278336]
["bitfinex-derivatives","BTCF0:USTF0",1729910546192,0.18105902,66785.0,66784.0,0.0970744]
["bitfinex-derivatives","BTCF0:USTF0",1729910546378,0.21125902,66785.0,66784.0,0.0970744]
["bitfinex-derivatives","BTCF0:USTF0",1729910547789,0.168676,66785.0,66784.0,0.0970744]
["bitfinex-derivatives","BTCF0:USTF0",1729910547997,0.25384204,66785.0,66784.0,0.0970744]
["bitfinex-derivatives","BTCF0:USTF0",1729910548687,0.168676,66785.0,66784.0,0.0970744]
["bitfinex-derivatives","BTCF0:USTF0",1729910548882,0.21125902,66785.0,66784.0,0.0970744]
["bitfinex-derivatives","BTCF0:USTF0",1729910549089,0.3416606,66785.0,66779.0,0.28577702]
["bitfinex-derivatives","BTCF0:USTF0",1729910549285,0.14989874,66780.0,66779.0,0.28577702]
["bitfinex-derivatives","BTCF0:USTF0",1729910549492,0.03743793,66780.0,66779.0,0.28577702]
["bitfinex-derivatives","BTCF0:USTF0",1729910550080,0.18735061,66780.0,66779.0,0.28577702]
["bitfinex-derivatives","BTCF0:USTF0",1729910550890,0.13040158,66780.0,66779.0,0.28577702]
["bitfinex-derivatives","BTCF0:USTF0",1729910551094,0.13040158,66780.0,66779.0,0.51141671]
["bitfinex-derivatives","BTCF0:USTF0",1729910551289,0.13040158,66780.0,66779.0,0.54141671]
["bitfinex-derivatives","BTCF0:USTF0",1729910551499,0.18735061,66780.0,66779.0,0.54141671]
["bitfinex-derivatives","BTCF0:USTF0",1729910551687,0.23684707,66780.0,66779.0,0.54141671]
["bitfinex-derivatives","BTCF0:USTF0",1729910551892,0.13040158,66780.0,66779.0,0.54141671]
["bitfinex-derivatives","BTCF0:USTF0",1729910552193,0.28031426,66780.0,66779.0,0.54141671]
["bitfinex-derivatives","BTCF0:USTF0",1729910552898,0.28031426,66780.0,66779.0,0.61643969]
["bitfinex-derivatives","BTCF0:USTF0",1729910553590,0.13040158,66780.0,66779.0,0.61643969]
["bitfinex-derivatives","BTCF0:USTF0",1729910554305,0.12752889,66780.0,66779.0,0.61643969]
["bitfinex-derivatives","BTCF0:USTF0",1729910556396,0.27746741,66780.0,66779.0,0.61643969]
["bitfinex-derivatives","BTCF0:USTF0",1729910556601,0.12752889,66780.0,66779.0,0.61643969]
["bitfinex-derivatives","BTCF0:USTF0",1729910556798,0.07912282,66780.0,66779.0,1.06567969]
["bitfinex-derivatives","BTCF0:USTF0",1729910557012,0.04865666,66780.0,66779.0,1.14066169]
["bitfinex-derivatives","BTCF0:USTF0",1729910557216,0.14993852,66785.0,66782.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729910557411,0.14993852,66785.0,66784.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910557709,0.14993852,66785.0,66784.0,0.81664549]
["bitfinex-derivatives","BTCF0:USTF0",1729910558109,0.14993852,66785.0,66784.0,0.66172644]
["bitfinex-derivatives","BTCF0:USTF0",1729910558312,0.14993852,66785.0,66784.0,0.78144892]
["bitfinex-derivatives","BTCF0:USTF0",1729910558720,0.14993852,66785.0,66784.0,0.78128522]
["bitfinex-derivatives","BTCF0:USTF0",1729910558910,0.11754902,66794.0,66784.0,0.78128522]
["bitfinex-derivatives","BTCF0:USTF0",1729910559113,0.11754902,66794.0,66788.0,0.18990989]
["bitfinex-derivatives","BTCF0:USTF0",1729910559312,0.11754902,66794.0,66789.0,0.21542611]
["bitfinex-derivatives","BTCF0:USTF0",1729910559623,0.11754902,66794.0,66790.0,0.21542611]
["bitfinex-derivatives","BTCF0:USTF0",1729910559815,0.11754902,66794.0,66791.0,0.21542611]
["bitfinex-derivatives","BTCF0:USTF0",1729910560016,0.11754902,66794.0,66792.0,0.21542611]
["bitfinex-derivatives","BTCF0:USTF0",1729910560215,0.11754902,66794.0,66793.0,0.21542611]
["bitfinex-derivatives","BTCF0:USTF0",1729910563523,0.11754902,66794.0,66793.0,0.21552498]
["bitfinex-derivatives","BTCF0:USTF0",1729910564920,0.11754902,66794.0,66793.0,0.24200006]
["bitfinex-derivatives","BTCF0:USTF0",1729910565514,0.11754902,66794.0,66793.0,0.21552498]
["bitfinex-derivatives","BTCF0:USTF0",1729910566612,0.11754902,66794.0,66793.0,0.09832516]
["bitfinex-derivatives","BTCF0:USTF0",1729910567623,0.56670902,66794.0,66793.0,0.09832516]
["bitfinex-derivatives","BTCF0:USTF0",1729910568023,0.56670802,66794.0,66793.0,0.09865092]
["bitfinex-derivatives","BTCF0:USTF0",1729910570313,0.92750802,66794.0,66793.0,0.09865092]
["bitfinex-derivatives","BTCF0:USTF0",1729910570728,0.95395443,66794.0,66793.0,0.09865092]
["bitfinex-derivatives","BTCF0:USTF0",1729910572123,0.99653745,66794.0,66793.0,0.09865092]
["bitfinex-derivatives","BTCF0:USTF0",1729910572427,0.074966,66793.0,66791.0,0.0448821]
["bitfinex-derivatives","BTCF0:USTF0",1729910572633,0.04258302,66792.0,66791.0,0.0448821]
["bitfinex-derivatives","BTCF0:USTF0",1729910572822,0.04258302,66792.0,66787.0,0.0598428]
["bitfinex-derivatives","BTCF0:USTF0",1729910572823,0.074968,66791.0,66790.0,0.0448821]
["bitfinex-derivatives","BTCF0:USTF0",1729910573025,0.47835102,66791.0,66790.0,0.0448821]
["bitfinex-derivatives","BTCF0:USTF0",1729910573335,0.92751102,66791.0,66790.0,0.0448821]
["bitfinex-derivatives","BTCF0:USTF0",1729910573536,0.92751102,66791.0,66789.0,0.0448821]
["bitfinex-derivatives","BTCF0:USTF0",1729910573736,0.04258302,66790.0,66789.0,0.0448821]
["bitfinex-derivatives","BTCF0:USTF0",1729910574033,0.435768,66791.0,66788.0,0.0598428]
["bitfinex-derivatives","BTCF0:USTF0",1729910574034,0.074971,66789.0,66788.0,0.0598428]
["bitfinex-derivatives","BTCF0:USTF0",1729910574327,0.11755402,66789.0,66785.0,0.0748035]
["bitfinex-derivatives","BTCF0:USTF0",1729910574535,0.04258302,66789.0,66784.0,0.0748035]
["bitfinex-derivatives","BTCF0:USTF0",1729910574729,0.074973,66788.0,66784.0,0.0748035]
["bitfinex-derivatives","BTCF0:USTF0",1729910575239,0.074973,66787.0,66784.0,0.0748035]
["bitfinex-derivatives","BTCF0:USTF0",1729910576130,0.04258302,66785.0,66784.0,0.0748035]
["bitfinex-derivatives","BTCF0:USTF0",1729910577333,0.04258302,66785.0,66784.0,0.07479839]
["bitfinex-derivatives","BTCF0:USTF0",1729910578436,0.04258302,66785.0,66783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729910579021,0.11755902,66785.0,66784.0,0.07480492]
["bitfinex-derivatives","BTCF0:USTF0",1729910579327,0.11755902,66785.0,66784.0,0.11717737]
["bitfinex-derivatives","BTCF0:USTF0",1729910580827,0.11755902,66785.0,66783.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729910581031,0.11755902,66785.0,66784.0,0.11725946]
["bitfinex-derivatives","BTCF0:USTF0",1729910582133,0.074979,66782.0,66777.0,0.38724883]
["bitfinex-derivatives","BTCF0:USTF0",1729910582431,0.11756202,66782.0,66778.0,0.34317833]
["bitfinex-derivatives","BTCF0:USTF0",1729910582631,0.11756202,66782.0,66779.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1729910582834,0.11756202,66782.0,66780.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1729910583028,0.11756202,66782.0,66777.0,0.38724883]
["bitfinex-derivatives","BTCF0:USTF0",1729910583029,0.11756202,66782.0,66781.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1729910583642,0.074979,66782.0,66781.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1729910584436,0.04258302,66786.0,66781.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1729910584639,0.04258302,66786.0,66782.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1729910584839,0.04258302,66786.0,66781.0,0.10471775]
["bitfinex-derivatives","BTCF0:USTF0",1729910584840,0.074977,66784.0,66783.0,0.1173192]
["bitfinex-derivatives","BTCF0:USTF0",1729910586443,0.074977,66784.0,66780.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910586743,0.074977,66784.0,66783.0,0.07479676]
["bitfinex-derivatives","BTCF0:USTF0",1729910587247,0.074977,66784.0,66783.0,0.09801368]
["bitfinex-derivatives","BTCF0:USTF0",1729910589637,0.074977,66784.0,66783.0,0.09816919]
["bitfinex-derivatives","BTCF0:USTF0",1729910592545,0.074977,66784.0,66783.0,0.18792585]
["bitfinex-derivatives","BTCF0:USTF0",1729910594244,0.074971,66789.0,66783.0,0.4978942]
["bitfinex-derivatives","BTCF0:USTF0",1729910594438,0.074971,66789.0,66787.0,0.10471775]
["bitfinex-derivatives","BTCF0:USTF0",1729910594637,0.074971,66789.0,66788.0,0.21529993]
["bitfinex-derivatives","BTCF0:USTF0",1729910595341,0.074971,66789.0,66788.0,0.3512059]
["bitfinex-derivatives","BTCF0:USTF0",1729910595546,0.074971,66789.0,66788.0,0.68171544]
["bitfinex-derivatives","BTCF0:USTF0",1729910596647,0.074971,66789.0,66788.0,0.57699769]
["bitfinex-derivatives","BTCF0:USTF0",1729910598443,0.3608,66790.0,66788.0,0.57699769]
["bitfinex-derivatives","BTCF0:USTF0",1729910598743,0.3608,66790.0,66789.0,0.21529993]
["bitfinex-derivatives","BTCF0:USTF0",1729910598945,0.3608,66790.0,66788.0,0.22579179]
["bitfinex-derivatives","BTCF0:USTF0",1729910599139,0.3608,66790.0,66789.0,0.21531171]
["bitfinex-derivatives","BTCF0:USTF0",1729910599641,0.3917,66806.0,66789.0,0.5747865]
["bitfinex-derivatives","BTCF0:USTF0",1729910599842,0.435761,66798.0,66796.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910600044,0.435761,66798.0,66797.0,0.21531171]
["bitfinex-derivatives","BTCF0:USTF0",1729910601349,0.435761,66798.0,66795.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729910601554,0.435761,66798.0,66797.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1729910602749,0.435761,66798.0,66797.0,0.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1729910603247,0.435761,66798.0,66796.0,0.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1729910603448,0.3608,66798.0,66795.0,0.07716183]
["bitfinex-derivatives","BTCF0:USTF0",1729910603655,0.074962,66797.0,66796.0,0.22477653]
["bitfinex-derivatives","BTCF0:USTF0",1729910604047,0.074962,66797.0,66796.0,0.26963836]
["bitfinex-derivatives","BTCF0:USTF0",1729910604242,0.074962,66797.0,66796.0,0.22477653]
["bitfinex-derivatives","BTCF0:USTF0",1729910604459,0.11754502,66797.0,66796.0,0.22477653]
["bitfinex-derivatives","BTCF0:USTF0",1729910604648,0.11754502,66797.0,66795.0,0.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1729910604848,0.11754502,66797.0,66795.0,0.07133347]
["bitfinex-derivatives","BTCF0:USTF0",1729910605352,0.11754502,66797.0,66795.0,0.02647164]
["bitfinex-derivatives","BTCF0:USTF0",1729910605649,0.074964,66795.0,66794.0,0.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1729910605951,0.11754702,66795.0,66794.0,0.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1729910606656,0.11754702,66795.0,66793.0,0.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1729910606854,0.07398302,66794.0,66793.0,0.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1729910607046,0.11754902,66793.0,66792.0,0.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1729910608255,0.11754902,66793.0,66791.0,0.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1729910608452,0.04258302,66791.0,66790.0,0.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1729910608656,0.11755102,66791.0,66790.0,0.04486183]
["bitfinex-derivatives","BTCF0:USTF0",1729910608855,0.074972,66788.0,66787.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729910609157,0.074972,66788.0,66787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910609550,0.074972,66788.0,66787.0,0.54871992]
["bitfinex-derivatives","BTCF0:USTF0",1729910609850,0.074972,66788.0,66787.0,0.09817763]
["bitfinex-derivatives","BTCF0:USTF0",1729910610653,0.074972,66788.0,66787.0,0.18791992]
["bitfinex-derivatives","BTCF0:USTF0",1729910612557,0.074972,66788.0,66787.0,0.09817763]
["bitfinex-derivatives","BTCF0:USTF0",1729910613269,0.074972,66788.0,66787.0,0.21540014]
["bitfinex-derivatives","BTCF0:USTF0",1729910623452,0.074972,66788.0,66787.0,0.09817763]
["bitfinex-derivatives","BTCF0:USTF0",1729910624657,0.074972,66788.0,66785.0,0.10486929]
["bitfinex-derivatives","BTCF0:USTF0",1729910625064,0.074972,66788.0,66785.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729910625461,0.074973,66787.0,66785.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729910625767,0.074973,66787.0,66785.0,0.10486929]
["bitfinex-derivatives","BTCF0:USTF0",1729910625960,0.074973,66787.0,66786.0,0.07476929]
["bitfinex-derivatives","BTCF0:USTF0",1729910626157,0.074973,66787.0,66785.0,0.14745231]
["bitfinex-derivatives","BTCF0:USTF0",1729910626466,0.074973,66787.0,66786.0,0.09827157]
["bitfinex-derivatives","BTCF0:USTF0",1729910626668,0.074973,66787.0,66786.0,0.17303416]
["bitfinex-derivatives","BTCF0:USTF0",1729910627366,0.074973,66787.0,66786.0,0.09827157]
["bitfinex-derivatives","BTCF0:USTF0",1729910627864,0.074973,66787.0,66786.0,0.32203512]
["bitfinex-derivatives","BTCF0:USTF0",1729910631057,0.074973,66787.0,66786.0,0.22376355]
["bitfinex-derivatives","BTCF0:USTF0",1729910631356,0.074973,66787.0,66786.0,0.32195711]
["bitfinex-derivatives","BTCF0:USTF0",1729910631564,0.074973,66787.0,66786.0,0.43900526]
["bitfinex-derivatives","BTCF0:USTF0",1729910634768,0.074973,66787.0,66786.0,0.21524171]
["bitfinex-derivatives","BTCF0:USTF0",1729910635654,0.074973,66787.0,66786.0,0.21556144]
["bitfinex-derivatives","BTCF0:USTF0",1729910636275,0.3608,66834.0,66786.0,1.82692795]
["bitfinex-derivatives","BTCF0:USTF0",1729910636456,0.3608,66834.0,66831.0,0.07478098]
["bitfinex-derivatives","BTCF0:USTF0",1729910636659,0.04258302,66833.0,66832.0,0.09834179]
["bitfinex-derivatives","BTCF0:USTF0",1729910636861,0.44888,66833.0,66832.0,0.18800059]
["bitfinex-derivatives","BTCF0:USTF0",1729910637157,0.49146302,66833.0,66832.0,0.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1729910637363,0.56638402,66833.0,66832.0,0.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1729910640274,0.11750402,66833.0,66832.0,0.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1729910641071,0.60896704,66833.0,66831.0,0.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1729910641264,0.08516604,66832.0,66831.0,0.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1729910641462,0.49146302,66832.0,66831.0,0.07453539]
["bitfinex-derivatives","BTCF0:USTF0",1729910644969,0.49146302,66832.0,66825.0,0.0896588]
["bitfinex-derivatives","BTCF0:USTF0",1729910645177,0.3608,66828.0,66827.0,0.04258302]
["bitfinex-derivatives","BTCF0:USTF0",1729910645564,0.3608,66828.0,66827.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910646172,0.3608,66828.0,66825.0,0.0896588]
["bitfinex-derivatives","BTCF0:USTF0",1729910646765,0.3608,66828.0,66826.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910646960,0.3608,66828.0,66827.0,0.1042904]
["bitfinex-derivatives","BTCF0:USTF0",1729910647274,0.3608,66828.0,66826.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910648170,0.074926,66829.0,66826.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910649677,0.00088,66831.0,66829.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729910649878,0.074918,66836.0,66829.0,0.074926]
["bitfinex-derivatives","BTCF0:USTF0",1729910650174,0.074918,66836.0,66835.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910650776,0.3608,66839.0,66835.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910650980,0.3608,66839.0,66838.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910652077,0.38998347,66839.0,66838.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910652273,0.38998347,66839.0,66838.0,0.17033208]
["bitfinex-derivatives","BTCF0:USTF0",1729910652477,0.3608,66839.0,66838.0,0.22550894]
["bitfinex-derivatives","BTCF0:USTF0",1729910652680,0.3608,66839.0,66838.0,0.31067498]
["bitfinex-derivatives","BTCF0:USTF0",1729910652869,0.3608,66839.0,66838.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910653073,0.3608,66839.0,66838.0,0.31061433]
["bitfinex-derivatives","BTCF0:USTF0",1729910654168,0.074912,66842.0,66838.0,0.31061433]
["bitfinex-derivatives","BTCF0:USTF0",1729910654369,0.074912,66842.0,66841.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910655676,0.3608,66845.0,66841.0,0.39392599]
["bitfinex-derivatives","BTCF0:USTF0",1729910655879,0.3608,66845.0,66844.0,0.08516604]
["bitfinex-derivatives","BTCF0:USTF0",1729910656270,0.074904,66849.0,66844.0,0.3527188]
["bitfinex-derivatives","BTCF0:USTF0",1729910656471,0.074904,66849.0,66848.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910659276,0.00076,66859.0,66848.0,0.93347837]
["bitfinex-derivatives","BTCF0:USTF0",1729910659476,0.3608,66865.0,66855.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910659783,0.074887,66864.0,66855.0,0.80391685]
["bitfinex-derivatives","BTCF0:USTF0",1729910659981,0.074887,66864.0,66855.0,0.8086004]
["bitfinex-derivatives","BTCF0:USTF0",1729910660174,0.3608,66865.0,66855.0,0.8086004]
["bitfinex-derivatives","BTCF0:USTF0",1729910660175,0.3608,66865.0,66855.0,0.83511685]
["bitfinex-derivatives","BTCF0:USTF0",1729910660482,0.3608,66865.0,66856.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729910660784,0.3608,66865.0,66864.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910660975,0.074876,66874.0,66864.0,0.70772304]
["bitfinex-derivatives","BTCF0:USTF0",1729910661171,0.074876,66874.0,66873.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910661570,0.074876,66874.0,66873.0,0.35304191]
["bitfinex-derivatives","BTCF0:USTF0",1729910662180,0.3608,66876.0,66873.0,0.35304191]
["bitfinex-derivatives","BTCF0:USTF0",1729910662383,0.00224339,66879.0,66874.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1729910662576,0.00224339,66879.0,66878.0,0.49032152]
["bitfinex-derivatives","BTCF0:USTF0",1729910662982,0.074869,66880.0,66878.0,0.35365009]
["bitfinex-derivatives","BTCF0:USTF0",1729910663178,0.074869,66880.0,66878.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910663374,0.3608,66888.0,66879.0,0.2246618]
["bitfinex-derivatives","BTCF0:USTF0",1729910663576,0.43566,66888.0,66887.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910664487,0.3608,66888.0,66887.0,0.35307908]
["bitfinex-derivatives","BTCF0:USTF0",1729910665679,0.36304317,66894.0,66887.0,0.35307908]
["bitfinex-derivatives","BTCF0:USTF0",1729910665976,0.36304317,66894.0,66887.0,0.22355756]
["bitfinex-derivatives","BTCF0:USTF0",1729910665977,0.074859,66889.0,66887.0,0.22355756]
["bitfinex-derivatives","BTCF0:USTF0",1729910666180,0.074859,66889.0,66887.0,0.35307908]
["bitfinex-derivatives","BTCF0:USTF0",1729910666380,0.074859,66889.0,66887.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910666579,0.074859,66889.0,66888.0,0.22421159]
["bitfinex-derivatives","BTCF0:USTF0",1729910666776,0.00224317,66894.0,66888.0,0.22421159]
["bitfinex-derivatives","BTCF0:USTF0",1729910666976,0.00224317,66894.0,66893.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910667176,0.3608,66908.0,66893.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910667376,0.074845,66901.0,66897.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910667683,0.074845,66901.0,66898.0,0.22457381]
["bitfinex-derivatives","BTCF0:USTF0",1729910668181,0.074845,66901.0,66900.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910669680,0.3608,66908.0,66900.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910669986,0.435638,66908.0,66900.0,0.35281233]
["bitfinex-derivatives","BTCF0:USTF0",1729910670185,0.436398,66908.0,66900.0,0.35281233]
["bitfinex-derivatives","BTCF0:USTF0",1729910670385,0.07484,66906.0,66900.0,0.35281233]
["bitfinex-derivatives","BTCF0:USTF0",1729910670784,0.3608,66908.0,66900.0,0.35281233]
["bitfinex-derivatives","BTCF0:USTF0",1729910671087,0.06476076,66906.0,66900.0,0.22329081]
["bitfinex-derivatives","BTCF0:USTF0",1729910671287,0.074853,66894.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910671581,0.3608,66901.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910671789,0.3608,66901.0,66895.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910671984,0.074849,66898.0,66891.0,0.35599497]
["bitfinex-derivatives","BTCF0:USTF0",1729910672285,0.074849,66898.0,66896.0,0.22563345]
["bitfinex-derivatives","BTCF0:USTF0",1729910672586,0.074849,66898.0,66891.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910672792,0.3608,66901.0,66897.0,0.354152]
["bitfinex-derivatives","BTCF0:USTF0",1729910672991,0.3608,66901.0,66897.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910673385,0.3608,66901.0,66898.0,0.22536175]
["bitfinex-derivatives","BTCF0:USTF0",1729910674189,0.0308,66910.0,66898.0,0.22536175]
["bitfinex-derivatives","BTCF0:USTF0",1729910674490,0.074838,66908.0,66903.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910674783,0.0308,66910.0,66904.0,0.22314367]
["bitfinex-derivatives","BTCF0:USTF0",1729910674987,0.06476076,66905.0,66904.0,0.22314367]
["bitfinex-derivatives","BTCF0:USTF0",1729910675189,0.06476076,66905.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910675488,0.074845,66901.0,66897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910676688,0.074845,66901.0,66897.0,0.38720409]
["bitfinex-derivatives","BTCF0:USTF0",1729910678183,0.13960876,66899.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910678378,0.074848,66899.0,66892.0,0.01217047]
["bitfinex-derivatives","BTCF0:USTF0",1729910678585,0.074848,66899.0,66894.0,0.22401065]
["bitfinex-derivatives","BTCF0:USTF0",1729910678781,0.074848,66899.0,66892.0,0.22401065]
["bitfinex-derivatives","BTCF0:USTF0",1729910678986,0.074848,66899.0,66893.0,0.23618115]
["bitfinex-derivatives","BTCF0:USTF0",1729910679187,0.074848,66899.0,66892.0,0.22377869]
["bitfinex-derivatives","BTCF0:USTF0",1729910679388,0.074848,66899.0,66893.0,0.0121705]
["bitfinex-derivatives","BTCF0:USTF0",1729910679585,0.074848,66899.0,66894.0,0.22377869]
["bitfinex-derivatives","BTCF0:USTF0",1729910679886,0.074848,66899.0,66892.0,0.22377869]
["bitfinex-derivatives","BTCF0:USTF0",1729910680189,0.074848,66899.0,66893.0,0.0121705]
["bitfinex-derivatives","BTCF0:USTF0",1729910680387,0.074848,66899.0,66892.0,0.22513582]
["bitfinex-derivatives","BTCF0:USTF0",1729910680591,0.074848,66899.0,66894.0,0.22513582]
["bitfinex-derivatives","BTCF0:USTF0",1729910680799,0.074848,66899.0,66892.0,0.22513582]
["bitfinex-derivatives","BTCF0:USTF0",1729910680983,0.074848,66899.0,66894.0,0.22513582]
["bitfinex-derivatives","BTCF0:USTF0",1729910681185,0.42556076,66895.0,66894.0,0.22513582]
["bitfinex-derivatives","BTCF0:USTF0",1729910681491,0.074853,66894.0,66892.0,0.22562089]
["bitfinex-derivatives","BTCF0:USTF0",1729910681684,0.074853,66894.0,66886.0,0.0037628]
["bitfinex-derivatives","BTCF0:USTF0",1729910681685,0.06476076,66890.0,66886.0,0.0037628]
["bitfinex-derivatives","BTCF0:USTF0",1729910681885,0.06476076,66892.0,66887.0,0.01217157]
["bitfinex-derivatives","BTCF0:USTF0",1729910682181,0.06476076,66892.0,66887.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1729910682386,0.074855,66893.0,66888.0,0.22442672]
["bitfinex-derivatives","BTCF0:USTF0",1729910683996,0.07484,66906.0,66892.0,0.00152068]
["bitfinex-derivatives","BTCF0:USTF0",1729910684194,0.07484,66906.0,66891.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1729910684195,0.0649,66901.0,66891.0,0.2058982]
["bitfinex-derivatives","BTCF0:USTF0",1729910684488,0.0649,66901.0,66890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910684489,0.0649,66901.0,66895.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910684695,0.0649,66901.0,66900.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910684883,0.0329,66908.0,66900.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910685084,0.0329,66908.0,66904.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910685279,0.36156,66909.0,66904.0,0.20361721]
["bitfinex-derivatives","BTCF0:USTF0",1729910685280,0.29710809,66909.0,66904.0,0.20361721]
["bitfinex-derivatives","BTCF0:USTF0",1729910685596,0.29634809,66909.0,66905.0,0.22542292]
["bitfinex-derivatives","BTCF0:USTF0",1729910686192,0.0329,66914.0,66908.0,0.20361721]
["bitfinex-derivatives","BTCF0:USTF0",1729910686391,0.0329,66914.0,66909.0,0.07409569]
["bitfinex-derivatives","BTCF0:USTF0",1729910686593,0.0329,66914.0,66909.0,0.29746355]
["bitfinex-derivatives","BTCF0:USTF0",1729910686991,0.0329,66914.0,66913.0,0.05912851]
["bitfinex-derivatives","BTCF0:USTF0",1729910687389,0.0329,66914.0,66909.0,0.07409569]
["bitfinex-derivatives","BTCF0:USTF0",1729910687800,0.0329,66914.0,66910.0,0.07409569]
["bitfinex-derivatives","BTCF0:USTF0",1729910687986,0.13959476,66911.0,66910.0,0.07409569]
["bitfinex-derivatives","BTCF0:USTF0",1729910688181,0.13959476,66911.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910688182,0.06476076,66910.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910688490,0.06476076,66910.0,66909.0,0.07402697]
["bitfinex-derivatives","BTCF0:USTF0",1729910688691,0.06476076,66910.0,66909.0,0.17284502]
["bitfinex-derivatives","BTCF0:USTF0",1729910689380,0.06476076,66910.0,66909.0,0.09881805]
["bitfinex-derivatives","BTCF0:USTF0",1729910689778,0.09736076,66910.0,66909.0,0.09881805]
["bitfinex-derivatives","BTCF0:USTF0",1729910690189,0.09736076,66910.0,66904.0,0.0896588]
["bitfinex-derivatives","BTCF0:USTF0",1729910690395,0.09736076,66910.0,66907.0,0.07417626]
["bitfinex-derivatives","BTCF0:USTF0",1729910690396,0.074837,66908.0,66907.0,0.07417626]
["bitfinex-derivatives","BTCF0:USTF0",1729910691289,0.074843,66903.0,66896.0,0.10208]
["bitfinex-derivatives","BTCF0:USTF0",1729910691489,0.074843,66903.0,66897.0,0.21706423]
["bitfinex-derivatives","BTCF0:USTF0",1729910691697,0.3608,66904.0,66898.0,0.21706423]
["bitfinex-derivatives","BTCF0:USTF0",1729910691887,0.42556076,66904.0,66901.0,0.08906006]
["bitfinex-derivatives","BTCF0:USTF0",1729910692190,0.074843,66903.0,66902.0,0.09903647]
["bitfinex-derivatives","BTCF0:USTF0",1729910692395,0.42632076,66904.0,66894.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729910692592,0.06476076,66896.0,66895.0,0.01217005]
["bitfinex-derivatives","BTCF0:USTF0",1729910692892,0.06476076,66896.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910693088,0.0306,66896.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910694190,0.105452,66896.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910694698,0.105452,66896.0,66887.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729910694896,0.105452,66896.0,66888.0,0.01217075]
["bitfinex-derivatives","BTCF0:USTF0",1729910694897,0.074853,66894.0,66888.0,0.01217075]
["bitfinex-derivatives","BTCF0:USTF0",1729910695195,0.074853,66894.0,66890.0,0.22400074]
["bitfinex-derivatives","BTCF0:USTF0",1729910695394,0.074853,66894.0,66891.0,0.01217075]
["bitfinex-derivatives","BTCF0:USTF0",1729910695596,0.074853,66894.0,66891.0,0.22544515]
["bitfinex-derivatives","BTCF0:USTF0",1729910695811,0.074853,66894.0,66890.0,0.22544515]
["bitfinex-derivatives","BTCF0:USTF0",1729910695988,0.074853,66894.0,66891.0,0.01217091]
["bitfinex-derivatives","BTCF0:USTF0",1729910696295,0.074853,66894.0,66892.0,0.22494028]
["bitfinex-derivatives","BTCF0:USTF0",1729910697585,0.0306,66896.0,66892.0,0.22494028]
["bitfinex-derivatives","BTCF0:USTF0",1729910698696,0.0306,66896.0,66892.0,0.58574028]
["bitfinex-derivatives","BTCF0:USTF0",1729910699196,0.0306,66896.0,66892.0,0.58727243]
["bitfinex-derivatives","BTCF0:USTF0",1729910700293,0.0332,66899.0,66893.0,0.21785642]
["bitfinex-derivatives","BTCF0:USTF0",1729910700499,0.0332,66899.0,66894.0,0.21785642]
["bitfinex-derivatives","BTCF0:USTF0",1729910700702,0.0332,66899.0,66895.0,0.21785642]
["bitfinex-derivatives","BTCF0:USTF0",1729910700904,0.0332,66899.0,66896.0,0.21785642]
["bitfinex-derivatives","BTCF0:USTF0",1729910701205,0.108048,66899.0,66897.0,0.21785642]
["bitfinex-derivatives","BTCF0:USTF0",1729910701393,0.108048,66899.0,66898.0,0.09938879]
["bitfinex-derivatives","BTCF0:USTF0",1729910704091,0.1336843,66899.0,66898.0,0.09956996]
["bitfinex-derivatives","BTCF0:USTF0",1729910704297,0.108047,66899.0,66898.0,0.09956996]
["bitfinex-derivatives","BTCF0:USTF0",1729910705192,0.108047,66899.0,66898.0,0.09948102]
["bitfinex-derivatives","BTCF0:USTF0",1729910706298,0.108047,66899.0,66886.0,0.36304212]
["bitfinex-derivatives","BTCF0:USTF0",1729910706299,0.48164,66899.0,66888.0,0.08924402]
["bitfinex-derivatives","BTCF0:USTF0",1729910706508,0.06476076,66888.0,66887.0,0.08924402]
["bitfinex-derivatives","BTCF0:USTF0",1729910706707,0.074861,66887.0,66886.0,0.09148614]
["bitfinex-derivatives","BTCF0:USTF0",1729910707000,0.074861,66887.0,66886.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1729910708601,0.0306,66888.0,66886.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1729910708802,0.3608,66891.0,66886.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1729910709010,0.3608,66891.0,66890.0,0.05947289]
["bitfinex-derivatives","BTCF0:USTF0",1729910709204,0.3925,66898.0,66890.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910709406,0.3925,66898.0,66894.0,0.05945998]
["bitfinex-derivatives","BTCF0:USTF0",1729910709607,0.3925,66898.0,66895.0,0.05945998]
["bitfinex-derivatives","BTCF0:USTF0",1729910710821,0.07485,66897.0,66895.0,0.05945998]
["bitfinex-derivatives","BTCF0:USTF0",1729910711611,0.07485,66897.0,66896.0,0.05945998]
["bitfinex-derivatives","BTCF0:USTF0",1729910712411,0.0323,66897.0,66893.0,0.05945998]
["bitfinex-derivatives","BTCF0:USTF0",1729910712618,0.074852,66895.0,66894.0,0.0445954]
["bitfinex-derivatives","BTCF0:USTF0",1729910713112,0.06476076,66894.0,66893.0,0.0445954]
["bitfinex-derivatives","BTCF0:USTF0",1729910713414,0.074856,66891.0,66890.0,0.0445954]
["bitfinex-derivatives","BTCF0:USTF0",1729910713611,0.435656,66891.0,66890.0,0.0445954]
["bitfinex-derivatives","BTCF0:USTF0",1729910714411,0.06476076,66890.0,66889.0,0.05945998]
["bitfinex-derivatives","BTCF0:USTF0",1729910714713,0.06476076,66890.0,66886.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1729910714903,0.435656,66891.0,66886.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1729910715113,0.435656,66891.0,66890.0,0.05946528]
["bitfinex-derivatives","BTCF0:USTF0",1729910715308,0.074861,66887.0,66886.0,0.00224212]
["bitfinex-derivatives","BTCF0:USTF0",1729910716319,0.074861,66887.0,66886.0,0.06700288]
["bitfinex-derivatives","BTCF0:USTF0",1729910716817,0.3608,66891.0,66886.0,0.13176364]
["bitfinex-derivatives","BTCF0:USTF0",1729910717015,0.3608,66891.0,66886.0,0.38753979]
["bitfinex-derivatives","BTCF0:USTF0",1729910717217,0.3608,66891.0,66887.0,0.08924171]
["bitfinex-derivatives","BTCF0:USTF0",1729910717416,0.3608,66891.0,66890.0,0.06476076]
["bitfinex-derivatives","BTCF0:USTF0",1729910717808,0.3608,66891.0,66890.0,0.28904635]
["bitfinex-derivatives","BTCF0:USTF0",1729910718008,0.3608,66904.0,66890.0,1.19598711]
["bitfinex-derivatives","BTCF0:USTF0",1729910718215,0.3608,66904.0,66899.0,0.08925004]
["bitfinex-derivatives","BTCF0:USTF0",1729910718410,0.3608,66904.0,66901.0,0.08925004]
["bitfinex-derivatives","BTCF0:USTF0",1729910718616,0.3608,66904.0,66902.0,0.08925004]
["bitfinex-derivatives","BTCF0:USTF0",1729910718819,0.3608,66904.0,66903.0,0.08925004]
["bitfinex-derivatives","BTCF0:USTF0",1729910719311,0.3608,66904.0,66900.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729910719617,0.3608,66904.0,66903.0,0.08925095]
["bitfinex-derivatives","BTCF0:USTF0",1729910719820,0.3608,66904.0,66901.0,0.34064534]
["bitfinex-derivatives","BTCF0:USTF0",1729910719821,0.3608,66904.0,66901.0,0.35254292]
["bitfinex-derivatives","BTCF0:USTF0",1729910720114,0.3608,66904.0,66903.0,0.31226534]
["bitfinex-derivatives","BTCF0:USTF0",1729910720319,0.3608,66904.0,66903.0,0.08924394]
["bitfinex-derivatives","BTCF0:USTF0",1729910720522,0.3608,66904.0,66903.0,0.44304108]
["bitfinex-derivatives","BTCF0:USTF0",1729910721016,0.00224212,66915.0,66903.0,0.90696513]
["bitfinex-derivatives","BTCF0:USTF0",1729910721212,0.00224212,66915.0,66912.0,0.0743601]
["bitfinex-derivatives","BTCF0:USTF0",1729910721719,0.00224212,66915.0,66908.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910721720,0.00224212,66915.0,66913.0,0.09828591]
["bitfinex-derivatives","BTCF0:USTF0",1729910721920,0.00224212,66915.0,66914.0,0.09828591]
["bitfinex-derivatives","BTCF0:USTF0",1729910722314,0.00224212,66915.0,66908.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910722823,0.00224212,66915.0,66910.0,0.22426178]
["bitfinex-derivatives","BTCF0:USTF0",1729910723118,0.00224212,66915.0,66908.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910723620,0.00224212,66915.0,66910.0,0.22459996]
["bitfinex-derivatives","BTCF0:USTF0",1729910723807,0.00224212,66915.0,66909.0,0.58615996]
["bitfinex-derivatives","BTCF0:USTF0",1729910724008,0.00224212,66915.0,66911.0,0.22459996]
["bitfinex-derivatives","BTCF0:USTF0",1729910724213,0.00224212,66915.0,66910.0,0.22459996]
["bitfinex-derivatives","BTCF0:USTF0",1729910724524,0.00224212,66915.0,66912.0,0.22500856]
["bitfinex-derivatives","BTCF0:USTF0",1729910725023,0.00224212,66915.0,66910.0,0.22500856]
["bitfinex-derivatives","BTCF0:USTF0",1729910725219,0.00224212,66915.0,66913.0,0.22500856]
["bitfinex-derivatives","BTCF0:USTF0",1729910725519,0.00224212,66915.0,66912.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910725520,0.00224212,66915.0,66912.0,0.35461557]
["bitfinex-derivatives","BTCF0:USTF0",1729910725712,0.00224212,66915.0,66912.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910725909,0.00224212,66915.0,66914.0,0.22509405]
["bitfinex-derivatives","BTCF0:USTF0",1729910726121,0.074829,66916.0,66913.0,0.22509405]
["bitfinex-derivatives","BTCF0:USTF0",1729910726323,0.3608,66919.0,66912.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910726522,0.074821,66923.0,66918.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910726823,0.3608,66925.0,66919.0,0.28421847]
["bitfinex-derivatives","BTCF0:USTF0",1729910727019,0.3608,66925.0,66922.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910727415,0.3608,66925.0,66923.0,0.22382574]
["bitfinex-derivatives","BTCF0:USTF0",1729910729329,0.3608,66925.0,66918.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1729910729330,0.074826,66919.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910729624,0.074827,66918.0,66917.0,0.22509338]
["bitfinex-derivatives","BTCF0:USTF0",1729910730015,0.074827,66918.0,66915.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910730218,0.074827,66918.0,66917.0,0.22509338]
["bitfinex-derivatives","BTCF0:USTF0",1729910730520,0.032,66924.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910730725,0.10682,66924.0,66922.0,0.05925686]
["bitfinex-derivatives","BTCF0:USTF0",1729910730926,0.10682,66924.0,66923.0,0.05925686]
["bitfinex-derivatives","BTCF0:USTF0",1729910731627,0.10682,66924.0,66922.0,0.18876007]
["bitfinex-derivatives","BTCF0:USTF0",1729910731928,0.10682,66924.0,66922.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910732929,0.07482,66924.0,66922.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910733125,0.3608,66925.0,66923.0,0.05923855]
["bitfinex-derivatives","BTCF0:USTF0",1729910733322,0.3608,66925.0,66923.0,0.2835611]
["bitfinex-derivatives","BTCF0:USTF0",1729910735127,0.3608,66925.0,66923.0,0.22432255]
["bitfinex-derivatives","BTCF0:USTF0",1729910736027,0.3608,66925.0,66923.0,0.2835611]
["bitfinex-derivatives","BTCF0:USTF0",1729910736532,0.3608,66925.0,66923.0,0.22432255]
["bitfinex-derivatives","BTCF0:USTF0",1729910736828,0.3608,66925.0,66924.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729910737324,0.3608,66925.0,66924.0,0.25387481]
["bitfinex-derivatives","BTCF0:USTF0",1729910738622,0.3608,66925.0,66924.0,0.2982245]
["bitfinex-derivatives","BTCF0:USTF0",1729910738926,0.3608,66925.0,66924.0,0.2682245]
["bitfinex-derivatives","BTCF0:USTF0",1729910739717,0.3608,66929.0,66924.0,0.2682245]
["bitfinex-derivatives","BTCF0:USTF0",1729910740032,0.3608,66929.0,66928.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910740434,0.435614,66929.0,66928.0,0.22267939]
["bitfinex-derivatives","BTCF0:USTF0",1729910740728,0.435614,66929.0,66925.0,0.22447017]
["bitfinex-derivatives","BTCF0:USTF0",1729910741128,0.435614,66929.0,66928.0,0.22447017]
["bitfinex-derivatives","BTCF0:USTF0",1729910741327,0.074814,66929.0,66926.0,0.22447017]
["bitfinex-derivatives","BTCF0:USTF0",1729910741520,0.074814,66929.0,66928.0,0.2248629]
["bitfinex-derivatives","BTCF0:USTF0",1729910742326,0.074814,66929.0,66928.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910742731,0.00076,66943.0,66929.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1729910742922,0.00076,66943.0,66928.0,1.08209235]
["bitfinex-derivatives","BTCF0:USTF0",1729910742923,0.00183014,66951.0,66942.0,0.91026186]
["bitfinex-derivatives","BTCF0:USTF0",1729910743123,0.00183014,66951.0,66950.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910743630,0.00183014,66951.0,66946.0,0.04434179]
["bitfinex-derivatives","BTCF0:USTF0",1729910743631,0.074792,66949.0,66946.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910743830,0.074793,66948.0,66946.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910744824,0.00183014,66951.0,66946.0,0.15529808]
["bitfinex-derivatives","BTCF0:USTF0",1729910745025,0.00183014,66951.0,66950.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910747431,0.00183014,66951.0,66950.0,0.35252643]
["bitfinex-derivatives","BTCF0:USTF0",1729910747726,0.00183014,66951.0,66950.0,0.22300491]
["bitfinex-derivatives","BTCF0:USTF0",1729910748227,0.00183014,66951.0,66949.0,0.22455991]
["bitfinex-derivatives","BTCF0:USTF0",1729910748427,0.00183014,66951.0,66950.0,0.22455991]
["bitfinex-derivatives","BTCF0:USTF0",1729910748635,0.3608,66959.0,66950.0,0.00467707]
["bitfinex-derivatives","BTCF0:USTF0",1729910748829,0.3608,66959.0,66958.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910749332,0.3608,66959.0,66958.0,0.22310103]
["bitfinex-derivatives","BTCF0:USTF0",1729910749524,0.3608,66959.0,66948.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729910749525,0.074783,66957.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910749718,0.3608,66959.0,66956.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910750026,0.3608,66959.0,66957.0,0.22409483]
["bitfinex-derivatives","BTCF0:USTF0",1729910750336,0.0770176,66962.0,66957.0,0.22409483]
["bitfinex-derivatives","BTCF0:USTF0",1729910750625,0.0770176,66962.0,66961.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910755728,0.0625,66968.0,66961.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910755729,0.3608,66972.0,66966.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729910755930,0.3608,66972.0,66971.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910756433,0.3608,66972.0,66971.0,0.35462366]
["bitfinex-derivatives","BTCF0:USTF0",1729910757532,0.3608,66972.0,66968.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910757728,0.074769,66970.0,66968.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910757924,0.074768,66970.0,66968.0,0.22531534]
["bitfinex-derivatives","BTCF0:USTF0",1729910758126,0.0327,66971.0,66964.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910758127,0.0303,66969.0,66964.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910758432,0.074773,66966.0,66964.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910758731,0.0305,66965.0,66964.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910758930,0.3913,66965.0,66964.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910759430,0.3913,66965.0,66964.0,0.35421106]
["bitfinex-derivatives","BTCF0:USTF0",1729910759842,0.3608,66965.0,66964.0,0.35421106]
["bitfinex-derivatives","BTCF0:USTF0",1729910760333,0.3608,66972.0,66964.0,0.48373258]
["bitfinex-derivatives","BTCF0:USTF0",1729910760528,0.3608,66972.0,66968.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910760843,0.3608,66972.0,66969.0,0.2241408]
["bitfinex-derivatives","BTCF0:USTF0",1729910761439,0.3608,66972.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910761440,0.074768,66971.0,66964.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910761731,0.074768,66971.0,66961.0,0.02609815]
["bitfinex-derivatives","BTCF0:USTF0",1729910761732,0.074768,66971.0,66968.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910763832,0.3608,66972.0,66969.0,0.22314238]
["bitfinex-derivatives","BTCF0:USTF0",1729910765437,0.074767,66971.0,66969.0,0.22314238]
["bitfinex-derivatives","BTCF0:USTF0",1729910765636,0.074767,66971.0,66968.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910766538,0.3608,66993.0,66983.0,0.0519997]
["bitfinex-derivatives","BTCF0:USTF0",1729910766744,0.074718,67015.0,67001.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729910766931,0.074717,67016.0,67014.0,0.42556076]
["bitfinex-derivatives","BTCF0:USTF0",1729910767233,0.3608,67019.0,67004.0,0.10244]
["bitfinex-derivatives","BTCF0:USTF0",1729910767543,0.074714,67019.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910767839,0.074719,67014.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910768046,0.074719,67014.0,67013.0,0.06476076]
["bitfinex-derivatives","BTCF0:USTF0",1729910768233,0.0301,67022.0,67013.0,0.49032152]
["bitfinex-derivatives","BTCF0:USTF0",1729910768542,0.0301,67022.0,67021.0,0.49032152]
["bitfinex-derivatives","BTCF0:USTF0",1729910768934,0.074715,67018.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910769132,0.074715,67018.0,67017.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910770339,0.0301,67022.0,67017.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910770534,0.0301,67022.0,67021.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910770837,0.0301,67022.0,67021.0,0.35349502]
["bitfinex-derivatives","BTCF0:USTF0",1729910771238,0.074699,67033.0,67021.0,0.35349502]
["bitfinex-derivatives","BTCF0:USTF0",1729910771431,0.0313,67032.0,67031.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910771743,0.074701,67030.0,67028.0,0.49032152]
["bitfinex-derivatives","BTCF0:USTF0",1729910772236,0.0313,67032.0,67028.0,0.49032152]
["bitfinex-derivatives","BTCF0:USTF0",1729910772543,0.074701,67031.0,67028.0,0.85112152]
["bitfinex-derivatives","BTCF0:USTF0",1729910772735,0.074702,67030.0,67028.0,0.85112152]
["bitfinex-derivatives","BTCF0:USTF0",1729910773540,0.074702,67030.0,67028.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729910773740,1.53610304,67029.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910774037,0.06476076,66999.0,66993.0,0.22380249]
["bitfinex-derivatives","BTCF0:USTF0",1729910774227,0.0029,66997.0,66995.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910774428,0.0029,66997.0,66996.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910774643,0.0029,66997.0,66996.0,0.35195181]
["bitfinex-derivatives","BTCF0:USTF0",1729910774842,0.0029,66997.0,66996.0,0.57732152]
["bitfinex-derivatives","BTCF0:USTF0",1729910775035,0.0029,66997.0,66996.0,0.79975181]
["bitfinex-derivatives","BTCF0:USTF0",1729910775544,0.0029,67008.0,67005.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729910775738,0.0029,67008.0,66996.0,1.40442492]
["bitfinex-derivatives","BTCF0:USTF0",1729910775739,0.0029,67008.0,67007.0,0.56504852]
["bitfinex-derivatives","BTCF0:USTF0",1729910775940,0.0312,67017.0,67007.0,0.67492852]
["bitfinex-derivatives","BTCF0:USTF0",1729910776245,0.09596076,67017.0,67007.0,0.58511796]
["bitfinex-derivatives","BTCF0:USTF0",1729910776831,0.17067676,67017.0,67008.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910777032,0.3608,67025.0,67013.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910777236,0.01,76700.0,67024.0,0.49032152]
["bitfinex-derivatives","BTCF0:USTF0",1729910777237,0.00223847,67031.0,67024.0,0.49032152]
["bitfinex-derivatives","BTCF0:USTF0",1729910777431,0.00223847,67031.0,67030.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910778240,0.3608,67059.0,67030.0,1.80567273]
["bitfinex-derivatives","BTCF0:USTF0",1729910778450,0.3608,67059.0,67049.0,0.12952152]
["bitfinex-derivatives","BTCF0:USTF0",1729910778947,0.3608,67059.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910779152,0.074679,67057.0,67053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910779346,0.06476076,67055.0,67047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910779547,0.074688,67049.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910779738,0.074689,67048.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910779934,0.07469,67047.0,67039.0,0.22502527]
["bitfinex-derivatives","BTCF0:USTF0",1729910780140,0.3608,67041.0,67035.0,0.00223678]
["bitfinex-derivatives","BTCF0:USTF0",1729910780347,0.09688782,67039.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910780644,0.3608,67043.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910780645,0.3608,67036.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910780846,0.074706,67033.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910781031,0.0306,67035.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910781032,0.074708,67031.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910781436,0.0306,67035.0,67024.0,0.22235146]
["bitfinex-derivatives","BTCF0:USTF0",1729910781836,0.105304,67035.0,67024.0,0.22235146]
["bitfinex-derivatives","BTCF0:USTF0",1729910782036,0.0306,67035.0,67024.0,0.22235146]
["bitfinex-derivatives","BTCF0:USTF0",1729910782445,0.0306,67035.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910782639,0.074709,67031.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910782839,0.074709,67030.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910783448,0.074715,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910784335,0.074718,67022.0,67021.0,0.00223821]
["bitfinex-derivatives","BTCF0:USTF0",1729910784537,0.074723,67017.0,67016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910784843,0.07473,67011.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910785152,0.074737,67005.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910785336,0.0323,67010.0,67002.0,0.00223846]
["bitfinex-derivatives","BTCF0:USTF0",1729910785656,0.074747,66996.0,66988.0,0.36303874]
["bitfinex-derivatives","BTCF0:USTF0",1729910785840,0.107948,66995.0,66988.0,0.36303874]
["bitfinex-derivatives","BTCF0:USTF0",1729910786035,0.0332,66995.0,66988.0,0.36303874]
["bitfinex-derivatives","BTCF0:USTF0",1729910786238,0.0332,66995.0,66992.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910787436,0.09688782,67008.0,66992.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910787437,0.3608,67007.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910787639,0.0332,67012.0,67003.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910787848,0.0332,67012.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910787849,0.00076,67015.0,67009.0,0.55457564]
["bitfinex-derivatives","BTCF0:USTF0",1729910788150,0.36303905,67019.0,67010.0,0.22474657]
["bitfinex-derivatives","BTCF0:USTF0",1729910789044,0.36303905,67019.0,67015.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910790851,0.36303905,67019.0,67009.0,0.435532]
["bitfinex-derivatives","BTCF0:USTF0",1729910790852,0.36303905,67019.0,67010.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910791254,0.43776105,67019.0,67010.0,0.41716838]
["bitfinex-derivatives","BTCF0:USTF0",1729910791747,0.36303905,67019.0,67010.0,0.22339274]
["bitfinex-derivatives","BTCF0:USTF0",1729910791952,0.36303905,67019.0,67001.0,0.04383258]
["bitfinex-derivatives","BTCF0:USTF0",1729910791953,0.3608,67011.0,67001.0,0.04383258]
["bitfinex-derivatives","BTCF0:USTF0",1729910792449,0.45768782,67011.0,66997.0,0.04383258]
["bitfinex-derivatives","BTCF0:USTF0",1729910792648,0.0326,67010.0,66997.0,0.04383258]
["bitfinex-derivatives","BTCF0:USTF0",1729910792849,0.0326,67010.0,66998.0,0.23760822]
["bitfinex-derivatives","BTCF0:USTF0",1729910793046,0.0326,67010.0,66998.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910793047,0.0322,67009.0,66998.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910793252,0.0322,67009.0,66999.0,0.04383258]
["bitfinex-derivatives","BTCF0:USTF0",1729910793854,0.074738,67004.0,66999.0,0.04383258]
["bitfinex-derivatives","BTCF0:USTF0",1729910794363,0.074743,67000.0,66996.0,0.04383258]
["bitfinex-derivatives","BTCF0:USTF0",1729910794556,0.074743,67000.0,66995.0,0.04383258]
["bitfinex-derivatives","BTCF0:USTF0",1729910794855,0.074743,67000.0,66996.0,0.04383258]
["bitfinex-derivatives","BTCF0:USTF0",1729910795156,0.074743,67000.0,66999.0,0.04383258]
["bitfinex-derivatives","BTCF0:USTF0",1729910795348,0.074743,67000.0,66988.0,0.07532963]
["bitfinex-derivatives","BTCF0:USTF0",1729910795349,0.3608,67005.0,66997.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910795545,0.3608,67005.0,67000.0,0.04420595]
["bitfinex-derivatives","BTCF0:USTF0",1729910795754,0.3608,67005.0,67003.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910796665,0.3608,67005.0,67003.0,0.23798159]
["bitfinex-derivatives","BTCF0:USTF0",1729910796964,0.3608,67005.0,67003.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910797748,0.0322,67009.0,67003.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910797953,0.0322,67009.0,67006.0,0.04419589]
["bitfinex-derivatives","BTCF0:USTF0",1729910798352,0.0322,67009.0,67007.0,0.04419589]
["bitfinex-derivatives","BTCF0:USTF0",1729910798556,0.0322,67009.0,66998.0,0.04419589]
["bitfinex-derivatives","BTCF0:USTF0",1729910798557,0.074742,67000.0,66998.0,0.04419589]
["bitfinex-derivatives","BTCF0:USTF0",1729910799064,0.074742,67000.0,66995.0,0.04419589]
["bitfinex-derivatives","BTCF0:USTF0",1729910799065,0.074745,66997.0,66995.0,0.04419589]
["bitfinex-derivatives","BTCF0:USTF0",1729910799259,0.074745,66997.0,66992.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1729910800063,0.074745,66997.0,66996.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1729910800456,0.074745,66997.0,66995.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1729910800868,0.074745,66997.0,66996.0,0.05847271]
["bitfinex-derivatives","BTCF0:USTF0",1729910801269,0.3608,67010.0,66996.0,0.25224835]
["bitfinex-derivatives","BTCF0:USTF0",1729910801457,0.3608,67010.0,66991.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729910801458,0.074737,67005.0,67002.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910801658,0.074737,67005.0,67002.0,0.04420036]
["bitfinex-derivatives","BTCF0:USTF0",1729910801852,0.074737,67005.0,67003.0,0.04420036]
["bitfinex-derivatives","BTCF0:USTF0",1729910802058,0.074737,67005.0,66996.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910802059,0.074737,67005.0,67001.0,0.04420036]
["bitfinex-derivatives","BTCF0:USTF0",1729910802464,0.074737,67005.0,67003.0,0.04420036]
["bitfinex-derivatives","BTCF0:USTF0",1729910802858,0.074737,67005.0,67002.0,0.04420036]
["bitfinex-derivatives","BTCF0:USTF0",1729910803369,0.074738,67004.0,67002.0,0.04420036]
["bitfinex-derivatives","BTCF0:USTF0",1729910803576,0.07474,67002.0,67000.0,0.04420036]
["bitfinex-derivatives","BTCF0:USTF0",1729910804253,0.07474,67002.0,66995.0,0.05893383]
["bitfinex-derivatives","BTCF0:USTF0",1729910804254,0.07474,67002.0,66999.0,0.04420036]
["bitfinex-derivatives","BTCF0:USTF0",1729910804868,0.3608,67004.0,66999.0,0.04420036]
["bitfinex-derivatives","BTCF0:USTF0",1729910805068,0.074742,67001.0,66999.0,0.04420036]
["bitfinex-derivatives","BTCF0:USTF0",1729910805268,0.3608,67004.0,67000.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910805470,0.0322,67009.0,67003.0,0.04419858]
["bitfinex-derivatives","BTCF0:USTF0",1729910805673,0.0322,67009.0,67007.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910806568,0.39334,67018.0,67008.0,0.22404166]
["bitfinex-derivatives","BTCF0:USTF0",1729910806569,0.0333,67017.0,67008.0,0.22404166]
["bitfinex-derivatives","BTCF0:USTF0",1729910806756,0.0333,67017.0,67013.0,0.23794561]
["bitfinex-derivatives","BTCF0:USTF0",1729910807064,0.0333,67017.0,67014.0,0.04416997]
["bitfinex-derivatives","BTCF0:USTF0",1729910807468,0.0333,67017.0,67014.0,0.04417134]
["bitfinex-derivatives","BTCF0:USTF0",1729910807469,0.09688782,67015.0,67014.0,0.04417134]
["bitfinex-derivatives","BTCF0:USTF0",1729910807770,0.074726,67015.0,67012.0,0.04417134]
["bitfinex-derivatives","BTCF0:USTF0",1729910808072,0.0333,67017.0,67012.0,0.04417134]
["bitfinex-derivatives","BTCF0:USTF0",1729910808257,0.0333,67017.0,67014.0,0.04417134]
["bitfinex-derivatives","BTCF0:USTF0",1729910808463,0.0333,67017.0,67016.0,0.04417134]
["bitfinex-derivatives","BTCF0:USTF0",1729910808665,0.0333,67017.0,67012.0,0.0588933]
["bitfinex-derivatives","BTCF0:USTF0",1729910808965,0.108024,67017.0,67015.0,0.04417789]
["bitfinex-derivatives","BTCF0:USTF0",1729910809160,0.108023,67017.0,67016.0,0.04423698]
["bitfinex-derivatives","BTCF0:USTF0",1729910809362,0.0333,67017.0,67014.0,0.04423698]
["bitfinex-derivatives","BTCF0:USTF0",1729910809561,0.0333,67017.0,67014.0,0.04424007]
["bitfinex-derivatives","BTCF0:USTF0",1729910809862,0.074724,67016.0,67014.0,0.04424078]
["bitfinex-derivatives","BTCF0:USTF0",1729910810361,0.074729,67013.0,67011.0,0.0588933]
["bitfinex-derivatives","BTCF0:USTF0",1729910810756,0.074729,67013.0,67010.0,0.0588933]
["bitfinex-derivatives","BTCF0:USTF0",1729910811058,0.0333,67017.0,67009.0,0.0588933]
["bitfinex-derivatives","BTCF0:USTF0",1729910811059,0.074729,67012.0,67009.0,0.0588933]
["bitfinex-derivatives","BTCF0:USTF0",1729910811264,0.07473,67011.0,67010.0,0.0588933]
["bitfinex-derivatives","BTCF0:USTF0",1729910811570,0.07473,67011.0,67009.0,0.0588933]
["bitfinex-derivatives","BTCF0:USTF0",1729910812071,0.07473,67011.0,67010.0,0.0588933]
["bitfinex-derivatives","BTCF0:USTF0",1729910812266,0.07473,67011.0,67006.0,0.07309089]
["bitfinex-derivatives","BTCF0:USTF0",1729910812668,0.074731,67010.0,67006.0,0.07309089]
["bitfinex-derivatives","BTCF0:USTF0",1729910812860,0.074733,67009.0,67005.0,0.07309089]
["bitfinex-derivatives","BTCF0:USTF0",1729910813060,0.074733,67009.0,67007.0,0.07309089]
["bitfinex-derivatives","BTCF0:USTF0",1729910813658,0.074733,67009.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910813659,0.074733,67009.0,67008.0,0.17112008]
["bitfinex-derivatives","BTCF0:USTF0",1729910813864,0.074733,67009.0,67003.0,0.44850907]
["bitfinex-derivatives","BTCF0:USTF0",1729910813865,0.0333,67017.0,67007.0,0.07309089]
["bitfinex-derivatives","BTCF0:USTF0",1729910814063,0.074726,67015.0,67010.0,0.07309089]
["bitfinex-derivatives","BTCF0:USTF0",1729910814358,0.074726,67015.0,67013.0,0.07309089]
["bitfinex-derivatives","BTCF0:USTF0",1729910814560,0.074726,67015.0,67014.0,0.17087145]
["bitfinex-derivatives","BTCF0:USTF0",1729910814767,0.3608,67018.0,67014.0,0.2915562]
["bitfinex-derivatives","BTCF0:USTF0",1729910814962,0.3608,67018.0,67015.0,0.1716437]
["bitfinex-derivatives","BTCF0:USTF0",1729910815269,0.3608,67018.0,67015.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910815468,0.435522,67018.0,67015.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910815781,0.3608,67018.0,67015.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910816076,0.074725,67015.0,67011.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910816371,0.074725,67015.0,67003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910816372,0.074725,67015.0,67010.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910816761,0.074725,67015.0,67011.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910817165,0.074725,67015.0,67012.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910817462,0.074725,67015.0,67011.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910817664,0.0623,67017.0,67011.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910817665,0.074729,67013.0,67011.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910817864,0.07473,67011.0,67008.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910818166,0.074732,67009.0,67007.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910818676,0.074732,67009.0,67008.0,0.07386314]
["bitfinex-derivatives","BTCF0:USTF0",1729910818870,0.03,67010.0,67008.0,0.17197201]
["bitfinex-derivatives","BTCF0:USTF0",1729910819170,0.03,67010.0,67009.0,0.09806168]
["bitfinex-derivatives","BTCF0:USTF0",1729910819383,0.03,67010.0,67009.0,0.17196634]
["bitfinex-derivatives","BTCF0:USTF0",1729910819673,0.03,67010.0,67009.0,0.09806168]
["bitfinex-derivatives","BTCF0:USTF0",1729910819877,0.03,67010.0,67008.0,0.07390489]
["bitfinex-derivatives","BTCF0:USTF0",1729910820060,0.03,67010.0,67003.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729910820061,0.074732,67009.0,67007.0,0.07390489]
["bitfinex-derivatives","BTCF0:USTF0",1729910820264,0.03,67010.0,67005.0,0.07390489]
["bitfinex-derivatives","BTCF0:USTF0",1729910820265,0.074735,67007.0,67005.0,0.07390489]
["bitfinex-derivatives","BTCF0:USTF0",1729910820872,0.074738,67004.0,67002.0,0.07393673]
["bitfinex-derivatives","BTCF0:USTF0",1729910821073,0.3608,67006.0,66999.0,0.07393673]
["bitfinex-derivatives","BTCF0:USTF0",1729910821265,0.3608,67000.0,66998.0,0.0739608]
["bitfinex-derivatives","BTCF0:USTF0",1729910821577,0.3608,67000.0,66999.0,0.09864677]
["bitfinex-derivatives","BTCF0:USTF0",1729910821770,0.3608,67006.0,66999.0,0.09864677]
["bitfinex-derivatives","BTCF0:USTF0",1729910822078,0.435536,67006.0,67002.0,0.07395011]
["bitfinex-derivatives","BTCF0:USTF0",1729910822570,0.074738,67004.0,67003.0,0.09846675]
["bitfinex-derivatives","BTCF0:USTF0",1729910822775,0.074738,67004.0,67003.0,0.17241234]
["bitfinex-derivatives","BTCF0:USTF0",1729910823076,0.074738,67004.0,67003.0,0.07394559]
["bitfinex-derivatives","BTCF0:USTF0",1729910823272,0.074738,67004.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910823273,0.074738,67004.0,67002.0,0.07394559]
["bitfinex-derivatives","BTCF0:USTF0",1729910823576,0.074738,67004.0,67003.0,0.07394559]
["bitfinex-derivatives","BTCF0:USTF0",1729910823876,0.3608,67006.0,67003.0,0.07394559]
["bitfinex-derivatives","BTCF0:USTF0",1729910824266,0.3608,67016.0,67004.0,0.45909513]
["bitfinex-derivatives","BTCF0:USTF0",1729910824568,0.3608,67016.0,67015.0,0.26769844]
["bitfinex-derivatives","BTCF0:USTF0",1729910824775,0.55457564,67016.0,67015.0,0.09784197]
["bitfinex-derivatives","BTCF0:USTF0",1729910825072,0.3608,67016.0,67011.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910825267,0.3608,67016.0,67014.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910825468,0.435524,67016.0,67014.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910825666,0.435524,67016.0,67015.0,0.17206327]
["bitfinex-derivatives","BTCF0:USTF0",1729910826065,0.435524,67016.0,67015.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910826272,0.435524,67016.0,67014.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910826873,0.435524,67016.0,67015.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910827073,0.435524,67016.0,67014.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910827271,0.0319,67015.0,67014.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910827470,0.0319,67015.0,67013.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910827874,0.106626,67015.0,67013.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910828463,0.074728,67013.0,67011.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910828672,0.074728,67013.0,67001.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910828673,0.17161782,67011.0,67009.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910828881,0.074735,67006.0,67005.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910829178,0.09688782,67005.0,67003.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910829363,0.3608,67004.0,67000.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910829566,0.07474,67002.0,67000.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910829772,0.074742,67000.0,66998.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910831369,0.3608,67004.0,66996.0,0.0739017]
["bitfinex-derivatives","BTCF0:USTF0",1729910831571,0.3608,67004.0,67000.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910832270,0.105632,67009.0,67000.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910832469,0.105632,67009.0,67004.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910832678,0.00076,67010.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910832876,0.3608,67018.0,67009.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910832877,0.36156,67018.0,67009.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910833178,0.3608,67018.0,67011.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910833875,0.074726,67015.0,67009.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910834080,0.0317,67014.0,67007.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910834277,0.3608,67018.0,67013.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910834473,0.3608,67018.0,67014.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729910835578,0.074718,67022.0,67016.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910836078,0.3608,67027.0,67016.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910836473,0.074712,67028.0,67016.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910836779,0.45768782,67032.0,67016.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910837884,0.3608,67032.0,67018.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910838188,0.074705,67034.0,67018.0,0.75759406]
["bitfinex-derivatives","BTCF0:USTF0",1729910838369,0.48918782,67038.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910838577,0.074706,67033.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910838772,0.074709,67030.0,67027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910838977,0.07471,67029.0,67018.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729910839176,0.3608,67032.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910839387,0.435515,67025.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910839580,0.0646,67024.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910839982,0.139316,67024.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910840287,0.0646,67024.0,67019.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910840479,0.074704,67035.0,67021.0,0.17160582]
["bitfinex-derivatives","BTCF0:USTF0",1729910840688,0.3608,67040.0,67025.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910840879,0.435498,67040.0,67025.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910841081,0.074701,67037.0,67025.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910841683,0.3608,67040.0,67025.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910841684,0.074703,67036.0,67025.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910842489,0.074703,67035.0,67026.0,0.09688782]
["bitfinex-derivatives","BTCF0:USTF0",1729910842881,0.074703,67035.0,67026.0,0.17062647]
["bitfinex-derivatives","BTCF0:USTF0",1729910843089,0.074703,67035.0,67025.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1729910843287,0.53239382,67032.0,67030.0,0.05896909]
["bitfinex-derivatives","BTCF0:USTF0",1729910843595,0.074709,67030.0,67027.0,0.05896909]
["bitfinex-derivatives","BTCF0:USTF0",1729910843780,0.45768782,67032.0,67026.0,0.05896909]
["bitfinex-derivatives","BTCF0:USTF0",1729910843781,0.07471,67029.0,67026.0,0.05896909]
["bitfinex-derivatives","BTCF0:USTF0",1729910843986,0.07471,67029.0,67025.0,0.05896909]
["bitfinex-derivatives","BTCF0:USTF0",1729910844287,0.07471,67029.0,67024.0,0.05896909]
["bitfinex-derivatives","BTCF0:USTF0",1729910844491,0.07471,67029.0,67027.0,0.04423358]
["bitfinex-derivatives","BTCF0:USTF0",1729910844686,0.07471,67029.0,67028.0,0.04423358]
["bitfinex-derivatives","BTCF0:USTF0",1729910844890,0.07471,67029.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910844891,0.07471,67029.0,67025.0,0.05896909]
["bitfinex-derivatives","BTCF0:USTF0",1729910846397,0.09688782,67026.0,67021.0,0.05896909]
["bitfinex-derivatives","BTCF0:USTF0",1729910846699,0.074708,67031.0,67025.0,0.04421303]
["bitfinex-derivatives","BTCF0:USTF0",1729910846898,0.074708,67031.0,67024.0,0.19377564]
["bitfinex-derivatives","BTCF0:USTF0",1729910846899,0.074708,67031.0,67027.0,0.04421303]
["bitfinex-derivatives","BTCF0:USTF0",1729910847103,0.074708,67031.0,67028.0,0.04421303]
["bitfinex-derivatives","BTCF0:USTF0",1729910847895,0.074709,67030.0,67028.0,0.04421303]
["bitfinex-derivatives","BTCF0:USTF0",1729910848506,0.074709,67030.0,67029.0,0.04421303]
["bitfinex-derivatives","BTCF0:USTF0",1729910849402,0.44756,67030.0,67027.0,0.04419992]
["bitfinex-derivatives","BTCF0:USTF0",1729910849605,0.09688782,67027.0,67026.0,0.04419992]
["bitfinex-derivatives","BTCF0:USTF0",1729910849804,0.074713,67026.0,67024.0,0.04419992]
["bitfinex-derivatives","BTCF0:USTF0",1729910850005,0.138513,67026.0,67025.0,0.04419992]
["bitfinex-derivatives","BTCF0:USTF0",1729910850502,0.8722,67026.0,67018.0,0.41976909]
["bitfinex-derivatives","BTCF0:USTF0",1729910850706,0.074721,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910851810,0.074721,67019.0,67018.0,0.41976909]
["bitfinex-derivatives","BTCF0:USTF0",1729910853514,0.074721,67019.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910853908,0.0317,67020.0,67014.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1729910854109,0.10642,67020.0,67019.0,0.05901606]
["bitfinex-derivatives","BTCF0:USTF0",1729910854911,0.55406,67020.0,67018.0,0.05901887]
["bitfinex-derivatives","BTCF0:USTF0",1729910855211,0.074726,67014.0,67013.0,0.06125709]
["bitfinex-derivatives","BTCF0:USTF0",1729910855407,0.09688782,67013.0,67012.0,0.05901887]
["bitfinex-derivatives","BTCF0:USTF0",1729910855607,0.074733,67008.0,67007.0,0.05901887]
["bitfinex-derivatives","BTCF0:USTF0",1729910855808,0.17162082,67008.0,67007.0,0.05901887]
["bitfinex-derivatives","BTCF0:USTF0",1729910856008,0.17162082,67008.0,67006.0,0.05901887]
["bitfinex-derivatives","BTCF0:USTF0",1729910856200,0.3608,67010.0,67004.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910856201,0.12798782,67007.0,67004.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910856410,0.074738,67004.0,67003.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910856615,0.09688782,67003.0,67001.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910856803,0.09688782,67003.0,67000.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910856804,0.07474,67002.0,67000.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910857000,0.07474,67002.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910857001,0.09688782,67001.0,66997.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910857215,0.17163182,66998.0,66997.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910857415,0.51068,67003.0,66996.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910857611,0.58466,67003.0,66997.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910857914,0.3608,67003.0,67001.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910858307,0.3608,67003.0,67002.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910858609,0.074734,67008.0,67001.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910858817,0.074734,67008.0,67002.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910859211,0.3608,67010.0,67002.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910859408,0.3608,67010.0,67004.0,0.05903228]
["bitfinex-derivatives","BTCF0:USTF0",1729910859607,0.0327,67016.0,67004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910859808,0.0327,67016.0,67011.0,0.05894531]
["bitfinex-derivatives","BTCF0:USTF0",1729910860117,0.074727,67014.0,67012.0,0.05894531]
["bitfinex-derivatives","BTCF0:USTF0",1729910860515,0.074727,67014.0,67013.0,0.05894531]
["bitfinex-derivatives","BTCF0:USTF0",1729910860907,0.074727,67014.0,67007.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1729910862214,0.074727,67014.0,67012.0,0.0589577]
["bitfinex-derivatives","BTCF0:USTF0",1729910862617,0.17161682,67013.0,67011.0,0.0589577]
["bitfinex-derivatives","BTCF0:USTF0",1729910863117,0.90536782,67012.0,66997.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1729910863315,0.3608,67003.0,66997.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1729910863615,0.3608,67003.0,66996.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729910864110,0.074743,67000.0,66995.0,0.10014898]
["bitfinex-derivatives","BTCF0:USTF0",1729910864422,0.09688782,66998.0,66993.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1729910864721,0.36168,67003.0,66992.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1729910864722,0.09688782,66993.0,66992.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1729910865020,0.09688782,66993.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910866316,0.09688782,66993.0,66990.0,0.38664664]
["bitfinex-derivatives","BTCF0:USTF0",1729910866823,0.074751,66992.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910867320,0.074754,66989.0,66988.0,0.00223874]
["bitfinex-derivatives","BTCF0:USTF0",1729910867521,0.17164182,66989.0,66988.0,0.00223874]
["bitfinex-derivatives","BTCF0:USTF0",1729910868026,0.074757,66987.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910868320,0.09688782,66985.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910868517,0.09688782,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910868912,0.05200777,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910870819,0.074765,66980.0,66976.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1729910871009,0.09688782,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910872725,0.074769,66976.0,66969.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729910873021,0.074769,66976.0,66969.0,0.05614289]
["bitfinex-derivatives","BTCF0:USTF0",1729910873022,0.09688782,66971.0,66969.0,0.05614289]
["bitfinex-derivatives","BTCF0:USTF0",1729910874022,0.17165682,66976.0,66969.0,0.05614289]
["bitfinex-derivatives","BTCF0:USTF0",1729910874221,0.074769,66976.0,66969.0,0.05614289]
["bitfinex-derivatives","BTCF0:USTF0",1729910875616,0.074769,66976.0,66969.0,0.05714289]
["bitfinex-derivatives","BTCF0:USTF0",1729910876423,0.074769,66976.0,66969.0,0.05614289]
["bitfinex-derivatives","BTCF0:USTF0",1729910877824,0.3608,66979.0,66969.0,0.05614289]
["bitfinex-derivatives","BTCF0:USTF0",1729910877825,0.09688782,66972.0,66969.0,0.02604289]
["bitfinex-derivatives","BTCF0:USTF0",1729910878025,0.09688782,66972.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910878730,0.074776,66970.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910879654,0.0632,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910880034,0.09688782,66968.0,66967.0,0.0022398]
["bitfinex-derivatives","BTCF0:USTF0",1729910880336,0.074786,66961.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910880536,0.54484782,66968.0,66956.0,0.55457564]
["bitfinex-derivatives","BTCF0:USTF0",1729910880537,0.00076,66968.0,66956.0,0.55457564]
["bitfinex-derivatives","BTCF0:USTF0",1729910880835,0.17166582,66968.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910881631,0.3608,66973.0,66963.0,0.22530393]
["bitfinex-derivatives","BTCF0:USTF0",1729910884126,0.3608,66973.0,66964.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729910884544,0.06464869,66969.0,66964.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729910885032,0.3608,66973.0,66962.0,0.3862885]
["bitfinex-derivatives","BTCF0:USTF0",1729910885033,0.06464869,66964.0,66962.0,0.3862885]
["bitfinex-derivatives","BTCF0:USTF0",1729910885234,0.06464869,66963.0,66962.0,0.3862885]
["bitfinex-derivatives","BTCF0:USTF0",1729910885735,0.3608,66973.0,66962.0,0.3862885]
["bitfinex-derivatives","BTCF0:USTF0",1729910885736,0.06464869,66971.0,66962.0,0.3862885]
["bitfinex-derivatives","BTCF0:USTF0",1729910886235,0.13942369,66971.0,66962.0,0.3862885]
["bitfinex-derivatives","BTCF0:USTF0",1729910886736,0.074775,66971.0,66962.0,0.3862885]
["bitfinex-derivatives","BTCF0:USTF0",1729910887033,0.3608,66973.0,66970.0,0.12929738]
["bitfinex-derivatives","BTCF0:USTF0",1729910887335,0.3608,66973.0,66966.0,0.12929738]
["bitfinex-derivatives","BTCF0:USTF0",1729910887530,0.3608,66973.0,66967.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729910888441,0.3608,66973.0,66959.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1729910888442,0.13942769,66967.0,66959.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1729910888645,0.12929738,66963.0,66959.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1729910888935,0.06464869,66963.0,66957.0,0.07373865]
["bitfinex-derivatives","BTCF0:USTF0",1729910889843,0.074786,66961.0,66956.0,0.43453865]
["bitfinex-derivatives","BTCF0:USTF0",1729910890034,0.06464869,66959.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910890428,0.074786,66961.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910891238,0.17676869,66972.0,66957.0,0.12929738]
["bitfinex-derivatives","BTCF0:USTF0",1729910891539,0.3608,66973.0,66967.0,0.12929738]
["bitfinex-derivatives","BTCF0:USTF0",1729910891743,0.074759,66985.0,66972.0,0.12929738]
["bitfinex-derivatives","BTCF0:USTF0",1729910892039,0.36304039,66987.0,66982.0,0.06464869]
["bitfinex-derivatives","BTCF0:USTF0",1729910892241,0.36304039,66987.0,66986.0,0.06464869]
["bitfinex-derivatives","BTCF0:USTF0",1729910892436,0.00224039,66987.0,66986.0,0.12929738]
["bitfinex-derivatives","BTCF0:USTF0",1729910892833,0.00224039,66987.0,66985.0,0.12929738]
["bitfinex-derivatives","BTCF0:USTF0",1729910893033,0.00224039,66987.0,66985.0,0.49009738]
["bitfinex-derivatives","BTCF0:USTF0",1729910893237,0.00224039,66987.0,66986.0,0.09567519]
["bitfinex-derivatives","BTCF0:USTF0",1729910893433,0.3608,67003.0,66986.0,0.76890768]
["bitfinex-derivatives","BTCF0:USTF0",1729910893637,0.435539,67003.0,66996.0,0.12929738]
["bitfinex-derivatives","BTCF0:USTF0",1729910894233,0.435539,67003.0,66995.0,0.07369067]
["bitfinex-derivatives","BTCF0:USTF0",1729910895339,0.435539,67003.0,66994.0,0.30054005]
["bitfinex-derivatives","BTCF0:USTF0",1729910895841,0.3608,67003.0,66999.0,0.26754005]
["bitfinex-derivatives","BTCF0:USTF0",1729910896048,0.3608,67016.0,67002.0,0.43449067]
["bitfinex-derivatives","BTCF0:USTF0",1729910896341,0.074732,67009.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910896540,0.12902469,67020.0,67002.0,0.43449067]
["bitfinex-derivatives","BTCF0:USTF0",1729910896730,0.07473,67011.0,67002.0,0.43449067]
["bitfinex-derivatives","BTCF0:USTF0",1729910896934,0.12902469,67020.0,67002.0,0.43449067]
["bitfinex-derivatives","BTCF0:USTF0",1729910896935,0.074732,67010.0,67002.0,0.43449067]
["bitfinex-derivatives","BTCF0:USTF0",1729910897142,0.074732,67010.0,67004.0,0.19384938]
["bitfinex-derivatives","BTCF0:USTF0",1729910897942,0.074732,67010.0,67009.0,0.19384938]
["bitfinex-derivatives","BTCF0:USTF0",1729910898940,0.074732,67009.0,67004.0,0.19384938]
["bitfinex-derivatives","BTCF0:USTF0",1729910899146,0.3608,67016.0,67004.0,0.19384938]
["bitfinex-derivatives","BTCF0:USTF0",1729910899147,0.074735,67007.0,67004.0,0.19384938]
["bitfinex-derivatives","BTCF0:USTF0",1729910900338,0.074735,67007.0,67002.0,0.38709885]
["bitfinex-derivatives","BTCF0:USTF0",1729910901344,0.074735,67007.0,67002.0,0.02629885]
["bitfinex-derivatives","BTCF0:USTF0",1729910901540,0.074735,67007.0,66999.0,0.19384938]
["bitfinex-derivatives","BTCF0:USTF0",1729910901939,0.074735,67007.0,67000.0,0.22287736]
["bitfinex-derivatives","BTCF0:USTF0",1729910902135,0.435539,67003.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910902346,0.07474,67002.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910904738,0.07474,67002.0,66998.0,0.38618918]
["bitfinex-derivatives","BTCF0:USTF0",1729910905149,0.07474,67002.0,66998.0,0.02538918]
["bitfinex-derivatives","BTCF0:USTF0",1729910905334,0.07474,67002.0,66995.0,0.19608815]
["bitfinex-derivatives","BTCF0:USTF0",1729910905748,0.09692469,67000.0,66995.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1729910905940,0.074746,66997.0,66995.0,0.00223877]
["bitfinex-derivatives","BTCF0:USTF0",1729910906544,0.3608,67003.0,66995.0,0.02868308]
["bitfinex-derivatives","BTCF0:USTF0",1729910906747,0.3608,67003.0,66999.0,0.19384938]
["bitfinex-derivatives","BTCF0:USTF0",1729910907643,0.074731,67010.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910907947,0.3608,67011.0,67005.0,0.19384938]
["bitfinex-derivatives","BTCF0:USTF0",1729910908945,0.074722,67019.0,67010.0,0.19384938]
["bitfinex-derivatives","BTCF0:USTF0",1729910909145,0.074722,67019.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910909146,0.00223906,67021.0,67018.0,0.19384938]
["bitfinex-derivatives","BTCF0:USTF0",1729910912555,0.00223906,67021.0,67019.0,0.22516609]
["bitfinex-derivatives","BTCF0:USTF0",1729910912757,0.0313,67033.0,67019.0,0.22516609]
["bitfinex-derivatives","BTCF0:USTF0",1729910912955,0.0313,67033.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910913259,0.3608,67029.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910913445,0.074711,67028.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910914060,0.3608,67029.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910914254,0.074713,67027.0,67023.0,0.4900023]
["bitfinex-derivatives","BTCF0:USTF0",1729910914555,0.074714,67026.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910914754,0.031,67025.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910914956,0.105715,67025.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910917071,0.106006,67033.0,67023.0,0.4900023]
["bitfinex-derivatives","BTCF0:USTF0",1729910917359,0.3608,67029.0,67023.0,0.4900023]
["bitfinex-derivatives","BTCF0:USTF0",1729910917860,0.074712,67027.0,67023.0,0.4900023]
["bitfinex-derivatives","BTCF0:USTF0",1729910918057,0.074712,67027.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910918058,0.074714,67025.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910918355,0.06460115,67026.0,67014.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910918656,0.074718,67022.0,67014.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910919861,0.13932815,67014.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910920056,0.031,67013.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910921156,0.074732,67010.0,67002.0,0.20289297]
["bitfinex-derivatives","BTCF0:USTF0",1729910921460,0.074732,67010.0,67004.0,0.07369067]
["bitfinex-derivatives","BTCF0:USTF0",1729910921669,0.074732,67010.0,67003.0,0.07369067]
["bitfinex-derivatives","BTCF0:USTF0",1729910921856,0.06460115,67005.0,67003.0,0.07369067]
["bitfinex-derivatives","BTCF0:USTF0",1729910922051,0.06460115,67005.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910922052,0.074737,67005.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910922256,0.074738,67004.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910922958,0.074738,67004.0,67000.0,0.41976037]
["bitfinex-derivatives","BTCF0:USTF0",1729910923460,0.074738,67004.0,67001.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910926167,0.074738,67004.0,67002.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910926465,0.074738,67004.0,67001.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910927651,0.074738,67004.0,67002.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910927854,0.074738,67004.0,67002.0,0.18816267]
["bitfinex-derivatives","BTCF0:USTF0",1729910928064,0.074738,67004.0,67003.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910928456,0.074738,67004.0,67002.0,0.18816267]
["bitfinex-derivatives","BTCF0:USTF0",1729910930859,0.3608,67011.0,67002.0,0.18816267]
["bitfinex-derivatives","BTCF0:USTF0",1729910931060,0.074731,67010.0,67002.0,0.18816267]
["bitfinex-derivatives","BTCF0:USTF0",1729910931358,0.3608,67011.0,67002.0,0.18816267]
["bitfinex-derivatives","BTCF0:USTF0",1729910931761,0.3608,67011.0,67003.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910932867,0.074736,67006.0,67003.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910934659,0.3608,67011.0,67004.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910934865,0.43553,67011.0,67004.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910935060,0.3608,67011.0,67010.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910935269,0.074725,67016.0,67010.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910935463,0.47176,67018.0,67010.0,0.18816267]
["bitfinex-derivatives","BTCF0:USTF0",1729910935771,0.074728,67013.0,67011.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910936368,0.074729,67012.0,67011.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910936563,0.074729,67012.0,67006.0,0.23289297]
["bitfinex-derivatives","BTCF0:USTF0",1729910936564,0.074729,67012.0,67010.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910936876,0.074729,67012.0,67009.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910937565,0.074729,67012.0,67010.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910938064,0.074729,67012.0,67009.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910940268,0.074729,67012.0,67010.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910941570,0.074729,67012.0,67006.0,0.23289297]
["bitfinex-derivatives","BTCF0:USTF0",1729910941571,0.074729,67012.0,67011.0,0.05896037]
["bitfinex-derivatives","BTCF0:USTF0",1729910943265,0.074729,67012.0,67010.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910944073,0.074729,67012.0,67011.0,0.0589621]
["bitfinex-derivatives","BTCF0:USTF0",1729910944267,0.074729,67012.0,67010.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910944473,0.3608,67018.0,67010.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910944679,0.3608,67018.0,67012.0,0.05897164]
["bitfinex-derivatives","BTCF0:USTF0",1729910944876,0.3608,67018.0,67013.0,0.05897164]
["bitfinex-derivatives","BTCF0:USTF0",1729910945078,0.3608,67018.0,67012.0,0.05897164]
["bitfinex-derivatives","BTCF0:USTF0",1729910945374,0.3608,67018.0,67013.0,0.05897164]
["bitfinex-derivatives","BTCF0:USTF0",1729910945764,0.074727,67014.0,67013.0,0.05897164]
["bitfinex-derivatives","BTCF0:USTF0",1729910945968,0.074727,67014.0,67012.0,0.05897164]
["bitfinex-derivatives","BTCF0:USTF0",1729910946369,0.074728,67013.0,67012.0,0.05897164]
["bitfinex-derivatives","BTCF0:USTF0",1729910946574,0.074728,67013.0,67009.0,0.07369067]
["bitfinex-derivatives","BTCF0:USTF0",1729910946866,0.074728,67013.0,67012.0,0.05900504]
["bitfinex-derivatives","BTCF0:USTF0",1729910947372,0.07473,67011.0,67010.0,0.07369067]
["bitfinex-derivatives","BTCF0:USTF0",1729910947674,0.074732,67009.0,67004.0,0.07369067]
["bitfinex-derivatives","BTCF0:USTF0",1729910947876,0.074732,67009.0,67008.0,0.05904142]
["bitfinex-derivatives","BTCF0:USTF0",1729910948272,0.074732,67009.0,67004.0,0.07369067]
["bitfinex-derivatives","BTCF0:USTF0",1729910948472,0.074732,67009.0,67006.0,0.07369067]
["bitfinex-derivatives","BTCF0:USTF0",1729910948668,0.11016,67017.0,67007.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910948875,0.074726,67015.0,67013.0,0.05905601]
["bitfinex-derivatives","BTCF0:USTF0",1729910949080,0.11016,67017.0,67012.0,0.07369067]
["bitfinex-derivatives","BTCF0:USTF0",1729910949280,0.3608,67018.0,67016.0,0.06460115]
["bitfinex-derivatives","BTCF0:USTF0",1729910949477,0.3608,67018.0,67017.0,0.07369067]
["bitfinex-derivatives","BTCF0:USTF0",1729910949775,0.3608,67018.0,67017.0,0.09497243]
["bitfinex-derivatives","BTCF0:USTF0",1729910949973,0.3608,67030.0,67017.0,0.09497243]
["bitfinex-derivatives","BTCF0:USTF0",1729910950277,0.074715,67025.0,67021.0,0.07378548]
["bitfinex-derivatives","BTCF0:USTF0",1729910950680,0.0769538,67024.0,67021.0,0.07378548]
["bitfinex-derivatives","BTCF0:USTF0",1729910950977,0.0769538,67024.0,67016.0,0.2278125]
["bitfinex-derivatives","BTCF0:USTF0",1729910950978,0.0769538,67024.0,67020.0,0.07378548]
["bitfinex-derivatives","BTCF0:USTF0",1729910951176,0.0022388,67024.0,67021.0,0.06460115]
["bitfinex-derivatives","BTCF0:USTF0",1729910951375,0.0022388,67024.0,67021.0,0.13838663]
["bitfinex-derivatives","BTCF0:USTF0",1729910951676,0.0022388,67024.0,67023.0,0.07378548]
["bitfinex-derivatives","BTCF0:USTF0",1729910951881,0.0022388,67024.0,67023.0,0.09450072]
["bitfinex-derivatives","BTCF0:USTF0",1729910952175,0.0022388,67024.0,67023.0,0.12450072]
["bitfinex-derivatives","BTCF0:USTF0",1729910952681,0.0022388,67024.0,67021.0,0.07371048]
["bitfinex-derivatives","BTCF0:USTF0",1729910953488,0.0022388,67024.0,67020.0,0.07371048]
["bitfinex-derivatives","BTCF0:USTF0",1729910954076,0.0022388,67024.0,67019.0,0.38676121]
["bitfinex-derivatives","BTCF0:USTF0",1729910954077,0.06460115,67020.0,67019.0,0.43451048]
["bitfinex-derivatives","BTCF0:USTF0",1729910954278,0.06460115,67020.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910955177,0.074718,67022.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910955369,0.074718,67022.0,67021.0,0.05893757]
["bitfinex-derivatives","BTCF0:USTF0",1729910956279,0.074718,67022.0,67020.0,0.05893757]
["bitfinex-derivatives","BTCF0:USTF0",1729910956477,0.074718,67022.0,67021.0,0.05893508]
["bitfinex-derivatives","BTCF0:USTF0",1729910956669,0.06683995,67024.0,67020.0,0.06460115]
["bitfinex-derivatives","BTCF0:USTF0",1729910956670,0.0022388,67024.0,67020.0,0.06460115]
["bitfinex-derivatives","BTCF0:USTF0",1729910956875,0.0022388,67024.0,67022.0,0.05892193]
["bitfinex-derivatives","BTCF0:USTF0",1729910957081,0.0022388,67024.0,67023.0,0.05892193]
["bitfinex-derivatives","BTCF0:USTF0",1729910957581,0.0022388,67024.0,67020.0,0.13831163]
["bitfinex-derivatives","BTCF0:USTF0",1729910957987,0.0022388,67024.0,67023.0,0.06460115]
["bitfinex-derivatives","BTCF0:USTF0",1729910959278,0.0022388,67024.0,67023.0,0.13831163]
["bitfinex-derivatives","BTCF0:USTF0",1729910959483,0.0022388,67024.0,67023.0,0.23264108]
["bitfinex-derivatives","BTCF0:USTF0",1729910959781,0.0022388,67024.0,67023.0,0.06460115]
["bitfinex-derivatives","BTCF0:USTF0",1729910959981,0.0022388,67024.0,67023.0,0.1382149]
["bitfinex-derivatives","BTCF0:USTF0",1729910960283,0.0022388,67024.0,67022.0,0.07361375]
["bitfinex-derivatives","BTCF0:USTF0",1729910960581,0.0022388,67024.0,67021.0,0.10501375]
["bitfinex-derivatives","BTCF0:USTF0",1729910961082,0.0022388,67024.0,67021.0,0.05793242]
["bitfinex-derivatives","BTCF0:USTF0",1729910961778,0.0022388,67024.0,67021.0,0.02653242]
["bitfinex-derivatives","BTCF0:USTF0",1729910961779,0.074716,67023.0,67021.0,0.02653242]
["bitfinex-derivatives","BTCF0:USTF0",1729910961977,0.074716,67023.0,67020.0,0.07361375]
["bitfinex-derivatives","BTCF0:USTF0",1729910962376,0.0022388,67024.0,67020.0,0.07361375]
["bitfinex-derivatives","BTCF0:USTF0",1729910962575,0.13932015,67021.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910963779,0.074719,67021.0,67019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910964487,0.06460115,67019.0,67013.0,0.05994232]
["bitfinex-derivatives","BTCF0:USTF0",1729910964790,0.13932915,67013.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910964987,0.074729,67012.0,67009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910967180,0.074729,67012.0,67006.0,0.05894232]
["bitfinex-derivatives","BTCF0:USTF0",1729910967382,0.074729,67012.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729910968992,0.36156,67021.0,67011.0,0.06460115]
["bitfinex-derivatives","BTCF0:USTF0",1729910969179,0.3608,67021.0,67017.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910970392,0.3608,67021.0,67013.0,0.17345398]
["bitfinex-derivatives","BTCF0:USTF0",1729910970587,0.43552,67021.0,67013.0,0.17345398]
["bitfinex-derivatives","BTCF0:USTF0",1729910971097,0.43552,67021.0,67019.0,0.05894232]
["bitfinex-derivatives","BTCF0:USTF0",1729910971595,0.43552,67021.0,67020.0,0.05894232]
["bitfinex-derivatives","BTCF0:USTF0",1729910971994,0.09050209,67027.0,67020.0,0.05894232]
["bitfinex-derivatives","BTCF0:USTF0",1729910971995,0.0022388,67024.0,67020.0,0.05894232]
["bitfinex-derivatives","BTCF0:USTF0",1729910972297,0.0022388,67024.0,67019.0,0.07361375]
["bitfinex-derivatives","BTCF0:USTF0",1729910972495,0.0022388,67024.0,67021.0,0.07361375]
["bitfinex-derivatives","BTCF0:USTF0",1729910972700,0.0022388,67024.0,67020.0,0.07361375]
["bitfinex-derivatives","BTCF0:USTF0",1729910973495,0.074717,67023.0,67020.0,0.07361375]
["bitfinex-derivatives","BTCF0:USTF0",1729910973795,0.074717,67023.0,67019.0,0.07361375]
["bitfinex-derivatives","BTCF0:USTF0",1729910973987,0.074719,67021.0,67020.0,0.16814048]
["bitfinex-derivatives","BTCF0:USTF0",1729910974585,0.06460115,67021.0,67017.0,0.07361375]
["bitfinex-derivatives","BTCF0:USTF0",1729910974789,0.074721,67019.0,67017.0,0.07361375]
["bitfinex-derivatives","BTCF0:USTF0",1729910975001,0.074721,67019.0,67016.0,0.02577886]
["bitfinex-derivatives","BTCF0:USTF0",1729910975002,0.06460115,67021.0,67016.0,0.09939261]
["bitfinex-derivatives","BTCF0:USTF0",1729910975298,0.06460115,67021.0,67011.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729910975299,0.13932415,67017.0,67015.0,0.07377277]
["bitfinex-derivatives","BTCF0:USTF0",1729910975800,0.074725,67015.0,67014.0,0.07377277]
["bitfinex-derivatives","BTCF0:USTF0",1729910976096,0.074725,67015.0,67014.0,0.1684292]
["bitfinex-derivatives","BTCF0:USTF0",1729910976499,0.06460115,67017.0,67012.0,0.07377277]
["bitfinex-derivatives","BTCF0:USTF0",1729910976691,0.074728,67013.0,67011.0,0.09986343]
["bitfinex-derivatives","BTCF0:USTF0",1729910976885,0.074728,67013.0,67011.0,0.02609066]
["bitfinex-derivatives","BTCF0:USTF0",1729910977088,0.074728,67013.0,67010.0,0.07377277]
["bitfinex-derivatives","BTCF0:USTF0",1729910977495,0.07473,67011.0,67010.0,0.10012836]
["bitfinex-derivatives","BTCF0:USTF0",1729910977802,0.07473,67011.0,67010.0,0.19501936]
["bitfinex-derivatives","BTCF0:USTF0",1729910978498,0.07473,67011.0,67010.0,0.1949743]
["bitfinex-derivatives","BTCF0:USTF0",1729910978691,0.07473,67011.0,67010.0,0.10012836]
["bitfinex-derivatives","BTCF0:USTF0",1729910978896,0.07473,67011.0,67010.0,0.02635559]
["bitfinex-derivatives","BTCF0:USTF0",1729910979094,0.07473,67011.0,67005.0,0.07377277]
["bitfinex-derivatives","BTCF0:USTF0",1729910979300,0.074732,67009.0,67005.0,0.07377277]
["bitfinex-derivatives","BTCF0:USTF0",1729910980001,0.074732,67009.0,67007.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910982895,0.00076,67013.0,67008.0,0.522453]
["bitfinex-derivatives","BTCF0:USTF0",1729910983103,0.36168,67021.0,67012.0,0.20297507]
["bitfinex-derivatives","BTCF0:USTF0",1729910983292,0.3608,67021.0,67019.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910984599,0.3608,67021.0,67019.0,0.18823106]
["bitfinex-derivatives","BTCF0:USTF0",1729910984801,0.3608,67021.0,67019.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910985301,0.3608,67021.0,67014.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910985302,0.435519,67021.0,67014.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729910985800,0.435519,67021.0,67020.0,0.05901624]
["bitfinex-derivatives","BTCF0:USTF0",1729910985999,0.07472,67020.0,67016.0,0.07377277]
["bitfinex-derivatives","BTCF0:USTF0",1729910987509,0.07472,67020.0,67017.0,0.07377277]
["bitfinex-derivatives","BTCF0:USTF0",1729910988112,0.074722,67019.0,67018.0,0.07377277]
["bitfinex-derivatives","BTCF0:USTF0",1729910988317,0.074722,67019.0,67017.0,0.05903188]
["bitfinex-derivatives","BTCF0:USTF0",1729910988318,0.13932315,67018.0,67017.0,0.05903188]
["bitfinex-derivatives","BTCF0:USTF0",1729910988607,0.13932315,67018.0,67016.0,0.05903188]
["bitfinex-derivatives","BTCF0:USTF0",1729910988608,0.17032315,67018.0,67016.0,0.05903188]
["bitfinex-derivatives","BTCF0:USTF0",1729910988998,0.09560115,67018.0,67015.0,0.05903188]
["bitfinex-derivatives","BTCF0:USTF0",1729910989210,0.074724,67016.0,67015.0,0.05903188]
["bitfinex-derivatives","BTCF0:USTF0",1729910989610,0.074724,67016.0,67011.0,0.09965499]
["bitfinex-derivatives","BTCF0:USTF0",1729910989611,0.074724,67016.0,67012.0,0.07377609]
["bitfinex-derivatives","BTCF0:USTF0",1729910990512,0.3608,67017.0,67014.0,0.07377609]
["bitfinex-derivatives","BTCF0:USTF0",1729910990908,0.3608,67017.0,67015.0,0.07377609]
["bitfinex-derivatives","BTCF0:USTF0",1729910991108,0.0022388,67024.0,67016.0,0.1684805]
["bitfinex-derivatives","BTCF0:USTF0",1729910991317,0.0022388,67024.0,67023.0,0.05904515]
["bitfinex-derivatives","BTCF0:USTF0",1729910991516,0.0022388,67024.0,67020.0,0.07380644]
["bitfinex-derivatives","BTCF0:USTF0",1729910992723,0.0022388,67024.0,67021.0,0.07380644]
["bitfinex-derivatives","BTCF0:USTF0",1729910993021,0.0022388,67024.0,67022.0,0.07380644]
["bitfinex-derivatives","BTCF0:USTF0",1729910993921,0.0022388,67024.0,67021.0,0.07380644]
["bitfinex-derivatives","BTCF0:USTF0",1729910994423,0.0022388,67024.0,67022.0,0.16815867]
["bitfinex-derivatives","BTCF0:USTF0",1729910994619,0.0022388,67024.0,67022.0,0.07380644]
["bitfinex-derivatives","BTCF0:USTF0",1729910995011,0.0022388,67024.0,67023.0,0.07380644]
["bitfinex-derivatives","BTCF0:USTF0",1729910995212,0.0022388,67024.0,67023.0,0.16802229]
["bitfinex-derivatives","BTCF0:USTF0",1729910995913,0.0022388,67024.0,67023.0,0.07380644]
["bitfinex-derivatives","BTCF0:USTF0",1729910996921,0.0022388,67024.0,67023.0,0.16798704]
["bitfinex-derivatives","BTCF0:USTF0",1729910998214,0.0022388,67024.0,67023.0,0.0941806]
["bitfinex-derivatives","BTCF0:USTF0",1729910999624,0.0022388,67024.0,67023.0,0.09426185]
["bitfinex-derivatives","BTCF0:USTF0",1729911001218,0.0022388,67024.0,67021.0,0.02540182]
["bitfinex-derivatives","BTCF0:USTF0",1729911001424,0.0022388,67024.0,67018.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911001826,0.0022388,67024.0,67017.0,0.43725463]
["bitfinex-derivatives","BTCF0:USTF0",1729911002119,0.0022388,67024.0,67019.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911002430,0.0022388,67024.0,67023.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911004119,0.0022388,67024.0,67023.0,0.4900023]
["bitfinex-derivatives","BTCF0:USTF0",1729911005029,0.0022388,67024.0,67023.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911006825,0.0022388,67024.0,67023.0,0.4900023]
["bitfinex-derivatives","BTCF0:USTF0",1729911008222,0.074707,67032.0,67023.0,0.67257214]
["bitfinex-derivatives","BTCF0:USTF0",1729911008427,0.074707,67032.0,67028.0,0.07367503]
["bitfinex-derivatives","BTCF0:USTF0",1729911008729,0.074711,67029.0,67027.0,0.07367503]
["bitfinex-derivatives","BTCF0:USTF0",1729911009229,0.074711,67029.0,67026.0,0.07367503]
["bitfinex-derivatives","BTCF0:USTF0",1729911009428,0.06460115,67031.0,67027.0,0.07367503]
["bitfinex-derivatives","BTCF0:USTF0",1729911009728,0.06460115,67031.0,67019.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911009729,0.435511,67028.0,67026.0,0.07367503]
["bitfinex-derivatives","BTCF0:USTF0",1729911009930,0.3608,67028.0,67022.0,0.07367503]
["bitfinex-derivatives","BTCF0:USTF0",1729911010121,0.074709,67030.0,67022.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911010326,0.074709,67030.0,67022.0,0.20287733]
["bitfinex-derivatives","BTCF0:USTF0",1729911010731,0.3608,67034.0,67026.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911010925,0.3608,67034.0,67027.0,0.16774036]
["bitfinex-derivatives","BTCF0:USTF0",1729911011120,0.3608,67034.0,67028.0,0.16774036]
["bitfinex-derivatives","BTCF0:USTF0",1729911011328,0.3608,67034.0,67028.0,0.07367503]
["bitfinex-derivatives","BTCF0:USTF0",1729911011631,0.074706,67033.0,67028.0,0.07367503]
["bitfinex-derivatives","BTCF0:USTF0",1729911013324,0.074708,67031.0,67029.0,0.07367503]
["bitfinex-derivatives","BTCF0:USTF0",1729911013635,0.074708,67031.0,67027.0,0.07367503]
["bitfinex-derivatives","BTCF0:USTF0",1729911014022,0.074709,67030.0,67027.0,0.07367503]
["bitfinex-derivatives","BTCF0:USTF0",1729911014830,0.06460115,67028.0,67027.0,0.07367503]
["bitfinex-derivatives","BTCF0:USTF0",1729911015032,0.06460115,67028.0,67023.0,0.43447503]
["bitfinex-derivatives","BTCF0:USTF0",1729911015033,0.06460115,67027.0,67023.0,0.43447503]
["bitfinex-derivatives","BTCF0:USTF0",1729911015227,0.074714,67026.0,67023.0,0.43447503]
["bitfinex-derivatives","BTCF0:USTF0",1729911015428,0.06460115,67031.0,67023.0,0.43447503]
["bitfinex-derivatives","BTCF0:USTF0",1729911015632,0.074709,67030.0,67029.0,0.0589751]
["bitfinex-derivatives","BTCF0:USTF0",1729911016122,0.44756,67030.0,67021.0,0.02570327]
["bitfinex-derivatives","BTCF0:USTF0",1729911016322,0.074717,67023.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911016521,0.074717,67023.0,67017.0,0.38661754]
["bitfinex-derivatives","BTCF0:USTF0",1729911016734,0.074722,67019.0,67017.0,0.38661754]
["bitfinex-derivatives","BTCF0:USTF0",1729911020430,0.074722,67019.0,67017.0,0.02581754]
["bitfinex-derivatives","BTCF0:USTF0",1729911020631,0.074722,67019.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911021334,0.074722,67018.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911022438,0.06460115,67020.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911023236,0.06460115,67020.0,67014.0,0.07378008]
["bitfinex-derivatives","BTCF0:USTF0",1729911023439,0.06460115,67020.0,67013.0,0.07378008]
["bitfinex-derivatives","BTCF0:USTF0",1729911023837,0.074726,67015.0,67013.0,0.07378008]
["bitfinex-derivatives","BTCF0:USTF0",1729911025229,0.074726,67015.0,67014.0,0.16779582]
["bitfinex-derivatives","BTCF0:USTF0",1729911026539,0.074726,67015.0,67014.0,0.07378008]
["bitfinex-derivatives","BTCF0:USTF0",1729911027643,0.074726,67015.0,67013.0,0.07378008]
["bitfinex-derivatives","BTCF0:USTF0",1729911027846,0.074726,67015.0,67012.0,0.43458008]
["bitfinex-derivatives","BTCF0:USTF0",1729911028140,0.074727,67014.0,67012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911030935,0.074727,67014.0,67010.0,0.07378008]
["bitfinex-derivatives","BTCF0:USTF0",1729911031245,0.074727,67014.0,67011.0,0.05896222]
["bitfinex-derivatives","BTCF0:USTF0",1729911032635,0.074728,67013.0,67011.0,0.05896222]
["bitfinex-derivatives","BTCF0:USTF0",1729911035740,0.074728,67013.0,67012.0,0.05896222]
["bitfinex-derivatives","BTCF0:USTF0",1729911036348,0.3608,67017.0,67012.0,0.05896222]
["bitfinex-derivatives","BTCF0:USTF0",1729911036644,0.3608,67017.0,67016.0,0.05896222]
["bitfinex-derivatives","BTCF0:USTF0",1729911038142,0.3608,67017.0,67014.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729911038345,0.3608,67017.0,67014.0,0.10418008]
["bitfinex-derivatives","BTCF0:USTF0",1729911038639,0.3608,67017.0,67015.0,0.07378008]
["bitfinex-derivatives","BTCF0:USTF0",1729911038849,0.074721,67020.0,67015.0,0.07378008]
["bitfinex-derivatives","BTCF0:USTF0",1729911039450,0.074723,67018.0,67015.0,0.07378008]
["bitfinex-derivatives","BTCF0:USTF0",1729911041252,0.3608,67022.0,67016.0,0.16789751]
["bitfinex-derivatives","BTCF0:USTF0",1729911041457,0.13297625,67061.0,67016.0,0.16789751]
["bitfinex-derivatives","BTCF0:USTF0",1729911041458,0.02638455,67037.0,67021.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911041749,0.074699,67039.0,67032.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911041942,0.074699,67039.0,67032.0,0.25626173]
["bitfinex-derivatives","BTCF0:USTF0",1729911042445,0.36693984,67043.0,67032.0,0.19166058]
["bitfinex-derivatives","BTCF0:USTF0",1729911042653,0.36693984,67043.0,67042.0,0.04419109]
["bitfinex-derivatives","BTCF0:USTF0",1729911042841,0.074696,67041.0,67040.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911043537,0.074696,67041.0,67039.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911044458,0.06460115,67042.0,67038.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911044643,0.13929615,67042.0,67041.0,0.0441552]
["bitfinex-derivatives","BTCF0:USTF0",1729911045539,0.06460115,67042.0,67039.0,0.0441552]
["bitfinex-derivatives","BTCF0:USTF0",1729911045857,0.0747,67038.0,67037.0,0.0441552]
["bitfinex-derivatives","BTCF0:USTF0",1729911046048,0.074702,67036.0,67035.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911046249,0.074702,67036.0,67032.0,0.02539743]
["bitfinex-derivatives","BTCF0:USTF0",1729911046250,0.06460115,67035.0,67033.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911046450,0.074707,67031.0,67030.0,0.04415914]
["bitfinex-derivatives","BTCF0:USTF0",1729911046757,0.07471,67029.0,67028.0,0.00223791]
["bitfinex-derivatives","BTCF0:USTF0",1729911047248,0.4652,67036.0,67027.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911047550,0.074707,67032.0,67030.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911047753,0.074707,67032.0,67029.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911049451,0.06460115,67034.0,67029.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911049659,0.074709,67030.0,67029.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911049954,0.13931015,67030.0,67028.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911050155,0.06460115,67030.0,67027.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911050342,0.06460115,67030.0,67023.0,0.43445182]
["bitfinex-derivatives","BTCF0:USTF0",1729911050343,0.074711,67029.0,67028.0,0.05892145]
["bitfinex-derivatives","BTCF0:USTF0",1729911053357,0.06460115,67030.0,67024.0,0.02563194]
["bitfinex-derivatives","BTCF0:USTF0",1729911053658,0.074713,67026.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911054050,0.074713,67026.0,67021.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729911054255,0.074713,67026.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911054453,0.074715,67025.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911056452,0.074715,67025.0,67021.0,0.02566995]
["bitfinex-derivatives","BTCF0:USTF0",1729911056645,0.074715,67025.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911058755,0.06460115,67026.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911058956,0.074717,67023.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911059452,0.06460115,67026.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911059853,0.074715,67025.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911060255,0.06460115,67022.0,67018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911061052,0.06460115,67022.0,67016.0,0.05797896]
["bitfinex-derivatives","BTCF0:USTF0",1729911061357,0.06460115,67022.0,67021.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911061556,0.06460115,67022.0,67021.0,0.16780409]
["bitfinex-derivatives","BTCF0:USTF0",1729911061968,0.074715,67025.0,67021.0,0.16780409]
["bitfinex-derivatives","BTCF0:USTF0",1729911062154,0.074715,67025.0,67021.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911062663,0.074715,67025.0,67022.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911063170,0.13931615,67025.0,67022.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911063472,0.074716,67024.0,67022.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911063665,0.06460115,67023.0,67021.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911064053,0.1292023,67023.0,67021.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911065463,0.1292023,67023.0,67022.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911065767,0.1292023,67023.0,67021.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911066159,0.1292023,67023.0,67022.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911066757,0.13931915,67022.0,67019.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911067068,0.13931915,67022.0,67016.0,0.02637896]
["bitfinex-derivatives","BTCF0:USTF0",1729911067069,0.13932415,67018.0,67016.0,0.02637896]
["bitfinex-derivatives","BTCF0:USTF0",1729911067258,0.13932415,67018.0,67013.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911067462,0.074725,67016.0,67013.0,0.07365182]
["bitfinex-derivatives","BTCF0:USTF0",1729911067961,0.06460115,67013.0,67010.0,0.48169609]
["bitfinex-derivatives","BTCF0:USTF0",1729911068163,0.06460115,67013.0,67011.0,0.16804866]
["bitfinex-derivatives","BTCF0:USTF0",1729911068470,0.06460115,67013.0,67010.0,0.38643365]
["bitfinex-derivatives","BTCF0:USTF0",1729911069565,0.074729,67012.0,67010.0,0.38643365]
["bitfinex-derivatives","BTCF0:USTF0",1729911070362,0.074729,67012.0,67010.0,0.02563365]
["bitfinex-derivatives","BTCF0:USTF0",1729911070563,0.074729,67012.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911072268,0.074729,67012.0,67008.0,0.386889]
["bitfinex-derivatives","BTCF0:USTF0",1729911072474,0.06460115,67013.0,67008.0,0.386889]
["bitfinex-derivatives","BTCF0:USTF0",1729911072665,0.07473,67011.0,67008.0,0.386889]
["bitfinex-derivatives","BTCF0:USTF0",1729911073872,0.074732,67010.0,67008.0,0.386889]
["bitfinex-derivatives","BTCF0:USTF0",1729911075471,0.06460115,67009.0,67008.0,0.386889]
["bitfinex-derivatives","BTCF0:USTF0",1729911075977,0.074732,67010.0,67008.0,0.386889]
["bitfinex-derivatives","BTCF0:USTF0",1729911076472,0.074732,67010.0,67009.0,0.1675846]
["bitfinex-derivatives","BTCF0:USTF0",1729911076673,0.3608,67022.0,67009.0,0.54160221]
["bitfinex-derivatives","BTCF0:USTF0",1729911076871,0.10248,67029.0,67021.0,0.06460115]
["bitfinex-derivatives","BTCF0:USTF0",1729911077072,0.36168,67030.0,67026.0,0.05888644]
["bitfinex-derivatives","BTCF0:USTF0",1729911077372,0.42540115,67030.0,67027.0,0.05888644]
["bitfinex-derivatives","BTCF0:USTF0",1729911077874,0.42540115,67030.0,67028.0,0.05888644]
["bitfinex-derivatives","BTCF0:USTF0",1729911078277,0.06460115,67029.0,67028.0,0.05888644]
["bitfinex-derivatives","BTCF0:USTF0",1729911078483,0.13931115,67029.0,67028.0,0.05888644]
["bitfinex-derivatives","BTCF0:USTF0",1729911078773,0.13931115,67029.0,67027.0,0.05888644]
["bitfinex-derivatives","BTCF0:USTF0",1729911078979,0.00076,67030.0,67028.0,0.06460115]
["bitfinex-derivatives","BTCF0:USTF0",1729911079176,0.00223875,67032.0,67029.0,0.07362847]
["bitfinex-derivatives","BTCF0:USTF0",1729911079364,0.00223875,67032.0,67031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911079568,0.00223875,67032.0,67031.0,0.45380443]
["bitfinex-derivatives","BTCF0:USTF0",1729911079775,0.06460115,67041.0,67031.0,0.45380443]
["bitfinex-derivatives","BTCF0:USTF0",1729911079981,0.06460115,67041.0,67038.0,0.05884659]
["bitfinex-derivatives","BTCF0:USTF0",1729911080167,0.074697,67040.0,67038.0,0.05884659]
["bitfinex-derivatives","BTCF0:USTF0",1729911080372,0.074697,67040.0,67039.0,0.05884659]
["bitfinex-derivatives","BTCF0:USTF0",1729911080571,0.074697,67040.0,67037.0,0.07355824]
["bitfinex-derivatives","BTCF0:USTF0",1729911080771,0.074697,67040.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911085475,0.02618365,67047.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911085476,0.06460115,67046.0,67038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911085681,0.07469,67048.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911085991,0.435483,67053.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911086280,0.06460115,67052.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911087383,0.13928515,67052.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911088183,0.07469,67047.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911088481,0.13929115,67047.0,67044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911089180,0.13929115,67047.0,67045.0,0.05872022]
["bitfinex-derivatives","BTCF0:USTF0",1729911089380,0.13929115,67047.0,67044.0,0.38686925]
["bitfinex-derivatives","BTCF0:USTF0",1729911089884,0.13929115,67047.0,67044.0,0.02606925]
["bitfinex-derivatives","BTCF0:USTF0",1729911090087,0.13929115,67047.0,67042.0,0.41952022]
["bitfinex-derivatives","BTCF0:USTF0",1729911090483,0.13929115,67047.0,67042.0,0.44501708]
["bitfinex-derivatives","BTCF0:USTF0",1729911090785,0.13929115,67047.0,67042.0,0.38629686]
["bitfinex-derivatives","BTCF0:USTF0",1729911091578,0.07469,67047.0,67042.0,0.38629686]
["bitfinex-derivatives","BTCF0:USTF0",1729911092379,0.074682,67054.0,67044.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911092575,0.00223791,67055.0,67050.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911093085,0.00223791,67055.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911093290,0.06460115,67052.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911093588,0.13928615,67052.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911093891,0.074686,67051.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911094087,0.06460115,67052.0,67042.0,0.4900023]
["bitfinex-derivatives","BTCF0:USTF0",1729911094280,0.00076,67053.0,67046.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911094481,0.074682,67054.0,67046.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911094776,0.074682,67054.0,67048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911096691,0.074682,67054.0,67049.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729911097194,0.00223791,67055.0,67053.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911098183,0.00223791,67055.0,67049.0,0.1602023]
["bitfinex-derivatives","BTCF0:USTF0",1729911101389,0.00223791,67055.0,67053.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911105106,0.00223677,67077.0,67054.0,0.99520673]
["bitfinex-derivatives","BTCF0:USTF0",1729911105305,0.074658,67076.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911105596,0.00223677,67077.0,67072.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911105597,0.07466,67074.0,67072.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911105985,0.00223677,67077.0,67072.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911106195,0.07689377,67077.0,67072.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911106499,0.07689377,67077.0,67076.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911106898,0.12543101,67077.0,67076.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911107095,0.16723573,67077.0,67076.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911108693,0.074658,67076.0,67073.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911108898,0.04180472,67075.0,67073.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911109398,0.11646372,67075.0,67073.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911109602,0.074659,67075.0,67073.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911109804,0.11654873,67074.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911109993,0.07466,67074.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911110903,0.07466,67074.0,67071.0,0.38735193]
["bitfinex-derivatives","BTCF0:USTF0",1729911111399,0.04195301,67073.0,67071.0,0.38735193]
["bitfinex-derivatives","BTCF0:USTF0",1729911111601,0.04195301,67072.0,67071.0,0.38735193]
["bitfinex-derivatives","BTCF0:USTF0",1729911111805,0.10655416,67072.0,67071.0,0.38735193]
["bitfinex-derivatives","BTCF0:USTF0",1729911111996,0.15495823,67072.0,67071.0,0.02655193]
["bitfinex-derivatives","BTCF0:USTF0",1729911112199,0.074663,67071.0,67058.0,0.1614023]
["bitfinex-derivatives","BTCF0:USTF0",1729911112399,0.22085823,67072.0,67058.0,0.1614023]
["bitfinex-derivatives","BTCF0:USTF0",1729911112400,0.06460115,67068.0,67058.0,0.1614023]
["bitfinex-derivatives","BTCF0:USTF0",1729911112589,0.06460115,67068.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911112590,0.06460115,67064.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911112795,0.1542627,67064.0,67062.0,0.02613669]
["bitfinex-derivatives","BTCF0:USTF0",1729911113301,0.1542627,67064.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911113999,0.074675,67061.0,67056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911114394,0.074675,67061.0,67057.0,0.02855187]
["bitfinex-derivatives","BTCF0:USTF0",1729911114596,0.06460115,67064.0,67057.0,0.00223651]
["bitfinex-derivatives","BTCF0:USTF0",1729911114797,0.074677,67059.0,67057.0,0.00223651]
["bitfinex-derivatives","BTCF0:USTF0",1729911115003,0.0644,67058.0,67057.0,0.00223651]
["bitfinex-derivatives","BTCF0:USTF0",1729911115900,0.074679,67057.0,67053.0,0.02546656]
["bitfinex-derivatives","BTCF0:USTF0",1729911116102,0.06460115,67056.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911117198,0.06460115,67052.0,67051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911117397,0.06460115,67052.0,67051.0,0.38658324]
["bitfinex-derivatives","BTCF0:USTF0",1729911118104,0.06460115,67052.0,67051.0,0.02578324]
["bitfinex-derivatives","BTCF0:USTF0",1729911118310,0.06460115,67052.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911118600,0.074685,67051.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911118807,0.06460115,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911119902,0.12950115,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911120098,0.12950115,67044.0,67037.0,0.00223721]
["bitfinex-derivatives","BTCF0:USTF0",1729911120099,0.6415823,67044.0,67037.0,0.00223721]
["bitfinex-derivatives","BTCF0:USTF0",1729911120410,0.06460115,67038.0,67037.0,0.00223721]
["bitfinex-derivatives","BTCF0:USTF0",1729911120900,0.06460115,67038.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911121105,0.06460115,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911122298,0.1292023,67030.0,67029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911123102,0.1292023,67030.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911123303,0.06460115,67023.0,67019.0,0.0018095]
["bitfinex-derivatives","BTCF0:USTF0",1729911123513,0.06460115,67020.0,67019.0,0.0018095]
["bitfinex-derivatives","BTCF0:USTF0",1729911124496,0.06460115,67019.0,67008.0,0.00223807]
["bitfinex-derivatives","BTCF0:USTF0",1729911124697,0.06460115,67009.0,67008.0,0.00223807]
["bitfinex-derivatives","BTCF0:USTF0",1729911125904,0.0022386,67023.0,67008.0,0.13144037]
["bitfinex-derivatives","BTCF0:USTF0",1729911126109,0.0022386,67023.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911126110,0.06460115,67020.0,67013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911126299,0.06460115,67020.0,67014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729911126604,0.0022386,67023.0,67016.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911126805,0.06460115,67022.0,67014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729911127696,0.0022386,67023.0,67016.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911128507,0.0022386,67023.0,67021.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911128715,0.0022386,67023.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911129509,0.3608,67032.0,67021.0,0.5768023]
["bitfinex-derivatives","BTCF0:USTF0",1729911129703,0.3608,67032.0,67028.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911129904,0.3608,67032.0,67029.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729911130106,0.3608,67041.0,67031.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911130603,0.3608,67041.0,67036.0,0.1292023]
["bitfinex-derivatives","BTCF0:USTF0",1729911130910,0.06460115,67040.0,67031.0,0.2039093]
["bitfinex-derivatives","BTCF0:USTF0",1729911131105,0.06460115,67040.0,67030.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1729911131311,0.06460115,67032.0,67030.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729911131501,0.06460115,67033.0,67030.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729911131702,0.06460115,67033.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911131703,0.06460115,67032.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911132901,0.06460115,67032.0,67031.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729911135610,0.51216115,67032.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911135799,0.16776115,67033.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911135800,0.06460115,67021.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911137308,0.074717,67023.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911138412,0.06460115,67021.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911138906,0.1292023,67021.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911139108,0.074718,67022.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911139502,0.074708,67031.0,67020.0,0.42540115]
["bitfinex-derivatives","BTCF0:USTF0",1729911139910,0.06460115,67032.0,67021.0,0.22431664]
["bitfinex-derivatives","BTCF0:USTF0",1729911140107,0.06460115,67029.0,67021.0,0.22431664]
["bitfinex-derivatives","BTCF0:USTF0",1729911140305,0.06460115,67029.0,67020.0,0.42636115]
["bitfinex-derivatives","BTCF0:USTF0",1729911140512,0.06460115,67029.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911140513,0.06460115,67028.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911140913,0.074708,67031.0,67022.0,0.06460115]
["bitfinex-derivatives","BTCF0:USTF0",1729911141311,0.42540115,67034.0,67020.0,0.42032392]
["bitfinex-derivatives","BTCF0:USTF0",1729911141312,0.06460115,67028.0,67020.0,0.42032392]
["bitfinex-derivatives","BTCF0:USTF0",1729911141510,0.06460115,67028.0,67020.0,0.41936392]
["bitfinex-derivatives","BTCF0:USTF0",1729911142213,0.06460115,67028.0,67022.0,0.05856392]
["bitfinex-derivatives","BTCF0:USTF0",1729911143804,0.06460115,67028.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911143805,0.06460115,67024.0,67021.0,0.05856392]
["bitfinex-derivatives","BTCF0:USTF0",1729911144212,0.06460115,67024.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911144213,0.06460115,67024.0,67022.0,0.05856392]
["bitfinex-derivatives","BTCF0:USTF0",1729911145116,0.06460115,67024.0,67023.0,0.05856392]
["bitfinex-derivatives","BTCF0:USTF0",1729911146320,0.06460115,67024.0,67020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911147015,0.06460115,67024.0,67018.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1729911147216,0.06460115,67024.0,67019.0,0.16672301]
["bitfinex-derivatives","BTCF0:USTF0",1729911147416,0.06460115,67024.0,67019.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1729911147719,0.3608,67026.0,67020.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1729911147720,0.06460115,67021.0,67020.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1729911147922,0.3608,67026.0,67019.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1729911147923,0.06460115,67025.0,67019.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1729911148119,0.435513,67026.0,67020.0,0.09359547]
["bitfinex-derivatives","BTCF0:USTF0",1729911148320,0.435513,67026.0,67025.0,0.05891525]
["bitfinex-derivatives","BTCF0:USTF0",1729911148519,0.50011415,67026.0,67025.0,0.05891525]
["bitfinex-derivatives","BTCF0:USTF0",1729911148716,0.50011415,67026.0,67021.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1729911148919,0.06460115,67024.0,67021.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1729911149223,0.13931615,67024.0,67022.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1729911150421,0.13931615,67024.0,67020.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1729911150831,0.074715,67024.0,67021.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1729911155423,0.074715,67024.0,67023.0,0.07320491]
["bitfinex-derivatives","BTCF0:USTF0",1729911155729,0.074715,67024.0,67023.0,0.16681496]
["bitfinex-derivatives","BTCF0:USTF0",1729911156323,0.074715,67024.0,67023.0,0.09361005]
["bitfinex-derivatives","BTCF0:USTF0",1729911156826,0.13931615,67024.0,67023.0,0.09361005]
["bitfinex-derivatives","BTCF0:USTF0",1729911157823,0.13931615,67024.0,67023.0,0.1673384]
["bitfinex-derivatives","BTCF0:USTF0",1729911158226,0.13931615,67024.0,67023.0,0.07372835]
["bitfinex-derivatives","BTCF0:USTF0",1729911158532,0.074718,67022.0,67021.0,0.07372835]
["bitfinex-derivatives","BTCF0:USTF0",1729911158721,0.074719,67021.0,67019.0,0.07372835]
["bitfinex-derivatives","BTCF0:USTF0",1729911159027,0.3608,67020.0,67018.0,0.07372835]
["bitfinex-derivatives","BTCF0:USTF0",1729911159216,0.3608,67020.0,67017.0,0.07372835]
["bitfinex-derivatives","BTCF0:USTF0",1729911159530,0.06460115,67018.0,67017.0,0.07372835]
["bitfinex-derivatives","BTCF0:USTF0",1729911159723,0.06460115,67018.0,67017.0,0.16746969]
["bitfinex-derivatives","BTCF0:USTF0",1729911159913,0.06460115,67018.0,67017.0,0.16747068]
["bitfinex-derivatives","BTCF0:USTF0",1729911161124,0.06460115,67018.0,67017.0,0.09374233]
["bitfinex-derivatives","BTCF0:USTF0",1729911161924,0.06460115,67018.0,67017.0,0.1675021]
["bitfinex-derivatives","BTCF0:USTF0",1729911162430,0.06460115,67018.0,67017.0,0.07375977]
["bitfinex-derivatives","BTCF0:USTF0",1729911163227,0.06460115,67018.0,67017.0,0.16759879]
["bitfinex-derivatives","BTCF0:USTF0",1729911164325,0.13932415,67017.0,67016.0,0.07375977]
["bitfinex-derivatives","BTCF0:USTF0",1729911164729,0.13932415,67017.0,67015.0,0.07375977]
["bitfinex-derivatives","BTCF0:USTF0",1729911164925,0.06460115,67016.0,67011.0,0.08784589]
["bitfinex-derivatives","BTCF0:USTF0",1729911165224,0.074728,67013.0,67012.0,0.09391846]
["bitfinex-derivatives","BTCF0:USTF0",1729911165736,0.13932915,67013.0,67012.0,0.09391846]
["bitfinex-derivatives","BTCF0:USTF0",1729911165923,0.06460115,67013.0,67011.0,0.07377814]
["bitfinex-derivatives","BTCF0:USTF0",1729911166126,0.07473,67011.0,67009.0,0.07377814]
["bitfinex-derivatives","BTCF0:USTF0",1729911166431,0.13933315,67009.0,67007.0,0.07377814]
["bitfinex-derivatives","BTCF0:USTF0",1729911166632,0.06460115,67008.0,67007.0,0.07377814]
["bitfinex-derivatives","BTCF0:USTF0",1729911167133,0.06460115,67008.0,67006.0,0.07377814]
["bitfinex-derivatives","BTCF0:USTF0",1729911167334,0.13933415,67008.0,67007.0,0.05899574]
["bitfinex-derivatives","BTCF0:USTF0",1729911168419,0.06460115,67007.0,67006.0,0.05899574]
["bitfinex-derivatives","BTCF0:USTF0",1729911168629,0.13933615,67006.0,67005.0,0.05899574]
["bitfinex-derivatives","BTCF0:USTF0",1729911168823,0.13933615,67006.0,67001.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729911168824,0.42540115,67006.0,67003.0,0.05899574]
["bitfinex-derivatives","BTCF0:USTF0",1729911169025,0.13933915,67004.0,67002.0,0.05899574]
["bitfinex-derivatives","BTCF0:USTF0",1729911169227,0.074744,66998.0,66994.0,0.13318028]
["bitfinex-derivatives","BTCF0:USTF0",1729911169524,0.06460115,66994.0,66993.0,0.43447095]
["bitfinex-derivatives","BTCF0:USTF0",1729911169720,0.06460115,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911169932,0.51240115,66994.0,66990.0,0.07591018]
["bitfinex-derivatives","BTCF0:USTF0",1729911170130,0.13935315,66991.0,66990.0,0.00223923]
["bitfinex-derivatives","BTCF0:USTF0",1729911170428,0.13935315,66991.0,66989.0,0.07367095]
["bitfinex-derivatives","BTCF0:USTF0",1729911170429,0.074755,66988.0,66987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729911170624,0.16756115,66991.0,66983.0,0.07367095]
["bitfinex-derivatives","BTCF0:USTF0",1729911170829,0.16756115,66991.0,66986.0,0.05892493]
["bitfinex-derivatives","BTCF0:USTF0",1729911170830,0.074755,66988.0,66986.0,0.05892493]
["bitfinex-derivatives","BTCF0:USTF0",1729911171128,0.13935915,66986.0,66985.0,0.05892493]
["bitfinex-derivatives","BTCF0:USTF0",1729911171326,0.13935915,66986.0,66981.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729911171327,0.2039603,66986.0,66984.0,0.04416813]
["bitfinex-derivatives","BTCF0:USTF0",1729911171520,0.13935915,66986.0,66984.0,0.04416813]
["bitfinex-derivatives","BTCF0:USTF0",1729911171723,0.07476,66984.0,66982.0,0.04416813]
["bitfinex-derivatives","BTCF0:USTF0",1729911171932,0.06460115,66983.0,66982.0,0.04416813]
["bitfinex-derivatives","BTCF0:USTF0",1729911172119,0.074764,66980.0,66978.0,0.05892493]
["bitfinex-derivatives","BTCF0:USTF0",1729911172324,0.074768,66977.0,66976.0,0.05892493]
["bitfinex-derivatives","BTCF0:USTF0",1729911172628,0.13936915,66977.0,66976.0,0.05892493]
["bitfinex-derivatives","BTCF0:USTF0",1729911172828,0.06460115,66976.0,66975.0,0.05892493]
["bitfinex-derivatives","BTCF0:USTF0",1729911173429,0.06460115,66976.0,66974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729911173636,0.06460115,66976.0,66975.0,0.04411613]
["bitfinex-derivatives","BTCF0:USTF0",1729911174336,0.06460115,66976.0,66974.0,0.07711613]
["bitfinex-derivatives","BTCF0:USTF0",1729911174632,0.06460115,66976.0,66974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729911180638,0.16760115,66984.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911180839,0.06460115,66980.0,66977.0,0.0440268]
["bitfinex-derivatives","BTCF0:USTF0",1729911181535,0.06460115,66980.0,66976.0,0.0440268]
["bitfinex-derivatives","BTCF0:USTF0",1729911181742,0.06460115,66980.0,66975.0,0.4048268]
["bitfinex-derivatives","BTCF0:USTF0",1729911182040,0.06460115,66980.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911182234,0.06460115,66984.0,66975.0,0.43557]
["bitfinex-derivatives","BTCF0:USTF0",1729911182941,0.06460115,66979.0,66975.0,0.4795968]
["bitfinex-derivatives","BTCF0:USTF0",1729911183636,0.06460115,66979.0,66975.0,0.4048268]
["bitfinex-derivatives","BTCF0:USTF0",1729911183842,0.06460115,66980.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911184138,0.074762,66982.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911184338,0.06460115,66981.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911185742,0.06460115,66981.0,66975.0,0.4048268]
["bitfinex-derivatives","BTCF0:USTF0",1729911186436,0.06460115,66984.0,66976.0,0.0440268]
["bitfinex-derivatives","BTCF0:USTF0",1729911186645,0.06460115,66979.0,66978.0,0.0440268]
["bitfinex-derivatives","BTCF0:USTF0",1729911186838,0.06460115,66978.0,66976.0,0.0440268]
["bitfinex-derivatives","BTCF0:USTF0",1729911187040,0.06460115,66979.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911187241,0.06460115,66976.0,66975.0,0.4048268]
["bitfinex-derivatives","BTCF0:USTF0",1729911187544,0.074768,66978.0,66975.0,0.4048268]
["bitfinex-derivatives","BTCF0:USTF0",1729911187839,0.06460115,66979.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911187840,0.074768,66977.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911188731,0.06460115,66979.0,66974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729911188937,0.13937115,66975.0,66974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729911190249,0.2039723,66975.0,66974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729911190549,0.1292023,66975.0,66974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729911192338,0.1292023,66975.0,66974.0,0.0770268]
["bitfinex-derivatives","BTCF0:USTF0",1729911192953,0.1292023,66975.0,66974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729911193651,0.1292023,66975.0,66974.0,0.09192493]
["bitfinex-derivatives","BTCF0:USTF0",1729911194352,0.1292023,66975.0,66974.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729911195847,0.1292023,66975.0,66974.0,0.20101568]
["bitfinex-derivatives","BTCF0:USTF0",1729911196356,0.1292023,66975.0,66974.0,0.12734473]
["bitfinex-derivatives","BTCF0:USTF0",1729911197346,0.1292023,66975.0,66974.0,0.21519062]
["bitfinex-derivatives","BTCF0:USTF0",1729911198351,0.1292023,66975.0,66974.0,0.23985069]
["bitfinex-derivatives","BTCF0:USTF0",1729911201255,0.1292023,66975.0,66974.0,0.12734473]
["bitfinex-derivatives","BTCF0:USTF0",1729911203453,0.06460115,66975.0,66974.0,0.12734473]
["bitfinex-derivatives","BTCF0:USTF0",1729911204251,0.074768,66977.0,66974.0,0.12734473]
["bitfinex-derivatives","BTCF0:USTF0",1729911204555,0.074768,66977.0,66976.0,0.08869947]
["bitfinex-derivatives","BTCF0:USTF0",1729911204754,0.074768,66977.0,66976.0,0.1830442]
["bitfinex-derivatives","BTCF0:USTF0",1729911205451,0.074768,66977.0,66976.0,0.09434473]
["bitfinex-derivatives","BTCF0:USTF0",1729911206456,0.074768,66977.0,66976.0,0.18303703]
["bitfinex-derivatives","BTCF0:USTF0",1729911208263,0.074768,66977.0,66976.0,0.0886923]
["bitfinex-derivatives","BTCF0:USTF0",1729911208474,0.06460115,66978.0,66973.0,0.00223982]
["bitfinex-derivatives","BTCF0:USTF0",1729911208652,0.06460115,66974.0,66973.0,0.00223982]
["bitfinex-derivatives","BTCF0:USTF0",1729911209453,0.06460115,66974.0,66973.0,0.09682468]
["bitfinex-derivatives","BTCF0:USTF0",1729911209958,0.06460115,66974.0,66973.0,0.09680659]
["bitfinex-derivatives","BTCF0:USTF0",1729911210158,0.06460115,66974.0,66973.0,0.00223982]
["bitfinex-derivatives","BTCF0:USTF0",1729911210358,0.51252115,66974.0,66973.0,0.00223982]
["bitfinex-derivatives","BTCF0:USTF0",1729911211161,0.51252115,66974.0,66973.0,0.07616142]
["bitfinex-derivatives","BTCF0:USTF0",1729911211459,0.06460115,66974.0,66973.0,0.07616142]
["bitfinex-derivatives","BTCF0:USTF0",1729911211664,0.51252115,66974.0,66973.0,0.07616142]
["bitfinex-derivatives","BTCF0:USTF0",1729911211963,0.06460115,66974.0,66973.0,0.07616142]
["bitfinex-derivatives","BTCF0:USTF0",1729911212162,0.06460115,66974.0,66973.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911212163,0.51252115,66974.0,66973.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911212563,0.51252115,66974.0,66971.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911212564,0.074772,66973.0,66971.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911212762,0.13937515,66971.0,66970.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911213670,0.13937515,66971.0,66969.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911213864,0.06460115,66970.0,66969.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911214067,0.06460115,66970.0,66969.0,0.16866767]
["bitfinex-derivatives","BTCF0:USTF0",1729911214268,0.06460115,66970.0,66968.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911214466,0.13937815,66969.0,66968.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911214975,0.13937815,66969.0,66967.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911215268,0.06460115,66968.0,66967.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911215566,0.06460115,66968.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911215567,0.13938015,66967.0,66966.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911215864,0.13938015,66967.0,66966.0,0.16858672]
["bitfinex-derivatives","BTCF0:USTF0",1729911216265,0.13938015,66967.0,66966.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911216957,0.13938015,66967.0,66961.0,0.08871088]
["bitfinex-derivatives","BTCF0:USTF0",1729911216958,0.13938015,66967.0,66965.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911217363,0.074781,66965.0,66964.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911217563,0.13938215,66965.0,66964.0,0.16847162]
["bitfinex-derivatives","BTCF0:USTF0",1729911218666,0.13938215,66965.0,66964.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911218867,0.13938215,66965.0,66964.0,0.16839122]
["bitfinex-derivatives","BTCF0:USTF0",1729911219265,0.13938215,66965.0,66964.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911219467,0.13938215,66965.0,66964.0,0.16844484]
["bitfinex-derivatives","BTCF0:USTF0",1729911219974,0.13938215,66965.0,66964.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911220160,0.1292023,66964.0,66963.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911220366,0.4900023,66964.0,66958.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911220562,0.50018315,66964.0,66962.0,0.05903251]
["bitfinex-derivatives","BTCF0:USTF0",1729911221374,0.50018315,66964.0,66958.0,0.04426596]
["bitfinex-derivatives","BTCF0:USTF0",1729911221375,0.074783,66963.0,66958.0,0.04426596]
["bitfinex-derivatives","BTCF0:USTF0",1729911221569,0.074787,66960.0,66959.0,0.04426596]
["bitfinex-derivatives","BTCF0:USTF0",1729911221776,0.074787,66960.0,66958.0,0.04426596]
["bitfinex-derivatives","BTCF0:USTF0",1729911221777,0.24178815,66960.0,66958.0,0.04426596]
["bitfinex-derivatives","BTCF0:USTF0",1729911221975,0.06460115,66959.0,66958.0,0.04426596]
["bitfinex-derivatives","BTCF0:USTF0",1729911222368,0.51264115,66958.0,66953.0,0.0442507]
["bitfinex-derivatives","BTCF0:USTF0",1729911222679,0.074801,66948.0,66943.0,0.0761624]
["bitfinex-derivatives","BTCF0:USTF0",1729911222867,0.06460115,66944.0,66943.0,0.0022408]
["bitfinex-derivatives","BTCF0:USTF0",1729911223268,0.13940615,66944.0,66943.0,0.0022408]
["bitfinex-derivatives","BTCF0:USTF0",1729911223474,0.09449922,66944.0,66943.0,0.0022408]
["bitfinex-derivatives","BTCF0:USTF0",1729911223971,0.09449922,66944.0,66943.0,0.02789378]
["bitfinex-derivatives","BTCF0:USTF0",1729911225772,0.13940615,66944.0,66943.0,0.0022408]
["bitfinex-derivatives","BTCF0:USTF0",1729911226772,0.1292023,66943.0,66939.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729911227080,0.13941015,66940.0,66939.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729911229475,0.06460115,66940.0,66936.0,0.02535922]
["bitfinex-derivatives","BTCF0:USTF0",1729911229672,0.06460115,66940.0,66935.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729911229673,0.074812,66938.0,66935.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729911229872,0.06460115,66936.0,66935.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729911231177,0.06460115,66936.0,66935.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729911232169,0.074815,66935.0,66929.0,0.02571397]
["bitfinex-derivatives","BTCF0:USTF0",1729911232366,0.06460115,66929.0,66928.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729911237374,0.06460115,66936.0,66928.0,0.107122]
["bitfinex-derivatives","BTCF0:USTF0",1729911237576,0.06460115,66936.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911238580,0.36156,66943.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911238581,0.06460115,66941.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911238881,0.06460115,66941.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911240487,0.1292023,66941.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911241493,0.06460115,66945.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911242180,0.074798,66950.0,66944.0,0.42540115]
["bitfinex-derivatives","BTCF0:USTF0",1729911242392,0.06460115,66954.0,66947.0,0.06460115]
["bitfinex-derivatives","BTCF0:USTF0",1729911242585,0.1292023,66950.0,66945.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729911242779,0.06460115,66946.0,66945.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1729911243485,0.06460115,66946.0,66945.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729911244585,0.06460115,66946.0,66945.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729911244791,0.074807,66942.0,66939.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729911244986,0.06460115,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911245795,0.074819,66931.0,66927.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911245981,0.06460115,66928.0,66926.0,0.4347216]
["bitfinex-derivatives","BTCF0:USTF0",1729911246386,0.06460115,66928.0,66927.0,0.16795571]
["bitfinex-derivatives","BTCF0:USTF0",1729911246885,0.06460115,66928.0,66926.0,0.4347216]
["bitfinex-derivatives","BTCF0:USTF0",1729911247584,0.06460115,66928.0,66927.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911247791,0.06460115,66928.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911248286,0.06460115,66928.0,66926.0,0.4347216]
["bitfinex-derivatives","BTCF0:USTF0",1729911248588,0.074819,66931.0,66927.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911248891,0.074819,66931.0,66926.0,0.51551917]
["bitfinex-derivatives","BTCF0:USTF0",1729911248892,0.074819,66931.0,66928.0,0.16801701]
["bitfinex-derivatives","BTCF0:USTF0",1729911249086,0.074819,66931.0,66928.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911249286,0.074819,66931.0,66930.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911249481,0.074819,66931.0,66929.0,0.0739216]
["bitfinex-derivatives","BTCF0:USTF0",1729911250390,0.06460115,66936.0,66930.0,0.09434742]
["bitfinex-derivatives","BTCF0:USTF0",1729911250591,0.06460115,66936.0,66931.0,0.16817603]
["bitfinex-derivatives","BTCF0:USTF0",1729911250788,0.06460115,66936.0,66933.0,0.07382861]
["bitfinex-derivatives","BTCF0:USTF0",1729911251109,0.074812,66938.0,66934.0,0.1680881]
["bitfinex-derivatives","BTCF0:USTF0",1729911251290,0.074812,66938.0,66935.0,0.16802159]
["bitfinex-derivatives","BTCF0:USTF0",1729911251593,0.06460115,66936.0,66935.0,0.07382861]
["bitfinex-derivatives","BTCF0:USTF0",1729911251893,0.1292023,66936.0,66935.0,0.16801254]
["bitfinex-derivatives","BTCF0:USTF0",1729911252088,0.1292023,66936.0,66935.0,0.16802176]
["bitfinex-derivatives","BTCF0:USTF0",1729911252395,0.1292023,66936.0,66935.0,0.09419315]
["bitfinex-derivatives","BTCF0:USTF0",1729911252889,0.06460115,66936.0,66935.0,0.09419315]
["bitfinex-derivatives","BTCF0:USTF0",1729911253185,0.074812,66938.0,66935.0,0.09419315]
["bitfinex-derivatives","BTCF0:USTF0",1729911253389,0.1292023,66940.0,66937.0,0.07386098]
["bitfinex-derivatives","BTCF0:USTF0",1729911253390,0.06460115,66940.0,66937.0,0.07386098]
["bitfinex-derivatives","BTCF0:USTF0",1729911253595,0.3608,66941.0,66937.0,0.07386098]
["bitfinex-derivatives","BTCF0:USTF0",1729911253783,0.06460115,66943.0,66938.0,0.07386098]
["bitfinex-derivatives","BTCF0:USTF0",1729911253987,0.06460115,66940.0,66938.0,0.07386098]
["bitfinex-derivatives","BTCF0:USTF0",1729911254187,0.06460115,66939.0,66938.0,0.07386098]
["bitfinex-derivatives","BTCF0:USTF0",1729911254390,0.06460115,66939.0,66938.0,0.16806407]
["bitfinex-derivatives","BTCF0:USTF0",1729911254695,0.06460115,66939.0,66938.0,0.09420309]
["bitfinex-derivatives","BTCF0:USTF0",1729911255990,0.06460115,66939.0,66938.0,0.16808334]
["bitfinex-derivatives","BTCF0:USTF0",1729911256190,0.06460115,66939.0,66938.0,0.16808355]
["bitfinex-derivatives","BTCF0:USTF0",1729911256392,0.06460115,66939.0,66938.0,0.09420309]
["bitfinex-derivatives","BTCF0:USTF0",1729911257094,0.06460115,66939.0,66938.0,0.0738861]
["bitfinex-derivatives","BTCF0:USTF0",1729911257288,0.13941215,66939.0,66937.0,0.0738861]
["bitfinex-derivatives","BTCF0:USTF0",1729911257490,0.13941215,66939.0,66932.0,0.11415722]
["bitfinex-derivatives","BTCF0:USTF0",1729911257491,0.06460115,66937.0,66933.0,0.08871088]
["bitfinex-derivatives","BTCF0:USTF0",1729911257792,0.06460115,66937.0,66935.0,0.07390052]
["bitfinex-derivatives","BTCF0:USTF0",1729911257793,0.074814,66936.0,66935.0,0.07390052]
["bitfinex-derivatives","BTCF0:USTF0",1729911257994,0.074814,66936.0,66935.0,0.09440293]
["bitfinex-derivatives","BTCF0:USTF0",1729911259099,0.074814,66936.0,66935.0,0.07390083]
["bitfinex-derivatives","BTCF0:USTF0",1729911259494,0.074814,66936.0,66935.0,0.09436755]
["bitfinex-derivatives","BTCF0:USTF0",1729911259897,0.074814,66936.0,66935.0,0.07389978]
["bitfinex-derivatives","BTCF0:USTF0",1729911260105,0.074814,66936.0,66935.0,0.09442629]
["bitfinex-derivatives","BTCF0:USTF0",1729911260393,0.074814,66936.0,66935.0,0.16832355]
["bitfinex-derivatives","BTCF0:USTF0",1729911260900,0.074814,66936.0,66927.0,0.10108331]
["bitfinex-derivatives","BTCF0:USTF0",1729911260901,0.074814,66936.0,66934.0,0.07389726]
["bitfinex-derivatives","BTCF0:USTF0",1729911261098,0.06460115,66935.0,66934.0,0.07389726]
["bitfinex-derivatives","BTCF0:USTF0",1729911261395,0.06460115,66935.0,66934.0,0.16828157]
["bitfinex-derivatives","BTCF0:USTF0",1729911262298,0.06460115,66935.0,66934.0,0.07389726]
["bitfinex-derivatives","BTCF0:USTF0",1729911264901,0.1292023,66935.0,66934.0,0.07389726]
["bitfinex-derivatives","BTCF0:USTF0",1729911265295,0.1292023,66935.0,66934.0,0.16826316]
["bitfinex-derivatives","BTCF0:USTF0",1729911266298,0.1292023,66935.0,66934.0,0.16833157]
["bitfinex-derivatives","BTCF0:USTF0",1729911266894,0.1292023,66935.0,66934.0,0.07389726]
["bitfinex-derivatives","BTCF0:USTF0",1729911267296,0.2040173,66935.0,66934.0,0.16843325]
["bitfinex-derivatives","BTCF0:USTF0",1729911267504,0.2040173,66935.0,66934.0,0.09453599]
["bitfinex-derivatives","BTCF0:USTF0",1729911268396,0.2040173,66935.0,66934.0,0.16842808]
["bitfinex-derivatives","BTCF0:USTF0",1729911268900,0.2040173,66935.0,66934.0,0.09453599]
["bitfinex-derivatives","BTCF0:USTF0",1729911273202,0.074818,66932.0,66931.0,0.08871088]
["bitfinex-derivatives","BTCF0:USTF0",1729911274209,0.074821,66930.0,66927.0,0.100224]
["bitfinex-derivatives","BTCF0:USTF0",1729911274405,0.1292023,66928.0,66927.0,0.07396369]
["bitfinex-derivatives","BTCF0:USTF0",1729911275407,0.1292023,66928.0,66926.0,0.07396369]
["bitfinex-derivatives","BTCF0:USTF0",1729911277111,0.2040253,66928.0,66926.0,0.07396369]
["bitfinex-derivatives","BTCF0:USTF0",1729911278303,0.074824,66927.0,66924.0,0.02617762]
["bitfinex-derivatives","BTCF0:USTF0",1729911278509,0.074824,66927.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911278806,0.06460115,66922.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911279805,0.06460115,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911280003,0.06460115,66919.0,66918.0,0.38619224]
["bitfinex-derivatives","BTCF0:USTF0",1729911280511,0.04245589,66919.0,66918.0,0.38619224]
["bitfinex-derivatives","BTCF0:USTF0",1729911281907,0.08491178,66919.0,66908.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1729911282112,0.04245589,66914.0,66908.0,0.42446]
["bitfinex-derivatives","BTCF0:USTF0",1729911282308,0.04245589,66914.0,66913.0,0.02787249]
["bitfinex-derivatives","BTCF0:USTF0",1729911282506,0.04245589,66914.0,66913.0,0.0022412]
["bitfinex-derivatives","BTCF0:USTF0",1729911283816,0.04245589,66914.0,66913.0,0.0032412]
["bitfinex-derivatives","BTCF0:USTF0",1729911284214,0.074844,66909.0,66908.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729911284410,0.074844,66909.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911284411,0.06471892,66908.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911284825,0.06471892,66908.0,66901.0,0.02648186]
["bitfinex-derivatives","BTCF0:USTF0",1729911286116,0.06471892,66908.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911286117,0.57783784,66908.0,66896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911286818,0.57783784,66908.0,66907.0,0.09597206]
["bitfinex-derivatives","BTCF0:USTF0",1729911287027,0.58796392,66908.0,66907.0,0.09597206]
["bitfinex-derivatives","BTCF0:USTF0",1729911287519,0.62096392,66908.0,66907.0,0.09597206]
["bitfinex-derivatives","BTCF0:USTF0",1729911289522,0.00076,66909.0,66907.0,0.09597206]
["bitfinex-derivatives","BTCF0:USTF0",1729911289819,0.06471892,66908.0,66907.0,0.09597206]
["bitfinex-derivatives","BTCF0:USTF0",1729911291616,0.12943784,66908.0,66907.0,0.09597206]
["bitfinex-derivatives","BTCF0:USTF0",1729911291811,0.12943784,66908.0,66907.0,0.21007946]
["bitfinex-derivatives","BTCF0:USTF0",1729911293228,0.12943784,66908.0,66904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729911293417,0.20428284,66908.0,66904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729911294720,0.074846,66907.0,66905.0,0.21036901]
["bitfinex-derivatives","BTCF0:USTF0",1729911294918,0.074846,66907.0,66906.0,0.21036901]
["bitfinex-derivatives","BTCF0:USTF0",1729911295126,0.074846,66907.0,66904.0,0.10405279]
["bitfinex-derivatives","BTCF0:USTF0",1729911295318,0.074846,66907.0,66904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729911295922,0.074848,66906.0,66904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729911296428,0.074848,66906.0,66904.0,0.08919086]
["bitfinex-derivatives","BTCF0:USTF0",1729911296819,0.06471892,66905.0,66904.0,0.08919086]
["bitfinex-derivatives","BTCF0:USTF0",1729911297325,0.06471892,66905.0,66904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729911299613,0.074848,66906.0,66904.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729911299820,0.074848,66906.0,66904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729911300427,0.06471892,66905.0,66904.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1729911300626,0.3608,66915.0,66904.0,0.12681892]
["bitfinex-derivatives","BTCF0:USTF0",1729911300825,0.3608,66915.0,66908.0,0.06471892]
["bitfinex-derivatives","BTCF0:USTF0",1729911301528,0.3608,66915.0,66911.0,0.05899086]
["bitfinex-derivatives","BTCF0:USTF0",1729911301732,0.3608,66915.0,66913.0,0.05899086]
["bitfinex-derivatives","BTCF0:USTF0",1729911302326,0.3608,66915.0,66905.0,0.15334227]
["bitfinex-derivatives","BTCF0:USTF0",1729911302327,0.3608,66915.0,66914.0,0.09510172]
["bitfinex-derivatives","BTCF0:USTF0",1729911303334,0.074836,66916.0,66914.0,0.09510172]
["bitfinex-derivatives","BTCF0:USTF0",1729911303527,0.074836,66916.0,66915.0,0.09510172]
["bitfinex-derivatives","BTCF0:USTF0",1729911304233,0.074836,66916.0,66915.0,0.16909875]
["bitfinex-derivatives","BTCF0:USTF0",1729911304632,0.074836,66916.0,66915.0,0.09510172]
["bitfinex-derivatives","BTCF0:USTF0",1729911305034,0.074836,66916.0,66915.0,0.16909676]
["bitfinex-derivatives","BTCF0:USTF0",1729911305619,0.074836,66916.0,66915.0,0.09510172]
["bitfinex-derivatives","BTCF0:USTF0",1729911305620,0.435636,66916.0,66915.0,0.09510172]
["bitfinex-derivatives","BTCF0:USTF0",1729911305825,0.3608,66916.0,66913.0,0.07398702]
["bitfinex-derivatives","BTCF0:USTF0",1729911306131,0.13955692,66914.0,66913.0,0.07398702]
["bitfinex-derivatives","BTCF0:USTF0",1729911306324,0.13955692,66914.0,66912.0,0.07398702]
["bitfinex-derivatives","BTCF0:USTF0",1729911306524,0.16487892,66913.0,66912.0,0.07398702]
["bitfinex-derivatives","BTCF0:USTF0",1729911306726,0.16487892,66913.0,66911.0,0.07398702]
["bitfinex-derivatives","BTCF0:USTF0",1729911306727,0.07484,66912.0,66911.0,0.07398702]
["bitfinex-derivatives","BTCF0:USTF0",1729911306921,0.13955892,66912.0,66911.0,0.07398702]
["bitfinex-derivatives","BTCF0:USTF0",1729911307321,0.13955892,66912.0,66910.0,0.07398702]
["bitfinex-derivatives","BTCF0:USTF0",1729911307527,0.074845,66908.0,66906.0,0.07398702]
["bitfinex-derivatives","BTCF0:USTF0",1729911307723,0.13956492,66907.0,66906.0,0.07401446]
["bitfinex-derivatives","BTCF0:USTF0",1729911308528,0.13956492,66907.0,66905.0,0.07401446]
["bitfinex-derivatives","BTCF0:USTF0",1729911308736,0.06471892,66906.0,66905.0,0.07401446]
["bitfinex-derivatives","BTCF0:USTF0",1729911309634,0.07485,66903.0,66902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911309834,0.07485,66903.0,66902.0,0.4559959]
["bitfinex-derivatives","BTCF0:USTF0",1729911310235,0.43565,66903.0,66902.0,0.0951959]
["bitfinex-derivatives","BTCF0:USTF0",1729911310529,0.074855,66899.0,66898.0,0.07401889]
["bitfinex-derivatives","BTCF0:USTF0",1729911310839,0.16539892,66900.0,66896.0,0.07401889]
["bitfinex-derivatives","BTCF0:USTF0",1729911311043,0.13957592,66897.0,66896.0,0.07401889]
["bitfinex-derivatives","BTCF0:USTF0",1729911311236,0.06471892,66896.0,66895.0,0.07401889]
["bitfinex-derivatives","BTCF0:USTF0",1729911311536,0.074863,66892.0,66888.0,0.09105314]
["bitfinex-derivatives","BTCF0:USTF0",1729911311737,0.074863,66892.0,66889.0,0.09537797]
["bitfinex-derivatives","BTCF0:USTF0",1729911311738,0.06471892,66890.0,66889.0,0.09537797]
["bitfinex-derivatives","BTCF0:USTF0",1729911314333,0.10068,66896.0,66889.0,0.09537797]
["bitfinex-derivatives","BTCF0:USTF0",1729911314526,0.3608,66897.0,66891.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911314732,0.06471892,66896.0,66895.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911314930,0.06471892,66896.0,66895.0,0.16925636]
["bitfinex-derivatives","BTCF0:USTF0",1729911315432,0.06471892,66896.0,66895.0,0.16935213]
["bitfinex-derivatives","BTCF0:USTF0",1729911315633,0.06471892,66896.0,66895.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911316231,0.06471892,66896.0,66894.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911316437,0.06471892,66895.0,66894.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911316637,0.06471892,66895.0,66894.0,0.16926376]
["bitfinex-derivatives","BTCF0:USTF0",1729911317033,0.06471892,66895.0,66893.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911317236,0.06471892,66895.0,66892.0,0.10532762]
["bitfinex-derivatives","BTCF0:USTF0",1729911317440,0.06471892,66895.0,66892.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729911317646,0.06471892,66895.0,66892.0,0.10532762]
["bitfinex-derivatives","BTCF0:USTF0",1729911318035,0.06471892,66895.0,66893.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911318235,0.06471892,66895.0,66892.0,0.10532762]
["bitfinex-derivatives","BTCF0:USTF0",1729911318439,0.06471892,66895.0,66892.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729911318636,0.06471892,66895.0,66893.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911318840,0.06471892,66895.0,66888.0,0.00224266]
["bitfinex-derivatives","BTCF0:USTF0",1729911318841,0.06471892,66892.0,66891.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911319042,0.12943784,66892.0,66890.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911319639,0.12943784,66892.0,66889.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911320137,0.12943784,66892.0,66890.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911320730,0.12943784,66895.0,66890.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911320934,0.12943784,66895.0,66892.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911321835,0.13957892,66895.0,66891.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911322038,0.13957892,66895.0,66890.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911322341,0.13957892,66895.0,66892.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911325546,0.13957892,66895.0,66893.0,0.16936297]
["bitfinex-derivatives","BTCF0:USTF0",1729911325751,0.06471892,66894.0,66893.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911326167,0.06471892,66894.0,66892.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911326939,0.06471892,66894.0,66891.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911328072,0.074862,66893.0,66892.0,0.16929323]
["bitfinex-derivatives","BTCF0:USTF0",1729911328355,0.435663,66892.0,66891.0,0.05906808]
["bitfinex-derivatives","BTCF0:USTF0",1729911328652,0.435663,66892.0,66888.0,0.00224266]
["bitfinex-derivatives","BTCF0:USTF0",1729911328653,0.50038192,66892.0,66890.0,0.05906808]
["bitfinex-derivatives","BTCF0:USTF0",1729911329850,0.13958192,66892.0,66890.0,0.05906808]
["bitfinex-derivatives","BTCF0:USTF0",1729911332056,0.13958192,66892.0,66891.0,0.05906808]
["bitfinex-derivatives","BTCF0:USTF0",1729911332659,0.13958192,66892.0,66887.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911333154,0.074864,66891.0,66887.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911333456,0.074864,66891.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911333457,0.074864,66891.0,66888.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911334554,0.074864,66891.0,66889.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911334759,0.06471892,66890.0,66889.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911334956,0.06471892,66890.0,66888.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911335263,0.13958392,66890.0,66888.0,0.07392762]
["bitfinex-derivatives","BTCF0:USTF0",1729911335450,0.13958392,66890.0,66889.0,0.09586048]
["bitfinex-derivatives","BTCF0:USTF0",1729911336158,0.13958392,66890.0,66889.0,0.16983136]
["bitfinex-derivatives","BTCF0:USTF0",1729911336470,0.1496,66939.0,66889.0,0.09586048]
["bitfinex-derivatives","BTCF0:USTF0",1729911336761,0.175578,66897.0,66893.0,0.08881048]
["bitfinex-derivatives","BTCF0:USTF0",1729911336955,0.06471892,66895.0,66894.0,0.09586048]
["bitfinex-derivatives","BTCF0:USTF0",1729911338160,0.06471892,66900.0,66894.0,0.08881048]
["bitfinex-derivatives","BTCF0:USTF0",1729911338461,0.06471892,66900.0,66891.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729911338462,0.06471892,66900.0,66897.0,0.08880362]
["bitfinex-derivatives","BTCF0:USTF0",1729911338665,0.06471892,66900.0,66898.0,0.09582882]
["bitfinex-derivatives","BTCF0:USTF0",1729911338849,0.06471892,66900.0,66899.0,0.09582882]
["bitfinex-derivatives","BTCF0:USTF0",1729911342456,0.36156,66901.0,66899.0,0.09582882]
["bitfinex-derivatives","BTCF0:USTF0",1729911342659,0.3608,66901.0,66900.0,0.09582882]
["bitfinex-derivatives","BTCF0:USTF0",1729911342961,0.42551892,66901.0,66900.0,0.09582882]
["bitfinex-derivatives","BTCF0:USTF0",1729911343552,0.42551892,66901.0,66900.0,0.16984594]
["bitfinex-derivatives","BTCF0:USTF0",1729911344154,0.42551892,66901.0,66900.0,0.09582882]
["bitfinex-derivatives","BTCF0:USTF0",1729911344657,0.074854,66900.0,66899.0,0.07401674]
["bitfinex-derivatives","BTCF0:USTF0",1729911344856,0.62001292,66900.0,66899.0,0.07401674]
["bitfinex-derivatives","BTCF0:USTF0",1729911345260,0.54515892,66900.0,66886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729911345461,0.06471892,66890.0,66886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729911345964,0.13958492,66890.0,66886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729911347762,0.074867,66889.0,66886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729911348563,0.06471892,66890.0,66886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729911348758,0.074867,66888.0,66886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729911350762,0.074867,66888.0,66887.0,0.11447067]
["bitfinex-derivatives","BTCF0:USTF0",1729911351368,0.074867,66888.0,66887.0,0.21050619]
["bitfinex-derivatives","BTCF0:USTF0",1729911351567,0.074867,66888.0,66887.0,0.11447067]
["bitfinex-derivatives","BTCF0:USTF0",1729911351961,0.074867,66888.0,66886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729911354366,0.04247511,66887.0,66886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729911355369,0.074867,66888.0,66886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729911355766,0.43566,66895.0,66887.0,0.08495022]
["bitfinex-derivatives","BTCF0:USTF0",1729911355971,0.43566,66895.0,66886.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729911355972,0.43566,66895.0,66890.0,0.08495022]
["bitfinex-derivatives","BTCF0:USTF0",1729911356182,0.07486,66895.0,66894.0,0.08495022]
["bitfinex-derivatives","BTCF0:USTF0",1729911356473,0.074854,66900.0,66894.0,0.08495022]
["bitfinex-derivatives","BTCF0:USTF0",1729911357364,0.074855,66899.0,66894.0,0.08495022]
["bitfinex-derivatives","BTCF0:USTF0",1729911357565,0.074857,66898.0,66891.0,0.08495022]
["bitfinex-derivatives","BTCF0:USTF0",1729911357764,0.11733211,66898.0,66891.0,0.08495022]
["bitfinex-derivatives","BTCF0:USTF0",1729911358170,0.04247511,66898.0,66888.0,0.44575022]
["bitfinex-derivatives","BTCF0:USTF0",1729911358372,0.074859,66895.0,66888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911358869,0.074859,66895.0,66886.0,0.106369]
["bitfinex-derivatives","BTCF0:USTF0",1729911359081,0.074859,66895.0,66894.0,0.08876021]
["bitfinex-derivatives","BTCF0:USTF0",1729911364177,0.074859,66895.0,66893.0,0.07402143]
["bitfinex-derivatives","BTCF0:USTF0",1729911364481,0.4255174,66894.0,66893.0,0.07402143]
["bitfinex-derivatives","BTCF0:USTF0",1729911366877,0.074862,66893.0,66892.0,0.07402143]
["bitfinex-derivatives","BTCF0:USTF0",1729911367080,0.1395794,66893.0,66892.0,0.17019829]
["bitfinex-derivatives","BTCF0:USTF0",1729911367578,0.1395794,66893.0,66892.0,0.17020414]
["bitfinex-derivatives","BTCF0:USTF0",1729911367972,0.074862,66893.0,66892.0,0.09618271]
["bitfinex-derivatives","BTCF0:USTF0",1729911369881,0.0647174,66895.0,66892.0,0.09618271]
["bitfinex-derivatives","BTCF0:USTF0",1729911370066,0.0647174,66895.0,66891.0,0.08876021]
["bitfinex-derivatives","BTCF0:USTF0",1729911370067,0.0647174,66895.0,66893.0,0.09618271]
["bitfinex-derivatives","BTCF0:USTF0",1729911370272,0.0647174,66895.0,66894.0,0.09618271]
["bitfinex-derivatives","BTCF0:USTF0",1729911370472,0.0647174,66895.0,66894.0,0.18494292]
["bitfinex-derivatives","BTCF0:USTF0",1729911371574,0.0647174,66895.0,66894.0,0.18496492]
["bitfinex-derivatives","BTCF0:USTF0",1729911371880,0.074856,66898.0,66894.0,0.18496492]
["bitfinex-derivatives","BTCF0:USTF0",1729911372085,0.074856,66898.0,66895.0,0.18496492]
["bitfinex-derivatives","BTCF0:USTF0",1729911372271,0.074856,66898.0,66892.0,0.0647174]
["bitfinex-derivatives","BTCF0:USTF0",1729911372272,0.074856,66898.0,66896.0,0.21646492]
["bitfinex-derivatives","BTCF0:USTF0",1729911372471,0.074856,66898.0,66897.0,0.12738271]
["bitfinex-derivatives","BTCF0:USTF0",1729911376980,0.074856,66898.0,66897.0,0.12705821]
["bitfinex-derivatives","BTCF0:USTF0",1729911377387,0.074851,66903.0,66897.0,0.37046518]
["bitfinex-derivatives","BTCF0:USTF0",1729911377583,0.074851,66903.0,66899.0,0.08874818]
["bitfinex-derivatives","BTCF0:USTF0",1729911377779,0.074851,66903.0,66900.0,0.21700639]
["bitfinex-derivatives","BTCF0:USTF0",1729911378084,0.074851,66903.0,66900.0,0.12825821]
["bitfinex-derivatives","BTCF0:USTF0",1729911378283,0.3608,66908.0,66900.0,0.24216155]
["bitfinex-derivatives","BTCF0:USTF0",1729911378489,0.3608,66908.0,66907.0,0.07393947]
["bitfinex-derivatives","BTCF0:USTF0",1729911378690,0.3608,66908.0,66907.0,0.16977499]
["bitfinex-derivatives","BTCF0:USTF0",1729911379080,0.4255174,66908.0,66907.0,0.16977499]
["bitfinex-derivatives","BTCF0:USTF0",1729911379390,0.4902348,66908.0,66907.0,0.16977499]
["bitfinex-derivatives","BTCF0:USTF0",1729911379576,0.4902348,66908.0,66907.0,0.07391678]
["bitfinex-derivatives","BTCF0:USTF0",1729911380285,0.4902348,66908.0,66906.0,0.07391678]
["bitfinex-derivatives","BTCF0:USTF0",1729911380474,0.4255174,66908.0,66907.0,0.16938067]
["bitfinex-derivatives","BTCF0:USTF0",1729911380986,0.4255174,66908.0,66907.0,0.16937952]
["bitfinex-derivatives","BTCF0:USTF0",1729911381482,0.4255174,66908.0,66907.0,0.07391678]
["bitfinex-derivatives","BTCF0:USTF0",1729911382488,0.074844,66909.0,66907.0,0.09541134]
["bitfinex-derivatives","BTCF0:USTF0",1729911382675,0.074844,66909.0,66908.0,0.16926576]
["bitfinex-derivatives","BTCF0:USTF0",1729911382878,0.074844,66909.0,66908.0,0.09541134]
["bitfinex-derivatives","BTCF0:USTF0",1729911383281,0.52224,66917.0,66908.0,0.09541134]
["bitfinex-derivatives","BTCF0:USTF0",1729911383574,0.52224,66917.0,66907.0,0.0647174]
["bitfinex-derivatives","BTCF0:USTF0",1729911383575,0.074836,66916.0,66914.0,0.05908164]
["bitfinex-derivatives","BTCF0:USTF0",1729911383773,0.3608,66917.0,66913.0,0.05908164]
["bitfinex-derivatives","BTCF0:USTF0",1729911383974,0.3608,66917.0,66916.0,0.04429927]
["bitfinex-derivatives","BTCF0:USTF0",1729911384189,0.435635,66917.0,66916.0,0.04429927]
["bitfinex-derivatives","BTCF0:USTF0",1729911384578,0.435635,66917.0,66915.0,0.04429927]
["bitfinex-derivatives","BTCF0:USTF0",1729911384787,0.0647174,66916.0,66915.0,0.04429927]
["bitfinex-derivatives","BTCF0:USTF0",1729911386379,0.074841,66911.0,66910.0,0.04429927]
["bitfinex-derivatives","BTCF0:USTF0",1729911386580,0.1395584,66911.0,66910.0,0.04429927]
["bitfinex-derivatives","BTCF0:USTF0",1729911386781,0.1395584,66911.0,66910.0,0.04427762]
["bitfinex-derivatives","BTCF0:USTF0",1729911387280,0.1395584,66911.0,66909.0,0.04427762]
["bitfinex-derivatives","BTCF0:USTF0",1729911387485,0.1395584,66911.0,66907.0,0.38757335]
["bitfinex-derivatives","BTCF0:USTF0",1729911387486,0.074844,66909.0,66907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911387686,0.074844,66909.0,66907.0,0.04426835]
["bitfinex-derivatives","BTCF0:USTF0",1729911387687,0.0324,66908.0,66907.0,0.04426835]
["bitfinex-derivatives","BTCF0:USTF0",1729911387880,0.0624,66908.0,66903.0,0.04426835]
["bitfinex-derivatives","BTCF0:USTF0",1729911388187,0.0647174,66904.0,66901.0,0.05908164]
["bitfinex-derivatives","BTCF0:USTF0",1729911388391,0.1395664,66904.0,66903.0,0.0442729]
["bitfinex-derivatives","BTCF0:USTF0",1729911388694,0.1395664,66904.0,66903.0,0.04427275]
["bitfinex-derivatives","BTCF0:USTF0",1729911388989,0.0647174,66904.0,66900.0,0.06132378]
["bitfinex-derivatives","BTCF0:USTF0",1729911389195,0.074853,66901.0,66900.0,0.00224214]
["bitfinex-derivatives","BTCF0:USTF0",1729911390492,0.074857,66897.0,66895.0,0.04428045]
["bitfinex-derivatives","BTCF0:USTF0",1729911390799,0.1395764,66895.0,66894.0,0.04428045]
["bitfinex-derivatives","BTCF0:USTF0",1729911391082,0.2042938,66895.0,66894.0,0.04428045]
["bitfinex-derivatives","BTCF0:USTF0",1729911391485,0.074859,66895.0,66892.0,0.18851644]
["bitfinex-derivatives","BTCF0:USTF0",1729911391689,0.1395704,66902.0,66892.0,0.4902348]
["bitfinex-derivatives","BTCF0:USTF0",1729911391879,0.1395704,66902.0,66899.0,0.04427134]
["bitfinex-derivatives","BTCF0:USTF0",1729911392084,0.1395704,66902.0,66900.0,0.04427134]
["bitfinex-derivatives","BTCF0:USTF0",1729911392386,0.2042878,66902.0,66900.0,0.04427134]
["bitfinex-derivatives","BTCF0:USTF0",1729911392587,0.2042878,66902.0,66901.0,0.04427134]
["bitfinex-derivatives","BTCF0:USTF0",1729911393295,0.2042878,66902.0,66892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911393296,0.2042878,66902.0,66898.0,0.05902846]
["bitfinex-derivatives","BTCF0:USTF0",1729911393588,0.2042878,66902.0,66898.0,0.07385205]
["bitfinex-derivatives","BTCF0:USTF0",1729911393789,0.1294348,66902.0,66897.0,0.07385205]
["bitfinex-derivatives","BTCF0:USTF0",1729911394292,0.074855,66900.0,66896.0,0.07385205]
["bitfinex-derivatives","BTCF0:USTF0",1729911394478,0.074855,66900.0,66897.0,0.16935943]
["bitfinex-derivatives","BTCF0:USTF0",1729911394679,0.3608,66905.0,66892.0,0.44952737]
["bitfinex-derivatives","BTCF0:USTF0",1729911394680,0.0647174,66897.0,66896.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911394880,0.0647174,66897.0,66894.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911400399,0.0647174,66897.0,66895.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911401091,0.0647174,66897.0,66894.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911403186,0.0647174,66897.0,66895.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911403396,0.0647174,66897.0,66894.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911405391,0.0647174,66897.0,66895.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911405796,0.0647174,66897.0,66894.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911406294,0.0647174,66897.0,66895.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911406693,0.0647174,66897.0,66894.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911407292,0.0647174,66897.0,66888.0,0.1294348]
["bitfinex-derivatives","BTCF0:USTF0",1729911407293,0.0647174,66897.0,66895.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911407492,0.0647174,66897.0,66894.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911408790,0.0647174,66897.0,66895.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911409288,0.0647174,66897.0,66894.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911410594,0.1395754,66897.0,66895.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911410999,0.1395754,66897.0,66894.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911411598,0.074859,66896.0,66894.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911412398,0.074859,66896.0,66895.0,0.07379792]
["bitfinex-derivatives","BTCF0:USTF0",1729911412792,0.074859,66896.0,66895.0,0.16950796]
["bitfinex-derivatives","BTCF0:USTF0",1729911413200,0.074859,66896.0,66895.0,0.07382554]
["bitfinex-derivatives","BTCF0:USTF0",1729911413407,0.074859,66896.0,66895.0,0.09567171]
["bitfinex-derivatives","BTCF0:USTF0",1729911416497,0.07486,66895.0,66893.0,0.08872737]
["bitfinex-derivatives","BTCF0:USTF0",1729911416805,0.0647174,66894.0,66893.0,0.08872737]
["bitfinex-derivatives","BTCF0:USTF0",1729911418700,0.0647174,66894.0,66893.0,0.11426973]
["bitfinex-derivatives","BTCF0:USTF0",1729911418896,0.0647174,66894.0,66893.0,0.02554236]
["bitfinex-derivatives","BTCF0:USTF0",1729911419198,0.1395784,66894.0,66887.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729911419600,0.074864,66892.0,66887.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729911420704,0.074864,66892.0,66887.0,0.05856205]
["bitfinex-derivatives","BTCF0:USTF0",1729911421898,0.0647174,66894.0,66887.0,0.05856205]
["bitfinex-derivatives","BTCF0:USTF0",1729911422104,0.074864,66891.0,66887.0,0.05856205]
["bitfinex-derivatives","BTCF0:USTF0",1729911424801,0.074864,66891.0,66887.0,0.02586205]
["bitfinex-derivatives","BTCF0:USTF0",1729911424802,0.1598186,66889.0,66887.0,0.02586205]
["bitfinex-derivatives","BTCF0:USTF0",1729911425004,0.074871,66885.0,66876.0,0.00224301]
["bitfinex-derivatives","BTCF0:USTF0",1729911425305,0.0424758,66879.0,66876.0,0.00224301]
["bitfinex-derivatives","BTCF0:USTF0",1729911426998,0.0424758,66879.0,66876.0,0.02763604]
["bitfinex-derivatives","BTCF0:USTF0",1729911427199,0.0424758,66879.0,66876.0,0.00224301]
["bitfinex-derivatives","BTCF0:USTF0",1729911427600,0.0424758,66879.0,66877.0,0.09671895]
["bitfinex-derivatives","BTCF0:USTF0",1729911427801,0.0424758,66879.0,66877.0,0.21200423]
["bitfinex-derivatives","BTCF0:USTF0",1729911428415,0.13961113,66881.0,66876.0,0.00224301]
["bitfinex-derivatives","BTCF0:USTF0",1729911429312,0.13961113,66881.0,66876.0,0.02789369]
["bitfinex-derivatives","BTCF0:USTF0",1729911429613,0.074875,66881.0,66876.0,0.15736595]
["bitfinex-derivatives","BTCF0:USTF0",1729911429910,0.36156,66890.0,66880.0,0.49027226]
["bitfinex-derivatives","BTCF0:USTF0",1729911430213,0.3608,66890.0,66885.0,0.06473613]
["bitfinex-derivatives","BTCF0:USTF0",1729911430403,0.13959813,66893.0,66885.0,0.06473613]
["bitfinex-derivatives","BTCF0:USTF0",1729911432727,0.13959813,66893.0,66886.0,0.44773698]
["bitfinex-derivatives","BTCF0:USTF0",1729911433016,0.13959813,66893.0,66887.0,0.2109591]
["bitfinex-derivatives","BTCF0:USTF0",1729911433310,0.13959813,66893.0,66888.0,0.2109591]
["bitfinex-derivatives","BTCF0:USTF0",1729911433311,0.074862,66893.0,66888.0,0.2109591]
["bitfinex-derivatives","BTCF0:USTF0",1729911433505,0.074862,66893.0,66890.0,0.06473613]
["bitfinex-derivatives","BTCF0:USTF0",1729911433705,0.074862,66893.0,66891.0,0.2109591]
["bitfinex-derivatives","BTCF0:USTF0",1729911433908,0.074862,66893.0,66892.0,0.21076305]
["bitfinex-derivatives","BTCF0:USTF0",1729911435117,0.06473613,66897.0,66892.0,0.21076305]
["bitfinex-derivatives","BTCF0:USTF0",1729911435318,0.06473613,66897.0,66896.0,0.08877608]
["bitfinex-derivatives","BTCF0:USTF0",1729911435503,0.06473613,66897.0,66896.0,0.18492879]
["bitfinex-derivatives","BTCF0:USTF0",1729911435912,0.06473613,66897.0,66896.0,0.18492048]
["bitfinex-derivatives","BTCF0:USTF0",1729911436118,0.06473613,66897.0,66896.0,0.09615271]
["bitfinex-derivatives","BTCF0:USTF0",1729911437122,0.06473613,66897.0,66896.0,0.18491703]
["bitfinex-derivatives","BTCF0:USTF0",1729911439014,0.06473613,66897.0,66896.0,0.09615271]
["bitfinex-derivatives","BTCF0:USTF0",1729911439208,0.06473613,66897.0,66896.0,0.18494761]
["bitfinex-derivatives","BTCF0:USTF0",1729911440015,0.06473613,66897.0,66896.0,0.09615271]
["bitfinex-derivatives","BTCF0:USTF0",1729911440915,0.06473613,66897.0,66896.0,0.21037057]
["bitfinex-derivatives","BTCF0:USTF0",1729911442013,0.06473613,66897.0,66896.0,0.21041862]
["bitfinex-derivatives","BTCF0:USTF0",1729911443720,0.06473613,66897.0,66896.0,0.1216215]
["bitfinex-derivatives","BTCF0:USTF0",1729911443917,0.06473613,66897.0,66896.0,0.21043662]
["bitfinex-derivatives","BTCF0:USTF0",1729911444411,0.06473613,66897.0,66896.0,0.1216215]
["bitfinex-derivatives","BTCF0:USTF0",1729911444605,0.06473613,66897.0,66896.0,0.21043709]
["bitfinex-derivatives","BTCF0:USTF0",1729911446021,0.06473613,66897.0,66896.0,0.1216215]
["bitfinex-derivatives","BTCF0:USTF0",1729911446234,0.06473613,66897.0,66896.0,0.2104512]
["bitfinex-derivatives","BTCF0:USTF0",1729911447323,0.06473613,66897.0,66896.0,0.08464102]
["bitfinex-derivatives","BTCF0:USTF0",1729911448322,0.0424733,66897.0,66896.0,0.08464102]
["bitfinex-derivatives","BTCF0:USTF0",1729911449426,0.0849466,66897.0,66896.0,0.08464102]
["bitfinex-derivatives","BTCF0:USTF0",1729911454132,0.0849466,66897.0,66896.0,0.21039983]
["bitfinex-derivatives","BTCF0:USTF0",1729911454430,0.0849466,66897.0,66896.0,0.12157013]
["bitfinex-derivatives","BTCF0:USTF0",1729911456726,0.3608,66901.0,66896.0,0.28137473]
["bitfinex-derivatives","BTCF0:USTF0",1729911457029,0.435653,66901.0,66900.0,0.08881358]
["bitfinex-derivatives","BTCF0:USTF0",1729911457225,0.4781263,66901.0,66900.0,0.09614939]
["bitfinex-derivatives","BTCF0:USTF0",1729911459630,0.8941866,66901.0,66896.0,0.08881358]
["bitfinex-derivatives","BTCF0:USTF0",1729911459935,0.8941866,66901.0,66895.0,0.07398924]
["bitfinex-derivatives","BTCF0:USTF0",1729911459936,0.074858,66896.0,66895.0,0.07398924]
["bitfinex-derivatives","BTCF0:USTF0",1729911460130,0.07486,66894.0,66892.0,0.07398924]
["bitfinex-derivatives","BTCF0:USTF0",1729911460325,0.074863,66892.0,66891.0,0.07398924]
["bitfinex-derivatives","BTCF0:USTF0",1729911461131,0.5314532,66893.0,66887.0,0.08881358]
["bitfinex-derivatives","BTCF0:USTF0",1729911461132,0.074865,66890.0,66887.0,0.08881358]
["bitfinex-derivatives","BTCF0:USTF0",1729911461327,0.0424733,66888.0,66887.0,0.08881358]
["bitfinex-derivatives","BTCF0:USTF0",1729911461922,0.0424733,66888.0,66886.0,0.11424039]
["bitfinex-derivatives","BTCF0:USTF0",1729911462118,0.1173413,66888.0,66886.0,0.11424039]
["bitfinex-derivatives","BTCF0:USTF0",1729911462320,0.06473802,66887.0,66886.0,0.11424039]
["bitfinex-derivatives","BTCF0:USTF0",1729911462539,0.06473802,66887.0,66886.0,0.02542681]
["bitfinex-derivatives","BTCF0:USTF0",1729911462827,0.074869,66886.0,66885.0,0.08881358]
["bitfinex-derivatives","BTCF0:USTF0",1729911463327,0.074869,66886.0,66885.0,0.11473582]
["bitfinex-derivatives","BTCF0:USTF0",1729911463533,0.074872,66884.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911463731,0.06473802,66883.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911466626,0.06473802,66883.0,66882.0,0.04656674]
["bitfinex-derivatives","BTCF0:USTF0",1729911467230,0.42553802,66883.0,66882.0,0.04656674]
["bitfinex-derivatives","BTCF0:USTF0",1729911467739,0.42553802,66883.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911469533,0.06473802,66883.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911469738,0.42553802,66883.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911469932,0.06473802,66883.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911470131,0.42553802,66883.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911471939,0.06473802,66883.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911472137,0.42553802,66883.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911474239,0.52513802,66883.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911475637,0.16433802,66883.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911475834,0.52513802,66883.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911479243,0.97369802,66883.0,66882.0,0.00224236]
["bitfinex-derivatives","BTCF0:USTF0",1729911481142,0.97369802,66883.0,66878.0,0.04432438]
["bitfinex-derivatives","BTCF0:USTF0",1729911481344,0.97369802,66883.0,66874.0,0.12154483]
["bitfinex-derivatives","BTCF0:USTF0",1729911481345,0.074882,66875.0,66874.0,0.12154483]
["bitfinex-derivatives","BTCF0:USTF0",1729911481644,0.13962002,66875.0,66874.0,0.12154483]
["bitfinex-derivatives","BTCF0:USTF0",1729911482238,0.11737102,66875.0,66874.0,0.12154483]
["bitfinex-derivatives","BTCF0:USTF0",1729911482543,0.11737102,66875.0,66874.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729911483040,0.3608,66877.0,66874.0,0.12144663]
["bitfinex-derivatives","BTCF0:USTF0",1729911483345,0.04248902,66875.0,66874.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729911487246,0.3608,66893.0,66874.0,0.14737804]
["bitfinex-derivatives","BTCF0:USTF0",1729911487549,0.04248902,66882.0,66881.0,0.05911072]
["bitfinex-derivatives","BTCF0:USTF0",1729911488238,0.06473626,66882.0,66881.0,0.05911072]
["bitfinex-derivatives","BTCF0:USTF0",1729911488439,0.06473626,66881.0,66877.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729911488841,0.06473626,66881.0,66878.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729911491946,0.06473626,66885.0,66877.0,0.12947252]
["bitfinex-derivatives","BTCF0:USTF0",1729911492154,0.06473626,66884.0,66880.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729911492355,0.06473626,66884.0,66881.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729911493453,0.06473626,66884.0,66882.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1729911498545,0.06473626,66884.0,66883.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1729911499147,0.074869,66887.0,66883.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1729911499343,0.06473626,66886.0,66884.0,0.09593142]
["bitfinex-derivatives","BTCF0:USTF0",1729911499551,0.06473626,66886.0,66885.0,0.12823142]
["bitfinex-derivatives","BTCF0:USTF0",1729911501947,0.06473626,66886.0,66885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729911502255,0.074869,66887.0,66885.0,0.20220571]
["bitfinex-derivatives","BTCF0:USTF0",1729911502452,0.074869,66887.0,66885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729911502756,0.435669,66887.0,66885.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729911506653,0.435669,66887.0,66885.0,0.09154028]
["bitfinex-derivatives","BTCF0:USTF0",1729911507455,0.435669,66887.0,66886.0,0.05924028]
["bitfinex-derivatives","BTCF0:USTF0",1729911507956,0.3608,66887.0,66884.0,0.05924028]
["bitfinex-derivatives","BTCF0:USTF0",1729911508160,0.06473626,66884.0,66881.0,0.05654699]
["bitfinex-derivatives","BTCF0:USTF0",1729911508453,0.04248335,66882.0,66881.0,0.05654699]
["bitfinex-derivatives","BTCF0:USTF0",1729911509050,0.04248335,66882.0,66881.0,0.13056838]
["bitfinex-derivatives","BTCF0:USTF0",1729911509658,0.04248335,66882.0,66881.0,0.10036838]
["bitfinex-derivatives","BTCF0:USTF0",1729911509858,0.04248335,66882.0,66881.0,0.02634699]
["bitfinex-derivatives","BTCF0:USTF0",1729911510059,0.04248335,66882.0,66880.0,0.07402139]
["bitfinex-derivatives","BTCF0:USTF0",1729911510857,0.074871,66885.0,66880.0,0.07402139]
["bitfinex-derivatives","BTCF0:USTF0",1729911511052,0.074871,66885.0,66881.0,0.07402139]
["bitfinex-derivatives","BTCF0:USTF0",1729911511254,0.04248335,66882.0,66881.0,0.07402139]
["bitfinex-derivatives","BTCF0:USTF0",1729911511453,0.04248335,66882.0,66881.0,0.17014617]
["bitfinex-derivatives","BTCF0:USTF0",1729911512562,0.04248335,66882.0,66881.0,0.09612478]
["bitfinex-derivatives","BTCF0:USTF0",1729911515458,0.04248335,66882.0,66881.0,0.21076541]
["bitfinex-derivatives","BTCF0:USTF0",1729911520664,0.04248335,66882.0,66881.0,0.21081786]
["bitfinex-derivatives","BTCF0:USTF0",1729911525187,0.04248335,66882.0,66877.0,0.13172974]
["bitfinex-derivatives","BTCF0:USTF0",1729911525391,0.04248335,66879.0,66878.0,0.21085503]
["bitfinex-derivatives","BTCF0:USTF0",1729911525595,0.04248335,66882.0,66878.0,0.21085503]
["bitfinex-derivatives","BTCF0:USTF0",1729911525891,0.04248335,66882.0,66879.0,0.21085503]
["bitfinex-derivatives","BTCF0:USTF0",1729911526096,0.04248335,66882.0,66880.0,0.21085503]
["bitfinex-derivatives","BTCF0:USTF0",1729911526280,0.04248335,66882.0,66881.0,0.21085503]
["bitfinex-derivatives","BTCF0:USTF0",1729911527689,0.074871,66885.0,66881.0,0.21085503]
["bitfinex-derivatives","BTCF0:USTF0",1729911527889,0.00224333,66889.0,66884.0,0.04248335]
["bitfinex-derivatives","BTCF0:USTF0",1729911528099,0.00224333,66889.0,66885.0,0.31758498]
["bitfinex-derivatives","BTCF0:USTF0",1729911528283,0.00076,66894.0,66889.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729911528491,0.00076,66894.0,66888.0,0.5307334]
["bitfinex-derivatives","BTCF0:USTF0",1729911528492,0.04248335,66899.0,66893.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729911528794,0.04248335,66899.0,66896.0,0.08890144]
["bitfinex-derivatives","BTCF0:USTF0",1729911528985,0.04248335,66899.0,66897.0,0.09619467]
["bitfinex-derivatives","BTCF0:USTF0",1729911529290,0.3608,66901.0,66898.0,0.09619467]
["bitfinex-derivatives","BTCF0:USTF0",1729911529491,0.3608,66901.0,66899.0,0.17024377]
["bitfinex-derivatives","BTCF0:USTF0",1729911529794,0.3608,66901.0,66899.0,0.0740491]
["bitfinex-derivatives","BTCF0:USTF0",1729911530099,0.04248335,66900.0,66899.0,0.0740491]
["bitfinex-derivatives","BTCF0:USTF0",1729911530283,0.04248335,66900.0,66899.0,0.1693659]
["bitfinex-derivatives","BTCF0:USTF0",1729911530596,0.04248335,66900.0,66898.0,0.0740491]
["bitfinex-derivatives","BTCF0:USTF0",1729911531393,0.04248335,66900.0,66897.0,0.0740491]
["bitfinex-derivatives","BTCF0:USTF0",1729911532289,0.04248335,66900.0,66896.0,0.0740491]
["bitfinex-derivatives","BTCF0:USTF0",1729911532687,0.04248335,66898.0,66896.0,0.0740491]
["bitfinex-derivatives","BTCF0:USTF0",1729911534489,0.04248335,66898.0,66895.0,0.1041491]
["bitfinex-derivatives","BTCF0:USTF0",1729911536798,0.04248335,66898.0,66895.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729911537895,0.436413,66901.0,66900.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729911537896,0.00076,66901.0,66900.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729911538191,0.36156,66909.0,66903.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729911538391,0.36156,66909.0,66904.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729911538392,0.3608,66909.0,66904.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729911540502,0.04248335,66907.0,66904.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729911542690,0.04248335,66907.0,66904.0,0.05794104]
["bitfinex-derivatives","BTCF0:USTF0",1729911543397,0.04248335,66905.0,66904.0,0.05794104]
["bitfinex-derivatives","BTCF0:USTF0",1729911544395,0.0849667,66905.0,66904.0,0.05794104]
["bitfinex-derivatives","BTCF0:USTF0",1729911544791,0.0849667,66905.0,66904.0,0.1170786]
["bitfinex-derivatives","BTCF0:USTF0",1729911547295,0.0849667,66905.0,66904.0,0.05794104]
["bitfinex-derivatives","BTCF0:USTF0",1729911549492,0.04248335,66905.0,66904.0,0.05794104]
["bitfinex-derivatives","BTCF0:USTF0",1729911549693,0.04248335,66905.0,66904.0,0.1170786]
["bitfinex-derivatives","BTCF0:USTF0",1729911549894,0.5206147,66905.0,66904.0,0.05913756]
["bitfinex-derivatives","BTCF0:USTF0",1729911550198,0.5206147,66905.0,66904.0,0.04427081]
["bitfinex-derivatives","BTCF0:USTF0",1729911550199,0.4457667,66905.0,66904.0,0.04427081]
["bitfinex-derivatives","BTCF0:USTF0",1729911550509,0.5206147,66905.0,66903.0,0.04427081]
["bitfinex-derivatives","BTCF0:USTF0",1729911550706,0.0849667,66904.0,66903.0,0.04427081]
["bitfinex-derivatives","BTCF0:USTF0",1729911550895,0.11733335,66903.0,66901.0,0.04427081]
["bitfinex-derivatives","BTCF0:USTF0",1729911551999,0.11733335,66903.0,66897.0,0.05913756]
["bitfinex-derivatives","BTCF0:USTF0",1729911552000,0.074853,66901.0,66900.0,0.04427081]
["bitfinex-derivatives","BTCF0:USTF0",1729911552199,0.11733635,66901.0,66900.0,0.04427081]
["bitfinex-derivatives","BTCF0:USTF0",1729911552405,0.11733635,66901.0,66898.0,0.05913756]
["bitfinex-derivatives","BTCF0:USTF0",1729911552705,0.04248335,66900.0,66898.0,0.05913756]
["bitfinex-derivatives","BTCF0:USTF0",1729911553598,0.3608,66899.0,66898.0,0.05913756]
["bitfinex-derivatives","BTCF0:USTF0",1729911553801,0.3929,66899.0,66898.0,0.05913756]
["bitfinex-derivatives","BTCF0:USTF0",1729911554096,0.3929,66899.0,66897.0,0.05913756]
["bitfinex-derivatives","BTCF0:USTF0",1729911554297,0.04248335,66898.0,66895.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729911554499,0.04248335,66898.0,66893.0,0.0740491]
["bitfinex-derivatives","BTCF0:USTF0",1729911554705,0.074865,66891.0,66888.0,0.1052491]
["bitfinex-derivatives","BTCF0:USTF0",1729911554895,0.0849667,66889.0,66888.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729911555297,0.0849667,66888.0,66886.0,0.00224238]
["bitfinex-derivatives","BTCF0:USTF0",1729911555505,0.074868,66887.0,66886.0,0.00224238]
["bitfinex-derivatives","BTCF0:USTF0",1729911555695,0.106368,66887.0,66884.0,0.05915571]
["bitfinex-derivatives","BTCF0:USTF0",1729911555892,0.04248335,66885.0,66884.0,0.05915571]
["bitfinex-derivatives","BTCF0:USTF0",1729911556099,0.04248335,66885.0,66879.0,0.1049491]
["bitfinex-derivatives","BTCF0:USTF0",1729911556399,0.04248335,66880.0,66879.0,0.13151341]
["bitfinex-derivatives","BTCF0:USTF0",1729911557292,0.04248335,66880.0,66879.0,0.05746431]
["bitfinex-derivatives","BTCF0:USTF0",1729911559913,0.3608,66885.0,66879.0,0.13234031]
["bitfinex-derivatives","BTCF0:USTF0",1729911560110,0.3608,66885.0,66883.0,0.0591203]
["bitfinex-derivatives","BTCF0:USTF0",1729911560408,0.04248335,66884.0,66883.0,0.0591203]
["bitfinex-derivatives","BTCF0:USTF0",1729911560793,0.04248335,66883.0,66880.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729911561796,0.04248335,66883.0,66881.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729911562803,0.04248335,66883.0,66881.0,0.1489241]
["bitfinex-derivatives","BTCF0:USTF0",1729911563002,0.04248335,66884.0,66882.0,0.0740491]
["bitfinex-derivatives","BTCF0:USTF0",1729911563307,0.0849667,66884.0,66882.0,0.0740491]
["bitfinex-derivatives","BTCF0:USTF0",1729911563508,0.04248335,66884.0,66882.0,0.0740491]
["bitfinex-derivatives","BTCF0:USTF0",1729911563899,0.04248335,66884.0,66881.0,0.1489241]
["bitfinex-derivatives","BTCF0:USTF0",1729911566607,0.0849667,66884.0,66881.0,0.1489241]
["bitfinex-derivatives","BTCF0:USTF0",1729911567606,0.0849667,66884.0,66881.0,0.5097241]
["bitfinex-derivatives","BTCF0:USTF0",1729911568905,0.074867,66888.0,66881.0,0.5097241]
["bitfinex-derivatives","BTCF0:USTF0",1729911569100,0.04248335,66883.0,66881.0,0.5097241]
["bitfinex-derivatives","BTCF0:USTF0",1729911572513,0.04248335,66883.0,66882.0,0.0740491]
["bitfinex-derivatives","BTCF0:USTF0",1729911573408,0.04248335,66883.0,66882.0,0.16916365]
["bitfinex-derivatives","BTCF0:USTF0",1729911574402,0.04248335,66883.0,66882.0,0.09511455]
["bitfinex-derivatives","BTCF0:USTF0",1729911575317,0.04248335,66883.0,66882.0,0.16904368]
["bitfinex-derivatives","BTCF0:USTF0",1729911575517,0.04248335,66883.0,66882.0,0.09511455]
["bitfinex-derivatives","BTCF0:USTF0",1729911579417,0.04248335,66883.0,66882.0,0.18401599]
["bitfinex-derivatives","BTCF0:USTF0",1729911579921,0.04248335,66883.0,66882.0,0.09511455]
["bitfinex-derivatives","BTCF0:USTF0",1729911582114,0.074874,66882.0,66880.0,0.07407614]
["bitfinex-derivatives","BTCF0:USTF0",1729911582311,0.04248335,66881.0,66880.0,0.07407614]
["bitfinex-derivatives","BTCF0:USTF0",1729911582621,0.04248335,66881.0,66880.0,0.09524838]
["bitfinex-derivatives","BTCF0:USTF0",1729911582819,0.04248335,66881.0,66879.0,0.07409583]
["bitfinex-derivatives","BTCF0:USTF0",1729911583019,0.0849667,66880.0,66878.0,0.07409583]
["bitfinex-derivatives","BTCF0:USTF0",1729911583221,0.04248335,66878.0,66876.0,0.07409583]
["bitfinex-derivatives","BTCF0:USTF0",1729911583516,0.074878,66878.0,66877.0,0.16954603]
["bitfinex-derivatives","BTCF0:USTF0",1729911584225,0.11736135,66878.0,66877.0,0.07409583]
["bitfinex-derivatives","BTCF0:USTF0",1729911584418,0.11736135,66878.0,66877.0,0.16962946]
["bitfinex-derivatives","BTCF0:USTF0",1729911585315,0.11736135,66878.0,66877.0,0.07409583]
["bitfinex-derivatives","BTCF0:USTF0",1729911585811,0.11736135,66878.0,66877.0,0.16963082]
["bitfinex-derivatives","BTCF0:USTF0",1729911586413,0.11736135,66878.0,66877.0,0.07409583]
["bitfinex-derivatives","BTCF0:USTF0",1729911586618,0.04248335,66877.0,66876.0,0.07409583]
["bitfinex-derivatives","BTCF0:USTF0",1729911586818,0.04248335,66877.0,66876.0,0.1696223]
["bitfinex-derivatives","BTCF0:USTF0",1729911587225,0.074878,66878.0,66876.0,0.1696223]
["bitfinex-derivatives","BTCF0:USTF0",1729911587424,0.04248335,66876.0,66873.0,0.12150144]
["bitfinex-derivatives","BTCF0:USTF0",1729911587624,0.04248335,66876.0,66874.0,0.18437752]
["bitfinex-derivatives","BTCF0:USTF0",1729911587819,0.04248335,66876.0,66875.0,0.09547608]
["bitfinex-derivatives","BTCF0:USTF0",1729911588618,0.09936,66882.0,66875.0,0.09547608]
["bitfinex-derivatives","BTCF0:USTF0",1729911588821,0.09936,66882.0,66881.0,0.05928981]
["bitfinex-derivatives","BTCF0:USTF0",1729911589135,0.04248335,66882.0,66881.0,0.05928981]
["bitfinex-derivatives","BTCF0:USTF0",1729911589922,0.04248335,66882.0,66881.0,0.07411227]
["bitfinex-derivatives","BTCF0:USTF0",1729911590225,0.04248335,66882.0,66881.0,0.169687]
["bitfinex-derivatives","BTCF0:USTF0",1729911590419,0.04248335,66882.0,66881.0,0.07411227]
["bitfinex-derivatives","BTCF0:USTF0",1729911591329,0.04248335,66882.0,66880.0,0.07411227]
["bitfinex-derivatives","BTCF0:USTF0",1729911591532,0.04248335,66881.0,66876.0,0.08890144]
["bitfinex-derivatives","BTCF0:USTF0",1729911591720,0.074873,66883.0,66880.0,0.07410438]
["bitfinex-derivatives","BTCF0:USTF0",1729911591920,0.074873,66883.0,66881.0,0.07410396]
["bitfinex-derivatives","BTCF0:USTF0",1729911592325,0.074873,66883.0,66880.0,0.07410396]
["bitfinex-derivatives","BTCF0:USTF0",1729911592937,0.04248335,66881.0,66880.0,0.07410396]
["bitfinex-derivatives","BTCF0:USTF0",1729911593141,0.04248335,66881.0,66880.0,0.16964538]
["bitfinex-derivatives","BTCF0:USTF0",1729911597741,0.04248335,66881.0,66880.0,0.16962353]
["bitfinex-derivatives","BTCF0:USTF0",1729911598442,0.04248335,66881.0,66880.0,0.1696528]
["bitfinex-derivatives","BTCF0:USTF0",1729911599639,0.04248335,66881.0,66879.0,0.07410396]
["bitfinex-derivatives","BTCF0:USTF0",1729911599835,0.04248335,66880.0,66879.0,0.07410396]
["bitfinex-derivatives","BTCF0:USTF0",1729911600041,0.436434,66882.0,66879.0,0.1697215]
["bitfinex-derivatives","BTCF0:USTF0",1729911600238,0.04248335,66880.0,66875.0,0.16378244]
["bitfinex-derivatives","BTCF0:USTF0",1729911600537,0.436434,66882.0,66877.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729911600744,0.435674,66882.0,66880.0,0.07410664]
["bitfinex-derivatives","BTCF0:USTF0",1729911601040,0.435674,66882.0,66881.0,0.16977329]
["bitfinex-derivatives","BTCF0:USTF0",1729911601236,0.435674,66882.0,66881.0,0.16979065]
["bitfinex-derivatives","BTCF0:USTF0",1729911601436,0.435674,66882.0,66881.0,0.16980153]
["bitfinex-derivatives","BTCF0:USTF0",1729911601634,0.435674,66882.0,66880.0,0.07410664]
["bitfinex-derivatives","BTCF0:USTF0",1729911601635,0.0849667,66881.0,66880.0,0.07410664]
["bitfinex-derivatives","BTCF0:USTF0",1729911601835,0.0849667,66881.0,66871.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729911601836,0.04248335,66881.0,66879.0,0.07410664]
["bitfinex-derivatives","BTCF0:USTF0",1729911602144,0.1598427,66880.0,66879.0,0.07410664]
["bitfinex-derivatives","BTCF0:USTF0",1729911602447,0.1598427,66880.0,66864.0,0.46545134]
["bitfinex-derivatives","BTCF0:USTF0",1729911602448,0.074877,66879.0,66878.0,0.05929723]
["bitfinex-derivatives","BTCF0:USTF0",1729911602744,0.074877,66879.0,66866.0,0.15470144]
["bitfinex-derivatives","BTCF0:USTF0",1729911602745,0.074884,66873.0,66866.0,0.15470144]
["bitfinex-derivatives","BTCF0:USTF0",1729911603039,0.04248335,66869.0,66866.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729911604138,0.04248335,66869.0,66866.0,0.15470144]
["bitfinex-derivatives","BTCF0:USTF0",1729911604534,0.074886,66871.0,66866.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729911604739,0.074886,66871.0,66866.0,0.15470144]
["bitfinex-derivatives","BTCF0:USTF0",1729911604740,0.04248335,66867.0,66866.0,0.15470144]
["bitfinex-derivatives","BTCF0:USTF0",1729911604932,0.04248335,66867.0,66865.0,0.02566745]
["bitfinex-derivatives","BTCF0:USTF0",1729911605147,0.04248335,66867.0,66853.0,0.11850439]
["bitfinex-derivatives","BTCF0:USTF0",1729911605148,0.074919,66842.0,66838.0,0.07519709]
["bitfinex-derivatives","BTCF0:USTF0",1729911605337,0.074925,66837.0,66814.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729911605642,0.8065667,66839.0,66811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729911605643,0.3608,66822.0,66815.0,0.22555446]
["bitfinex-derivatives","BTCF0:USTF0",1729911605840,0.36156,66839.0,66821.0,0.04248335]
["bitfinex-derivatives","BTCF0:USTF0",1729911606036,0.3608,66839.0,66836.0,0.0849667]
["bitfinex-derivatives","BTCF0:USTF0",1729911606233,0.3608,66839.0,66837.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729911608633,0.3608,66839.0,66837.0,0.08956886]
["bitfinex-derivatives","BTCF0:USTF0",1729911608832,0.3608,66839.0,66838.0,0.04432112]
["bitfinex-derivatives","BTCF0:USTF0",1729911609634,0.3608,66839.0,66837.0,0.13388998]
["bitfinex-derivatives","BTCF0:USTF0",1729911610646,0.40328335,66841.0,66837.0,0.08956886]
["bitfinex-derivatives","BTCF0:USTF0",1729911612341,0.04248335,66841.0,66837.0,0.08956886]
["bitfinex-derivatives","BTCF0:USTF0",1729911612542,0.40328335,66841.0,66837.0,0.08956886]
["bitfinex-derivatives","BTCF0:USTF0",1729911613238,0.3608,66841.0,66840.0,0.0849667]
["bitfinex-derivatives","BTCF0:USTF0",1729911613444,0.074913,66848.0,66840.0,0.0849667]
["bitfinex-derivatives","BTCF0:USTF0",1729911613646,0.3608,66849.0,66847.0,0.0849667]
["bitfinex-derivatives","BTCF0:USTF0",1729911613947,0.074904,66856.0,66848.0,0.22494921]
["bitfinex-derivatives","BTCF0:USTF0",1729911614149,0.074904,66856.0,66852.0,0.0849667]
["bitfinex-derivatives","BTCF0:USTF0",1729911614545,0.074905,66855.0,66852.0,0.0849667]
["bitfinex-derivatives","BTCF0:USTF0",1729911615249,0.04248335,66856.0,66848.0,0.0849667]
["bitfinex-derivatives","BTCF0:USTF0",1729911615448,0.04248335,66849.0,66844.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1729911615754,0.074922,66839.0,66838.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729911615948,0.11740535,66839.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911616553,0.074922,66839.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911616949,0.04248335,66842.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911617254,0.074917,66844.0,66840.0,0.0849667]
["bitfinex-derivatives","BTCF0:USTF0",1729911618349,0.074917,66844.0,66838.0,0.49034024]
["bitfinex-derivatives","BTCF0:USTF0",1729911624152,0.074917,66844.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911624361,0.20446324,66838.0,66836.0,0.04423735]
["bitfinex-derivatives","BTCF0:USTF0",1729911624861,0.44884,66837.0,66836.0,0.04423735]
["bitfinex-derivatives","BTCF0:USTF0",1729911625155,0.074938,66825.0,66824.0,0.00224413]
["bitfinex-derivatives","BTCF0:USTF0",1729911625360,0.50050812,66825.0,66824.0,0.00224413]
["bitfinex-derivatives","BTCF0:USTF0",1729911626153,0.435738,66825.0,66824.0,0.00224413]
["bitfinex-derivatives","BTCF0:USTF0",1729911626457,0.50050812,66825.0,66824.0,0.00224413]
["bitfinex-derivatives","BTCF0:USTF0",1729911631862,0.074943,66821.0,66817.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1729911632064,0.06477012,66818.0,66817.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1729911632449,0.06477012,66818.0,66817.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729911632855,0.074943,66821.0,66817.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729911633171,0.06477012,66820.0,66817.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729911633355,0.06477012,66820.0,66813.0,0.436711]
["bitfinex-derivatives","BTCF0:USTF0",1729911633356,0.12954024,66817.0,66813.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1729911633561,0.06477012,66813.0,66800.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729911633762,0.3608,66815.0,66800.0,0.14888714]
["bitfinex-derivatives","BTCF0:USTF0",1729911633763,0.06477012,66804.0,66800.0,0.14888714]
["bitfinex-derivatives","BTCF0:USTF0",1729911634065,0.06477012,66804.0,66800.0,0.074965]
["bitfinex-derivatives","BTCF0:USTF0",1729911635866,0.06477012,66804.0,66797.0,0.43472214]
["bitfinex-derivatives","BTCF0:USTF0",1729911635867,0.06477012,66804.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911636465,0.06477012,66804.0,66797.0,0.38631042]
["bitfinex-derivatives","BTCF0:USTF0",1729911636765,0.074967,66799.0,66797.0,0.02551042]
["bitfinex-derivatives","BTCF0:USTF0",1729911636959,0.074969,66797.0,66794.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729911637155,0.074971,66796.0,66794.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729911638562,0.42557012,66798.0,66794.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729911638563,0.3608,66798.0,66794.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729911638767,0.3608,66798.0,66796.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729911639174,0.12954024,66797.0,66796.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729911641465,0.12954024,66797.0,66794.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729911641671,0.3608,66795.0,66784.0,0.07492214]
["bitfinex-derivatives","BTCF0:USTF0",1729911641862,0.3608,66795.0,66780.0,0.00224587]
["bitfinex-derivatives","BTCF0:USTF0",1729911641863,0.06477012,66784.0,66780.0,0.00224587]
["bitfinex-derivatives","BTCF0:USTF0",1729911642066,0.06477012,66781.0,66780.0,0.00224587]
["bitfinex-derivatives","BTCF0:USTF0",1729911642576,0.51401012,66781.0,66780.0,0.00224587]
["bitfinex-derivatives","BTCF0:USTF0",1729911643376,0.44924,66781.0,66780.0,0.00224587]
["bitfinex-derivatives","BTCF0:USTF0",1729911643566,0.3608,66794.0,66787.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729911643773,0.3608,66794.0,66791.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911643971,0.3608,66794.0,66791.0,0.06477012]
["bitfinex-derivatives","BTCF0:USTF0",1729911644180,0.42557012,66794.0,66788.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729911646072,0.42557012,66794.0,66788.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1729911646976,0.06477012,66790.0,66788.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1729911649174,0.42557012,66790.0,66788.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1729911651680,0.42557012,66790.0,66788.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729911652371,0.3608,66790.0,66789.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911654170,0.3608,66790.0,66788.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1729911657784,0.3608,66790.0,66788.0,0.21140114]
["bitfinex-derivatives","BTCF0:USTF0",1729911658175,0.3608,66790.0,66788.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1729911658574,0.3608,66790.0,66788.0,0.21140114]
["bitfinex-derivatives","BTCF0:USTF0",1729911659175,0.3608,66789.0,66788.0,0.21140114]
["bitfinex-derivatives","BTCF0:USTF0",1729911659481,0.3608,66789.0,66788.0,0.137479]
["bitfinex-derivatives","BTCF0:USTF0",1729911659789,0.3608,66789.0,66788.0,0.30670045]
["bitfinex-derivatives","BTCF0:USTF0",1729911659978,0.3608,66789.0,66788.0,0.23172145]
["bitfinex-derivatives","BTCF0:USTF0",1729911660581,0.3608,66789.0,66788.0,0.15779931]
["bitfinex-derivatives","BTCF0:USTF0",1729911661587,0.38055915,66789.0,66784.0,0.08858153]
["bitfinex-derivatives","BTCF0:USTF0",1729911661788,0.3608,66787.0,66786.0,0.07430774]
["bitfinex-derivatives","BTCF0:USTF0",1729911662081,0.06477012,66786.0,66785.0,0.07430774]
["bitfinex-derivatives","BTCF0:USTF0",1729911662484,0.06477012,66786.0,66784.0,0.07430774]
["bitfinex-derivatives","BTCF0:USTF0",1729911662683,0.06477012,66786.0,66785.0,0.09531274]
["bitfinex-derivatives","BTCF0:USTF0",1729911663390,0.50131112,66787.0,66785.0,0.3094309]
["bitfinex-derivatives","BTCF0:USTF0",1729911663391,0.36156,66787.0,66785.0,0.3094309]
["bitfinex-derivatives","BTCF0:USTF0",1729911663576,0.36156,66787.0,66786.0,0.09531274]
["bitfinex-derivatives","BTCF0:USTF0",1729911663577,0.3608,66787.0,66786.0,0.09531274]
["bitfinex-derivatives","BTCF0:USTF0",1729911663778,0.3608,66798.0,66786.0,0.24550409]
["bitfinex-derivatives","BTCF0:USTF0",1729911663981,0.3608,66798.0,66797.0,0.20390754]
["bitfinex-derivatives","BTCF0:USTF0",1729911664177,0.3608,66798.0,66797.0,0.29922028]
["bitfinex-derivatives","BTCF0:USTF0",1729911664385,0.3608,66798.0,66797.0,0.29922297]
["bitfinex-derivatives","BTCF0:USTF0",1729911664598,0.3608,66798.0,66797.0,0.22485298]
["bitfinex-derivatives","BTCF0:USTF0",1729911664891,0.3608,66798.0,66797.0,0.09531274]
["bitfinex-derivatives","BTCF0:USTF0",1729911666885,0.42557012,66798.0,66797.0,0.09531274]
["bitfinex-derivatives","BTCF0:USTF0",1729911667279,0.42557012,66798.0,66786.0,0.16184024]
["bitfinex-derivatives","BTCF0:USTF0",1729911667280,0.78637012,66798.0,66793.0,0.08924076]
["bitfinex-derivatives","BTCF0:USTF0",1729911667485,0.86133912,66798.0,66794.0,0.16986528]
["bitfinex-derivatives","BTCF0:USTF0",1729911667683,0.3608,66798.0,66797.0,0.07444132]
["bitfinex-derivatives","BTCF0:USTF0",1729911667883,0.3608,66798.0,66797.0,0.0951316]
["bitfinex-derivatives","BTCF0:USTF0",1729911668802,0.3608,66798.0,66797.0,0.12131699]
["bitfinex-derivatives","BTCF0:USTF0",1729911669995,0.3608,66798.0,66797.0,0.21060274]
["bitfinex-derivatives","BTCF0:USTF0",1729911670194,0.3608,66798.0,66797.0,0.21060275]
["bitfinex-derivatives","BTCF0:USTF0",1729911670493,0.3608,66798.0,66797.0,0.18441736]
["bitfinex-derivatives","BTCF0:USTF0",1729911670693,0.3608,66798.0,66797.0,0.0951316]
["bitfinex-derivatives","BTCF0:USTF0",1729911670889,0.3608,66798.0,66797.0,0.40849202]
["bitfinex-derivatives","BTCF0:USTF0",1729911671088,0.06477012,66817.0,66797.0,0.40849202]
["bitfinex-derivatives","BTCF0:USTF0",1729911671089,0.363046,66810.0,66797.0,0.88081992]
["bitfinex-derivatives","BTCF0:USTF0",1729911671288,0.363046,66810.0,66809.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911671590,0.363046,66810.0,66809.0,0.22429835]
["bitfinex-derivatives","BTCF0:USTF0",1729911672386,0.363046,66810.0,66809.0,0.298613]
["bitfinex-derivatives","BTCF0:USTF0",1729911672586,0.363046,66810.0,66809.0,0.22429835]
["bitfinex-derivatives","BTCF0:USTF0",1729911673098,0.363046,66810.0,66809.0,0.07431746]
["bitfinex-derivatives","BTCF0:USTF0",1729911673597,0.363046,66810.0,66809.0,0.09433929]
["bitfinex-derivatives","BTCF0:USTF0",1729911674188,0.363046,66810.0,66809.0,0.22387953]
["bitfinex-derivatives","BTCF0:USTF0",1729911674387,0.363046,66810.0,66809.0,0.52222096]
["bitfinex-derivatives","BTCF0:USTF0",1729911674789,0.363046,66810.0,66809.0,0.97126096]
["bitfinex-derivatives","BTCF0:USTF0",1729911674990,0.363046,66810.0,66809.0,0.97594794]
["bitfinex-derivatives","BTCF0:USTF0",1729911675190,0.363046,66810.0,66809.0,1.08791604]
["bitfinex-derivatives","BTCF0:USTF0",1729911675490,0.363046,66810.0,66809.0,0.6159849]
["bitfinex-derivatives","BTCF0:USTF0",1729911675701,0.363046,66810.0,66809.0,0.61598174]
["bitfinex-derivatives","BTCF0:USTF0",1729911676085,0.363046,66810.0,66809.0,0.52690794]
["bitfinex-derivatives","BTCF0:USTF0",1729911676292,0.3608,66810.0,66809.0,0.52690794]
["bitfinex-derivatives","BTCF0:USTF0",1729911676493,0.3608,66810.0,66809.0,0.61597909]
["bitfinex-derivatives","BTCF0:USTF0",1729911676788,0.074944,66820.0,66811.0,0.074953]
["bitfinex-derivatives","BTCF0:USTF0",1729911677091,0.074944,66820.0,66819.0,0.05935517]
["bitfinex-derivatives","BTCF0:USTF0",1729911677398,0.074944,66820.0,66818.0,0.05935517]
["bitfinex-derivatives","BTCF0:USTF0",1729911678302,0.074944,66820.0,66817.0,0.05935517]
["bitfinex-derivatives","BTCF0:USTF0",1729911678691,0.074944,66820.0,66816.0,0.05935517]
["bitfinex-derivatives","BTCF0:USTF0",1729911679603,0.3608,66817.0,66812.0,0.05935517]
["bitfinex-derivatives","BTCF0:USTF0",1729911679794,0.13972312,66811.0,66809.0,0.05935517]
["bitfinex-derivatives","BTCF0:USTF0",1729911679991,0.465755,66810.0,66807.0,0.05935517]
["bitfinex-derivatives","BTCF0:USTF0",1729911680602,0.074957,66808.0,66807.0,0.05935517]
["bitfinex-derivatives","BTCF0:USTF0",1729911684301,0.074957,66808.0,66805.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729911685889,0.074958,66807.0,66805.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729911686093,0.06477012,66806.0,66805.0,0.06155992]
["bitfinex-derivatives","BTCF0:USTF0",1729911686297,0.06477012,66806.0,66805.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729911686298,0.09507012,66806.0,66805.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729911690299,0.074972,66795.0,66793.0,0.05931491]
["bitfinex-derivatives","BTCF0:USTF0",1729911690498,0.3608,66794.0,66792.0,0.05931491]
["bitfinex-derivatives","BTCF0:USTF0",1729911690694,0.3608,66794.0,66791.0,0.05931491]
["bitfinex-derivatives","BTCF0:USTF0",1729911690893,0.3936,66794.0,66791.0,0.05931491]
["bitfinex-derivatives","BTCF0:USTF0",1729911692402,0.3936,66794.0,66792.0,0.05931491]
["bitfinex-derivatives","BTCF0:USTF0",1729911693501,0.3936,66794.0,66793.0,0.05931491]
["bitfinex-derivatives","BTCF0:USTF0",1729911694101,0.3608,66794.0,66790.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911694598,0.50054312,66794.0,66792.0,0.05943406]
["bitfinex-derivatives","BTCF0:USTF0",1729911695005,0.0317,66793.0,66791.0,0.07419397]
["bitfinex-derivatives","BTCF0:USTF0",1729911695202,0.0317,66793.0,66786.0,0.07419397]
["bitfinex-derivatives","BTCF0:USTF0",1729911695203,0.06477012,66790.0,66786.0,0.07419397]
["bitfinex-derivatives","BTCF0:USTF0",1729911695509,0.074979,66789.0,66784.0,0.07419397]
["bitfinex-derivatives","BTCF0:USTF0",1729911695705,0.3608,66785.0,66784.0,0.07419397]
["bitfinex-derivatives","BTCF0:USTF0",1729911695907,0.3608,66785.0,66784.0,0.09503704]
["bitfinex-derivatives","BTCF0:USTF0",1729911696407,0.3608,66785.0,66783.0,0.07430436]
["bitfinex-derivatives","BTCF0:USTF0",1729911696903,0.3608,66785.0,66782.0,0.07430436]
["bitfinex-derivatives","BTCF0:USTF0",1729911697104,0.3608,66785.0,66783.0,0.16947594]
["bitfinex-derivatives","BTCF0:USTF0",1729911697299,0.3608,66785.0,66782.0,0.07430436]
["bitfinex-derivatives","BTCF0:USTF0",1729911697708,0.3608,66785.0,66780.0,0.00224587]
["bitfinex-derivatives","BTCF0:USTF0",1729911697709,0.3608,66785.0,66784.0,0.05943625]
["bitfinex-derivatives","BTCF0:USTF0",1729911698098,0.3608,66785.0,66781.0,0.07430436]
["bitfinex-derivatives","BTCF0:USTF0",1729911698306,0.3608,66785.0,66784.0,0.05941924]
["bitfinex-derivatives","BTCF0:USTF0",1729911699206,0.13975412,66784.0,66780.0,0.00224587]
["bitfinex-derivatives","BTCF0:USTF0",1729911699402,0.17055412,66784.0,66783.0,0.05940308]
["bitfinex-derivatives","BTCF0:USTF0",1729911700408,0.17055412,66784.0,66782.0,0.05940308]
["bitfinex-derivatives","BTCF0:USTF0",1729911701709,0.3616,66785.0,66782.0,0.1241732]
["bitfinex-derivatives","BTCF0:USTF0",1729911702008,0.3608,66785.0,66784.0,0.06477012]
["bitfinex-derivatives","BTCF0:USTF0",1729911705405,0.3608,66785.0,66784.0,0.09717012]
["bitfinex-derivatives","BTCF0:USTF0",1729911706109,0.3608,66789.0,66784.0,0.77038791]
["bitfinex-derivatives","BTCF0:USTF0",1729911706313,0.3608,66789.0,66788.0,0.20451924]
["bitfinex-derivatives","BTCF0:USTF0",1729911708408,0.3608,66789.0,66788.0,0.37388166]
["bitfinex-derivatives","BTCF0:USTF0",1729911708916,0.074968,66798.0,66788.0,0.37388166]
["bitfinex-derivatives","BTCF0:USTF0",1729911709117,0.074968,66798.0,66792.0,0.05940489]
["bitfinex-derivatives","BTCF0:USTF0",1729911709311,0.074968,66798.0,66793.0,0.05940489]
["bitfinex-derivatives","BTCF0:USTF0",1729911710417,0.074968,66798.0,66794.0,0.05940489]
["bitfinex-derivatives","BTCF0:USTF0",1729911711808,0.3608,66799.0,66798.0,0.074968]
["bitfinex-derivatives","BTCF0:USTF0",1729911712008,0.36380628,66803.0,66802.0,0.074964]
["bitfinex-derivatives","BTCF0:USTF0",1729911712311,0.36304628,66803.0,66802.0,0.20450424]
["bitfinex-derivatives","BTCF0:USTF0",1729911712711,0.36304628,66803.0,66802.0,0.27878943]
["bitfinex-derivatives","BTCF0:USTF0",1729911713311,0.36304628,66803.0,66802.0,0.37302439]
["bitfinex-derivatives","BTCF0:USTF0",1729911713525,0.3608,66803.0,66802.0,0.37302439]
["bitfinex-derivatives","BTCF0:USTF0",1729911713717,0.3608,66803.0,66802.0,0.2987392]
["bitfinex-derivatives","BTCF0:USTF0",1729911716220,0.3608,66803.0,66802.0,0.29849162]
["bitfinex-derivatives","BTCF0:USTF0",1729911718821,0.3608,66803.0,66802.0,0.32421703]
["bitfinex-derivatives","BTCF0:USTF0",1729911719014,0.3608,66807.0,66802.0,0.32421703]
["bitfinex-derivatives","BTCF0:USTF0",1729911719216,0.3608,66807.0,66803.0,0.07428441]
["bitfinex-derivatives","BTCF0:USTF0",1729911720521,0.3608,66807.0,66802.0,0.22955006]
["bitfinex-derivatives","BTCF0:USTF0",1729911720724,0.074962,66804.0,66802.0,0.02572541]
["bitfinex-derivatives","BTCF0:USTF0",1729911721020,0.0945,66806.0,66803.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911721220,0.0632,66806.0,66805.0,0.05943296]
["bitfinex-derivatives","BTCF0:USTF0",1729911722122,0.3608,66807.0,66805.0,0.05943296]
["bitfinex-derivatives","BTCF0:USTF0",1729911722315,0.3608,66807.0,66805.0,0.14924341]
["bitfinex-derivatives","BTCF0:USTF0",1729911722516,0.3608,66807.0,66806.0,0.07428441]
["bitfinex-derivatives","BTCF0:USTF0",1729911722719,0.3608,66807.0,66806.0,0.16809845]
["bitfinex-derivatives","BTCF0:USTF0",1729911722914,0.3608,66807.0,66806.0,0.09381404]
["bitfinex-derivatives","BTCF0:USTF0",1729911723313,0.3608,66807.0,66806.0,0.16807562]
["bitfinex-derivatives","BTCF0:USTF0",1729911723717,0.3608,66817.0,66810.0,0.074954]
["bitfinex-derivatives","BTCF0:USTF0",1729911723922,0.3608,66817.0,66814.0,0.0593929]
["bitfinex-derivatives","BTCF0:USTF0",1729911724126,0.74390024,66816.0,66786.0,0.08907115]
["bitfinex-derivatives","BTCF0:USTF0",1729911724319,0.42557012,66792.0,66791.0,0.02610323]
["bitfinex-derivatives","BTCF0:USTF0",1729911724825,0.49034024,66792.0,66791.0,0.02610323]
["bitfinex-derivatives","BTCF0:USTF0",1729911725023,0.49034024,66792.0,66785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729911725323,0.56531524,66792.0,66785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729911727528,0.06477012,66788.0,66785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729911727726,0.3608,66786.0,66785.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729911728229,0.3608,66786.0,66785.0,0.05678982]
["bitfinex-derivatives","BTCF0:USTF0",1729911728829,0.42637012,66792.0,66791.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729911728830,0.0008,66792.0,66791.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729911729037,0.3608,66800.0,66791.0,0.66385506]
["bitfinex-derivatives","BTCF0:USTF0",1729911729229,0.3608,66800.0,66796.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911729424,0.435766,66800.0,66792.0,0.21870069]
["bitfinex-derivatives","BTCF0:USTF0",1729911729623,0.435766,66800.0,66793.0,0.09826788]
["bitfinex-derivatives","BTCF0:USTF0",1729911729831,0.435766,66800.0,66794.0,0.09357974]
["bitfinex-derivatives","BTCF0:USTF0",1729911730028,0.435766,66800.0,66795.0,0.09357974]
["bitfinex-derivatives","BTCF0:USTF0",1729911730225,0.435766,66800.0,66792.0,0.21870069]
["bitfinex-derivatives","BTCF0:USTF0",1729911730421,0.074967,66799.0,66793.0,0.09823432]
["bitfinex-derivatives","BTCF0:USTF0",1729911730626,0.074967,66799.0,66794.0,0.09354618]
["bitfinex-derivatives","BTCF0:USTF0",1729911730923,0.074967,66799.0,66795.0,0.09354618]
["bitfinex-derivatives","BTCF0:USTF0",1729911731230,0.074967,66799.0,66792.0,0.24416899]
["bitfinex-derivatives","BTCF0:USTF0",1729911731231,0.074967,66799.0,66796.0,0.09355644]
["bitfinex-derivatives","BTCF0:USTF0",1729911731431,0.074967,66799.0,66792.0,0.24416899]
["bitfinex-derivatives","BTCF0:USTF0",1729911731741,0.074967,66799.0,66793.0,0.0982836]
["bitfinex-derivatives","BTCF0:USTF0",1729911731929,0.074967,66799.0,66794.0,0.09359546]
["bitfinex-derivatives","BTCF0:USTF0",1729911732130,0.074967,66799.0,66795.0,0.09359546]
["bitfinex-derivatives","BTCF0:USTF0",1729911732329,0.074967,66799.0,66796.0,0.09359546]
["bitfinex-derivatives","BTCF0:USTF0",1729911732530,0.074967,66799.0,66797.0,0.09359546]
["bitfinex-derivatives","BTCF0:USTF0",1729911732733,0.074967,66799.0,66793.0,0.08916045]
["bitfinex-derivatives","BTCF0:USTF0",1729911733033,0.074967,66799.0,66794.0,0.09358814]
["bitfinex-derivatives","BTCF0:USTF0",1729911733228,0.074967,66799.0,66795.0,0.09358814]
["bitfinex-derivatives","BTCF0:USTF0",1729911733437,0.3608,66798.0,66796.0,0.09358814]
["bitfinex-derivatives","BTCF0:USTF0",1729911733639,0.3608,66798.0,66797.0,0.09358814]
["bitfinex-derivatives","BTCF0:USTF0",1729911737527,0.3608,66798.0,66797.0,0.24514859]
["bitfinex-derivatives","BTCF0:USTF0",1729911737729,0.3608,66798.0,66797.0,0.15598814]
["bitfinex-derivatives","BTCF0:USTF0",1729911737924,0.00300641,66806.0,66797.0,0.94618983]
["bitfinex-derivatives","BTCF0:USTF0",1729911738134,0.3608,66814.0,66804.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911738334,0.43575,66814.0,66809.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911741029,0.3608,66814.0,66812.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911741431,0.3608,66814.0,66813.0,0.8349044]
["bitfinex-derivatives","BTCF0:USTF0",1729911741632,0.3608,66814.0,66813.0,0.3859044]
["bitfinex-derivatives","BTCF0:USTF0",1729911741834,0.3608,66814.0,66813.0,0.47494183]
["bitfinex-derivatives","BTCF0:USTF0",1729911742036,0.3608,66814.0,66813.0,0.4702554]
["bitfinex-derivatives","BTCF0:USTF0",1729911742352,0.3608,66814.0,66813.0,0.38102328]
["bitfinex-derivatives","BTCF0:USTF0",1729911743131,0.3608,66814.0,66813.0,0.40664677]
["bitfinex-derivatives","BTCF0:USTF0",1729911746842,0.3608,66814.0,66813.0,0.08852349]
["bitfinex-derivatives","BTCF0:USTF0",1729911750148,0.3608,66814.0,66813.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729911751350,0.13972212,66813.0,66808.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1729911751546,0.13972212,66813.0,66809.0,0.00468696]
["bitfinex-derivatives","BTCF0:USTF0",1729911751750,0.13972212,66813.0,66805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729911751950,0.13972212,66813.0,66806.0,0.32205911]
["bitfinex-derivatives","BTCF0:USTF0",1729911752157,0.42557012,66808.0,66805.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729911752457,0.06477012,66805.0,66801.0,0.38683757]
["bitfinex-derivatives","BTCF0:USTF0",1729911752761,0.06477012,66801.0,66794.0,0.08923212]
["bitfinex-derivatives","BTCF0:USTF0",1729911753047,0.06477012,66801.0,66792.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729911753048,0.06477012,66801.0,66795.0,0.09806825]
["bitfinex-derivatives","BTCF0:USTF0",1729911753254,0.074967,66799.0,66792.0,0.28345922]
["bitfinex-derivatives","BTCF0:USTF0",1729911753456,0.074967,66799.0,66793.0,0.09805743]
["bitfinex-derivatives","BTCF0:USTF0",1729911753754,0.074967,66799.0,66794.0,0.09336945]
["bitfinex-derivatives","BTCF0:USTF0",1729911753954,0.074967,66799.0,66792.0,0.0588919]
["bitfinex-derivatives","BTCF0:USTF0",1729911754155,0.074967,66799.0,66794.0,0.0743162]
["bitfinex-derivatives","BTCF0:USTF0",1729911754350,0.13974012,66797.0,66794.0,0.0743162]
["bitfinex-derivatives","BTCF0:USTF0",1729911755549,0.13974012,66797.0,66795.0,0.16771221]
["bitfinex-derivatives","BTCF0:USTF0",1729911755847,0.13974012,66797.0,66795.0,0.0743162]
["bitfinex-derivatives","BTCF0:USTF0",1729911756351,0.13974012,66797.0,66792.0,0.0588919]
["bitfinex-derivatives","BTCF0:USTF0",1729911756352,0.13974012,66797.0,66796.0,0.0743162]
["bitfinex-derivatives","BTCF0:USTF0",1729911756553,0.13974012,66797.0,66793.0,0.0743162]
["bitfinex-derivatives","BTCF0:USTF0",1729911756740,0.3608,66794.0,66793.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911756947,0.06477012,66793.0,66792.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911757141,0.13974412,66793.0,66790.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911757559,0.13974412,66793.0,66789.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911758552,0.13974412,66793.0,66790.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911759355,0.13974412,66793.0,66787.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729911759356,0.13974412,66793.0,66788.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911760656,0.06477012,66790.0,66789.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911761556,0.06477012,66790.0,66788.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911763143,0.06477012,66790.0,66786.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911763358,0.06477012,66790.0,66785.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911763746,0.42557012,66788.0,66785.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911763944,0.42557012,66788.0,66784.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911765148,0.42557012,66788.0,66783.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911765358,0.42557012,66788.0,66782.0,0.30454167]
["bitfinex-derivatives","BTCF0:USTF0",1729911765547,0.42557012,66788.0,66782.0,0.22955567]
["bitfinex-derivatives","BTCF0:USTF0",1729911767653,0.3608,66788.0,66785.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911767858,0.36156,66794.0,66785.0,0.20390339]
["bitfinex-derivatives","BTCF0:USTF0",1729911768061,0.3608,66794.0,66792.0,0.04458811]
["bitfinex-derivatives","BTCF0:USTF0",1729911768254,0.3608,66794.0,66793.0,0.04458811]
["bitfinex-derivatives","BTCF0:USTF0",1729911768455,0.3608,66794.0,66792.0,0.04458811]
["bitfinex-derivatives","BTCF0:USTF0",1729911768652,0.3608,66803.0,66793.0,0.35415286]
["bitfinex-derivatives","BTCF0:USTF0",1729911768863,0.06477012,66802.0,66797.0,0.04457929]
["bitfinex-derivatives","BTCF0:USTF0",1729911769060,0.06477012,66802.0,66794.0,0.20451224]
["bitfinex-derivatives","BTCF0:USTF0",1729911769061,0.06477012,66802.0,66798.0,0.04457929]
["bitfinex-derivatives","BTCF0:USTF0",1729911769249,0.06477012,66802.0,66799.0,0.04457929]
["bitfinex-derivatives","BTCF0:USTF0",1729911769561,0.06477012,66800.0,66799.0,0.04457929]
["bitfinex-derivatives","BTCF0:USTF0",1729911769759,0.06477012,66800.0,66799.0,0.04456778]
["bitfinex-derivatives","BTCF0:USTF0",1729911769760,0.13973612,66800.0,66799.0,0.04456778]
["bitfinex-derivatives","BTCF0:USTF0",1729911769959,0.13973612,66800.0,66799.0,0.04457168]
["bitfinex-derivatives","BTCF0:USTF0",1729911770159,0.13973612,66800.0,66798.0,0.04457168]
["bitfinex-derivatives","BTCF0:USTF0",1729911770160,0.13973812,66799.0,66798.0,0.04457168]
["bitfinex-derivatives","BTCF0:USTF0",1729911770561,0.13973812,66799.0,66794.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729911771063,0.13973812,66799.0,66798.0,0.04456956]
["bitfinex-derivatives","BTCF0:USTF0",1729911772362,0.074968,66798.0,66794.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729911772562,0.3608,66797.0,66794.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729911773856,0.06477012,66795.0,66794.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729911774253,0.06477012,66795.0,66794.0,0.04459816]
["bitfinex-derivatives","BTCF0:USTF0",1729911774454,0.06477012,66795.0,66793.0,0.04460871]
["bitfinex-derivatives","BTCF0:USTF0",1729911774656,0.06477012,66793.0,66791.0,0.04460871]
["bitfinex-derivatives","BTCF0:USTF0",1729911774864,0.13974512,66792.0,66791.0,0.04460871]
["bitfinex-derivatives","BTCF0:USTF0",1729911775362,0.13974512,66792.0,66784.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911775663,0.06477012,66789.0,66784.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911776163,0.06477012,66789.0,66783.0,0.19499252]
["bitfinex-derivatives","BTCF0:USTF0",1729911776564,0.074979,66788.0,66783.0,0.16936315]
["bitfinex-derivatives","BTCF0:USTF0",1729911776753,0.074979,66788.0,66785.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911776953,0.074979,66788.0,66784.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911777161,0.074979,66788.0,66783.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729911777162,0.074979,66788.0,66783.0,0.16936315]
["bitfinex-derivatives","BTCF0:USTF0",1729911777462,0.074979,66788.0,66784.0,0.16835686]
["bitfinex-derivatives","BTCF0:USTF0",1729911777660,0.074979,66788.0,66784.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911778467,0.074979,66788.0,66785.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911779457,0.074979,66788.0,66783.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1729911779458,0.074979,66788.0,66786.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911779966,0.06477012,66786.0,66785.0,0.07436315]
["bitfinex-derivatives","BTCF0:USTF0",1729911780163,0.06477012,66786.0,66785.0,0.16848136]
["bitfinex-derivatives","BTCF0:USTF0",1729911780475,0.06477012,66786.0,66785.0,0.09411821]
["bitfinex-derivatives","BTCF0:USTF0",1729911782076,0.06477012,66786.0,66785.0,0.09420092]
["bitfinex-derivatives","BTCF0:USTF0",1729911782371,0.06477012,66786.0,66785.0,0.18343304]
["bitfinex-derivatives","BTCF0:USTF0",1729911783564,0.06477012,66786.0,66785.0,0.18371158]
["bitfinex-derivatives","BTCF0:USTF0",1729911783763,0.06477012,66786.0,66785.0,0.09420092]
["bitfinex-derivatives","BTCF0:USTF0",1729911784163,0.06477012,66786.0,66785.0,0.18371941]
["bitfinex-derivatives","BTCF0:USTF0",1729911785273,0.06477012,66786.0,66785.0,0.09420092]
["bitfinex-derivatives","BTCF0:USTF0",1729911785663,0.06477012,66786.0,66785.0,0.16882823]
["bitfinex-derivatives","BTCF0:USTF0",1729911786063,0.42557012,66786.0,66785.0,0.16882823]
["bitfinex-derivatives","BTCF0:USTF0",1729911786874,0.42557012,66786.0,66785.0,0.09420092]
["bitfinex-derivatives","BTCF0:USTF0",1729911787272,0.3608,66786.0,66785.0,0.09420092]
["bitfinex-derivatives","BTCF0:USTF0",1729911787573,0.42557012,66786.0,66785.0,0.16881802]
["bitfinex-derivatives","BTCF0:USTF0",1729911789375,0.42557012,66786.0,66785.0,0.16929512]
["bitfinex-derivatives","BTCF0:USTF0",1729911789673,0.50055212,66786.0,66785.0,0.16926871]
["bitfinex-derivatives","BTCF0:USTF0",1729911791173,0.50055212,66786.0,66785.0,0.0746171]
["bitfinex-derivatives","BTCF0:USTF0",1729911791870,0.3608,66786.0,66785.0,0.09461438]
["bitfinex-derivatives","BTCF0:USTF0",1729911792182,0.3608,66790.0,66787.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1729911792478,0.3608,66790.0,66788.0,0.21687212]
["bitfinex-derivatives","BTCF0:USTF0",1729911792678,0.3608,66790.0,66789.0,0.09428717]
["bitfinex-derivatives","BTCF0:USTF0",1729911797581,0.42557012,66790.0,66789.0,0.09428717]
["bitfinex-derivatives","BTCF0:USTF0",1729911798087,0.42557012,66790.0,66789.0,0.16886132]
["bitfinex-derivatives","BTCF0:USTF0",1729911798872,1.05577012,66790.0,66789.0,0.05968098]
["bitfinex-derivatives","BTCF0:USTF0",1729911799072,0.07498,66787.0,66786.0,0.05968098]
["bitfinex-derivatives","BTCF0:USTF0",1729911799268,0.074982,66786.0,66774.0,0.08948787]
["bitfinex-derivatives","BTCF0:USTF0",1729911799471,0.06477012,66776.0,66775.0,0.09305899]
["bitfinex-derivatives","BTCF0:USTF0",1729911799783,0.06477012,66775.0,66769.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729911800083,0.3608,66771.0,66770.0,0.09349263]
["bitfinex-derivatives","BTCF0:USTF0",1729911800582,0.3608,66771.0,66769.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729911803383,0.3608,66771.0,66763.0,0.08948787]
["bitfinex-derivatives","BTCF0:USTF0",1729911803384,0.06477012,66769.0,66756.0,0.00224705]
["bitfinex-derivatives","BTCF0:USTF0",1729911803578,0.06477012,66756.0,66751.0,0.08948787]
["bitfinex-derivatives","BTCF0:USTF0",1729911803883,0.075016,66756.0,66752.0,0.09413683]
["bitfinex-derivatives","BTCF0:USTF0",1729911804084,0.075016,66756.0,66753.0,0.09413683]
["bitfinex-derivatives","BTCF0:USTF0",1729911804285,0.075016,66756.0,66750.0,0.3530732]
["bitfinex-derivatives","BTCF0:USTF0",1729911804475,0.075016,66756.0,66750.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911806395,0.13978612,66756.0,66750.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911807689,0.3608,66752.0,66750.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911809184,0.3608,66752.0,66746.0,0.20456624]
["bitfinex-derivatives","BTCF0:USTF0",1729911809391,0.3608,66752.0,66747.0,0.00469134]
["bitfinex-derivatives","BTCF0:USTF0",1729911809591,0.3608,66752.0,66747.0,0.22516883]
["bitfinex-derivatives","BTCF0:USTF0",1729911810492,0.3608,66752.0,66747.0,0.30019383]
["bitfinex-derivatives","BTCF0:USTF0",1729911811084,0.13978612,66756.0,66747.0,0.30019383]
["bitfinex-derivatives","BTCF0:USTF0",1729911811280,0.13978612,66756.0,66753.0,0.04463217]
["bitfinex-derivatives","BTCF0:USTF0",1729911811484,0.3608,66754.0,66753.0,0.04463217]
["bitfinex-derivatives","BTCF0:USTF0",1729911811688,0.13978612,66756.0,66753.0,0.04463217]
["bitfinex-derivatives","BTCF0:USTF0",1729911811887,0.3608,66754.0,66753.0,0.04463217]
["bitfinex-derivatives","BTCF0:USTF0",1729911812386,0.3608,66760.0,66753.0,0.57894024]
["bitfinex-derivatives","BTCF0:USTF0",1729911812587,0.3608,66760.0,66759.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911814397,0.075004,66767.0,66759.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911814598,0.3608,66764.0,66760.0,0.04460864]
["bitfinex-derivatives","BTCF0:USTF0",1729911817005,0.3608,66772.0,66764.0,0.075006]
["bitfinex-derivatives","BTCF0:USTF0",1729911817300,0.3608,66772.0,66766.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1729911817499,0.3608,66772.0,66770.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911817890,0.3608,66772.0,66770.0,0.44694622]
["bitfinex-derivatives","BTCF0:USTF0",1729911818392,0.3608,66772.0,66770.0,0.52194522]
["bitfinex-derivatives","BTCF0:USTF0",1729911820100,0.075751,66778.0,66770.0,0.52194522]
["bitfinex-derivatives","BTCF0:USTF0",1729911820290,0.06477012,66777.0,66774.0,0.04461538]
["bitfinex-derivatives","BTCF0:USTF0",1729911820691,0.06477012,66777.0,66773.0,0.04461538]
["bitfinex-derivatives","BTCF0:USTF0",1729911820995,0.06477012,66777.0,66774.0,0.04461538]
["bitfinex-derivatives","BTCF0:USTF0",1729911821406,0.72236,66779.0,66774.0,0.1093855]
["bitfinex-derivatives","BTCF0:USTF0",1729911821592,0.72236,66779.0,66770.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729911821593,0.3608,66779.0,66777.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911821899,0.3608,66779.0,66777.0,0.20453124]
["bitfinex-derivatives","BTCF0:USTF0",1729911823303,0.3608,66782.0,66777.0,0.20453124]
["bitfinex-derivatives","BTCF0:USTF0",1729911826498,0.3608,66782.0,66777.0,0.23062576]
["bitfinex-derivatives","BTCF0:USTF0",1729911826704,0.3608,66782.0,66778.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729911827195,0.3608,66782.0,66781.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911828500,0.00224662,66786.0,66781.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911828703,0.00224662,66786.0,66785.0,0.04466238]
["bitfinex-derivatives","BTCF0:USTF0",1729911830203,0.00224662,66786.0,66785.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911830415,0.00224662,66786.0,66785.0,0.35387962]
["bitfinex-derivatives","BTCF0:USTF0",1729911835104,0.00224662,66786.0,66785.0,0.38021393]
["bitfinex-derivatives","BTCF0:USTF0",1729911836311,0.06477012,66788.0,66785.0,0.02633431]
["bitfinex-derivatives","BTCF0:USTF0",1729911836614,0.074979,66788.0,66782.0,0.16144024]
["bitfinex-derivatives","BTCF0:USTF0",1729911837319,0.074979,66788.0,66786.0,0.0446117]
["bitfinex-derivatives","BTCF0:USTF0",1729911838112,0.074979,66788.0,66785.0,0.0446117]
["bitfinex-derivatives","BTCF0:USTF0",1729911838515,0.074979,66788.0,66786.0,0.0446117]
["bitfinex-derivatives","BTCF0:USTF0",1729911839514,0.074979,66788.0,66787.0,0.0446117]
["bitfinex-derivatives","BTCF0:USTF0",1729911840406,0.074979,66788.0,66782.0,0.16144024]
["bitfinex-derivatives","BTCF0:USTF0",1729911840609,0.074979,66788.0,66787.0,0.04466231]
["bitfinex-derivatives","BTCF0:USTF0",1729911840806,0.13974912,66788.0,66787.0,0.04466231]
["bitfinex-derivatives","BTCF0:USTF0",1729911841407,0.13974912,66788.0,66780.0,0.02547527]
["bitfinex-derivatives","BTCF0:USTF0",1729911841617,0.3608,66783.0,66778.0,0.14934384]
["bitfinex-derivatives","BTCF0:USTF0",1729911842506,0.3608,66783.0,66778.0,0.07435284]
["bitfinex-derivatives","BTCF0:USTF0",1729911843221,0.3608,66783.0,66779.0,0.07435284]
["bitfinex-derivatives","BTCF0:USTF0",1729911843717,0.3608,66783.0,66778.0,0.07435284]
["bitfinex-derivatives","BTCF0:USTF0",1729911844222,0.435785,66783.0,66779.0,0.07435284]
["bitfinex-derivatives","BTCF0:USTF0",1729911845017,0.50055512,66783.0,66779.0,0.07435284]
["bitfinex-derivatives","BTCF0:USTF0",1729911845219,0.56532524,66783.0,66780.0,0.07435284]
["bitfinex-derivatives","BTCF0:USTF0",1729911845414,0.56532524,66783.0,66781.0,0.07435284]
["bitfinex-derivatives","BTCF0:USTF0",1729911846103,0.56532524,66783.0,66780.0,0.07435284]
["bitfinex-derivatives","BTCF0:USTF0",1729911846104,0.51605384,66783.0,66780.0,0.07435284]
["bitfinex-derivatives","BTCF0:USTF0",1729911846308,0.51605384,66783.0,66773.0,0.08922341]
["bitfinex-derivatives","BTCF0:USTF0",1729911846309,0.074992,66777.0,66775.0,0.07435284]
["bitfinex-derivatives","BTCF0:USTF0",1729911846512,0.06477012,66775.0,66774.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911846713,0.074995,66774.0,66772.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911846914,0.42633012,66775.0,66771.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911847215,0.42633012,66775.0,66766.0,0.16422641]
["bitfinex-derivatives","BTCF0:USTF0",1729911847216,0.074996,66773.0,66770.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911848115,0.06477012,66771.0,66770.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911848310,0.06477012,66770.0,66769.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911848513,0.06477012,66770.0,66768.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911848707,0.3608,66769.0,66768.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911849227,0.3608,66769.0,66767.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911851223,0.075002,66768.0,66766.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911851814,0.075002,66768.0,66765.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911852024,0.075002,66768.0,66766.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911852215,0.075002,66768.0,66765.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911853427,0.075002,66768.0,66764.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911854111,0.13977212,66768.0,66764.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911855221,0.3608,66769.0,66764.0,0.07469911]
["bitfinex-derivatives","BTCF0:USTF0",1729911855410,0.3608,66769.0,66767.0,0.20454224]
["bitfinex-derivatives","BTCF0:USTF0",1729911855613,0.3608,66769.0,66768.0,0.09342394]
["bitfinex-derivatives","BTCF0:USTF0",1729911855822,0.3608,66769.0,66768.0,0.31751458]
["bitfinex-derivatives","BTCF0:USTF0",1729911856323,0.3608,66775.0,66769.0,0.075001]
["bitfinex-derivatives","BTCF0:USTF0",1729911856523,0.3608,66775.0,66774.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911857219,0.3608,66775.0,66772.0,0.07459694]
["bitfinex-derivatives","BTCF0:USTF0",1729911858323,0.3608,66775.0,66771.0,0.074998]
["bitfinex-derivatives","BTCF0:USTF0",1729911858324,0.06477012,66774.0,66771.0,0.07459694]
["bitfinex-derivatives","BTCF0:USTF0",1729911858713,0.36168,66775.0,66771.0,0.07459694]
["bitfinex-derivatives","BTCF0:USTF0",1729911858914,0.3608,66775.0,66771.0,0.07459694]
["bitfinex-derivatives","BTCF0:USTF0",1729911859619,0.06477012,66772.0,66769.0,0.07459694]
["bitfinex-derivatives","BTCF0:USTF0",1729911859817,0.06477012,66772.0,66768.0,0.07459694]
["bitfinex-derivatives","BTCF0:USTF0",1729911860018,0.06477012,66772.0,66768.0,0.29945347]
["bitfinex-derivatives","BTCF0:USTF0",1729911860217,0.06477012,66772.0,66769.0,0.07459694]
["bitfinex-derivatives","BTCF0:USTF0",1729911861122,0.074996,66774.0,66769.0,0.07459694]
["bitfinex-derivatives","BTCF0:USTF0",1729911861317,0.074996,66774.0,66773.0,0.05968383]
["bitfinex-derivatives","BTCF0:USTF0",1729911862422,0.074996,66774.0,66770.0,0.07459694]
["bitfinex-derivatives","BTCF0:USTF0",1729911862931,0.074996,66774.0,66769.0,0.07459694]
["bitfinex-derivatives","BTCF0:USTF0",1729911863318,0.3608,66771.0,66770.0,0.07459694]
["bitfinex-derivatives","BTCF0:USTF0",1729911863522,0.3608,66771.0,66770.0,0.1680106]
["bitfinex-derivatives","BTCF0:USTF0",1729911864221,0.3608,66771.0,66770.0,0.09341366]
["bitfinex-derivatives","BTCF0:USTF0",1729911865428,0.3608,66771.0,66770.0,0.2229539]
["bitfinex-derivatives","BTCF0:USTF0",1729911867322,0.3608,66771.0,66770.0,0.31217731]
["bitfinex-derivatives","BTCF0:USTF0",1729911867519,0.3608,66771.0,66770.0,0.31220227]
["bitfinex-derivatives","BTCF0:USTF0",1729911867724,0.3608,66771.0,66770.0,0.18929776]
["bitfinex-derivatives","BTCF0:USTF0",1729911868430,0.3608,66771.0,66770.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911869128,0.3608,66779.0,66770.0,0.52358422]
["bitfinex-derivatives","BTCF0:USTF0",1729911869329,0.074986,66783.0,66777.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911869531,0.074986,66783.0,66780.0,0.04483093]
["bitfinex-derivatives","BTCF0:USTF0",1729911869931,0.074986,66783.0,66781.0,0.04483093]
["bitfinex-derivatives","BTCF0:USTF0",1729911870831,0.074986,66783.0,66780.0,0.04483093]
["bitfinex-derivatives","BTCF0:USTF0",1729911871224,0.3608,66785.0,66778.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729911871225,0.3608,66785.0,66782.0,0.12954024]
["bitfinex-derivatives","BTCF0:USTF0",1729911871432,0.3608,66785.0,66783.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729911871840,0.3608,66785.0,66784.0,0.28407965]
["bitfinex-derivatives","BTCF0:USTF0",1729911872338,0.3608,66785.0,66784.0,0.2840662]
["bitfinex-derivatives","BTCF0:USTF0",1729911873334,0.3608,66785.0,66784.0,0.22431561]
["bitfinex-derivatives","BTCF0:USTF0",1729911873540,0.074978,66790.0,66784.0,0.2840662]
["bitfinex-derivatives","BTCF0:USTF0",1729911873735,0.074978,66790.0,66788.0,0.04480843]
["bitfinex-derivatives","BTCF0:USTF0",1729911873959,0.074979,66788.0,66787.0,0.04480843]
["bitfinex-derivatives","BTCF0:USTF0",1729911874142,0.074979,66788.0,66786.0,0.04480843]
["bitfinex-derivatives","BTCF0:USTF0",1729911874143,0.06477012,66787.0,66786.0,0.04480843]
["bitfinex-derivatives","BTCF0:USTF0",1729911874435,0.074982,66786.0,66785.0,0.04480843]
["bitfinex-derivatives","BTCF0:USTF0",1729911874642,0.435782,66786.0,66785.0,0.04480843]
["bitfinex-derivatives","BTCF0:USTF0",1729911874837,0.435782,66786.0,66785.0,0.16714013]
["bitfinex-derivatives","BTCF0:USTF0",1729911875030,0.435782,66786.0,66785.0,0.09244323]
["bitfinex-derivatives","BTCF0:USTF0",1729911875226,0.435782,66786.0,66785.0,0.16712197]
["bitfinex-derivatives","BTCF0:USTF0",1729911876342,0.435782,66786.0,66785.0,0.16701084]
["bitfinex-derivatives","BTCF0:USTF0",1729911876734,0.435782,66786.0,66785.0,0.07467874]
["bitfinex-derivatives","BTCF0:USTF0",1729911876931,0.435782,66786.0,66784.0,0.07467874]
["bitfinex-derivatives","BTCF0:USTF0",1729911877137,0.074983,66785.0,66783.0,0.07467874]
["bitfinex-derivatives","BTCF0:USTF0",1729911877331,0.074983,66785.0,66782.0,0.07467874]
["bitfinex-derivatives","BTCF0:USTF0",1729911877752,0.074983,66785.0,66780.0,0.07467874]
["bitfinex-derivatives","BTCF0:USTF0",1729911878330,0.13975612,66782.0,66780.0,0.07467874]
["bitfinex-derivatives","BTCF0:USTF0",1729911878733,0.13975612,66782.0,66779.0,0.07467874]
["bitfinex-derivatives","BTCF0:USTF0",1729911878938,0.3608,66780.0,66778.0,0.10567874]
["bitfinex-derivatives","BTCF0:USTF0",1729911879140,0.3608,66780.0,66779.0,0.16739832]
["bitfinex-derivatives","BTCF0:USTF0",1729911881468,0.3608,66780.0,66779.0,0.16742931]
["bitfinex-derivatives","BTCF0:USTF0",1729911881947,0.3608,66780.0,66779.0,0.07470973]
["bitfinex-derivatives","BTCF0:USTF0",1729911882145,0.3608,66780.0,66778.0,0.10570973]
["bitfinex-derivatives","BTCF0:USTF0",1729911882341,0.3608,66780.0,66779.0,0.07470973]
["bitfinex-derivatives","BTCF0:USTF0",1729911882542,0.3608,66780.0,66778.0,0.10570973]
["bitfinex-derivatives","BTCF0:USTF0",1729911882748,0.3608,66780.0,66779.0,0.04483349]
["bitfinex-derivatives","BTCF0:USTF0",1729911882947,0.42557012,66780.0,66779.0,0.04483349]
["bitfinex-derivatives","BTCF0:USTF0",1729911883243,0.3608,66780.0,66779.0,0.04483349]
["bitfinex-derivatives","BTCF0:USTF0",1729911883438,0.3608,66780.0,66779.0,0.04483819]
["bitfinex-derivatives","BTCF0:USTF0",1729911883948,0.3608,66780.0,66778.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729911886749,0.3608,66780.0,66778.0,0.09077799]
["bitfinex-derivatives","BTCF0:USTF0",1729911889851,0.3608,66780.0,66779.0,0.16762221]
["bitfinex-derivatives","BTCF0:USTF0",1729911890644,0.3608,66780.0,66779.0,0.09291248]
["bitfinex-derivatives","BTCF0:USTF0",1729911890851,0.3608,66780.0,66779.0,0.1676732]
["bitfinex-derivatives","BTCF0:USTF0",1729911891349,0.3608,66780.0,66779.0,0.09291248]
["bitfinex-derivatives","BTCF0:USTF0",1729911895345,0.3608,66780.0,66779.0,0.09293744]
["bitfinex-derivatives","BTCF0:USTF0",1729911895949,0.13975812,66781.0,66779.0,0.09293744]
["bitfinex-derivatives","BTCF0:USTF0",1729911896157,0.3608,66780.0,66778.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729911896451,0.3608,66780.0,66779.0,0.09294928]
["bitfinex-derivatives","BTCF0:USTF0",1729911898454,0.3608,66780.0,66777.0,0.08922341]
["bitfinex-derivatives","BTCF0:USTF0",1729911898455,0.074991,66778.0,66777.0,0.05988431]
["bitfinex-derivatives","BTCF0:USTF0",1729911898652,0.074993,66776.0,66775.0,0.05988923]
["bitfinex-derivatives","BTCF0:USTF0",1729911898855,0.074993,66776.0,66750.0,0.49669398]
["bitfinex-derivatives","BTCF0:USTF0",1729911898856,0.075001,66769.0,66767.0,0.07483141]
["bitfinex-derivatives","BTCF0:USTF0",1729911899061,0.04254831,66777.0,66763.0,0.02671126]
["bitfinex-derivatives","BTCF0:USTF0",1729911899062,0.075003,66767.0,66766.0,0.07483141]
["bitfinex-derivatives","BTCF0:USTF0",1729911899360,0.04254831,66766.0,66765.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1729911899659,0.08509662,66766.0,66765.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1729911900043,0.12764493,66766.0,66765.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1729911900855,0.075005,66765.0,66764.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1729911901155,0.11755331,66765.0,66764.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1729911901360,0.56691331,66765.0,66763.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1729911901652,0.075007,66763.0,66761.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1729911901858,0.40334831,66762.0,66761.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1729911902248,0.42565931,66762.0,66761.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1729911902445,0.07501,66761.0,66760.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1729911902646,0.13986931,66761.0,66760.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1729911903055,0.07501,66761.0,66760.0,0.07482206]
["bitfinex-derivatives","BTCF0:USTF0",1729911903359,0.44936,66761.0,66745.0,0.02667216]
["bitfinex-derivatives","BTCF0:USTF0",1729911903548,0.06485931,66745.0,66743.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1729911903745,0.06485931,66745.0,66743.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1729911904261,0.42565931,66745.0,66743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729911906053,0.06485931,66744.0,66743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729911906854,0.50068731,66745.0,66743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729911907051,0.50068731,66745.0,66743.0,0.07477474]
["bitfinex-derivatives","BTCF0:USTF0",1729911907258,0.06485931,66744.0,66743.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729911907957,0.06485931,66744.0,66742.0,0.04475461]
["bitfinex-derivatives","BTCF0:USTF0",1729911908159,0.07503,66743.0,66742.0,0.04475461]
["bitfinex-derivatives","BTCF0:USTF0",1729911908354,0.07503,66743.0,66740.0,0.04475461]
["bitfinex-derivatives","BTCF0:USTF0",1729911908558,0.06485931,66741.0,66740.0,0.04475461]
["bitfinex-derivatives","BTCF0:USTF0",1729911908957,0.42565931,66741.0,66740.0,0.04475461]
["bitfinex-derivatives","BTCF0:USTF0",1729911909157,0.42565931,66749.0,66740.0,0.42565931]
["bitfinex-derivatives","BTCF0:USTF0",1729911909458,0.06485931,66744.0,66742.0,0.04473099]
["bitfinex-derivatives","BTCF0:USTF0",1729911909762,0.06485931,66744.0,66743.0,0.04473099]
["bitfinex-derivatives","BTCF0:USTF0",1729911910465,0.06485931,66744.0,66742.0,0.04473099]
["bitfinex-derivatives","BTCF0:USTF0",1729911910663,0.0260576,66753.0,66745.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729911910664,0.06485931,66752.0,66745.0,0.075027]
["bitfinex-derivatives","BTCF0:USTF0",1729911910960,0.06485931,66748.0,66745.0,0.11972254]
["bitfinex-derivatives","BTCF0:USTF0",1729911911152,0.06485931,66748.0,66746.0,0.3444913]
["bitfinex-derivatives","BTCF0:USTF0",1729911911562,0.06485931,66748.0,66746.0,0.11972054]
["bitfinex-derivatives","BTCF0:USTF0",1729911911865,0.06485931,66747.0,66746.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729911912267,0.06485931,66747.0,66746.0,0.1197134]
["bitfinex-derivatives","BTCF0:USTF0",1729911912565,0.06485931,66747.0,66746.0,0.11971428]
["bitfinex-derivatives","BTCF0:USTF0",1729911912757,0.06485931,66747.0,66746.0,0.075025]
["bitfinex-derivatives","BTCF0:USTF0",1729911913067,0.06485931,66747.0,66746.0,0.1197138]
["bitfinex-derivatives","BTCF0:USTF0",1729911914568,0.06485931,66747.0,66746.0,0.0446888]
["bitfinex-derivatives","BTCF0:USTF0",1729911918666,0.06485931,66747.0,66744.0,0.02544658]
["bitfinex-derivatives","BTCF0:USTF0",1729911918866,0.06485931,66747.0,66741.0,0.075032]
["bitfinex-derivatives","BTCF0:USTF0",1729911919066,0.06485931,66747.0,66745.0,0.2242232]
["bitfinex-derivatives","BTCF0:USTF0",1729911919372,0.06485931,66747.0,66742.0,0.22518358]
["bitfinex-derivatives","BTCF0:USTF0",1729911919560,0.06485931,66747.0,66746.0,0.22518358]
["bitfinex-derivatives","BTCF0:USTF0",1729911919765,0.06485931,66747.0,66742.0,0.29004289]
["bitfinex-derivatives","BTCF0:USTF0",1729911920069,0.06485931,66747.0,66742.0,0.06485931]
["bitfinex-derivatives","BTCF0:USTF0",1729911920371,0.06485931,66747.0,66743.0,0.22588271]
["bitfinex-derivatives","BTCF0:USTF0",1729911920566,0.06485931,66750.0,66743.0,0.22588271]
["bitfinex-derivatives","BTCF0:USTF0",1729911923473,0.13988131,66750.0,66743.0,0.22588271]
["bitfinex-derivatives","BTCF0:USTF0",1729911926174,0.3608,66744.0,66743.0,0.22588271]
["bitfinex-derivatives","BTCF0:USTF0",1729911926578,0.3608,66744.0,66742.0,0.22488406]
["bitfinex-derivatives","BTCF0:USTF0",1729911926776,0.3608,66744.0,66743.0,0.22488406]
["bitfinex-derivatives","BTCF0:USTF0",1729911926974,0.04256974,66743.0,66741.0,0.025642]
["bitfinex-derivatives","BTCF0:USTF0",1729911927175,0.11759974,66743.0,66740.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729911927376,0.04256974,66741.0,66740.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729911928076,0.08513948,66741.0,66740.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729911928781,0.08513948,66741.0,66740.0,0.24278199]
["bitfinex-derivatives","BTCF0:USTF0",1729911929575,0.3608,66744.0,66740.0,0.35431881]
["bitfinex-derivatives","BTCF0:USTF0",1729911929780,0.435829,66744.0,66740.0,0.35431881]
["bitfinex-derivatives","BTCF0:USTF0",1729911930278,0.435829,66744.0,66740.0,0.26917933]
["bitfinex-derivatives","BTCF0:USTF0",1729911931581,0.49053902,66741.0,66740.0,0.08978433]
["bitfinex-derivatives","BTCF0:USTF0",1729911931985,1.47518951,66741.0,66740.0,0.08978433]
["bitfinex-derivatives","BTCF0:USTF0",1729911932174,0.81032,66741.0,66740.0,0.08978433]
["bitfinex-derivatives","BTCF0:USTF0",1729911932371,0.87518951,66741.0,66740.0,0.08978433]
["bitfinex-derivatives","BTCF0:USTF0",1729911933187,0.83695469,66741.0,66740.0,0.08978433]
["bitfinex-derivatives","BTCF0:USTF0",1729911933571,0.42566951,66741.0,66740.0,0.08978433]
["bitfinex-derivatives","BTCF0:USTF0",1729911933993,0.075033,66740.0,66735.0,0.07482756]
["bitfinex-derivatives","BTCF0:USTF0",1729911934179,0.06486951,66737.0,66736.0,0.16733997]
["bitfinex-derivatives","BTCF0:USTF0",1729911934390,0.13990651,66737.0,66735.0,0.07482756]
["bitfinex-derivatives","BTCF0:USTF0",1729911937188,0.13990651,66737.0,66736.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729911938487,0.3608,66741.0,66736.0,0.15340154]
["bitfinex-derivatives","BTCF0:USTF0",1729911938693,0.3608,66741.0,66737.0,0.16733754]
["bitfinex-derivatives","BTCF0:USTF0",1729911938991,0.3608,66741.0,66738.0,0.09208694]
["bitfinex-derivatives","BTCF0:USTF0",1729911939188,0.3608,66741.0,66739.0,0.09208694]
["bitfinex-derivatives","BTCF0:USTF0",1729911939487,0.3608,66741.0,66740.0,0.12518694]
["bitfinex-derivatives","BTCF0:USTF0",1729911940386,0.42566951,66741.0,66740.0,0.12518694]
["bitfinex-derivatives","BTCF0:USTF0",1729911940890,0.42566951,66741.0,66740.0,0.19993654]
["bitfinex-derivatives","BTCF0:USTF0",1729911941987,0.42566951,66741.0,66740.0,0.12518694]
["bitfinex-derivatives","BTCF0:USTF0",1729911942383,0.42566951,66741.0,66740.0,0.12510981]
["bitfinex-derivatives","BTCF0:USTF0",1729911942991,0.42566951,66741.0,66740.0,0.19986679]
["bitfinex-derivatives","BTCF0:USTF0",1729911943386,0.42566951,66741.0,66740.0,0.12510981]
["bitfinex-derivatives","BTCF0:USTF0",1729911943987,0.06486951,66741.0,66740.0,0.12510981]
["bitfinex-derivatives","BTCF0:USTF0",1729911945589,0.06486951,66742.0,66740.0,0.12510981]
["bitfinex-derivatives","BTCF0:USTF0",1729911945590,0.36156,66744.0,66740.0,0.12510981]
["bitfinex-derivatives","BTCF0:USTF0",1729911945797,0.3608,66744.0,66741.0,0.31153316]
["bitfinex-derivatives","BTCF0:USTF0",1729911946000,0.06486951,66748.0,66742.0,0.18179414]
["bitfinex-derivatives","BTCF0:USTF0",1729911946187,0.06486951,66748.0,66747.0,0.07476925]
["bitfinex-derivatives","BTCF0:USTF0",1729911946496,0.06486951,66748.0,66747.0,0.16677906]
["bitfinex-derivatives","BTCF0:USTF0",1729911947089,0.06486951,66748.0,66747.0,0.16684786]
["bitfinex-derivatives","BTCF0:USTF0",1729911947292,0.06486951,66748.0,66747.0,0.09207861]
["bitfinex-derivatives","BTCF0:USTF0",1729911947698,0.06486951,66748.0,66747.0,0.16685621]
["bitfinex-derivatives","BTCF0:USTF0",1729911948188,0.06486951,66748.0,66747.0,0.09207861]
["bitfinex-derivatives","BTCF0:USTF0",1729911948584,0.06486951,66748.0,66747.0,0.16686197]
["bitfinex-derivatives","BTCF0:USTF0",1729911951214,0.06486951,66748.0,66747.0,0.24164678]
["bitfinex-derivatives","BTCF0:USTF0",1729911951686,0.06486951,66748.0,66747.0,0.24161049]
["bitfinex-derivatives","BTCF0:USTF0",1729911951885,0.06486951,66748.0,66747.0,0.14956817]
["bitfinex-derivatives","BTCF0:USTF0",1729911954400,0.04256976,66748.0,66747.0,0.14956817]
["bitfinex-derivatives","BTCF0:USTF0",1729911956098,0.40336976,66748.0,66747.0,0.14956817]
["bitfinex-derivatives","BTCF0:USTF0",1729911956595,0.40336976,66748.0,66747.0,0.24159798]
["bitfinex-derivatives","BTCF0:USTF0",1729911956898,0.40336976,66748.0,66747.0,0.14956817]
["bitfinex-derivatives","BTCF0:USTF0",1729911957203,0.40336976,66748.0,66747.0,0.07478481]
["bitfinex-derivatives","BTCF0:USTF0",1729911957995,0.40336976,66748.0,66741.0,0.10165041]
["bitfinex-derivatives","BTCF0:USTF0",1729911958397,0.44593952,66748.0,66741.0,0.10165041]
["bitfinex-derivatives","BTCF0:USTF0",1729911958595,0.44593952,66748.0,66744.0,0.05982779]
["bitfinex-derivatives","BTCF0:USTF0",1729911960001,0.44593952,66748.0,66743.0,0.05982779]
["bitfinex-derivatives","BTCF0:USTF0",1729911960193,0.44593952,66748.0,66744.0,0.05982779]
["bitfinex-derivatives","BTCF0:USTF0",1729911960396,0.52096352,66748.0,66744.0,0.05982779]
["bitfinex-derivatives","BTCF0:USTF0",1729911960593,0.075026,66747.0,66744.0,0.05982779]
["bitfinex-derivatives","BTCF0:USTF0",1729911960802,0.3608,66772.0,66746.0,0.53107904]
["bitfinex-derivatives","BTCF0:USTF0",1729911961000,0.3608,66772.0,66769.0,0.08513952]
["bitfinex-derivatives","BTCF0:USTF0",1729911961203,0.3608,66772.0,66770.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729911961402,0.3608,66772.0,66770.0,0.18308503]
["bitfinex-derivatives","BTCF0:USTF0",1729911961703,0.3109,66772.0,66771.0,0.04477521]
["bitfinex-derivatives","BTCF0:USTF0",1729911961900,0.36156,66778.0,66771.0,0.04477521]
["bitfinex-derivatives","BTCF0:USTF0",1729911961901,0.36156,66778.0,66771.0,0.22552563]
["bitfinex-derivatives","BTCF0:USTF0",1729911962097,0.3608,66778.0,66777.0,0.16013152]
["bitfinex-derivatives","BTCF0:USTF0",1729911962304,0.074984,66785.0,66778.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1729911962505,0.3608,66787.0,66784.0,0.12964742]
["bitfinex-derivatives","BTCF0:USTF0",1729911964603,0.3608,66787.0,66785.0,0.30103027]
["bitfinex-derivatives","BTCF0:USTF0",1729911964801,0.3608,66800.0,66791.0,0.074976]
["bitfinex-derivatives","BTCF0:USTF0",1729911964996,0.3608,66800.0,66796.0,0.12964742]
["bitfinex-derivatives","BTCF0:USTF0",1729911972503,0.3608,66800.0,66798.0,0.074967]
["bitfinex-derivatives","BTCF0:USTF0",1729911972911,0.436517,66808.0,66799.0,0.22545254]
["bitfinex-derivatives","BTCF0:USTF0",1729911973110,0.435757,66808.0,66807.0,0.12964742]
["bitfinex-derivatives","BTCF0:USTF0",1729911973807,0.3608,66808.0,66807.0,0.12964742]
["bitfinex-derivatives","BTCF0:USTF0",1729911974012,0.00076,66814.0,66807.0,0.12964742]
["bitfinex-derivatives","BTCF0:USTF0",1729911974216,0.435743,66821.0,66813.0,0.12964742]
["bitfinex-derivatives","BTCF0:USTF0",1729911974403,0.074946,66818.0,66813.0,0.12964742]
["bitfinex-derivatives","BTCF0:USTF0",1729911974608,0.074948,66817.0,66809.0,0.12964742]
["bitfinex-derivatives","BTCF0:USTF0",1729911975608,0.074956,66809.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911975813,0.06482371,66791.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911976013,0.12964742,66791.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911976719,0.12964742,66791.0,66785.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729911977013,0.3608,66798.0,66792.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729911977216,0.074963,66803.0,66792.0,0.20462142]
["bitfinex-derivatives","BTCF0:USTF0",1729911977416,0.074963,66803.0,66793.0,0.22367012]
["bitfinex-derivatives","BTCF0:USTF0",1729911978713,0.3608,66802.0,66793.0,0.22367012]
["bitfinex-derivatives","BTCF0:USTF0",1729911978910,0.06482371,66813.0,66801.0,0.12964742]
["bitfinex-derivatives","BTCF0:USTF0",1729911979215,0.42562371,66810.0,66802.0,0.074963]
["bitfinex-derivatives","BTCF0:USTF0",1729911979423,0.42562371,66810.0,66802.0,0.107663]
["bitfinex-derivatives","BTCF0:USTF0",1729911980016,0.42562371,66810.0,66802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729911980316,0.074952,66813.0,66805.0,0.20460742]
["bitfinex-derivatives","BTCF0:USTF0",1729911980713,0.06482371,66814.0,66805.0,0.12964742]
["bitfinex-derivatives","BTCF0:USTF0",1729911980915,0.06482371,66814.0,66806.0,0.30060833]
["bitfinex-derivatives","BTCF0:USTF0",1729911981112,0.06482371,66810.0,66806.0,0.30060833]
["bitfinex-derivatives","BTCF0:USTF0",1729911981320,0.06482371,66810.0,66804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911981524,0.06482371,66810.0,66802.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729911981727,0.06482371,66810.0,66805.0,0.22537628]
["bitfinex-derivatives","BTCF0:USTF0",1729911982028,0.06482371,66810.0,66803.0,0.30033828]
["bitfinex-derivatives","BTCF0:USTF0",1729911982217,0.06482371,66810.0,66803.0,0.074962]
["bitfinex-derivatives","BTCF0:USTF0",1729911982725,0.06482371,66810.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911983915,0.074952,66813.0,66805.0,0.49044742]
["bitfinex-derivatives","BTCF0:USTF0",1729911984325,0.074952,66813.0,66805.0,0.56540642]
["bitfinex-derivatives","BTCF0:USTF0",1729911985916,0.06482371,66816.0,66807.0,0.074957]
["bitfinex-derivatives","BTCF0:USTF0",1729911987719,0.06482371,66811.0,66802.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729911988020,0.06482371,66811.0,66804.0,0.22500059]
["bitfinex-derivatives","BTCF0:USTF0",1729911988321,0.06482371,66811.0,66802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729911988322,0.3608,66810.0,66802.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729911988517,0.06482371,66803.0,66800.0,0.04448438]
["bitfinex-derivatives","BTCF0:USTF0",1729911988826,0.06482371,66803.0,66796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729911989826,0.06482371,66803.0,66796.0,0.40528438]
["bitfinex-derivatives","BTCF0:USTF0",1729911990128,0.06482371,66803.0,66797.0,0.04448438]
["bitfinex-derivatives","BTCF0:USTF0",1729911991324,0.06482371,66803.0,66800.0,0.04448438]
["bitfinex-derivatives","BTCF0:USTF0",1729911992120,0.06482371,66803.0,66802.0,0.04448438]
["bitfinex-derivatives","BTCF0:USTF0",1729911993221,0.06482371,66803.0,66799.0,0.05946981]
["bitfinex-derivatives","BTCF0:USTF0",1729911993934,0.074961,66805.0,66799.0,0.05946981]
["bitfinex-derivatives","BTCF0:USTF0",1729911994233,0.074961,66805.0,66804.0,0.0446578]
["bitfinex-derivatives","BTCF0:USTF0",1729911995222,0.074961,66805.0,66801.0,0.05946981]
["bitfinex-derivatives","BTCF0:USTF0",1729911995523,0.074961,66805.0,66797.0,0.20461642]
["bitfinex-derivatives","BTCF0:USTF0",1729911996637,0.074961,66805.0,66797.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729911998138,0.06482371,66803.0,66797.0,0.074969]
["bitfinex-derivatives","BTCF0:USTF0",1729911998433,0.074969,66797.0,66792.0,0.02635171]
["bitfinex-derivatives","BTCF0:USTF0",1729911998620,0.06482371,66794.0,66789.0,0.074978]
["bitfinex-derivatives","BTCF0:USTF0",1729911999027,0.06482371,66794.0,66791.0,0.05855973]
["bitfinex-derivatives","BTCF0:USTF0",1729912000633,0.3608,66798.0,66792.0,0.20462142]
["bitfinex-derivatives","BTCF0:USTF0",1729912000833,0.3608,66798.0,66792.0,0.074974]
["bitfinex-derivatives","BTCF0:USTF0",1729912001543,0.06482371,66794.0,66791.0,0.02595973]
["bitfinex-derivatives","BTCF0:USTF0",1729912001732,0.06482371,66794.0,66788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912001919,0.06482371,66794.0,66788.0,0.38723052]
["bitfinex-derivatives","BTCF0:USTF0",1729912002531,0.06482371,66794.0,66788.0,0.02643052]
["bitfinex-derivatives","BTCF0:USTF0",1729912002837,0.06482371,66794.0,66791.0,0.08910276]
["bitfinex-derivatives","BTCF0:USTF0",1729912003137,0.06482371,66794.0,66792.0,0.09376037]
["bitfinex-derivatives","BTCF0:USTF0",1729912003332,0.06482371,66794.0,66793.0,0.07451044]
["bitfinex-derivatives","BTCF0:USTF0",1729912003725,0.06482371,66794.0,66793.0,0.16827081]
["bitfinex-derivatives","BTCF0:USTF0",1729912006732,0.06482371,66794.0,66793.0,0.07451044]
["bitfinex-derivatives","BTCF0:USTF0",1729912008831,0.06482371,66794.0,66793.0,0.16860832]
["bitfinex-derivatives","BTCF0:USTF0",1729912010739,0.06482371,66794.0,66793.0,0.16861118]
["bitfinex-derivatives","BTCF0:USTF0",1729912011742,0.436572,66795.0,66793.0,0.16861118]
["bitfinex-derivatives","BTCF0:USTF0",1729912011933,0.435772,66795.0,66793.0,0.16861118]
["bitfinex-derivatives","BTCF0:USTF0",1729912013939,0.51398371,66794.0,66793.0,0.01891118]
["bitfinex-derivatives","BTCF0:USTF0",1729912014143,0.51398371,66794.0,66777.0,0.48058931]
["bitfinex-derivatives","BTCF0:USTF0",1729912014144,0.12964742,66793.0,66777.0,0.11854931]
["bitfinex-derivatives","BTCF0:USTF0",1729912014444,0.50061071,66781.0,66777.0,0.11986931]
["bitfinex-derivatives","BTCF0:USTF0",1729912014639,0.50061071,66781.0,66777.0,0.11854931]
["bitfinex-derivatives","BTCF0:USTF0",1729912015941,0.94985071,66781.0,66777.0,0.11854931]
["bitfinex-derivatives","BTCF0:USTF0",1729912016750,0.97537468,66781.0,66777.0,0.11854931]
["bitfinex-derivatives","BTCF0:USTF0",1729912017947,0.61457468,66781.0,66777.0,0.11854931]
["bitfinex-derivatives","BTCF0:USTF0",1729912018146,1.33617468,66781.0,66777.0,0.11854931]
["bitfinex-derivatives","BTCF0:USTF0",1729912018746,1.33617468,66781.0,66780.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729912019145,0.075,66770.0,66769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729912019341,0.13982371,66770.0,66769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729912023343,0.16575956,66770.0,66769.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729912023541,0.075006,66764.0,66763.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729912023752,0.13982971,66764.0,66763.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729912024660,0.06482371,66763.0,66762.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729912029063,0.09109274,66763.0,66762.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729912029963,0.45189274,66763.0,66762.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729912032058,0.3608,66763.0,66762.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729912032258,0.075006,66764.0,66762.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729912032458,0.06482371,66769.0,66762.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729912032658,0.06482371,66765.0,66762.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729912034356,0.01492371,66765.0,66762.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729912034554,0.01492371,66765.0,66762.0,0.05705402]
["bitfinex-derivatives","BTCF0:USTF0",1729912037258,0.01492371,66765.0,66764.0,0.05949981]
["bitfinex-derivatives","BTCF0:USTF0",1729912038266,0.01492371,66765.0,66763.0,0.05949981]
["bitfinex-derivatives","BTCF0:USTF0",1729912038565,0.3608,66771.0,66763.0,0.05949981]
["bitfinex-derivatives","BTCF0:USTF0",1729912038566,0.13982971,66764.0,66763.0,0.05949981]
["bitfinex-derivatives","BTCF0:USTF0",1729912039265,0.13982971,66764.0,66762.0,0.05705402]
["bitfinex-derivatives","BTCF0:USTF0",1729912039967,0.13982971,66764.0,66762.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729912042159,0.13982971,66764.0,66763.0,0.09279756]
["bitfinex-derivatives","BTCF0:USTF0",1729912042766,0.20465342,66764.0,66763.0,0.09279756]
["bitfinex-derivatives","BTCF0:USTF0",1729912043064,0.06482371,66768.0,66763.0,0.09279756]
["bitfinex-derivatives","BTCF0:USTF0",1729912043265,0.075,66770.0,66766.0,0.45025705]
["bitfinex-derivatives","BTCF0:USTF0",1729912043463,0.10024,66780.0,66769.0,0.08945705]
["bitfinex-derivatives","BTCF0:USTF0",1729912043464,0.06482371,66772.0,66769.0,0.08945705]
["bitfinex-derivatives","BTCF0:USTF0",1729912043666,0.06482371,66772.0,66770.0,0.24765461]
["bitfinex-derivatives","BTCF0:USTF0",1729912043966,0.06482371,66772.0,66771.0,0.09279756]
["bitfinex-derivatives","BTCF0:USTF0",1729912044463,0.42562371,66784.0,66771.0,0.83072791]
["bitfinex-derivatives","BTCF0:USTF0",1729912044663,0.074986,66782.0,66781.0,0.07468072]
["bitfinex-derivatives","BTCF0:USTF0",1729912044862,0.074986,66782.0,66780.0,0.07466377]
["bitfinex-derivatives","BTCF0:USTF0",1729912045063,0.074986,66782.0,66781.0,0.07466377]
["bitfinex-derivatives","BTCF0:USTF0",1729912045264,0.13980971,66782.0,66781.0,0.09241836]
["bitfinex-derivatives","BTCF0:USTF0",1729912045460,0.20463342,66782.0,66781.0,0.09241836]
["bitfinex-derivatives","BTCF0:USTF0",1729912046958,0.20463342,66782.0,66781.0,0.09220442]
["bitfinex-derivatives","BTCF0:USTF0",1729912047670,0.20463342,66782.0,66781.0,0.16678834]
["bitfinex-derivatives","BTCF0:USTF0",1729912047974,0.20463342,66782.0,66781.0,0.09220442]
["bitfinex-derivatives","BTCF0:USTF0",1729912048163,0.20463342,66782.0,66781.0,0.16678424]
["bitfinex-derivatives","BTCF0:USTF0",1729912048476,0.20463342,66782.0,66781.0,0.16676412]
["bitfinex-derivatives","BTCF0:USTF0",1729912049067,0.20463342,66782.0,66781.0,0.16655063]
["bitfinex-derivatives","BTCF0:USTF0",1729912049268,0.13980971,66782.0,66781.0,0.16655063]
["bitfinex-derivatives","BTCF0:USTF0",1729912049463,0.074986,66782.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912049767,0.13980971,66782.0,66780.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912049969,0.06482371,66782.0,66780.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912050172,0.06482371,66782.0,66781.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912050361,0.06482371,66782.0,66781.0,0.16640651]
["bitfinex-derivatives","BTCF0:USTF0",1729912050566,0.12964742,66782.0,66779.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912051171,0.12964742,66782.0,66780.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912051371,0.12964742,66782.0,66779.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912051579,0.06482371,66782.0,66780.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912051777,0.06482371,66782.0,66779.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912052477,0.074983,66785.0,66779.0,0.20418588]
["bitfinex-derivatives","BTCF0:USTF0",1729912053081,0.074983,66785.0,66784.0,0.05959235]
["bitfinex-derivatives","BTCF0:USTF0",1729912053370,0.074983,66785.0,66779.0,0.20418588]
["bitfinex-derivatives","BTCF0:USTF0",1729912053575,0.074983,66785.0,66780.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912054076,0.074983,66785.0,66784.0,0.05958091]
["bitfinex-derivatives","BTCF0:USTF0",1729912054286,0.074983,66785.0,66784.0,0.05958114]
["bitfinex-derivatives","BTCF0:USTF0",1729912054577,0.074983,66785.0,66779.0,0.20418588]
["bitfinex-derivatives","BTCF0:USTF0",1729912055167,0.074983,66785.0,66780.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912055568,0.02638772,66792.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912055768,0.074975,66792.0,66789.0,0.18919933]
["bitfinex-derivatives","BTCF0:USTF0",1729912055973,0.074975,66792.0,66790.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912056371,0.074975,66792.0,66791.0,0.05953874]
["bitfinex-derivatives","BTCF0:USTF0",1729912056577,0.074975,66792.0,66790.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912057573,0.074975,66792.0,66791.0,0.0595042]
["bitfinex-derivatives","BTCF0:USTF0",1729912057974,0.074975,66792.0,66790.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912058377,0.074975,66792.0,66790.0,0.05704961]
["bitfinex-derivatives","BTCF0:USTF0",1729912058572,0.074975,66792.0,66791.0,0.05949131]
["bitfinex-derivatives","BTCF0:USTF0",1729912060671,0.06482371,66793.0,66788.0,0.05949131]
["bitfinex-derivatives","BTCF0:USTF0",1729912060868,0.107375,66792.0,66791.0,0.04462443]
["bitfinex-derivatives","BTCF0:USTF0",1729912061076,0.107375,66792.0,66790.0,0.04462443]
["bitfinex-derivatives","BTCF0:USTF0",1729912061778,0.06482371,66791.0,66790.0,0.04462443]
["bitfinex-derivatives","BTCF0:USTF0",1729912061989,0.13980071,66790.0,66788.0,0.04462443]
["bitfinex-derivatives","BTCF0:USTF0",1729912062575,0.13980071,66790.0,66789.0,0.04462443]
["bitfinex-derivatives","BTCF0:USTF0",1729912065082,0.07498,66787.0,66786.0,0.05949131]
["bitfinex-derivatives","BTCF0:USTF0",1729912065586,0.07498,66787.0,66782.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912067791,0.074982,66786.0,66783.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912069079,0.06482371,66785.0,66783.0,0.07453846]
["bitfinex-derivatives","BTCF0:USTF0",1729912070584,0.06482371,66785.0,66784.0,0.52680178]
["bitfinex-derivatives","BTCF0:USTF0",1729912071584,0.06482371,66785.0,66784.0,0.45226332]
["bitfinex-derivatives","BTCF0:USTF0",1729912072292,0.06482371,66785.0,66784.0,0.09146332]
["bitfinex-derivatives","BTCF0:USTF0",1729912072479,0.06482371,66785.0,66784.0,0.45226332]
["bitfinex-derivatives","BTCF0:USTF0",1729912073485,0.06482371,66785.0,66782.0,0.07463848]
["bitfinex-derivatives","BTCF0:USTF0",1729912073486,0.42562371,66785.0,66782.0,0.07463848]
["bitfinex-derivatives","BTCF0:USTF0",1729912073684,0.06482371,66783.0,66782.0,0.07463848]
["bitfinex-derivatives","BTCF0:USTF0",1729912073879,0.074986,66782.0,66781.0,0.07463848]
["bitfinex-derivatives","BTCF0:USTF0",1729912074087,0.074986,66782.0,66781.0,0.16667102]
["bitfinex-derivatives","BTCF0:USTF0",1729912074478,0.074986,66782.0,66781.0,0.09203254]
["bitfinex-derivatives","BTCF0:USTF0",1729912075791,0.074986,66782.0,66781.0,0.16672088]
["bitfinex-derivatives","BTCF0:USTF0",1729912076001,0.106786,66782.0,66781.0,0.16672088]
["bitfinex-derivatives","BTCF0:USTF0",1729912076380,0.0318,66782.0,66778.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912076689,0.074991,66778.0,66777.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912077491,0.06482371,66777.0,66776.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912077793,0.06482371,66777.0,66776.0,0.16685383]
["bitfinex-derivatives","BTCF0:USTF0",1729912078593,0.06482371,66777.0,66776.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912079392,0.06482371,66777.0,66775.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912079695,0.06482371,66777.0,66774.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912079696,0.06482371,66775.0,66774.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912079887,0.074995,66774.0,66772.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912080088,0.13981871,66774.0,66772.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912081195,0.074997,66772.0,66771.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912081496,0.13982071,66772.0,66771.0,0.16695074]
["bitfinex-derivatives","BTCF0:USTF0",1729912082493,0.06482371,66771.0,66770.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912082689,0.074997,66772.0,66770.0,0.1669202]
["bitfinex-derivatives","BTCF0:USTF0",1729912082890,0.074997,66772.0,66770.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912083492,0.074997,66772.0,66771.0,0.07468834]
["bitfinex-derivatives","BTCF0:USTF0",1729912083696,0.074997,66772.0,66771.0,0.16686777]
["bitfinex-derivatives","BTCF0:USTF0",1729912083891,0.074997,66772.0,66771.0,0.09217943]
["bitfinex-derivatives","BTCF0:USTF0",1729912084096,0.02592462,66777.0,66771.0,0.09217943]
["bitfinex-derivatives","BTCF0:USTF0",1729912084302,0.13981471,66778.0,66776.0,0.05968187]
["bitfinex-derivatives","BTCF0:USTF0",1729912084491,0.06482371,66778.0,66775.0,0.05967443]
["bitfinex-derivatives","BTCF0:USTF0",1729912084690,0.074992,66777.0,66775.0,0.05967443]
["bitfinex-derivatives","BTCF0:USTF0",1729912086299,0.074992,66777.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912086802,0.074992,66777.0,66776.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729912089695,0.074992,66777.0,66776.0,0.23179472]
["bitfinex-derivatives","BTCF0:USTF0",1729912089894,0.074992,66777.0,66776.0,0.13969695]
["bitfinex-derivatives","BTCF0:USTF0",1729912090605,0.074992,66777.0,66776.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729912090792,0.074992,66777.0,66776.0,0.13969695]
["bitfinex-derivatives","BTCF0:USTF0",1729912090993,0.074992,66777.0,66776.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729912091192,0.074992,66777.0,66776.0,0.13969695]
["bitfinex-derivatives","BTCF0:USTF0",1729912092095,0.074992,66777.0,66776.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729912092501,0.074992,66777.0,66776.0,0.13969695]
["bitfinex-derivatives","BTCF0:USTF0",1729912093199,0.074992,66777.0,66776.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729912093602,0.074992,66777.0,66775.0,0.43659695]
["bitfinex-derivatives","BTCF0:USTF0",1729912093603,0.13981571,66777.0,66775.0,0.07579695]
["bitfinex-derivatives","BTCF0:USTF0",1729912093797,0.074996,66773.0,66772.0,0.07459695]
["bitfinex-derivatives","BTCF0:USTF0",1729912093996,0.13981971,66773.0,66772.0,0.07459695]
["bitfinex-derivatives","BTCF0:USTF0",1729912094303,0.13981971,66773.0,66771.0,0.07459695]
["bitfinex-derivatives","BTCF0:USTF0",1729912094698,0.20464342,66773.0,66771.0,0.07459695]
["bitfinex-derivatives","BTCF0:USTF0",1729912094898,0.13981971,66773.0,66771.0,0.07459695]
["bitfinex-derivatives","BTCF0:USTF0",1729912095496,0.16591158,66773.0,66771.0,0.07459695]
["bitfinex-derivatives","BTCF0:USTF0",1729912096503,0.16591158,66773.0,66772.0,0.16671718]
["bitfinex-derivatives","BTCF0:USTF0",1729912096690,0.23073529,66773.0,66772.0,0.16671718]
["bitfinex-derivatives","BTCF0:USTF0",1729912098606,0.23073529,66773.0,66772.0,0.09212023]
["bitfinex-derivatives","BTCF0:USTF0",1729912100099,0.15573929,66773.0,66770.0,0.07466272]
["bitfinex-derivatives","BTCF0:USTF0",1729912100298,0.074999,66771.0,66770.0,0.07466272]
["bitfinex-derivatives","BTCF0:USTF0",1729912100492,0.074999,66771.0,66770.0,0.16690194]
["bitfinex-derivatives","BTCF0:USTF0",1729912101506,0.074999,66771.0,66770.0,0.09223922]
["bitfinex-derivatives","BTCF0:USTF0",1729912104604,0.074999,66771.0,66770.0,0.16699377]
["bitfinex-derivatives","BTCF0:USTF0",1729912104904,0.074999,66771.0,66768.0,0.07475573]
["bitfinex-derivatives","BTCF0:USTF0",1729912105106,0.074999,66771.0,66769.0,0.07475573]
["bitfinex-derivatives","BTCF0:USTF0",1729912106007,0.074999,66771.0,66766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912106008,0.074999,66771.0,66770.0,0.07475573]
["bitfinex-derivatives","BTCF0:USTF0",1729912106503,0.11755228,66771.0,66770.0,0.07475573]
["bitfinex-derivatives","BTCF0:USTF0",1729912107807,0.074999,66771.0,66770.0,0.07475573]
["bitfinex-derivatives","BTCF0:USTF0",1729912108103,0.3608,66776.0,66772.0,0.074997]
["bitfinex-derivatives","BTCF0:USTF0",1729912108308,0.074983,66785.0,66779.0,0.074989]
["bitfinex-derivatives","BTCF0:USTF0",1729912108608,0.11753628,66785.0,66780.0,0.25825657]
["bitfinex-derivatives","BTCF0:USTF0",1729912108804,0.1439221,66785.0,66780.0,0.25825657]
["bitfinex-derivatives","BTCF0:USTF0",1729912109311,0.18647538,66785.0,66780.0,0.25825657]
["bitfinex-derivatives","BTCF0:USTF0",1729912110003,0.02638582,66785.0,66782.0,0.08510656]
["bitfinex-derivatives","BTCF0:USTF0",1729912110208,0.074978,66789.0,66783.0,0.074984]
["bitfinex-derivatives","BTCF0:USTF0",1729912110506,0.074978,66789.0,66783.0,0.42887839]
["bitfinex-derivatives","BTCF0:USTF0",1729912112906,0.07498,66788.0,66783.0,0.22424875]
["bitfinex-derivatives","BTCF0:USTF0",1729912113207,0.074986,66782.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912113415,0.074993,66776.0,66773.0,0.09140091]
["bitfinex-derivatives","BTCF0:USTF0",1729912114805,0.074993,66776.0,66775.0,0.56236373]
["bitfinex-derivatives","BTCF0:USTF0",1729912115504,0.074993,66776.0,66775.0,0.45275586]
["bitfinex-derivatives","BTCF0:USTF0",1729912116009,0.074993,66776.0,66775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912116511,0.074993,66776.0,66773.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729912116698,0.074993,66776.0,66774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912119908,0.074993,66776.0,66775.0,0.09201883]
["bitfinex-derivatives","BTCF0:USTF0",1729912121403,0.074993,66776.0,66775.0,0.09202412]
["bitfinex-derivatives","BTCF0:USTF0",1729912122306,0.074993,66776.0,66775.0,0.18170809]
["bitfinex-derivatives","BTCF0:USTF0",1729912126109,0.074993,66776.0,66775.0,0.18173538]
["bitfinex-derivatives","BTCF0:USTF0",1729912129314,0.074993,66776.0,66775.0,0.09205141]
["bitfinex-derivatives","BTCF0:USTF0",1729912130608,0.02555957,66782.0,66775.0,0.20166569]
["bitfinex-derivatives","BTCF0:USTF0",1729912130811,0.074986,66783.0,66780.0,0.0897613]
["bitfinex-derivatives","BTCF0:USTF0",1729912131009,0.13980982,66782.0,66781.0,0.09194606]
["bitfinex-derivatives","BTCF0:USTF0",1729912132308,0.11753295,66782.0,66781.0,0.09194606]
["bitfinex-derivatives","BTCF0:USTF0",1729912135308,0.11753295,66782.0,66781.0,0.18170736]
["bitfinex-derivatives","BTCF0:USTF0",1729912135621,0.11753295,66782.0,66781.0,0.09194606]
["bitfinex-derivatives","BTCF0:USTF0",1729912137522,0.11753295,66782.0,66779.0,0.07484146]
["bitfinex-derivatives","BTCF0:USTF0",1729912137819,0.04254595,66780.0,66779.0,0.07484146]
["bitfinex-derivatives","BTCF0:USTF0",1729912141326,0.07498,66788.0,66779.0,0.13432629]
["bitfinex-derivatives","BTCF0:USTF0",1729912141557,0.11752595,66788.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912142226,0.04254595,66785.0,66784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912142529,0.04254595,66785.0,66784.0,0.43560759]
["bitfinex-derivatives","BTCF0:USTF0",1729912142717,0.11752595,66788.0,66784.0,0.6123641]
["bitfinex-derivatives","BTCF0:USTF0",1729912142921,0.11751795,66795.0,66787.0,0.0850919]
["bitfinex-derivatives","BTCF0:USTF0",1729912143120,0.14322736,66795.0,66792.0,0.04488631]
["bitfinex-derivatives","BTCF0:USTF0",1729912143431,0.074973,66794.0,66792.0,0.04488631]
["bitfinex-derivatives","BTCF0:USTF0",1729912143729,0.074973,66794.0,66790.0,0.05984841]
["bitfinex-derivatives","BTCF0:USTF0",1729912143927,0.074973,66794.0,66791.0,0.05984841]
["bitfinex-derivatives","BTCF0:USTF0",1729912144229,0.074973,66794.0,66790.0,0.05984841]
["bitfinex-derivatives","BTCF0:USTF0",1729912144624,0.02570941,66795.0,66791.0,0.05984841]
["bitfinex-derivatives","BTCF0:USTF0",1729912144828,0.02570941,66795.0,66790.0,0.0850919]
["bitfinex-derivatives","BTCF0:USTF0",1729912144829,0.04254595,66795.0,66792.0,0.05984841]
["bitfinex-derivatives","BTCF0:USTF0",1729912145330,0.04254595,66795.0,66793.0,0.16637052]
["bitfinex-derivatives","BTCF0:USTF0",1729912145518,0.04254595,66795.0,66794.0,0.07480985]
["bitfinex-derivatives","BTCF0:USTF0",1729912145723,0.11751795,66795.0,66793.0,0.07480985]
["bitfinex-derivatives","BTCF0:USTF0",1729912146227,0.00076,66796.0,66794.0,0.30861639]
["bitfinex-derivatives","BTCF0:USTF0",1729912146426,0.3608,66812.0,66796.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729912146427,0.074959,66806.0,66796.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1729912146729,0.074959,66806.0,66803.0,0.0850919]
["bitfinex-derivatives","BTCF0:USTF0",1729912147032,0.074959,66806.0,66804.0,0.09099202]
["bitfinex-derivatives","BTCF0:USTF0",1729912147221,0.074959,66806.0,66803.0,0.15990175]
["bitfinex-derivatives","BTCF0:USTF0",1729912147536,0.074959,66806.0,66804.0,0.07480985]
["bitfinex-derivatives","BTCF0:USTF0",1729912147725,0.04254595,66804.0,66803.0,0.07480985]
["bitfinex-derivatives","BTCF0:USTF0",1729912148034,0.0850919,66804.0,66798.0,0.45176911]
["bitfinex-derivatives","BTCF0:USTF0",1729912148222,0.47830695,66804.0,66799.0,0.09112281]
["bitfinex-derivatives","BTCF0:USTF0",1729912148535,0.47830695,66804.0,66802.0,0.05966403]
["bitfinex-derivatives","BTCF0:USTF0",1729912148536,0.435761,66804.0,66802.0,0.05966403]
["bitfinex-derivatives","BTCF0:USTF0",1729912148729,0.3608,66804.0,66794.0,0.07460579]
["bitfinex-derivatives","BTCF0:USTF0",1729912148928,0.074965,66801.0,66800.0,0.05967368]
["bitfinex-derivatives","BTCF0:USTF0",1729912149132,0.074965,66801.0,66799.0,0.05967368]
["bitfinex-derivatives","BTCF0:USTF0",1729912149829,0.0328,66803.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912149830,0.074969,66797.0,66795.0,0.05967368]
["bitfinex-derivatives","BTCF0:USTF0",1729912150031,0.06481944,66796.0,66795.0,0.05967368]
["bitfinex-derivatives","BTCF0:USTF0",1729912150220,0.13979044,66795.0,66794.0,0.05967368]
["bitfinex-derivatives","BTCF0:USTF0",1729912150422,0.074975,66792.0,66790.0,0.43660579]
["bitfinex-derivatives","BTCF0:USTF0",1729912150626,0.074975,66792.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912150827,0.13979444,66792.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912151023,0.06481944,66791.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912152634,0.074985,66783.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912152835,0.06481944,66785.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912153740,0.074986,66783.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912155933,0.074987,66782.0,66780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912159041,0.074987,66782.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912160543,0.074987,66782.0,66781.0,0.45269459]
["bitfinex-derivatives","BTCF0:USTF0",1729912161941,0.074987,66782.0,66781.0,0.09189459]
["bitfinex-derivatives","BTCF0:USTF0",1729912162538,0.074987,66782.0,66781.0,0.16664004]
["bitfinex-derivatives","BTCF0:USTF0",1729912163044,0.074987,66782.0,66781.0,0.09193765]
["bitfinex-derivatives","BTCF0:USTF0",1729912163242,0.074987,66782.0,66778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912163243,0.074987,66782.0,66780.0,0.07470477]
["bitfinex-derivatives","BTCF0:USTF0",1729912163443,0.074987,66782.0,66781.0,0.07470477]
["bitfinex-derivatives","BTCF0:USTF0",1729912163645,0.074987,66782.0,66781.0,0.16677089]
["bitfinex-derivatives","BTCF0:USTF0",1729912163843,0.074987,66782.0,66781.0,0.16677174]
["bitfinex-derivatives","BTCF0:USTF0",1729912164044,0.074987,66782.0,66781.0,0.09206612]
["bitfinex-derivatives","BTCF0:USTF0",1729912164443,0.074987,66782.0,66781.0,0.43551581]
["bitfinex-derivatives","BTCF0:USTF0",1729912164744,0.074987,66782.0,66781.0,0.45288579]
["bitfinex-derivatives","BTCF0:USTF0",1729912166343,0.074987,66782.0,66781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912166542,0.074987,66782.0,66781.0,0.4527162]
["bitfinex-derivatives","BTCF0:USTF0",1729912166841,0.074987,66782.0,66781.0,0.0919162]
["bitfinex-derivatives","BTCF0:USTF0",1729912167242,0.074987,66782.0,66781.0,0.4527162]
["bitfinex-derivatives","BTCF0:USTF0",1729912168145,0.074987,66782.0,66781.0,0.0919162]
["bitfinex-derivatives","BTCF0:USTF0",1729912168335,0.11753273,66782.0,66781.0,0.47875929]
["bitfinex-derivatives","BTCF0:USTF0",1729912168533,0.11753273,66782.0,66781.0,0.11795929]
["bitfinex-derivatives","BTCF0:USTF0",1729912168736,0.02599211,66788.0,66781.0,0.47875929]
["bitfinex-derivatives","BTCF0:USTF0",1729912169054,0.04254573,66790.0,66787.0,0.07472766]
["bitfinex-derivatives","BTCF0:USTF0",1729912169238,0.04254573,66790.0,66788.0,0.07472766]
["bitfinex-derivatives","BTCF0:USTF0",1729912169940,0.04254573,66790.0,66789.0,0.07472766]
["bitfinex-derivatives","BTCF0:USTF0",1729912170245,0.074976,66791.0,66789.0,0.16684653]
["bitfinex-derivatives","BTCF0:USTF0",1729912170445,0.074976,66791.0,66790.0,0.16684153]
["bitfinex-derivatives","BTCF0:USTF0",1729912170645,0.074976,66791.0,66790.0,0.09211387]
["bitfinex-derivatives","BTCF0:USTF0",1729912171144,0.074976,66791.0,66790.0,0.09212106]
["bitfinex-derivatives","BTCF0:USTF0",1729912173551,0.074976,66791.0,66790.0,0.09214286]
["bitfinex-derivatives","BTCF0:USTF0",1729912173748,0.074976,66791.0,66786.0,0.08976911]
["bitfinex-derivatives","BTCF0:USTF0",1729912173944,0.074976,66791.0,66787.0,0.09214309]
["bitfinex-derivatives","BTCF0:USTF0",1729912174150,0.074976,66791.0,66788.0,0.09214309]
["bitfinex-derivatives","BTCF0:USTF0",1729912174453,0.074976,66791.0,66789.0,0.09214309]
["bitfinex-derivatives","BTCF0:USTF0",1729912174751,0.074976,66791.0,66790.0,0.09214309]
["bitfinex-derivatives","BTCF0:USTF0",1729912175543,0.074976,66791.0,66787.0,0.04483514]
["bitfinex-derivatives","BTCF0:USTF0",1729912177151,0.074976,66791.0,66784.0,0.435783]
["bitfinex-derivatives","BTCF0:USTF0",1729912177152,0.074976,66791.0,66788.0,0.04483514]
["bitfinex-derivatives","BTCF0:USTF0",1729912178150,0.074976,66791.0,66789.0,0.04483514]
["bitfinex-derivatives","BTCF0:USTF0",1729912179453,0.074976,66791.0,66786.0,0.18941801]
["bitfinex-derivatives","BTCF0:USTF0",1729912179647,0.074976,66791.0,66787.0,0.05978019]
["bitfinex-derivatives","BTCF0:USTF0",1729912180248,0.074976,66791.0,66788.0,0.05978019]
["bitfinex-derivatives","BTCF0:USTF0",1729912182453,0.074976,66791.0,66789.0,0.18189195]
["bitfinex-derivatives","BTCF0:USTF0",1729912182655,0.074976,66791.0,66790.0,0.09212284]
["bitfinex-derivatives","BTCF0:USTF0",1729912183549,0.06481891,66793.0,66790.0,0.45292284]
["bitfinex-derivatives","BTCF0:USTF0",1729912183752,0.02580078,66794.0,66791.0,0.18191505]
["bitfinex-derivatives","BTCF0:USTF0",1729912184053,0.435772,66795.0,66792.0,0.09212284]
["bitfinex-derivatives","BTCF0:USTF0",1729912184253,0.074972,66795.0,66793.0,0.09212284]
["bitfinex-derivatives","BTCF0:USTF0",1729912184451,0.074972,66795.0,66794.0,0.09212284]
["bitfinex-derivatives","BTCF0:USTF0",1729912184958,0.0264602,66795.0,66794.0,0.09206095]
["bitfinex-derivatives","BTCF0:USTF0",1729912185161,0.074971,66795.0,66794.0,0.09206095]
["bitfinex-derivatives","BTCF0:USTF0",1729912190558,0.074971,66795.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912192063,0.074971,66795.0,66789.0,0.02615164]
["bitfinex-derivatives","BTCF0:USTF0",1729912192260,0.04253995,66793.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912192563,0.074971,66795.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912192959,0.074971,66795.0,66788.0,0.04489935]
["bitfinex-derivatives","BTCF0:USTF0",1729912193264,0.074971,66795.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912193853,0.074971,66795.0,66788.0,0.04489935]
["bitfinex-derivatives","BTCF0:USTF0",1729912194161,0.074971,66795.0,66787.0,0.074979]
["bitfinex-derivatives","BTCF0:USTF0",1729912194162,0.074971,66795.0,66791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912197566,0.074971,66795.0,66792.0,0.20232708]
["bitfinex-derivatives","BTCF0:USTF0",1729912197765,0.074971,66795.0,66793.0,0.20232708]
["bitfinex-derivatives","BTCF0:USTF0",1729912197966,0.074971,66795.0,66794.0,0.09230411]
["bitfinex-derivatives","BTCF0:USTF0",1729912198865,0.3608,66801.0,66794.0,0.20232692]
["bitfinex-derivatives","BTCF0:USTF0",1729912198866,0.04253995,66800.0,66794.0,0.20232692]
["bitfinex-derivatives","BTCF0:USTF0",1729912199071,0.00076,66801.0,66798.0,0.24992727]
["bitfinex-derivatives","BTCF0:USTF0",1729912199265,0.435757,66809.0,66797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912199266,0.074961,66805.0,66800.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912199467,0.38733939,66809.0,66804.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912199660,0.42987934,66809.0,66807.0,0.0748673]
["bitfinex-derivatives","BTCF0:USTF0",1729912199974,0.38733939,66809.0,66807.0,0.1599472]
["bitfinex-derivatives","BTCF0:USTF0",1729912200273,0.074954,66811.0,66808.0,0.09194655]
["bitfinex-derivatives","BTCF0:USTF0",1729912200456,0.074954,66811.0,66809.0,0.09194655]
["bitfinex-derivatives","BTCF0:USTF0",1729912200661,0.074954,66811.0,66810.0,0.17702645]
["bitfinex-derivatives","BTCF0:USTF0",1729912200858,0.36168,66815.0,66810.0,0.17702645]
["bitfinex-derivatives","BTCF0:USTF0",1729912201068,0.38652103,66815.0,66814.0,0.15996008]
["bitfinex-derivatives","BTCF0:USTF0",1729912201261,0.38652103,66815.0,66814.0,0.17702645]
["bitfinex-derivatives","BTCF0:USTF0",1729912201463,0.38652103,66815.0,66814.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912201663,0.04253995,66814.0,66813.0,0.07482144]
["bitfinex-derivatives","BTCF0:USTF0",1729912201869,0.11748995,66814.0,66813.0,0.16654592]
["bitfinex-derivatives","BTCF0:USTF0",1729912202065,0.11748995,66814.0,66813.0,0.07482144]
["bitfinex-derivatives","BTCF0:USTF0",1729912202271,0.11748995,66814.0,66811.0,0.07482144]
["bitfinex-derivatives","BTCF0:USTF0",1729912203170,0.11748995,66814.0,66810.0,0.07482144]
["bitfinex-derivatives","BTCF0:USTF0",1729912205164,0.11748995,66814.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912205165,0.07495,66814.0,66812.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912205666,0.07495,66814.0,66808.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729912205667,0.04414714,66813.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912205866,0.04414714,66812.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912206064,0.04414714,66811.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912206267,0.04414714,66810.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912206468,0.04414714,66809.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912208974,0.074952,66813.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912209163,0.04422621,66812.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912209365,0.04422621,66811.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912209571,0.074952,66813.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912209766,0.04422044,66812.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912209970,0.074952,66813.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912209971,0.04422044,66811.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912210170,0.074952,66813.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912210471,0.04423302,66812.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912210669,0.04423302,66811.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912210972,0.074952,66813.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912211274,0.04430282,66812.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912211465,0.04430282,66811.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912211667,0.074952,66813.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912211869,0.04433076,66812.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912212075,0.074952,66813.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912212275,0.04438512,66812.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912212463,0.074952,66813.0,66808.0,0.1151799]
["bitfinex-derivatives","BTCF0:USTF0",1729912212672,0.074952,66813.0,66809.0,0.16626747]
["bitfinex-derivatives","BTCF0:USTF0",1729912212969,0.00076,66815.0,66812.0,0.5309598]
["bitfinex-derivatives","BTCF0:USTF0",1729912213167,0.074937,66826.0,66813.0,0.16634662]
["bitfinex-derivatives","BTCF0:USTF0",1729912213475,0.14291221,66824.0,66822.0,0.05969827]
["bitfinex-derivatives","BTCF0:USTF0",1729912213678,0.43574,66823.0,66821.0,0.05969827]
["bitfinex-derivatives","BTCF0:USTF0",1729912215077,0.04253995,66821.0,66820.0,0.05969827]
["bitfinex-derivatives","BTCF0:USTF0",1729912215383,0.11748195,66821.0,66820.0,0.05969827]
["bitfinex-derivatives","BTCF0:USTF0",1729912215574,0.11748195,66821.0,66819.0,0.05969827]
["bitfinex-derivatives","BTCF0:USTF0",1729912215779,0.04253995,66820.0,66819.0,0.05969827]
["bitfinex-derivatives","BTCF0:USTF0",1729912216172,0.11748495,66819.0,66818.0,0.05969827]
["bitfinex-derivatives","BTCF0:USTF0",1729912217278,0.11748495,66819.0,66817.0,0.05969827]
["bitfinex-derivatives","BTCF0:USTF0",1729912217482,0.04253995,66818.0,66817.0,0.05969827]
["bitfinex-derivatives","BTCF0:USTF0",1729912219982,0.04253995,66818.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912220279,0.04253995,66816.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912221371,0.04253995,66816.0,66814.0,0.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1729912221579,0.04253995,66816.0,66815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912222579,0.04253995,66818.0,66814.0,0.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1729912223482,0.04253995,66816.0,66814.0,0.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1729912223979,0.04253995,66816.0,66815.0,0.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1729912224983,0.04253995,66816.0,66814.0,0.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1729912225180,0.04253995,66816.0,66815.0,0.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1729912225379,0.04253995,66816.0,66814.0,0.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1729912225587,0.04253995,66815.0,66811.0,0.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1729912225786,0.04253995,66810.0,66809.0,0.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1729912225973,0.04253995,66810.0,66808.0,0.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1729912226171,0.04253995,66810.0,66809.0,0.04475765]
["bitfinex-derivatives","BTCF0:USTF0",1729912227073,0.04253995,66810.0,66806.0,0.05967687]
["bitfinex-derivatives","BTCF0:USTF0",1729912227384,0.07323995,66816.0,66806.0,0.05967687]
["bitfinex-derivatives","BTCF0:USTF0",1729912227385,0.11749795,66807.0,66806.0,0.05967687]
["bitfinex-derivatives","BTCF0:USTF0",1729912227583,0.11749795,66807.0,66805.0,0.42047687]
["bitfinex-derivatives","BTCF0:USTF0",1729912227787,0.11749795,66807.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912227788,0.0442799,66806.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912228292,0.04428803,66806.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912229783,0.09563132,66806.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912229990,0.04428803,66805.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912230288,0.04428803,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912231887,0.40508803,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912232087,0.45674078,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912232280,0.52114078,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912232682,0.46948803,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912233087,0.52095691,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912233285,0.49558631,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912235494,0.09049828,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912235685,0.45129828,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912236390,0.49383823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912240696,0.13303823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912241395,0.49383823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912246292,0.13303823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912246498,0.49383823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912248287,0.13303823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912248487,0.49383823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912249393,0.13303823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912249594,0.49383823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912250093,0.13303823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912250299,0.42943823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912250700,0.42943823,66804.0,66803.0,0.06201139]
["bitfinex-derivatives","BTCF0:USTF0",1729912252299,0.42943823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912254507,0.06863823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912256399,0.42943823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912258806,0.38689828,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912259105,0.42943823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912259312,0.06863823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912260612,0.47197818,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912261110,0.42943823,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912261607,0.42943823,66804.0,66803.0,0.06221891]
["bitfinex-derivatives","BTCF0:USTF0",1729912262004,0.47197818,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912262717,0.50277818,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912263209,0.60221818,66804.0,66803.0,0.00224482]
["bitfinex-derivatives","BTCF0:USTF0",1729912264217,0.074962,66803.0,66800.0,0.05997409]
["bitfinex-derivatives","BTCF0:USTF0",1729912264409,0.074965,66801.0,66800.0,0.05997409]
["bitfinex-derivatives","BTCF0:USTF0",1729912264608,0.435765,66801.0,66800.0,0.05997409]
["bitfinex-derivatives","BTCF0:USTF0",1729912265114,0.435765,66801.0,66799.0,0.05997409]
["bitfinex-derivatives","BTCF0:USTF0",1729912265410,0.04253995,66800.0,66799.0,0.05997409]
["bitfinex-derivatives","BTCF0:USTF0",1729912265608,0.04253995,66800.0,66799.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1729912265917,0.11750595,66800.0,66799.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1729912266717,0.074966,66800.0,66799.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1729912266914,0.11750595,66800.0,66799.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1729912268500,0.47830595,66800.0,66799.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1729912270616,0.11750595,66800.0,66799.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1729912270806,0.47830595,66800.0,66799.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1729912271410,0.435766,66800.0,66799.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1729912272912,0.04253995,66805.0,66799.0,0.13445495]
["bitfinex-derivatives","BTCF0:USTF0",1729912273103,0.04253995,66805.0,66803.0,0.08994476]
["bitfinex-derivatives","BTCF0:USTF0",1729912273309,0.04253995,66805.0,66804.0,0.24475976]
["bitfinex-derivatives","BTCF0:USTF0",1729912273507,0.04253995,66805.0,66804.0,0.154815]
["bitfinex-derivatives","BTCF0:USTF0",1729912273703,0.04253995,66805.0,66804.0,0.24475976]
["bitfinex-derivatives","BTCF0:USTF0",1729912274114,0.04253995,66805.0,66804.0,0.154815]
["bitfinex-derivatives","BTCF0:USTF0",1729912274428,0.3608,66807.0,66804.0,0.154815]
["bitfinex-derivatives","BTCF0:USTF0",1729912274608,0.3608,66807.0,66805.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1729912274810,0.3608,66807.0,66806.0,0.18184242]
["bitfinex-derivatives","BTCF0:USTF0",1729912275111,0.3608,66807.0,66806.0,0.091915]
["bitfinex-derivatives","BTCF0:USTF0",1729912276213,0.3608,66807.0,66806.0,0.09175943]
["bitfinex-derivatives","BTCF0:USTF0",1729912279423,0.3608,66807.0,66806.0,0.17683933]
["bitfinex-derivatives","BTCF0:USTF0",1729912280327,0.074955,66810.0,66806.0,0.17683933]
["bitfinex-derivatives","BTCF0:USTF0",1729912280522,0.435755,66810.0,66808.0,0.07486827]
["bitfinex-derivatives","BTCF0:USTF0",1729912280722,0.435755,66810.0,66809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729912283615,0.47829495,66810.0,66809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729912286226,0.11749495,66810.0,66809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729912286429,0.47829495,66810.0,66809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729912292633,0.435755,66810.0,66809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729912295026,0.074955,66810.0,66809.0,0.12276064]
["bitfinex-derivatives","BTCF0:USTF0",1729912295940,0.074955,66810.0,66809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729912296138,0.11749495,66810.0,66809.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729912296339,0.11749495,66810.0,66808.0,0.05987573]
["bitfinex-derivatives","BTCF0:USTF0",1729912297035,0.11749495,66810.0,66802.0,0.07484467]
["bitfinex-derivatives","BTCF0:USTF0",1729912297036,0.074957,66808.0,66807.0,0.05987573]
["bitfinex-derivatives","BTCF0:USTF0",1729912297236,0.11749695,66808.0,66807.0,0.05987573]
["bitfinex-derivatives","BTCF0:USTF0",1729912297433,0.11749695,66808.0,66802.0,0.07484467]
["bitfinex-derivatives","BTCF0:USTF0",1729912297640,0.04253995,66807.0,66802.0,0.07484467]
["bitfinex-derivatives","BTCF0:USTF0",1729912298533,0.11749795,66807.0,66803.0,0.07484467]
["bitfinex-derivatives","BTCF0:USTF0",1729912298836,0.11749795,66807.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912299226,0.11749795,66807.0,66806.0,0.05989581]
["bitfinex-derivatives","BTCF0:USTF0",1729912299426,0.11749795,66807.0,66806.0,0.0599073]
["bitfinex-derivatives","BTCF0:USTF0",1729912301438,0.11749795,66807.0,66805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912301832,0.11749995,66806.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912302027,0.07496,66805.0,66800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912302227,0.3608,66804.0,66798.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729912302436,0.074963,66803.0,66798.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729912302739,0.04253995,66802.0,66798.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729912305138,0.04253995,66799.0,66798.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729912305337,0.11750695,66799.0,66798.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729912307747,0.11750695,66799.0,66798.0,0.12273342]
["bitfinex-derivatives","BTCF0:USTF0",1729912312958,0.11750695,66799.0,66798.0,0.12268441]
["bitfinex-derivatives","BTCF0:USTF0",1729912317046,0.11750695,66799.0,66798.0,0.21255627]
["bitfinex-derivatives","BTCF0:USTF0",1729912317550,0.11750695,66799.0,66798.0,0.12268441]
["bitfinex-derivatives","BTCF0:USTF0",1729912318459,0.11750695,66799.0,66798.0,0.21255496]
["bitfinex-derivatives","BTCF0:USTF0",1729912318647,0.11750695,66799.0,66798.0,0.12268441]
["bitfinex-derivatives","BTCF0:USTF0",1729912321253,0.11750695,66799.0,66798.0,0.12266964]
["bitfinex-derivatives","BTCF0:USTF0",1729912325548,0.11750695,66799.0,66798.0,0.1226803]
["bitfinex-derivatives","BTCF0:USTF0",1729912325746,0.11750695,66799.0,66798.0,0.21255085]
["bitfinex-derivatives","BTCF0:USTF0",1729912326456,0.11750695,66799.0,66798.0,0.1226803]
["bitfinex-derivatives","BTCF0:USTF0",1729912327949,0.074967,66799.0,66798.0,0.1226803]
["bitfinex-derivatives","BTCF0:USTF0",1729912329447,0.074967,66799.0,66798.0,0.23277595]
["bitfinex-derivatives","BTCF0:USTF0",1729912329851,0.074967,66799.0,66798.0,0.1226803]
["bitfinex-derivatives","BTCF0:USTF0",1729912330754,0.074967,66799.0,66798.0,0.23274112]
["bitfinex-derivatives","BTCF0:USTF0",1729912331161,0.11750695,66799.0,66798.0,0.23274112]
["bitfinex-derivatives","BTCF0:USTF0",1729912332559,0.11750695,66799.0,66798.0,0.1226803]
["bitfinex-derivatives","BTCF0:USTF0",1729912332764,0.11750695,66799.0,66798.0,0.0921803]
["bitfinex-derivatives","BTCF0:USTF0",1729912332954,0.11750695,66799.0,66798.0,0.18215506]
["bitfinex-derivatives","BTCF0:USTF0",1729912333266,0.11750695,66799.0,66798.0,0.0921803]
["bitfinex-derivatives","BTCF0:USTF0",1729912333562,0.47830695,66799.0,66798.0,0.0921803]
["bitfinex-derivatives","BTCF0:USTF0",1729912335757,0.47830695,66799.0,66798.0,0.07498135]
["bitfinex-derivatives","BTCF0:USTF0",1729912336061,0.47830695,66799.0,66797.0,0.07498135]
["bitfinex-derivatives","BTCF0:USTF0",1729912336252,0.17503995,66798.0,66797.0,0.07498135]
["bitfinex-derivatives","BTCF0:USTF0",1729912336453,0.074969,66797.0,66795.0,0.07498135]
["bitfinex-derivatives","BTCF0:USTF0",1729912336658,0.04253995,66796.0,66795.0,0.07498135]
["bitfinex-derivatives","BTCF0:USTF0",1729912336854,0.074971,66795.0,66794.0,0.07498135]
["bitfinex-derivatives","BTCF0:USTF0",1729912337065,0.14931095,66795.0,66794.0,0.16761489]
["bitfinex-derivatives","BTCF0:USTF0",1729912337559,0.5342399,66794.0,66783.0,0.08997476]
["bitfinex-derivatives","BTCF0:USTF0",1729912337761,0.04253995,66783.0,66782.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1729912339253,0.04253995,66783.0,66782.0,0.06210997]
["bitfinex-derivatives","BTCF0:USTF0",1729912339455,0.04253995,66783.0,66782.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1729912339753,0.04253995,66783.0,66782.0,0.06210997]
["bitfinex-derivatives","BTCF0:USTF0",1729912339949,0.04253995,66783.0,66782.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1729912340465,0.0682271,66783.0,66782.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1729912341355,0.02568715,66783.0,66782.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1729912341661,0.04253995,66783.0,66782.0,0.00224609]
["bitfinex-derivatives","BTCF0:USTF0",1729912342465,0.04253995,66783.0,66780.0,0.04484808]
["bitfinex-derivatives","BTCF0:USTF0",1729912342665,0.04253995,66780.0,66779.0,0.04484808]
["bitfinex-derivatives","BTCF0:USTF0",1729912343571,0.074989,66779.0,66778.0,0.04484808]
["bitfinex-derivatives","BTCF0:USTF0",1729912343760,0.11752895,66779.0,66778.0,0.04484808]
["bitfinex-derivatives","BTCF0:USTF0",1729912344164,0.1600689,66779.0,66778.0,0.04484808]
["bitfinex-derivatives","BTCF0:USTF0",1729912344462,0.11752895,66779.0,66777.0,0.04484808]
["bitfinex-derivatives","BTCF0:USTF0",1729912344660,0.074992,66777.0,66776.0,0.04484808]
["bitfinex-derivatives","BTCF0:USTF0",1729912344859,0.074992,66777.0,66773.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912344860,0.11753295,66776.0,66773.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912345064,0.04253995,66774.0,66773.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912345263,0.04253995,66774.0,66772.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912345569,0.11753495,66774.0,66772.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912345866,0.11753495,66774.0,66771.0,0.09073744]
["bitfinex-derivatives","BTCF0:USTF0",1729912346066,0.11753495,66774.0,66772.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912346453,0.11753495,66774.0,66771.0,0.09073744]
["bitfinex-derivatives","BTCF0:USTF0",1729912346867,0.11753495,66774.0,66773.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912348164,0.11753495,66774.0,66771.0,0.09073744]
["bitfinex-derivatives","BTCF0:USTF0",1729912349065,0.36156,66777.0,66772.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912349274,0.3608,66777.0,66776.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912349869,0.3608,66777.0,66775.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912351872,0.3608,66777.0,66774.0,0.08627344]
["bitfinex-derivatives","BTCF0:USTF0",1729912352769,0.3608,66777.0,66776.0,0.04478114]
["bitfinex-derivatives","BTCF0:USTF0",1729912353470,0.3608,66777.0,66774.0,0.08627344]
["bitfinex-derivatives","BTCF0:USTF0",1729912353672,0.3608,66777.0,66774.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912355371,0.40333995,66777.0,66774.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912355573,0.3608,66777.0,66774.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912355773,0.40333995,66777.0,66774.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912355970,0.04253995,66777.0,66775.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912357574,0.11753195,66777.0,66775.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912358471,0.11753195,66777.0,66776.0,0.05983744]
["bitfinex-derivatives","BTCF0:USTF0",1729912360375,0.074993,66776.0,66773.0,0.02587287]
["bitfinex-derivatives","BTCF0:USTF0",1729912360563,0.074993,66776.0,66771.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729912360770,0.074993,66776.0,66772.0,0.0921791]
["bitfinex-derivatives","BTCF0:USTF0",1729912360970,0.074993,66776.0,66773.0,0.0921791]
["bitfinex-derivatives","BTCF0:USTF0",1729912361264,0.074993,66776.0,66774.0,0.09221556]
["bitfinex-derivatives","BTCF0:USTF0",1729912361470,0.074993,66776.0,66771.0,0.41954946]
["bitfinex-derivatives","BTCF0:USTF0",1729912361669,0.074993,66776.0,66772.0,0.09221556]
["bitfinex-derivatives","BTCF0:USTF0",1729912361877,0.074993,66776.0,66773.0,0.09221556]
["bitfinex-derivatives","BTCF0:USTF0",1729912362080,0.074993,66776.0,66774.0,0.09221556]
["bitfinex-derivatives","BTCF0:USTF0",1729912362265,0.074993,66776.0,66775.0,0.09226029]
["bitfinex-derivatives","BTCF0:USTF0",1729912362969,0.074993,66776.0,66775.0,0.09226107]
["bitfinex-derivatives","BTCF0:USTF0",1729912369885,0.11753295,66776.0,66775.0,0.09226107]
["bitfinex-derivatives","BTCF0:USTF0",1729912370980,0.074993,66776.0,66775.0,0.09226107]
["bitfinex-derivatives","BTCF0:USTF0",1729912371180,0.074993,66776.0,66771.0,0.50470936]
["bitfinex-derivatives","BTCF0:USTF0",1729912371487,0.074993,66776.0,66772.0,0.20309546]
["bitfinex-derivatives","BTCF0:USTF0",1729912371686,0.074993,66776.0,66773.0,0.20309546]
["bitfinex-derivatives","BTCF0:USTF0",1729912371984,0.074993,66776.0,66774.0,0.20309546]
["bitfinex-derivatives","BTCF0:USTF0",1729912372184,0.074993,66776.0,66775.0,0.20309546]
["bitfinex-derivatives","BTCF0:USTF0",1729912375785,0.074993,66776.0,66775.0,0.20338675]
["bitfinex-derivatives","BTCF0:USTF0",1729912380498,0.074993,66776.0,66775.0,0.20334668]
["bitfinex-derivatives","BTCF0:USTF0",1729912383592,0.074993,66776.0,66775.0,0.20361533]
["bitfinex-derivatives","BTCF0:USTF0",1729912384096,0.074986,66783.0,66775.0,0.24605443]
["bitfinex-derivatives","BTCF0:USTF0",1729912384395,0.074986,66783.0,66779.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912384585,0.074986,66783.0,66780.0,0.23351448]
["bitfinex-derivatives","BTCF0:USTF0",1729912384789,0.36304655,66793.0,66781.0,0.20351448]
["bitfinex-derivatives","BTCF0:USTF0",1729912384790,0.36384655,66793.0,66781.0,0.20351448]
["bitfinex-derivatives","BTCF0:USTF0",1729912384987,0.04253995,66790.0,66786.0,0.08999386]
["bitfinex-derivatives","BTCF0:USTF0",1729912385185,0.04253995,66790.0,66787.0,0.18288569]
["bitfinex-derivatives","BTCF0:USTF0",1729912385389,0.11751695,66790.0,66788.0,0.18288569]
["bitfinex-derivatives","BTCF0:USTF0",1729912385593,0.11751695,66790.0,66789.0,0.09289183]
["bitfinex-derivatives","BTCF0:USTF0",1729912386496,0.36380655,66793.0,66789.0,0.13543178]
["bitfinex-derivatives","BTCF0:USTF0",1729912386702,0.07497,66797.0,66792.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912386906,0.07497,66797.0,66796.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912387093,0.00076,66800.0,66796.0,0.60574104]
["bitfinex-derivatives","BTCF0:USTF0",1729912387290,0.36168,66806.0,66799.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912387497,0.3608,66806.0,66804.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912387700,0.3608,66806.0,66805.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912388390,0.3608,66806.0,66804.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912388595,0.04253995,66804.0,66802.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912388990,0.04253995,66804.0,66801.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912389201,0.04253995,66802.0,66801.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912389399,0.0850799,66802.0,66801.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912389603,0.11750395,66802.0,66799.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912389800,0.04253995,66800.0,66799.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912390001,0.04253995,66800.0,66799.0,0.16618836]
["bitfinex-derivatives","BTCF0:USTF0",1729912390605,0.074964,66802.0,66798.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912390908,0.0850799,66799.0,66798.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912391110,0.04253995,66802.0,66798.0,0.25123878]
["bitfinex-derivatives","BTCF0:USTF0",1729912391299,0.04253995,66802.0,66799.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912391504,0.04253995,66802.0,66798.0,0.15986671]
["bitfinex-derivatives","BTCF0:USTF0",1729912392610,0.04253995,66802.0,66798.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912393504,0.04253995,66802.0,66801.0,0.05968556]
["bitfinex-derivatives","BTCF0:USTF0",1729912393706,0.074961,66804.0,66801.0,0.05968556]
["bitfinex-derivatives","BTCF0:USTF0",1729912394407,0.36156,66806.0,66803.0,0.04475043]
["bitfinex-derivatives","BTCF0:USTF0",1729912394617,0.3608,66806.0,66805.0,0.12983033]
["bitfinex-derivatives","BTCF0:USTF0",1729912395711,0.3608,66806.0,66805.0,0.04475043]
["bitfinex-derivatives","BTCF0:USTF0",1729912397417,0.3608,66806.0,66804.0,0.07077233]
["bitfinex-derivatives","BTCF0:USTF0",1729912397714,0.3608,66806.0,66804.0,0.04475043]
["bitfinex-derivatives","BTCF0:USTF0",1729912400812,0.3608,66806.0,66803.0,0.11112265]
["bitfinex-derivatives","BTCF0:USTF0",1729912408917,0.3608,66806.0,66804.0,0.05968556]
["bitfinex-derivatives","BTCF0:USTF0",1729912409123,0.3608,66806.0,66803.0,0.17080821]
["bitfinex-derivatives","BTCF0:USTF0",1729912409318,0.3608,66806.0,66804.0,0.05968556]
["bitfinex-derivatives","BTCF0:USTF0",1729912409815,0.3608,66806.0,66805.0,0.05968556]
["bitfinex-derivatives","BTCF0:USTF0",1729912411217,0.40333995,66806.0,66805.0,0.05968556]
["bitfinex-derivatives","BTCF0:USTF0",1729912411616,0.40333995,66806.0,66803.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912412122,0.40333995,66806.0,66800.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912412123,0.0850799,66803.0,66800.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912412308,0.0850799,66803.0,66797.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729912412309,0.04253995,66800.0,66798.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912412512,0.04253995,66800.0,66799.0,0.16621703]
["bitfinex-derivatives","BTCF0:USTF0",1729912412719,0.04253995,66800.0,66799.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912413120,0.074965,66801.0,66799.0,0.07478681]
["bitfinex-derivatives","BTCF0:USTF0",1729912413320,0.074965,66801.0,66800.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912413519,0.074965,66801.0,66800.0,0.17661057]
["bitfinex-derivatives","BTCF0:USTF0",1729912415418,0.074965,66801.0,66800.0,0.2664704]
["bitfinex-derivatives","BTCF0:USTF0",1729912416018,0.074965,66801.0,66800.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912416412,0.074965,66801.0,66800.0,0.17690622]
["bitfinex-derivatives","BTCF0:USTF0",1729912417219,0.074965,66801.0,66800.0,0.25180889]
["bitfinex-derivatives","BTCF0:USTF0",1729912417627,0.074965,66801.0,66800.0,0.17690622]
["bitfinex-derivatives","BTCF0:USTF0",1729912418730,0.36156,66806.0,66800.0,0.17690622]
["bitfinex-derivatives","BTCF0:USTF0",1729912418920,0.3608,66806.0,66801.0,0.16669572]
["bitfinex-derivatives","BTCF0:USTF0",1729912419226,0.435759,66806.0,66804.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912419528,0.074952,66812.0,66804.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912419730,0.074954,66811.0,66809.0,0.14499702]
["bitfinex-derivatives","BTCF0:USTF0",1729912419926,0.074954,66811.0,66810.0,0.05991712]
["bitfinex-derivatives","BTCF0:USTF0",1729912420231,0.074954,66811.0,66809.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912422020,0.04253995,66812.0,66809.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912422226,0.04253995,66812.0,66811.0,0.05989058]
["bitfinex-derivatives","BTCF0:USTF0",1729912424132,0.04253995,66812.0,66811.0,0.09147019]
["bitfinex-derivatives","BTCF0:USTF0",1729912426626,0.074951,66813.0,66811.0,0.09147019]
["bitfinex-derivatives","BTCF0:USTF0",1729912426830,0.074951,66813.0,66812.0,0.17655009]
["bitfinex-derivatives","BTCF0:USTF0",1729912427029,0.074951,66813.0,66812.0,0.26640992]
["bitfinex-derivatives","BTCF0:USTF0",1729912427834,0.074951,66813.0,66812.0,0.17655009]
["bitfinex-derivatives","BTCF0:USTF0",1729912428133,0.074951,66813.0,66812.0,0.09147019]
["bitfinex-derivatives","BTCF0:USTF0",1729912428633,0.074951,66813.0,66812.0,0.18123301]
["bitfinex-derivatives","BTCF0:USTF0",1729912430334,0.074951,66813.0,66812.0,0.26631291]
["bitfinex-derivatives","BTCF0:USTF0",1729912430534,0.00224577,66814.0,66812.0,0.17655009]
["bitfinex-derivatives","BTCF0:USTF0",1729912430731,0.00224577,66814.0,66813.0,0.09147019]
["bitfinex-derivatives","BTCF0:USTF0",1729912433333,0.3608,66821.0,66812.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912433532,0.3608,66821.0,66820.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912434134,0.3608,66821.0,66816.0,0.15985236]
["bitfinex-derivatives","BTCF0:USTF0",1729912434331,0.0256195,66826.0,66820.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912434533,0.436496,66827.0,66825.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912434829,0.435736,66827.0,66824.0,0.07474132]
["bitfinex-derivatives","BTCF0:USTF0",1729912435237,0.435736,66827.0,66826.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912436136,0.074936,66827.0,66826.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912437133,0.04253995,66826.0,66824.0,0.07474132]
["bitfinex-derivatives","BTCF0:USTF0",1729912437529,0.04253995,66826.0,66823.0,0.15982122]
["bitfinex-derivatives","BTCF0:USTF0",1729912438126,0.11747695,66826.0,66823.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912438333,0.11747695,66826.0,66821.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729912440535,0.074938,66825.0,66821.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729912441736,0.04253995,66822.0,66818.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729912441938,0.11748495,66819.0,66817.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729912442138,0.074948,66816.0,66813.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912442539,0.074948,66816.0,66811.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729912442540,0.04253995,66815.0,66811.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729912442748,0.11748895,66815.0,66811.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729912443247,0.04253995,66815.0,66811.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729912443552,0.074952,66813.0,66811.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729912443739,0.074952,66813.0,66811.0,0.05763094]
["bitfinex-derivatives","BTCF0:USTF0",1729912444335,0.074952,66813.0,66811.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729912444543,0.04253995,66811.0,66810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912445350,0.04253995,66811.0,66809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912446241,0.04253995,66811.0,66810.0,0.09140697]
["bitfinex-derivatives","BTCF0:USTF0",1729912447941,0.04253995,66811.0,66810.0,0.07471472]
["bitfinex-derivatives","BTCF0:USTF0",1729912448148,0.074954,66810.0,66808.0,0.07471472]
["bitfinex-derivatives","BTCF0:USTF0",1729912448458,0.0850799,66809.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912448642,0.1600359,66809.0,66807.0,0.09166605]
["bitfinex-derivatives","BTCF0:USTF0",1729912448843,0.1600359,66809.0,66808.0,0.09166605]
["bitfinex-derivatives","BTCF0:USTF0",1729912449953,0.1600359,66809.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912450145,0.11749595,66809.0,66807.0,0.09170526]
["bitfinex-derivatives","BTCF0:USTF0",1729912450346,0.11749595,66809.0,66807.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912450644,0.074958,66807.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912450846,0.435758,66807.0,66806.0,0.06204984]
["bitfinex-derivatives","BTCF0:USTF0",1729912451352,0.435758,66807.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912451539,0.435758,66807.0,66806.0,0.06203966]
["bitfinex-derivatives","BTCF0:USTF0",1729912452547,0.435758,66807.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912453155,0.435758,66807.0,66806.0,0.06203966]
["bitfinex-derivatives","BTCF0:USTF0",1729912453553,0.435758,66807.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912455256,0.92733795,66807.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912455461,0.884798,66807.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912456752,0.884798,66807.0,66806.0,0.04705486]
["bitfinex-derivatives","BTCF0:USTF0",1729912456958,0.884798,66807.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912457550,0.9110041,66807.0,66806.0,0.04705198]
["bitfinex-derivatives","BTCF0:USTF0",1729912458063,0.9110041,66807.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912458064,0.50450405,66807.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912461256,0.1011641,66807.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912461651,0.14370405,66807.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912462754,0.04253995,66811.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912462958,0.04253995,66811.0,66807.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729912463257,0.074952,66813.0,66807.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729912463448,0.04253995,66812.0,66807.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729912463648,0.04253995,66812.0,66807.0,0.07553995]
["bitfinex-derivatives","BTCF0:USTF0",1729912463859,0.04253995,66811.0,66807.0,0.12032042]
["bitfinex-derivatives","BTCF0:USTF0",1729912464054,0.04253995,66811.0,66807.0,0.07553995]
["bitfinex-derivatives","BTCF0:USTF0",1729912464457,0.04253995,66811.0,66807.0,0.12032042]
["bitfinex-derivatives","BTCF0:USTF0",1729912464855,0.074952,66813.0,66810.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912465058,0.074952,66813.0,66811.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729912465559,0.11749195,66813.0,66811.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1729912465764,0.3616,66814.0,66812.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912465952,0.3608,66814.0,66812.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912466557,0.3608,66814.0,66812.0,0.12986037]
["bitfinex-derivatives","BTCF0:USTF0",1729912467262,0.11748595,66818.0,66812.0,0.4458799]
["bitfinex-derivatives","BTCF0:USTF0",1729912467565,0.11748595,66818.0,66814.0,0.04476895]
["bitfinex-derivatives","BTCF0:USTF0",1729912468269,0.11748595,66818.0,66813.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912468564,0.11748595,66818.0,66814.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912470964,0.11748595,66818.0,66813.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912471665,0.11748595,66818.0,66814.0,0.16645131]
["bitfinex-derivatives","BTCF0:USTF0",1729912471853,0.11748595,66818.0,66814.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912472055,0.11748595,66818.0,66814.0,0.11728102]
["bitfinex-derivatives","BTCF0:USTF0",1729912472251,0.11748595,66818.0,66814.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912472458,0.11748595,66818.0,66815.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912472962,0.11748595,66818.0,66814.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912473360,0.11748595,66818.0,66815.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912474955,0.11748595,66818.0,66815.0,0.11728102]
["bitfinex-derivatives","BTCF0:USTF0",1729912476162,0.04417894,66817.0,66815.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912476364,0.11748595,66818.0,66815.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912476561,0.04416258,66817.0,66815.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912476860,0.11748595,66818.0,66815.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912477063,0.04415873,66817.0,66815.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912477259,0.11748595,66818.0,66815.0,0.06817282]
["bitfinex-derivatives","BTCF0:USTF0",1729912477559,0.04414873,66817.0,66815.0,0.06817282]
["bitfinex-derivatives","BTCF0:USTF0",1729912477765,0.11748595,66818.0,66815.0,0.06817282]
["bitfinex-derivatives","BTCF0:USTF0",1729912478073,0.04414872,66817.0,66815.0,0.06817282]
["bitfinex-derivatives","BTCF0:USTF0",1729912478261,0.11748595,66818.0,66815.0,0.06817282]
["bitfinex-derivatives","BTCF0:USTF0",1729912481265,0.11748595,66818.0,66815.0,0.02563287]
["bitfinex-derivatives","BTCF0:USTF0",1729912481466,0.11748595,66818.0,66814.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912483271,0.11748595,66818.0,66815.0,0.16633043]
["bitfinex-derivatives","BTCF0:USTF0",1729912483563,0.11748595,66818.0,66815.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912484367,0.11748595,66818.0,66816.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912486170,0.449,66817.0,66816.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912486657,0.47908595,66818.0,66816.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912486857,0.47828595,66818.0,66816.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912490373,0.074948,66816.0,66815.0,0.07474107]
["bitfinex-derivatives","BTCF0:USTF0",1729912490672,0.04253995,66815.0,66809.0,0.08976282]
["bitfinex-derivatives","BTCF0:USTF0",1729912490874,0.11748895,66815.0,66809.0,0.08976282]
["bitfinex-derivatives","BTCF0:USTF0",1729912491861,0.07495,66814.0,66809.0,0.08976282]
["bitfinex-derivatives","BTCF0:USTF0",1729912492273,0.07495,66814.0,66811.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912493573,0.36156,66818.0,66811.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912493766,0.3608,66818.0,66814.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912494275,0.435746,66818.0,66814.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912495371,0.04420839,66817.0,66814.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912495677,0.075706,66818.0,66814.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912495873,0.04430923,66817.0,66814.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912496076,0.074938,66825.0,66816.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912496277,0.074938,66825.0,66824.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912497177,0.074938,66825.0,66821.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912497374,0.36156,66831.0,66824.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912497581,0.04459082,66830.0,66823.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729912497771,0.36168,66831.0,66824.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729912497972,0.3608,66831.0,66824.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729912498176,0.3608,66831.0,66828.0,0.08976282]
["bitfinex-derivatives","BTCF0:USTF0",1729912498374,0.3608,66831.0,66829.0,0.09154788]
["bitfinex-derivatives","BTCF0:USTF0",1729912498577,0.3608,66831.0,66830.0,0.09154788]
["bitfinex-derivatives","BTCF0:USTF0",1729912498775,0.3608,66831.0,66830.0,0.17662778]
["bitfinex-derivatives","BTCF0:USTF0",1729912499570,0.07493,66833.0,66830.0,0.17662778]
["bitfinex-derivatives","BTCF0:USTF0",1729912499777,0.074922,66839.0,66832.0,0.15976399]
["bitfinex-derivatives","BTCF0:USTF0",1729912499982,0.10094749,66839.0,66837.0,0.05974524]
["bitfinex-derivatives","BTCF0:USTF0",1729912500186,0.04253995,66838.0,66837.0,0.05974524]
["bitfinex-derivatives","BTCF0:USTF0",1729912500878,0.10543995,66838.0,66837.0,0.05974524]
["bitfinex-derivatives","BTCF0:USTF0",1729912501074,0.074924,66837.0,66836.0,0.05974524]
["bitfinex-derivatives","BTCF0:USTF0",1729912501285,0.11746395,66837.0,66835.0,0.05974524]
["bitfinex-derivatives","BTCF0:USTF0",1729912501587,0.04253995,66836.0,66835.0,0.05974524]
["bitfinex-derivatives","BTCF0:USTF0",1729912503285,0.074926,66835.0,66834.0,0.05974524]
["bitfinex-derivatives","BTCF0:USTF0",1729912503483,0.11746595,66835.0,66834.0,0.05974524]
["bitfinex-derivatives","BTCF0:USTF0",1729912504685,0.47826595,66835.0,66834.0,0.04476488]
["bitfinex-derivatives","BTCF0:USTF0",1729912504890,0.074929,66833.0,66832.0,0.04476488]
["bitfinex-derivatives","BTCF0:USTF0",1729912505186,0.04253995,66832.0,66831.0,0.04476488]
["bitfinex-derivatives","BTCF0:USTF0",1729912505487,0.0850799,66831.0,66827.0,0.05974524]
["bitfinex-derivatives","BTCF0:USTF0",1729912505683,0.11747095,66831.0,66830.0,0.04476727]
["bitfinex-derivatives","BTCF0:USTF0",1729912506191,0.12942348,66831.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912506392,0.04253995,66819.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912507091,0.11748495,66819.0,66816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729912507288,0.04253995,66817.0,66816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729912507886,0.08647935,66817.0,66816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729912508095,0.04253995,66817.0,66816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729912508902,0.08648993,66817.0,66816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729912509907,0.0864696,66817.0,66816.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729912510797,0.0864696,66817.0,66813.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729912510997,0.074952,66812.0,66808.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912511200,0.04253995,66809.0,66808.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912511416,0.074957,66808.0,66802.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912511707,0.04388386,66807.0,66802.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912512697,0.074957,66808.0,66802.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912513208,0.074957,66808.0,66807.0,0.05971971]
["bitfinex-derivatives","BTCF0:USTF0",1729912516410,0.074957,66808.0,66806.0,0.06196472]
["bitfinex-derivatives","BTCF0:USTF0",1729912517905,0.3608,66807.0,66806.0,0.00224501]
["bitfinex-derivatives","BTCF0:USTF0",1729912523223,0.04253995,66806.0,66803.0,0.05971971]
["bitfinex-derivatives","BTCF0:USTF0",1729912523520,0.04253995,66804.0,66803.0,0.05971971]
["bitfinex-derivatives","BTCF0:USTF0",1729912525519,0.04253995,66804.0,66802.0,0.09041971]
["bitfinex-derivatives","BTCF0:USTF0",1729912530722,0.04253995,66804.0,66802.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912531016,0.11750195,66804.0,66802.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912534424,0.11750195,66804.0,66803.0,0.04470508]
["bitfinex-derivatives","BTCF0:USTF0",1729912535218,0.0850799,66804.0,66800.0,0.05971971]
["bitfinex-derivatives","BTCF0:USTF0",1729912535430,0.0850799,66804.0,66800.0,0.04479972]
["bitfinex-derivatives","BTCF0:USTF0",1729912535719,0.0850799,66804.0,66798.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912535720,0.11750595,66800.0,66799.0,0.04479972]
["bitfinex-derivatives","BTCF0:USTF0",1729912535921,0.04253995,66799.0,66798.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912536127,0.40333995,66799.0,66798.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912539216,0.42898719,66799.0,66798.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912539418,0.06818719,66799.0,66798.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912540020,0.42898719,66799.0,66798.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912540221,0.38644724,66799.0,66798.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729912540428,0.074966,66800.0,66798.0,0.12314888]
["bitfinex-derivatives","BTCF0:USTF0",1729912540624,0.074966,66800.0,66799.0,0.09244888]
["bitfinex-derivatives","BTCF0:USTF0",1729912541222,0.11750595,66800.0,66799.0,0.09244888]
["bitfinex-derivatives","BTCF0:USTF0",1729912541728,0.3608,66807.0,66799.0,0.13498883]
["bitfinex-derivatives","BTCF0:USTF0",1729912541729,0.435758,66807.0,66799.0,0.13498883]
["bitfinex-derivatives","BTCF0:USTF0",1729912541925,0.3608,66812.0,66806.0,0.04253995]
["bitfinex-derivatives","BTCF0:USTF0",1729912542121,0.3608,66812.0,66811.0,0.07470402]
["bitfinex-derivatives","BTCF0:USTF0",1729912542122,0.435752,66812.0,66811.0,0.07470402]
["bitfinex-derivatives","BTCF0:USTF0",1729912542633,0.04253995,66811.0,66807.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729912542828,0.3608,66812.0,66808.0,0.18193593]
["bitfinex-derivatives","BTCF0:USTF0",1729912543028,0.3608,66812.0,66809.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1729912543232,0.3608,66812.0,66810.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1729912543418,0.3608,66812.0,66811.0,0.124379]
["bitfinex-derivatives","BTCF0:USTF0",1729912545122,0.00224618,66813.0,66811.0,0.2094589]
["bitfinex-derivatives","BTCF0:USTF0",1729912545328,0.00224618,66813.0,66812.0,0.092279]
["bitfinex-derivatives","BTCF0:USTF0",1729912546331,0.00224618,66813.0,66812.0,0.09211143]
["bitfinex-derivatives","BTCF0:USTF0",1729912546733,0.00224618,66813.0,66812.0,0.18176836]
["bitfinex-derivatives","BTCF0:USTF0",1729912547030,0.00224618,66813.0,66812.0,0.09211143]
["bitfinex-derivatives","BTCF0:USTF0",1729912551237,0.11749095,66814.0,66812.0,0.09211143]
["bitfinex-derivatives","BTCF0:USTF0",1729912551536,0.074952,66813.0,66811.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729912552629,0.04253995,66812.0,66811.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729912552833,0.0850799,66812.0,66811.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729912553239,0.12870617,66812.0,66811.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729912553830,0.074953,66811.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912554032,0.074955,66809.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912556434,0.074955,66809.0,66807.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729912558542,0.074955,66809.0,66808.0,0.16659141]
["bitfinex-derivatives","BTCF0:USTF0",1729912560842,0.11749495,66809.0,66808.0,0.16657582]
["bitfinex-derivatives","BTCF0:USTF0",1729912561144,0.11749495,66809.0,66804.0,0.47689982]
["bitfinex-derivatives","BTCF0:USTF0",1729912561145,0.04253995,66808.0,66807.0,0.07456979]
["bitfinex-derivatives","BTCF0:USTF0",1729912561443,0.04253995,66808.0,66807.0,0.16661339]
["bitfinex-derivatives","BTCF0:USTF0",1729912561834,0.04253995,66808.0,66807.0,0.07456979]
["bitfinex-derivatives","BTCF0:USTF0",1729912562433,0.07496,66805.0,66802.0,0.07456979]
["bitfinex-derivatives","BTCF0:USTF0",1729912562633,0.11750095,66804.0,66802.0,0.07456979]
["bitfinex-derivatives","BTCF0:USTF0",1729912562935,0.11750095,66804.0,66801.0,0.07456979]
["bitfinex-derivatives","BTCF0:USTF0",1729912563537,0.074963,66803.0,66801.0,0.07456979]
["bitfinex-derivatives","BTCF0:USTF0",1729912564640,0.074963,66803.0,66796.0,0.47754655]
["bitfinex-derivatives","BTCF0:USTF0",1729912564641,0.074964,66801.0,66800.0,0.07456979]
["bitfinex-derivatives","BTCF0:USTF0",1729912564942,0.074964,66801.0,66793.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729912564943,0.074968,66798.0,66795.0,0.07456979]
["bitfinex-derivatives","BTCF0:USTF0",1729912565135,0.074968,66798.0,66794.0,0.07456979]
["bitfinex-derivatives","BTCF0:USTF0",1729912565840,0.074968,66798.0,66793.0,0.10516979]
["bitfinex-derivatives","BTCF0:USTF0",1729912566043,0.074968,66798.0,66795.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912566238,0.074969,66797.0,66795.0,0.15964969]
["bitfinex-derivatives","BTCF0:USTF0",1729912566544,0.074969,66797.0,66795.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912567444,0.074969,66797.0,66796.0,0.04473357]
["bitfinex-derivatives","BTCF0:USTF0",1729912568235,0.074969,66797.0,66795.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912572349,0.074969,66797.0,66796.0,0.04472579]
["bitfinex-derivatives","BTCF0:USTF0",1729912573655,0.074969,66797.0,66796.0,0.07456979]
["bitfinex-derivatives","BTCF0:USTF0",1729912573850,0.074969,66797.0,66796.0,0.16731845]
["bitfinex-derivatives","BTCF0:USTF0",1729912574050,0.074969,66797.0,66796.0,0.16731357]
["bitfinex-derivatives","BTCF0:USTF0",1729912574351,0.074969,66797.0,66796.0,0.07456979]
["bitfinex-derivatives","BTCF0:USTF0",1729912574549,0.074969,66797.0,66796.0,0.16729464]
["bitfinex-derivatives","BTCF0:USTF0",1729912575344,0.074969,66797.0,66796.0,0.16727352]
["bitfinex-derivatives","BTCF0:USTF0",1729912575551,0.074969,66797.0,66796.0,0.07456979]
["bitfinex-derivatives","BTCF0:USTF0",1729912576048,0.074969,66797.0,66796.0,0.16728135]
["bitfinex-derivatives","BTCF0:USTF0",1729912576453,0.074969,66797.0,66796.0,0.09271156]
["bitfinex-derivatives","BTCF0:USTF0",1729912576746,0.074969,66797.0,66796.0,0.16721864]
["bitfinex-derivatives","BTCF0:USTF0",1729912578447,0.36156,66802.0,66796.0,0.16721864]
["bitfinex-derivatives","BTCF0:USTF0",1729912578750,0.36156,66802.0,66795.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912578751,0.074962,66803.0,66801.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912579146,0.074962,66803.0,66801.0,0.15958698]
["bitfinex-derivatives","BTCF0:USTF0",1729912579357,0.074962,66803.0,66801.0,0.07450708]
["bitfinex-derivatives","BTCF0:USTF0",1729912579544,0.04253995,66806.0,66802.0,0.19058698]
["bitfinex-derivatives","BTCF0:USTF0",1729912579954,0.04253995,66806.0,66803.0,0.10540708]
["bitfinex-derivatives","BTCF0:USTF0",1729912581156,0.04253995,66806.0,66804.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729912581553,0.04253995,66806.0,66804.0,0.08979269]
["bitfinex-derivatives","BTCF0:USTF0",1729912581762,0.04253995,66806.0,66804.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729912581952,0.04253995,66806.0,66803.0,0.05959269]
["bitfinex-derivatives","BTCF0:USTF0",1729912582147,0.38776851,66809.0,66802.0,0.05959269]
["bitfinex-derivatives","BTCF0:USTF0",1729912582148,0.04253995,66803.0,66802.0,0.05959269]
["bitfinex-derivatives","BTCF0:USTF0",1729912582353,0.04253995,66803.0,66795.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729912582354,0.04253995,66803.0,66799.0,0.07450708]
["bitfinex-derivatives","BTCF0:USTF0",1729912582545,0.04253995,66800.0,66799.0,0.07450708]
["bitfinex-derivatives","BTCF0:USTF0",1729912583051,0.04253995,66800.0,66794.0,0.08965693]
["bitfinex-derivatives","BTCF0:USTF0",1729912583052,0.04253995,66799.0,66798.0,0.07450708]
["bitfinex-derivatives","BTCF0:USTF0",1729912583251,0.074968,66798.0,66795.0,0.07450708]
["bitfinex-derivatives","BTCF0:USTF0",1729912583453,0.04253995,66796.0,66795.0,0.07450708]
["bitfinex-derivatives","BTCF0:USTF0",1729912583663,0.04253995,66796.0,66795.0,0.16713098]
["bitfinex-derivatives","BTCF0:USTF0",1729912584359,0.04253995,66796.0,66795.0,0.0926239]
["bitfinex-derivatives","BTCF0:USTF0",1729912585058,0.04253995,66796.0,66795.0,0.16718029]
["bitfinex-derivatives","BTCF0:USTF0",1729912585363,0.04253995,66796.0,66795.0,0.1672413]
["bitfinex-derivatives","BTCF0:USTF0",1729912587254,0.04253995,66796.0,66795.0,0.09268491]
["bitfinex-derivatives","BTCF0:USTF0",1729912587762,0.04253995,66796.0,66795.0,0.09265268]
["bitfinex-derivatives","BTCF0:USTF0",1729912588259,0.11750895,66797.0,66795.0,0.09265268]
["bitfinex-derivatives","BTCF0:USTF0",1729912588456,0.11750895,66797.0,66796.0,0.09265268]
["bitfinex-derivatives","BTCF0:USTF0",1729912589058,0.074969,66797.0,66796.0,0.09265268]
["bitfinex-derivatives","BTCF0:USTF0",1729912589369,0.074962,66803.0,66796.0,0.09265268]
["bitfinex-derivatives","BTCF0:USTF0",1729912589657,0.074962,66803.0,66799.0,0.17461431]
["bitfinex-derivatives","BTCF0:USTF0",1729912589864,0.074962,66803.0,66802.0,0.08953441]
["bitfinex-derivatives","BTCF0:USTF0",1729912590055,0.074962,66803.0,66802.0,0.09265268]
["bitfinex-derivatives","BTCF0:USTF0",1729912590658,0.38808442,66809.0,66802.0,0.17773258]
["bitfinex-derivatives","BTCF0:USTF0",1729912590659,0.436596,66809.0,66802.0,0.17773258]
["bitfinex-derivatives","BTCF0:USTF0",1729912590859,0.435756,66809.0,66808.0,0.0745865]
["bitfinex-derivatives","BTCF0:USTF0",1729912591165,0.435756,66809.0,66808.0,0.09265268]
["bitfinex-derivatives","BTCF0:USTF0",1729912595161,0.435756,66809.0,66808.0,0.16722294]
["bitfinex-derivatives","BTCF0:USTF0",1729912595467,0.435756,66809.0,66808.0,0.09265268]
["bitfinex-derivatives","BTCF0:USTF0",1729912596468,0.074956,66809.0,66807.0,0.05964194]
["bitfinex-derivatives","BTCF0:USTF0",1729912597355,0.074956,66809.0,66806.0,0.14472184]
["bitfinex-derivatives","BTCF0:USTF0",1729912597761,0.074956,66809.0,66807.0,0.05964194]
["bitfinex-derivatives","BTCF0:USTF0",1729912598255,0.04478576,66811.0,66808.0,0.05964194]
["bitfinex-derivatives","BTCF0:USTF0",1729912598256,0.00224581,66811.0,66808.0,0.05964194]
["bitfinex-derivatives","BTCF0:USTF0",1729912598459,0.00224581,66811.0,66810.0,0.1447088]
["bitfinex-derivatives","BTCF0:USTF0",1729912598855,0.00224581,66811.0,66810.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912599367,0.00224581,66811.0,66810.0,0.14468215]
["bitfinex-derivatives","BTCF0:USTF0",1729912600072,0.3608,66817.0,66810.0,0.5341199]
["bitfinex-derivatives","BTCF0:USTF0",1729912600370,0.3608,66817.0,66815.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912600569,0.3608,66817.0,66816.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729912602167,0.074942,66821.0,66816.0,0.1156799]
["bitfinex-derivatives","BTCF0:USTF0",1729912602363,0.074936,66827.0,66820.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912602671,0.074936,66827.0,66826.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912603464,0.074936,66827.0,66826.0,0.14467412]
["bitfinex-derivatives","BTCF0:USTF0",1729912603675,0.36156,66830.0,66826.0,0.14467412]
["bitfinex-derivatives","BTCF0:USTF0",1729912603868,0.3608,66830.0,66829.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912604478,0.3608,66830.0,66829.0,0.12968685]
["bitfinex-derivatives","BTCF0:USTF0",1729912604767,0.074931,66831.0,66829.0,0.12968685]
["bitfinex-derivatives","BTCF0:USTF0",1729912604972,0.435731,66831.0,66829.0,0.12968685]
["bitfinex-derivatives","BTCF0:USTF0",1729912605168,0.435731,66831.0,66829.0,0.0850799]
["bitfinex-derivatives","BTCF0:USTF0",1729912606370,0.435731,66831.0,66830.0,0.0445854]
["bitfinex-derivatives","BTCF0:USTF0",1729912607673,0.435731,66831.0,66830.0,0.0445901]
["bitfinex-derivatives","BTCF0:USTF0",1729912608176,0.435731,66831.0,66827.0,0.05959422]
["bitfinex-derivatives","BTCF0:USTF0",1729912608377,0.04253995,66829.0,66827.0,0.05959422]
["bitfinex-derivatives","BTCF0:USTF0",1729912608567,0.074934,66828.0,66826.0,0.05959422]
["bitfinex-derivatives","BTCF0:USTF0",1729912608876,0.07494,66823.0,66822.0,0.05959422]
["bitfinex-derivatives","BTCF0:USTF0",1729912609065,0.11747995,66823.0,66822.0,0.05959422]
["bitfinex-derivatives","BTCF0:USTF0",1729912609265,0.11747995,66823.0,66821.0,0.05959422]
["bitfinex-derivatives","BTCF0:USTF0",1729912609465,0.11748195,66821.0,66820.0,0.42039422]
["bitfinex-derivatives","BTCF0:USTF0",1729912610176,0.074942,66821.0,66820.0,0.42039422]
["bitfinex-derivatives","BTCF0:USTF0",1729912610375,0.074942,66821.0,66820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912611373,0.074942,66821.0,66818.0,0.05959422]
["bitfinex-derivatives","BTCF0:USTF0",1729912612289,0.42639797,66826.0,66818.0,0.05959422]
["bitfinex-derivatives","BTCF0:USTF0",1729912612290,0.074943,66820.0,66818.0,0.05959422]
["bitfinex-derivatives","BTCF0:USTF0",1729912613479,0.074943,66820.0,66819.0,0.05959422]
["bitfinex-derivatives","BTCF0:USTF0",1729912616371,0.074943,66820.0,66817.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729912617473,0.074943,66820.0,66817.0,0.10735243]
["bitfinex-derivatives","BTCF0:USTF0",1729912618173,0.074943,66820.0,66817.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729912618378,0.074943,66820.0,66817.0,0.10735243]
["bitfinex-derivatives","BTCF0:USTF0",1729912618582,0.074943,66820.0,66817.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729912626685,0.074943,66820.0,66818.0,0.09181854]
["bitfinex-derivatives","BTCF0:USTF0",1729912626983,0.074943,66820.0,66819.0,0.09181854]
["bitfinex-derivatives","BTCF0:USTF0",1729912628881,0.074943,66820.0,66819.0,0.18132235]
["bitfinex-derivatives","BTCF0:USTF0",1729912629287,0.074943,66820.0,66819.0,0.09181854]
["bitfinex-derivatives","BTCF0:USTF0",1729912629478,0.074943,66820.0,66819.0,0.18132235]
["bitfinex-derivatives","BTCF0:USTF0",1729912630883,0.00084,66826.0,66824.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729912631090,0.074931,66831.0,66825.0,0.36115779]
["bitfinex-derivatives","BTCF0:USTF0",1729912631284,0.074931,66831.0,66830.0,0.1744945]
["bitfinex-derivatives","BTCF0:USTF0",1729912631479,0.074931,66831.0,66830.0,0.26631304]
["bitfinex-derivatives","BTCF0:USTF0",1729912632083,0.074931,66831.0,66830.0,0.2660897]
["bitfinex-derivatives","BTCF0:USTF0",1729912632391,0.074931,66831.0,66830.0,0.17664238]
["bitfinex-derivatives","BTCF0:USTF0",1729912632784,0.3608,66834.0,66830.0,0.17664238]
["bitfinex-derivatives","BTCF0:USTF0",1729912633086,0.3608,66834.0,66831.0,0.0915952]
["bitfinex-derivatives","BTCF0:USTF0",1729912638193,0.074926,66836.0,66831.0,0.0915952]
["bitfinex-derivatives","BTCF0:USTF0",1729912639401,0.3608,66837.0,66831.0,0.0915952]
["bitfinex-derivatives","BTCF0:USTF0",1729912640699,0.3608,66837.0,66830.0,0.216263]
["bitfinex-derivatives","BTCF0:USTF0",1729912640889,0.074921,66840.0,66830.0,0.216263]
["bitfinex-derivatives","BTCF0:USTF0",1729912641896,0.074922,66839.0,66830.0,0.216263]
["bitfinex-derivatives","BTCF0:USTF0",1729912643790,0.0442429,66838.0,66830.0,0.13121582]
["bitfinex-derivatives","BTCF0:USTF0",1729912643990,0.0442429,66837.0,66830.0,0.13121582]
["bitfinex-derivatives","BTCF0:USTF0",1729912644198,0.0442429,66836.0,66830.0,0.13121582]
["bitfinex-derivatives","BTCF0:USTF0",1729912644501,0.0442429,66835.0,66830.0,0.13121582]
["bitfinex-derivatives","BTCF0:USTF0",1729912644802,0.074922,66839.0,66830.0,0.13121582]
["bitfinex-derivatives","BTCF0:USTF0",1729912644985,0.04415141,66838.0,66830.0,0.13121582]
["bitfinex-derivatives","BTCF0:USTF0",1729912645189,0.04415141,66837.0,66830.0,0.13121582]
["bitfinex-derivatives","BTCF0:USTF0",1729912645398,0.04415141,66836.0,66830.0,0.13121582]
["bitfinex-derivatives","BTCF0:USTF0",1729912645610,0.3608,66841.0,66835.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912645794,0.074923,66838.0,66835.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912645989,0.04415964,66837.0,66835.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912646199,0.04415964,66836.0,66835.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912648804,0.074923,66838.0,66835.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912649687,0.04252359,66840.0,66835.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912649688,0.074925,66837.0,66835.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912650493,0.074925,66837.0,66832.0,0.07444356]
["bitfinex-derivatives","BTCF0:USTF0",1729912650494,0.04252359,66837.0,66832.0,0.07444356]
["bitfinex-derivatives","BTCF0:USTF0",1729912650694,0.04252359,66837.0,66836.0,0.05955761]
["bitfinex-derivatives","BTCF0:USTF0",1729912650897,0.11744759,66837.0,66836.0,0.05955761]
["bitfinex-derivatives","BTCF0:USTF0",1729912651600,0.11744759,66837.0,66836.0,0.05956425]
["bitfinex-derivatives","BTCF0:USTF0",1729912653298,0.11744759,66837.0,66831.0,0.07444356]
["bitfinex-derivatives","BTCF0:USTF0",1729912653502,0.04252359,66837.0,66832.0,0.07444356]
["bitfinex-derivatives","BTCF0:USTF0",1729912653701,0.074927,66836.0,66832.0,0.07444356]
["bitfinex-derivatives","BTCF0:USTF0",1729912654709,0.3608,66838.0,66832.0,0.07444356]
["bitfinex-derivatives","BTCF0:USTF0",1729912654900,0.074928,66834.0,66832.0,0.07444356]
["bitfinex-derivatives","BTCF0:USTF0",1729912655702,0.074928,66834.0,66829.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912658515,0.04404263,66833.0,66829.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912658705,0.074928,66834.0,66829.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912659214,0.04409106,66833.0,66829.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912659404,0.0440575,66832.0,66829.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912659601,0.074928,66834.0,66829.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912659806,0.04405857,66833.0,66829.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912660005,0.04405857,66832.0,66829.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912660220,0.1013684,66834.0,66829.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912660516,0.04407401,66833.0,66829.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912660705,0.04407401,66832.0,66829.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912660906,0.1013684,66834.0,66829.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912661104,0.1013684,66834.0,66833.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912661308,0.14545908,66834.0,66833.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912662116,0.11901868,66834.0,66833.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912663717,0.074928,66834.0,66833.0,0.26617386]
["bitfinex-derivatives","BTCF0:USTF0",1729912663913,0.074928,66834.0,66833.0,0.17672654]
["bitfinex-derivatives","BTCF0:USTF0",1729912664108,0.074928,66834.0,66833.0,0.26617386]
["bitfinex-derivatives","BTCF0:USTF0",1729912664509,0.074928,66834.0,66833.0,0.28599553]
["bitfinex-derivatives","BTCF0:USTF0",1729912664910,0.074928,66834.0,66833.0,0.17672654]
["bitfinex-derivatives","BTCF0:USTF0",1729912665106,0.3608,66839.0,66833.0,0.17672654]
["bitfinex-derivatives","BTCF0:USTF0",1729912665313,0.074924,66837.0,66836.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912665612,0.074924,66837.0,66836.0,0.17672654]
["bitfinex-derivatives","BTCF0:USTF0",1729912666718,0.074924,66837.0,66836.0,0.17667491]
["bitfinex-derivatives","BTCF0:USTF0",1729912667111,0.3608,66839.0,66836.0,0.17667491]
["bitfinex-derivatives","BTCF0:USTF0",1729912667414,0.3608,66839.0,66837.0,0.09162773]
["bitfinex-derivatives","BTCF0:USTF0",1729912667619,0.3608,66839.0,66838.0,0.09162773]
["bitfinex-derivatives","BTCF0:USTF0",1729912668826,0.3608,66839.0,66838.0,0.09160635]
["bitfinex-derivatives","BTCF0:USTF0",1729912670617,0.3608,66839.0,66838.0,0.17665353]
["bitfinex-derivatives","BTCF0:USTF0",1729912670921,0.5146807,66839.0,66838.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912672907,0.6490287,66839.0,66838.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912673817,0.5146807,66839.0,66838.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912676417,0.1538807,66839.0,66838.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912676723,0.09547229,66839.0,66838.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912677419,0.04417872,66839.0,66838.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912678120,0.09541305,66839.0,66838.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912678818,0.074921,66840.0,66838.0,0.09166701]
["bitfinex-derivatives","BTCF0:USTF0",1729912679119,0.074921,66840.0,66837.0,0.05813263]
["bitfinex-derivatives","BTCF0:USTF0",1729912679120,0.074921,66840.0,66839.0,0.09166701]
["bitfinex-derivatives","BTCF0:USTF0",1729912679723,0.074921,66840.0,66839.0,0.18119851]
["bitfinex-derivatives","BTCF0:USTF0",1729912681318,0.074921,66840.0,66839.0,0.18101097]
["bitfinex-derivatives","BTCF0:USTF0",1729912682914,0.074921,66840.0,66839.0,0.09147947]
["bitfinex-derivatives","BTCF0:USTF0",1729912684119,0.3608,66841.0,66839.0,0.09147947]
["bitfinex-derivatives","BTCF0:USTF0",1729912684321,0.3608,66841.0,66840.0,0.17652665]
["bitfinex-derivatives","BTCF0:USTF0",1729912684726,0.00224452,66846.0,66840.0,0.28536228]
["bitfinex-derivatives","BTCF0:USTF0",1729912684925,0.00224452,66846.0,66839.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729912684926,0.00224452,66846.0,66845.0,0.17450865]
["bitfinex-derivatives","BTCF0:USTF0",1729912685117,0.00224452,66846.0,66845.0,0.17652665]
["bitfinex-derivatives","BTCF0:USTF0",1729912685428,0.00224452,66846.0,66845.0,0.26595345]
["bitfinex-derivatives","BTCF0:USTF0",1729912685624,0.00224452,66846.0,66845.0,0.28574557]
["bitfinex-derivatives","BTCF0:USTF0",1729912685827,0.00224452,66846.0,66845.0,0.17652665]
["bitfinex-derivatives","BTCF0:USTF0",1729912688120,0.00224452,66846.0,66845.0,0.26157383]
["bitfinex-derivatives","BTCF0:USTF0",1729912688527,0.00224452,66846.0,66845.0,0.17652665]
["bitfinex-derivatives","BTCF0:USTF0",1729912688736,0.00224452,66846.0,66845.0,0.20301049]
["bitfinex-derivatives","BTCF0:USTF0",1729912689427,0.00224452,66846.0,66845.0,0.19238137]
["bitfinex-derivatives","BTCF0:USTF0",1729912689625,0.00224452,66846.0,66845.0,0.18595059]
["bitfinex-derivatives","BTCF0:USTF0",1729912689825,0.00224452,66846.0,66845.0,0.11153102]
["bitfinex-derivatives","BTCF0:USTF0",1729912692637,0.00224452,66846.0,66845.0,0.18595059]
["bitfinex-derivatives","BTCF0:USTF0",1729912692830,0.00224452,66846.0,66845.0,0.11153102]
["bitfinex-derivatives","BTCF0:USTF0",1729912693238,0.00224452,66846.0,66845.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912693934,0.09623733,66846.0,66845.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912694241,0.04573863,66846.0,66845.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912694626,0.04573803,66846.0,66845.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912694828,0.09623596,66846.0,66845.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912699231,0.09604521,66846.0,66844.0,0.02579712]
["bitfinex-derivatives","BTCF0:USTF0",1729912699460,0.0938035,66845.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912699636,0.04340521,66844.0,66842.0,0.00468447]
["bitfinex-derivatives","BTCF0:USTF0",1729912699840,0.149913,66857.0,66846.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729912699841,0.074905,66854.0,66846.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729912700143,0.09308361,66853.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912700332,0.09308361,66853.0,66849.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729912700733,0.09309005,66852.0,66849.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729912700934,0.04252359,66857.0,66849.0,0.14066523]
["bitfinex-derivatives","BTCF0:USTF0",1729912700935,0.07491,66850.0,66849.0,0.14066523]
["bitfinex-derivatives","BTCF0:USTF0",1729912701439,0.07491,66850.0,66849.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729912701739,0.07491,66850.0,66849.0,0.31798934]
["bitfinex-derivatives","BTCF0:USTF0",1729912702237,0.07491,66850.0,66849.0,0.22571241]
["bitfinex-derivatives","BTCF0:USTF0",1729912702539,0.07491,66850.0,66849.0,0.15134718]
["bitfinex-derivatives","BTCF0:USTF0",1729912706342,0.07491,66850.0,66849.0,0.22571241]
["bitfinex-derivatives","BTCF0:USTF0",1729912706956,0.07491,66850.0,66849.0,0.17765973]
["bitfinex-derivatives","BTCF0:USTF0",1729912707151,0.07491,66850.0,66849.0,0.25202496]
["bitfinex-derivatives","BTCF0:USTF0",1729912708347,0.07491,66850.0,66849.0,0.34413162]
["bitfinex-derivatives","BTCF0:USTF0",1729912708937,0.11813494,66850.0,66849.0,0.17765973]
["bitfinex-derivatives","BTCF0:USTF0",1729912709447,0.11813494,66850.0,66849.0,0.15134718]
["bitfinex-derivatives","BTCF0:USTF0",1729912710146,0.16830011,66850.0,66849.0,0.15134718]
["bitfinex-derivatives","BTCF0:USTF0",1729912711148,0.16830011,66850.0,66849.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729912711347,0.074917,66844.0,66841.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912711542,0.074917,66844.0,66837.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729912711543,0.09339011,66843.0,66839.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729912711840,0.36156,66850.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912711841,0.074923,66838.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912712045,0.11814794,66838.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912712246,0.16728517,66838.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912712447,0.16729384,66838.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912712651,0.1663894,66838.0,66837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912713150,0.1663894,66838.0,66837.0,0.44584718]
["bitfinex-derivatives","BTCF0:USTF0",1729912714841,0.1663894,66838.0,66837.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912715651,0.22202245,66838.0,66837.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912715852,0.074923,66838.0,66837.0,0.26762129]
["bitfinex-derivatives","BTCF0:USTF0",1729912716454,0.074923,66838.0,66837.0,0.17820316]
["bitfinex-derivatives","BTCF0:USTF0",1729912718647,0.074923,66838.0,66837.0,0.17823082]
["bitfinex-derivatives","BTCF0:USTF0",1729912719653,0.074923,66838.0,66837.0,0.09318364]
["bitfinex-derivatives","BTCF0:USTF0",1729912719950,0.3608,66842.0,66837.0,0.09318364]
["bitfinex-derivatives","BTCF0:USTF0",1729912720249,0.3608,66842.0,66841.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912720645,0.074918,66843.0,66841.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912720849,0.3608,66842.0,66841.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912722347,0.3608,66842.0,66839.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729912722348,0.435719,66842.0,66839.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729912726443,0.074919,66842.0,66839.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729912726648,0.074919,66842.0,66841.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912727549,0.074913,66847.0,66841.0,0.15951323]
["bitfinex-derivatives","BTCF0:USTF0",1729912727756,0.074913,66847.0,66843.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729912728157,0.074914,66846.0,66843.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729912728760,0.0313,66849.0,66843.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729912728959,0.0313,66849.0,66847.0,0.05953622]
["bitfinex-derivatives","BTCF0:USTF0",1729912729151,0.0313,66849.0,66842.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729912729152,0.11743559,66848.0,66846.0,0.05953622]
["bitfinex-derivatives","BTCF0:USTF0",1729912729356,0.074914,66846.0,66844.0,0.05953622]
["bitfinex-derivatives","BTCF0:USTF0",1729912729559,0.07272359,66845.0,66844.0,0.05953622]
["bitfinex-derivatives","BTCF0:USTF0",1729912730566,0.04252359,66845.0,66844.0,0.05953622]
["bitfinex-derivatives","BTCF0:USTF0",1729912730957,0.1327447,66845.0,66834.0,0.11100339]
["bitfinex-derivatives","BTCF0:USTF0",1729912731158,0.07492,66841.0,66834.0,0.11100339]
["bitfinex-derivatives","BTCF0:USTF0",1729912731365,0.0417488,66840.0,66834.0,0.11100339]
["bitfinex-derivatives","BTCF0:USTF0",1729912732363,0.1166698,66840.0,66834.0,0.11100339]
["bitfinex-derivatives","BTCF0:USTF0",1729912732558,0.0417488,66839.0,66834.0,0.11100339]
["bitfinex-derivatives","BTCF0:USTF0",1729912734960,0.0417488,66838.0,66834.0,0.11100339]
["bitfinex-derivatives","BTCF0:USTF0",1729912735765,0.04185271,66837.0,66834.0,0.11100339]
["bitfinex-derivatives","BTCF0:USTF0",1729912735968,0.04185271,66836.0,66834.0,0.11100339]
["bitfinex-derivatives","BTCF0:USTF0",1729912736167,0.04185271,66835.0,66834.0,0.11100339]
["bitfinex-derivatives","BTCF0:USTF0",1729912737057,0.04185271,66835.0,66834.0,0.41054808]
["bitfinex-derivatives","BTCF0:USTF0",1729912738974,0.074921,66840.0,66834.0,0.61538291]
["bitfinex-derivatives","BTCF0:USTF0",1729912739272,0.074921,66840.0,66835.0,0.20483483]
["bitfinex-derivatives","BTCF0:USTF0",1729912739462,0.074921,66840.0,66836.0,0.20483483]
["bitfinex-derivatives","BTCF0:USTF0",1729912739659,0.074915,66845.0,66839.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912739865,0.074916,66844.0,66843.0,0.08943295]
["bitfinex-derivatives","BTCF0:USTF0",1729912740066,0.074916,66844.0,66843.0,0.21568113]
["bitfinex-derivatives","BTCF0:USTF0",1729912740266,0.074916,66844.0,66843.0,0.12624818]
["bitfinex-derivatives","BTCF0:USTF0",1729912740468,0.074916,66844.0,66843.0,0.21570997]
["bitfinex-derivatives","BTCF0:USTF0",1729912740668,0.074916,66844.0,66843.0,0.12624818]
["bitfinex-derivatives","BTCF0:USTF0",1729912741268,0.074916,66844.0,66843.0,0.23759746]
["bitfinex-derivatives","BTCF0:USTF0",1729912742170,0.074916,66844.0,66843.0,0.12624818]
["bitfinex-derivatives","BTCF0:USTF0",1729912743373,0.074916,66844.0,66843.0,0.12603569]
["bitfinex-derivatives","BTCF0:USTF0",1729912743560,0.074916,66844.0,66843.0,0.23712983]
["bitfinex-derivatives","BTCF0:USTF0",1729912744068,0.074916,66844.0,66843.0,0.12603569]
["bitfinex-derivatives","BTCF0:USTF0",1729912744373,0.074916,66844.0,66843.0,0.2370669]
["bitfinex-derivatives","BTCF0:USTF0",1729912744872,0.074909,66851.0,66844.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729912745172,0.074909,66851.0,66849.0,0.17450254]
["bitfinex-derivatives","BTCF0:USTF0",1729912745376,0.074909,66851.0,66850.0,0.18269105]
["bitfinex-derivatives","BTCF0:USTF0",1729912745572,0.074909,66851.0,66850.0,0.09323569]
["bitfinex-derivatives","BTCF0:USTF0",1729912745979,0.074909,66851.0,66849.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912745980,0.11746763,66851.0,66849.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912746170,0.04255863,66850.0,66849.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912746775,0.04255863,66850.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912747678,0.074909,66851.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912747883,0.04255017,66850.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912748177,0.04255017,66849.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912748382,0.04255017,66848.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912748576,0.04255017,66847.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912749882,0.074909,66851.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912750182,0.04258927,66850.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912750380,0.04258927,66849.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912750575,0.04258927,66848.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912750781,0.074909,66851.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912750984,0.04259103,66850.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912751175,0.04259103,66849.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912751372,0.04259103,66848.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912751574,0.074909,66851.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912751771,0.04260504,66850.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912752076,0.04260504,66849.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912752271,0.074909,66851.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912752576,0.04263836,66850.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912752773,0.04263836,66849.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912752973,0.074909,66851.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912753177,0.11762061,66850.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912753477,0.04271061,66849.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912753685,0.07491,66850.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912753879,0.04270831,66849.0,66846.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912754070,0.07491,66850.0,66847.0,0.09257555]
["bitfinex-derivatives","BTCF0:USTF0",1729912754273,0.07491,66850.0,66849.0,0.0744601]
["bitfinex-derivatives","BTCF0:USTF0",1729912757572,0.36156,66855.0,66849.0,0.15950728]
["bitfinex-derivatives","BTCF0:USTF0",1729912757792,0.36156,66855.0,66846.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729912757793,0.3608,66855.0,66854.0,0.05956764]
["bitfinex-derivatives","BTCF0:USTF0",1729912758086,0.074905,66854.0,66853.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912758279,0.074905,66854.0,66851.0,0.0744601]
["bitfinex-derivatives","BTCF0:USTF0",1729912760586,0.074906,66853.0,66851.0,0.0744601]
["bitfinex-derivatives","BTCF0:USTF0",1729912761091,0.04259381,66852.0,66850.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912761284,0.04259381,66851.0,66850.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912761480,0.04259622,66851.0,66850.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912761678,0.04259622,66851.0,66850.0,0.11168398]
["bitfinex-derivatives","BTCF0:USTF0",1729912761877,0.09197199,66852.0,66850.0,0.11168398]
["bitfinex-derivatives","BTCF0:USTF0",1729912762081,0.04259622,66851.0,66850.0,0.11168398]
["bitfinex-derivatives","BTCF0:USTF0",1729912762591,0.04259622,66851.0,66850.0,0.0266368]
["bitfinex-derivatives","BTCF0:USTF0",1729912762787,0.04259622,66851.0,66848.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729912763091,0.04259622,66850.0,66848.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729912763278,0.04259622,66849.0,66848.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729912764184,0.04259622,66849.0,66848.0,0.05828421]
["bitfinex-derivatives","BTCF0:USTF0",1729912765989,0.04258796,66849.0,66848.0,0.05828421]
["bitfinex-derivatives","BTCF0:USTF0",1729912767497,0.04258796,66849.0,66848.0,0.14801571]
["bitfinex-derivatives","BTCF0:USTF0",1729912768789,0.04258796,66849.0,66848.0,0.37128501]
["bitfinex-derivatives","BTCF0:USTF0",1729912768991,0.074901,66858.0,66850.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729912769191,0.074901,66858.0,66857.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912769396,0.074901,66858.0,66857.0,0.17755005]
["bitfinex-derivatives","BTCF0:USTF0",1729912769789,0.074901,66858.0,66857.0,0.17754963]
["bitfinex-derivatives","BTCF0:USTF0",1729912772398,0.074901,66858.0,66857.0,0.09250245]
["bitfinex-derivatives","BTCF0:USTF0",1729912772594,0.00224388,66861.0,66857.0,0.17754963]
["bitfinex-derivatives","BTCF0:USTF0",1729912772799,0.00224388,66861.0,66860.0,0.17009436]
["bitfinex-derivatives","BTCF0:USTF0",1729912773096,0.074887,66871.0,66861.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729912773296,0.074887,66871.0,66868.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912773896,0.11741159,66870.0,66868.0,0.07444219]
["bitfinex-derivatives","BTCF0:USTF0",1729912774207,0.13742359,66870.0,66864.0,0.07444571]
["bitfinex-derivatives","BTCF0:USTF0",1729912774512,0.13742359,66870.0,66860.0,0.09060527]
["bitfinex-derivatives","BTCF0:USTF0",1729912774513,0.11741759,66864.0,66862.0,0.07444571]
["bitfinex-derivatives","BTCF0:USTF0",1729912775092,0.074896,66863.0,66860.0,0.07444571]
["bitfinex-derivatives","BTCF0:USTF0",1729912775289,0.074896,66863.0,66860.0,0.15949289]
["bitfinex-derivatives","BTCF0:USTF0",1729912775597,0.074896,66863.0,66861.0,0.1666458]
["bitfinex-derivatives","BTCF0:USTF0",1729912775798,0.074896,66863.0,66861.0,0.07444571]
["bitfinex-derivatives","BTCF0:USTF0",1729912775999,0.074896,66863.0,66862.0,0.0446646]
["bitfinex-derivatives","BTCF0:USTF0",1729912776197,0.074896,66863.0,66861.0,0.0446646]
["bitfinex-derivatives","BTCF0:USTF0",1729912776503,0.074896,66863.0,66862.0,0.0446646]
["bitfinex-derivatives","BTCF0:USTF0",1729912776901,0.47821959,66863.0,66862.0,0.0446646]
["bitfinex-derivatives","BTCF0:USTF0",1729912777098,0.074897,66861.0,66858.0,0.0446646]
["bitfinex-derivatives","BTCF0:USTF0",1729912777397,0.074897,66861.0,66855.0,0.0858903]
["bitfinex-derivatives","BTCF0:USTF0",1729912777398,0.04252359,66859.0,66855.0,0.0858903]
["bitfinex-derivatives","BTCF0:USTF0",1729912777805,0.11742359,66859.0,66855.0,0.0858903]
["bitfinex-derivatives","BTCF0:USTF0",1729912778191,0.14932359,66859.0,66855.0,0.0858903]
["bitfinex-derivatives","BTCF0:USTF0",1729912780405,0.14932359,66859.0,66855.0,0.0263375]
["bitfinex-derivatives","BTCF0:USTF0",1729912780598,0.14932359,66859.0,66858.0,0.04466687]
["bitfinex-derivatives","BTCF0:USTF0",1729912782301,0.1068,66859.0,66858.0,0.04466687]
["bitfinex-derivatives","BTCF0:USTF0",1729912782501,0.1068,66859.0,66857.0,0.04466687]
["bitfinex-derivatives","BTCF0:USTF0",1729912782696,0.13274465,66859.0,66857.0,0.04466687]
["bitfinex-derivatives","BTCF0:USTF0",1729912784106,0.04295065,66858.0,66854.0,0.0288052]
["bitfinex-derivatives","BTCF0:USTF0",1729912784409,0.13274465,66859.0,66854.0,0.0288052]
["bitfinex-derivatives","BTCF0:USTF0",1729912784410,0.04295111,66857.0,66854.0,0.0288052]
["bitfinex-derivatives","BTCF0:USTF0",1729912784612,0.04295111,66856.0,66854.0,0.0288052]
["bitfinex-derivatives","BTCF0:USTF0",1729912784795,0.04295111,66855.0,66854.0,0.0288052]
["bitfinex-derivatives","BTCF0:USTF0",1729912784999,0.04295111,66858.0,66854.0,0.0288052]
["bitfinex-derivatives","BTCF0:USTF0",1729912785309,0.04295111,66857.0,66854.0,0.0288052]
["bitfinex-derivatives","BTCF0:USTF0",1729912785496,0.04295111,66856.0,66854.0,0.0288052]
["bitfinex-derivatives","BTCF0:USTF0",1729912785699,0.4462747,66855.0,66854.0,0.0022435]
["bitfinex-derivatives","BTCF0:USTF0",1729912785898,0.44604965,66855.0,66854.0,0.0022435]
["bitfinex-derivatives","BTCF0:USTF0",1729912786098,0.49563774,66855.0,66854.0,0.0022435]
["bitfinex-derivatives","BTCF0:USTF0",1729912786298,0.53816133,66855.0,66854.0,0.0022435]
["bitfinex-derivatives","BTCF0:USTF0",1729912787099,0.5381585,66855.0,66854.0,0.0022435]
["bitfinex-derivatives","BTCF0:USTF0",1729912787312,0.1773585,66855.0,66854.0,0.0022435]
["bitfinex-derivatives","BTCF0:USTF0",1729912788203,0.13483491,66855.0,66854.0,0.0022435]
["bitfinex-derivatives","BTCF0:USTF0",1729912788398,0.09231132,66855.0,66854.0,0.0022435]
["bitfinex-derivatives","BTCF0:USTF0",1729912791110,0.436463,66856.0,66854.0,0.09502749]
["bitfinex-derivatives","BTCF0:USTF0",1729912791310,0.435703,66856.0,66855.0,0.09278399]
["bitfinex-derivatives","BTCF0:USTF0",1729912791707,0.47822659,66856.0,66855.0,0.16727732]
["bitfinex-derivatives","BTCF0:USTF0",1729912791901,0.47822659,66856.0,66854.0,0.07449333]
["bitfinex-derivatives","BTCF0:USTF0",1729912795003,0.3608,66855.0,66854.0,0.07449333]
["bitfinex-derivatives","BTCF0:USTF0",1729912795309,0.3608,66855.0,66854.0,0.16730451]
["bitfinex-derivatives","BTCF0:USTF0",1729912795910,0.3608,66855.0,66854.0,0.07449333]
["bitfinex-derivatives","BTCF0:USTF0",1729912796907,0.11742659,66856.0,66854.0,0.07449333]
["bitfinex-derivatives","BTCF0:USTF0",1729912797116,0.3608,66855.0,66854.0,0.07449333]
["bitfinex-derivatives","BTCF0:USTF0",1729912797910,0.11742659,66856.0,66854.0,0.07449333]
["bitfinex-derivatives","BTCF0:USTF0",1729912798516,0.3608,66855.0,66854.0,0.07449333]
["bitfinex-derivatives","BTCF0:USTF0",1729912799110,0.074905,66854.0,66848.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912799301,0.16681716,66853.0,66848.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912799507,0.09191016,66852.0,66848.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912799807,0.09191016,66851.0,66848.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912800008,0.04253039,66850.0,66848.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912800207,0.04253039,66849.0,66848.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912800416,0.09199114,66852.0,66848.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912800619,0.09199114,66852.0,66845.0,0.0262172]
["bitfinex-derivatives","BTCF0:USTF0",1729912800620,0.09199115,66851.0,66845.0,0.0262172]
["bitfinex-derivatives","BTCF0:USTF0",1729912800916,0.09199115,66851.0,66844.0,0.15996318]
["bitfinex-derivatives","BTCF0:USTF0",1729912801614,0.074909,66850.0,66844.0,0.15996318]
["bitfinex-derivatives","BTCF0:USTF0",1729912801811,0.04252359,66846.0,66841.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729912802016,0.04253039,66845.0,66843.0,0.38635941]
["bitfinex-derivatives","BTCF0:USTF0",1729912802617,0.04253039,66845.0,66843.0,0.47140659]
["bitfinex-derivatives","BTCF0:USTF0",1729912802918,0.04253039,66844.0,66843.0,0.47140659]
["bitfinex-derivatives","BTCF0:USTF0",1729912804108,0.23909311,66868.0,66843.0,0.47609126]
["bitfinex-derivatives","BTCF0:USTF0",1729912804109,0.0313,66858.0,66843.0,0.47609126]
["bitfinex-derivatives","BTCF0:USTF0",1729912804310,0.0313,66858.0,66844.0,0.07959967]
["bitfinex-derivatives","BTCF0:USTF0",1729912804311,0.07491,66850.0,66844.0,0.07959967]
["bitfinex-derivatives","BTCF0:USTF0",1729912804522,0.04264001,66849.0,66844.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729912804819,0.04264001,66849.0,66843.0,0.38755941]
["bitfinex-derivatives","BTCF0:USTF0",1729912805123,0.04264001,66848.0,66846.0,0.074914]
["bitfinex-derivatives","BTCF0:USTF0",1729912805413,0.074903,66856.0,66848.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729912805613,0.04278948,66855.0,66851.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912805817,0.04278948,66855.0,66852.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729912806115,0.074903,66856.0,66853.0,0.09254542]
["bitfinex-derivatives","BTCF0:USTF0",1729912806320,0.074903,66856.0,66855.0,0.07449206]
["bitfinex-derivatives","BTCF0:USTF0",1729912806521,0.074903,66856.0,66855.0,0.16703748]
["bitfinex-derivatives","BTCF0:USTF0",1729912807212,0.074903,66856.0,66855.0,0.16704506]
["bitfinex-derivatives","BTCF0:USTF0",1729912808313,0.074903,66856.0,66855.0,0.09254542]
["bitfinex-derivatives","BTCF0:USTF0",1729912808825,0.074903,66856.0,66855.0,0.16706092]
["bitfinex-derivatives","BTCF0:USTF0",1729912809322,0.074903,66856.0,66855.0,0.09254542]
["bitfinex-derivatives","BTCF0:USTF0",1729912810318,0.074903,66856.0,66855.0,0.09262646]
["bitfinex-derivatives","BTCF0:USTF0",1729912813918,0.11742659,66856.0,66855.0,0.09262646]
["bitfinex-derivatives","BTCF0:USTF0",1729912814124,0.04252359,66856.0,66852.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729912814312,0.074907,66852.0,66849.0,0.07454605]
["bitfinex-derivatives","BTCF0:USTF0",1729912814512,0.074913,66847.0,66845.0,0.02627795]
["bitfinex-derivatives","BTCF0:USTF0",1729912814711,0.40332359,66846.0,66845.0,0.02627795]
["bitfinex-derivatives","BTCF0:USTF0",1729912814916,0.04252359,66846.0,66845.0,0.02627795]
["bitfinex-derivatives","BTCF0:USTF0",1729912815118,0.074918,66842.0,66841.0,0.00224406]
["bitfinex-derivatives","BTCF0:USTF0",1729912817724,0.074918,66842.0,66841.0,0.06188412]
["bitfinex-derivatives","BTCF0:USTF0",1729912817924,0.139718,66842.0,66840.0,0.05964006]
["bitfinex-derivatives","BTCF0:USTF0",1729912818123,0.139718,66842.0,66836.0,0.43534605]
["bitfinex-derivatives","BTCF0:USTF0",1729912818124,0.04252359,66840.0,66839.0,0.05964006]
["bitfinex-derivatives","BTCF0:USTF0",1729912818320,0.04252359,66840.0,66831.0,0.17445245]
["bitfinex-derivatives","BTCF0:USTF0",1729912818321,0.11744459,66840.0,66838.0,0.05964006]
["bitfinex-derivatives","BTCF0:USTF0",1729912818828,0.11744459,66840.0,66834.0,0.07454605]
["bitfinex-derivatives","BTCF0:USTF0",1729912818829,0.074923,66838.0,66837.0,0.05964006]
["bitfinex-derivatives","BTCF0:USTF0",1729912819216,0.074923,66838.0,66837.0,0.05962799]
["bitfinex-derivatives","BTCF0:USTF0",1729912819421,0.074923,66838.0,66837.0,0.05961409]
["bitfinex-derivatives","BTCF0:USTF0",1729912819926,0.074926,66836.0,66832.0,0.07454605]
["bitfinex-derivatives","BTCF0:USTF0",1729912820225,0.04252359,66834.0,66831.0,0.07454605]
["bitfinex-derivatives","BTCF0:USTF0",1729912820418,0.04252359,66834.0,66829.0,0.07454605]
["bitfinex-derivatives","BTCF0:USTF0",1729912820921,0.04252359,66834.0,66830.0,0.16750925]
["bitfinex-derivatives","BTCF0:USTF0",1729912821116,0.04252359,66834.0,66830.0,0.07454605]
["bitfinex-derivatives","BTCF0:USTF0",1729912821319,0.04252359,66834.0,66828.0,0.88110345]
["bitfinex-derivatives","BTCF0:USTF0",1729912821517,0.04252359,66834.0,66829.0,0.00468576]
["bitfinex-derivatives","BTCF0:USTF0",1729912821716,0.04252359,66829.0,66828.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729912821916,0.04252359,66829.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912823427,0.074932,66831.0,66828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912825624,0.074932,66831.0,66830.0,0.08504718]
["bitfinex-derivatives","BTCF0:USTF0",1729912826313,0.074932,66831.0,66828.0,0.12957432]
["bitfinex-derivatives","BTCF0:USTF0",1729912827426,0.074932,66830.0,66828.0,0.12957432]
["bitfinex-derivatives","BTCF0:USTF0",1729912827724,0.3608,66836.0,66828.0,0.12957432]
["bitfinex-derivatives","BTCF0:USTF0",1729912828026,0.3608,66836.0,66832.0,0.12957432]
["bitfinex-derivatives","BTCF0:USTF0",1729912828927,0.074928,66834.0,66832.0,0.12957432]
["bitfinex-derivatives","BTCF0:USTF0",1729912829225,0.3608,66836.0,66832.0,0.20412037]
["bitfinex-derivatives","BTCF0:USTF0",1729912829523,0.3608,66836.0,66833.0,0.07454605]
["bitfinex-derivatives","BTCF0:USTF0",1729912830916,0.074923,66838.0,66833.0,0.07454605]
["bitfinex-derivatives","BTCF0:USTF0",1729912831121,0.074923,66838.0,66837.0,0.05949522]
["bitfinex-derivatives","BTCF0:USTF0",1729912833419,0.074923,66838.0,66837.0,0.05951037]
["bitfinex-derivatives","BTCF0:USTF0",1729912834330,0.074923,66838.0,66834.0,0.07454605]
["bitfinex-derivatives","BTCF0:USTF0",1729912835421,0.074924,66837.0,66834.0,0.07454605]
["bitfinex-derivatives","BTCF0:USTF0",1729912836224,0.074924,66837.0,66832.0,0.15559937]
["bitfinex-derivatives","BTCF0:USTF0",1729912837624,0.074926,66836.0,66832.0,0.15559937]
["bitfinex-derivatives","BTCF0:USTF0",1729912837934,0.074912,66841.0,66832.0,0.15559937]
["bitfinex-derivatives","BTCF0:USTF0",1729912838129,0.074919,66835.0,66832.0,0.15559937]
["bitfinex-derivatives","BTCF0:USTF0",1729912843427,0.074919,66835.0,66833.0,0.09300738]
["bitfinex-derivatives","BTCF0:USTF0",1729912843635,0.074919,66835.0,66834.0,0.45380738]
["bitfinex-derivatives","BTCF0:USTF0",1729912845234,0.074912,66841.0,66834.0,0.99226601]
["bitfinex-derivatives","BTCF0:USTF0",1729912845433,0.00076,66844.0,66840.0,0.49037432]
["bitfinex-derivatives","BTCF0:USTF0",1729912845636,0.02593127,66851.0,66841.0,0.20352013]
["bitfinex-derivatives","BTCF0:USTF0",1729912845831,0.0749,66852.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912846033,0.0749,66852.0,66851.0,0.09300738]
["bitfinex-derivatives","BTCF0:USTF0",1729912846625,0.0749,66852.0,66851.0,0.2225817]
["bitfinex-derivatives","BTCF0:USTF0",1729912848935,0.00224449,66856.0,66851.0,0.2225817]
["bitfinex-derivatives","BTCF0:USTF0",1729912849143,0.00224449,66856.0,66855.0,0.12957432]
["bitfinex-derivatives","BTCF0:USTF0",1729912851335,0.00224449,66856.0,66855.0,0.05562623]
["bitfinex-derivatives","BTCF0:USTF0",1729912851336,0.04599169,66856.0,66855.0,0.05562623]
["bitfinex-derivatives","BTCF0:USTF0",1729912851539,0.09678424,66856.0,66855.0,0.12041339]
["bitfinex-derivatives","BTCF0:USTF0",1729912851744,0.04599169,66856.0,66855.0,0.12041339]
["bitfinex-derivatives","BTCF0:USTF0",1729912852240,0.04599169,66856.0,66855.0,0.12509721]
["bitfinex-derivatives","BTCF0:USTF0",1729912854146,0.04599169,66856.0,66855.0,0.12041339]
["bitfinex-derivatives","BTCF0:USTF0",1729912854342,0.04599169,66856.0,66855.0,0.12509716]
["bitfinex-derivatives","BTCF0:USTF0",1729912855142,0.00224449,66856.0,66855.0,0.12509716]
["bitfinex-derivatives","BTCF0:USTF0",1729912855842,0.04546022,66856.0,66855.0,0.12041339]
["bitfinex-derivatives","BTCF0:USTF0",1729912856046,0.04546022,66856.0,66855.0,0.12509707]
["bitfinex-derivatives","BTCF0:USTF0",1729912856234,0.04546022,66856.0,66855.0,0.08967396]
["bitfinex-derivatives","BTCF0:USTF0",1729912857033,0.00224449,66856.0,66855.0,0.08967396]
["bitfinex-derivatives","BTCF0:USTF0",1729912858344,0.00224449,66856.0,66855.0,0.08967388]
["bitfinex-derivatives","BTCF0:USTF0",1729912860043,0.00224449,66856.0,66855.0,0.31550941]
["bitfinex-derivatives","BTCF0:USTF0",1729912860251,0.00224449,66856.0,66855.0,0.76422941]
["bitfinex-derivatives","BTCF0:USTF0",1729912863151,0.074887,66864.0,66855.0,0.31550941]
["bitfinex-derivatives","BTCF0:USTF0",1729912863346,0.074887,66864.0,66863.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912864051,0.031,66871.0,66863.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912864252,0.031,66871.0,66869.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912864253,0.07488,66870.0,66869.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912869248,0.07488,66870.0,66868.0,0.02650893]
["bitfinex-derivatives","BTCF0:USTF0",1729912869561,0.074884,66867.0,66865.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912870960,0.074884,66867.0,66865.0,0.11119745]
["bitfinex-derivatives","BTCF0:USTF0",1729912871347,0.074884,66867.0,66865.0,0.47199745]
["bitfinex-derivatives","BTCF0:USTF0",1729912873552,0.074884,66867.0,66865.0,0.38700717]
["bitfinex-derivatives","BTCF0:USTF0",1729912873553,0.09465921,66866.0,66865.0,0.38700717]
["bitfinex-derivatives","BTCF0:USTF0",1729912875461,0.13465993,66866.0,66865.0,0.38700717]
["bitfinex-derivatives","BTCF0:USTF0",1729912875660,0.28658349,66866.0,66865.0,0.38700717]
["bitfinex-derivatives","BTCF0:USTF0",1729912876463,0.15192356,66866.0,66865.0,0.38700717]
["bitfinex-derivatives","BTCF0:USTF0",1729912879570,0.15192356,66866.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912879760,0.074893,66858.0,66857.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1729912879961,0.26057851,66858.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912880157,0.31143524,66858.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912880762,0.46110979,66858.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912881159,0.31143524,66858.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912881354,0.074901,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912882057,0.11739614,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912882258,0.11739614,66851.0,66850.0,0.40549086]
["bitfinex-derivatives","BTCF0:USTF0",1729912882665,0.11739614,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912882865,0.11739614,66851.0,66850.0,0.40549086]
["bitfinex-derivatives","BTCF0:USTF0",1729912883065,0.11739614,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912883266,0.11739614,66851.0,66850.0,0.40547579]
["bitfinex-derivatives","BTCF0:USTF0",1729912883761,0.11739614,66851.0,66850.0,0.04467579]
["bitfinex-derivatives","BTCF0:USTF0",1729912884369,0.11739614,66851.0,66849.0,0.07253019]
["bitfinex-derivatives","BTCF0:USTF0",1729912885066,0.11739614,66851.0,66849.0,0.04691917]
["bitfinex-derivatives","BTCF0:USTF0",1729912885566,0.11739614,66851.0,66849.0,0.00224338]
["bitfinex-derivatives","BTCF0:USTF0",1729912887867,0.074901,66851.0,66849.0,0.00224338]
["bitfinex-derivatives","BTCF0:USTF0",1729912893565,0.00076,66855.0,66850.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912893771,0.00076,66855.0,66849.0,0.00224338]
["bitfinex-derivatives","BTCF0:USTF0",1729912893772,0.074894,66857.0,66853.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912893968,0.074894,66857.0,66856.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912895480,0.074898,66855.0,66853.0,0.50949028]
["bitfinex-derivatives","BTCF0:USTF0",1729912895664,0.074898,66855.0,66853.0,0.50829028]
["bitfinex-derivatives","BTCF0:USTF0",1729912896265,0.074898,66855.0,66853.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1729912896672,0.074898,66855.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912897569,0.11739314,66855.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912898171,0.074898,66855.0,66853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912898367,0.074898,66855.0,66853.0,0.42040663]
["bitfinex-derivatives","BTCF0:USTF0",1729912898967,0.074898,66855.0,66853.0,0.05960663]
["bitfinex-derivatives","BTCF0:USTF0",1729912899168,0.074898,66855.0,66853.0,0.42040663]
["bitfinex-derivatives","BTCF0:USTF0",1729912900873,0.074898,66855.0,66853.0,0.05960663]
["bitfinex-derivatives","BTCF0:USTF0",1729912901073,0.074899,66853.0,66851.0,0.05960663]
["bitfinex-derivatives","BTCF0:USTF0",1729912902273,0.074899,66853.0,66852.0,0.05960663]
["bitfinex-derivatives","BTCF0:USTF0",1729912902471,0.074899,66853.0,66851.0,0.05960663]
["bitfinex-derivatives","BTCF0:USTF0",1729912902879,0.074899,66853.0,66852.0,0.05960663]
["bitfinex-derivatives","BTCF0:USTF0",1729912903478,0.074899,66853.0,66850.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912904078,0.074899,66853.0,66852.0,0.05949159]
["bitfinex-derivatives","BTCF0:USTF0",1729912904280,0.074899,66853.0,66850.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912907584,0.074899,66853.0,66850.0,0.15942912]
["bitfinex-derivatives","BTCF0:USTF0",1729912908286,0.074899,66853.0,66851.0,0.16685573]
["bitfinex-derivatives","BTCF0:USTF0",1729912908488,0.074899,66853.0,66851.0,0.07443884]
["bitfinex-derivatives","BTCF0:USTF0",1729912909391,0.074899,66853.0,66852.0,0.16690162]
["bitfinex-derivatives","BTCF0:USTF0",1729912911293,0.074899,66853.0,66852.0,0.09246278]
["bitfinex-derivatives","BTCF0:USTF0",1729912911489,0.11794862,66853.0,66850.0,0.44711028]
["bitfinex-derivatives","BTCF0:USTF0",1729912911689,0.04304962,66852.0,66850.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729912911889,0.04304962,66851.0,66850.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729912916485,0.09305674,66852.0,66850.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729912916699,0.09305674,66851.0,66850.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729912916889,0.04304962,66851.0,66850.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729912917090,0.09305674,66851.0,66850.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729912917287,0.09305674,66852.0,66850.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729912917594,0.09305674,66851.0,66850.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729912917802,0.04304962,66851.0,66850.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729912918597,0.074899,66853.0,66850.0,0.64842287]
["bitfinex-derivatives","BTCF0:USTF0",1729912918803,0.074899,66853.0,66851.0,0.20263259]
["bitfinex-derivatives","BTCF0:USTF0",1729912918992,0.04249514,66866.0,66852.0,0.27752892]
["bitfinex-derivatives","BTCF0:USTF0",1729912919188,0.11737914,66866.0,66865.0,0.05962036]
["bitfinex-derivatives","BTCF0:USTF0",1729912919389,0.04249514,66866.0,66861.0,0.07452545]
["bitfinex-derivatives","BTCF0:USTF0",1729912919704,0.074889,66862.0,66861.0,0.07452545]
["bitfinex-derivatives","BTCF0:USTF0",1729912919889,0.074889,66862.0,66861.0,0.16671973]
["bitfinex-derivatives","BTCF0:USTF0",1729912920292,0.074889,66862.0,66861.0,0.09219428]
["bitfinex-derivatives","BTCF0:USTF0",1729912921188,0.074889,66862.0,66861.0,0.16673174]
["bitfinex-derivatives","BTCF0:USTF0",1729912921189,0.11738414,66862.0,66861.0,0.16673174]
["bitfinex-derivatives","BTCF0:USTF0",1729912921398,0.11738414,66862.0,66861.0,0.16674826]
["bitfinex-derivatives","BTCF0:USTF0",1729912921399,0.47818414,66862.0,66861.0,0.16674826]
["bitfinex-derivatives","BTCF0:USTF0",1729912921595,0.95836414,66862.0,66860.0,0.07455398]
["bitfinex-derivatives","BTCF0:USTF0",1729912921795,0.11738614,66860.0,66858.0,0.07455398]
["bitfinex-derivatives","BTCF0:USTF0",1729912921997,0.10509514,66859.0,66858.0,0.07455398]
["bitfinex-derivatives","BTCF0:USTF0",1729912922299,0.10509514,66859.0,66858.0,0.16703109]
["bitfinex-derivatives","BTCF0:USTF0",1729912922510,0.10509514,66859.0,66858.0,0.07455398]
["bitfinex-derivatives","BTCF0:USTF0",1729912922795,0.074893,66858.0,66856.0,0.07455398]
["bitfinex-derivatives","BTCF0:USTF0",1729912922997,0.04249514,66857.0,66856.0,0.07455398]
["bitfinex-derivatives","BTCF0:USTF0",1729912923198,0.074896,66856.0,66855.0,0.07455398]
["bitfinex-derivatives","BTCF0:USTF0",1729912923495,0.47819114,66856.0,66855.0,0.16700388]
["bitfinex-derivatives","BTCF0:USTF0",1729912923707,0.074896,66856.0,66855.0,0.20949902]
["bitfinex-derivatives","BTCF0:USTF0",1729912923902,0.074896,66856.0,66855.0,0.22437558]
["bitfinex-derivatives","BTCF0:USTF0",1729912924101,0.074896,66856.0,66855.0,0.20231735]
["bitfinex-derivatives","BTCF0:USTF0",1729912924303,0.074896,66856.0,66855.0,0.28730763]
["bitfinex-derivatives","BTCF0:USTF0",1729912924897,0.074896,66856.0,66855.0,0.28749957]
["bitfinex-derivatives","BTCF0:USTF0",1729912925998,0.074896,66856.0,66855.0,0.28742206]
["bitfinex-derivatives","BTCF0:USTF0",1729912926604,0.22569681,66856.0,66855.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912927202,0.15080081,66856.0,66852.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912927403,0.0749,66852.0,66851.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729912927995,0.22560815,66852.0,66851.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729912928504,0.22560815,66852.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912928707,0.1932215,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912929504,0.2847571,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912929710,0.28555645,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912930308,0.32805159,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912930805,0.1932215,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912932309,0.13605657,66851.0,66850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729912933708,0.13605657,66851.0,66850.0,0.56367459]
["bitfinex-derivatives","BTCF0:USTF0",1729912933709,0.04249514,66851.0,66850.0,0.56367459]
["bitfinex-derivatives","BTCF0:USTF0",1729912934213,0.04249514,66851.0,66850.0,0.45332035]
["bitfinex-derivatives","BTCF0:USTF0",1729912935204,0.0749,66852.0,66850.0,0.45333813]
["bitfinex-derivatives","BTCF0:USTF0",1729912935402,0.0749,66852.0,66851.0,0.28769453]
["bitfinex-derivatives","BTCF0:USTF0",1729912935998,0.04249514,66860.0,66851.0,0.28769453]
["bitfinex-derivatives","BTCF0:USTF0",1729912936305,0.074894,66858.0,66857.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912936512,0.074894,66858.0,66857.0,0.28767073]
["bitfinex-derivatives","BTCF0:USTF0",1729912937317,0.074894,66858.0,66857.0,0.20268045]
["bitfinex-derivatives","BTCF0:USTF0",1729912938512,0.074894,66858.0,66857.0,0.28767073]
["bitfinex-derivatives","BTCF0:USTF0",1729912940121,0.0326,66873.0,66857.0,0.28767073]
["bitfinex-derivatives","BTCF0:USTF0",1729912940315,0.074883,66867.0,66866.0,0.08944483]
["bitfinex-derivatives","BTCF0:USTF0",1729912940524,0.074883,66867.0,66866.0,0.18198296]
["bitfinex-derivatives","BTCF0:USTF0",1729912940718,0.074883,66867.0,66866.0,0.09253813]
["bitfinex-derivatives","BTCF0:USTF0",1729912941421,0.074883,66867.0,66866.0,0.17752841]
["bitfinex-derivatives","BTCF0:USTF0",1729912941618,0.074883,66867.0,66866.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912941619,0.11842921,66867.0,66866.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912941818,0.22656059,66867.0,66864.0,0.25095855]
["bitfinex-derivatives","BTCF0:USTF0",1729912942015,0.21976924,66866.0,66865.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729912942527,0.15167759,66866.0,66865.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729912943122,0.15167759,66866.0,66865.0,0.11549028]
["bitfinex-derivatives","BTCF0:USTF0",1729912944125,0.14565783,66866.0,66865.0,0.11549028]
["bitfinex-derivatives","BTCF0:USTF0",1729912945026,0.14565783,66866.0,66865.0,0.20048056]
["bitfinex-derivatives","BTCF0:USTF0",1729912945223,0.14565783,66866.0,66865.0,0.11549028]
["bitfinex-derivatives","BTCF0:USTF0",1729912945418,0.09037057,66866.0,66865.0,0.20048056]
["bitfinex-derivatives","BTCF0:USTF0",1729912945622,0.09037057,66866.0,66865.0,0.22604233]
["bitfinex-derivatives","BTCF0:USTF0",1729912946318,0.09037057,66866.0,66865.0,0.14105205]
["bitfinex-derivatives","BTCF0:USTF0",1729912946919,0.35497958,66867.0,66865.0,0.14105205]
["bitfinex-derivatives","BTCF0:USTF0",1729912947123,0.14552221,66866.0,66865.0,0.14105205]
["bitfinex-derivatives","BTCF0:USTF0",1729912947325,0.09037057,66866.0,66865.0,0.14105205]
["bitfinex-derivatives","BTCF0:USTF0",1729912947835,0.09037057,66866.0,66865.0,0.22604233]
["bitfinex-derivatives","BTCF0:USTF0",1729912948022,0.09037057,66866.0,66865.0,0.58684233]
["bitfinex-derivatives","BTCF0:USTF0",1729912948733,0.074883,66867.0,66865.0,0.50185205]
["bitfinex-derivatives","BTCF0:USTF0",1729912949323,0.074883,66867.0,66866.0,0.04461798]
["bitfinex-derivatives","BTCF0:USTF0",1729912951735,0.074883,66867.0,66866.0,0.12959906]
["bitfinex-derivatives","BTCF0:USTF0",1729912952032,0.074883,66867.0,66866.0,0.04460878]
["bitfinex-derivatives","BTCF0:USTF0",1729912952235,0.074883,66867.0,66866.0,0.12959906]
["bitfinex-derivatives","BTCF0:USTF0",1729912957335,0.074876,66874.0,66866.0,0.12959906]
["bitfinex-derivatives","BTCF0:USTF0",1729912957540,0.074875,66874.0,66873.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912963340,0.074875,66874.0,66873.0,0.12960103]
["bitfinex-derivatives","BTCF0:USTF0",1729912963734,0.074875,66874.0,66873.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912964138,0.22035613,66874.0,66873.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912964841,0.3549305,66874.0,66873.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912965342,0.3549305,66874.0,66873.0,0.11052238]
["bitfinex-derivatives","BTCF0:USTF0",1729912965638,0.22035613,66874.0,66873.0,0.11052238]
["bitfinex-derivatives","BTCF0:USTF0",1729912967043,0.21882512,66874.0,66873.0,0.11052238]
["bitfinex-derivatives","BTCF0:USTF0",1729912967233,0.36842164,66874.0,66873.0,0.11052238]
["bitfinex-derivatives","BTCF0:USTF0",1729912967739,0.21894842,66874.0,66873.0,0.11052238]
["bitfinex-derivatives","BTCF0:USTF0",1729912971332,0.28079425,66874.0,66873.0,0.11052238]
["bitfinex-derivatives","BTCF0:USTF0",1729912971545,0.21894842,66874.0,66873.0,0.11052238]
["bitfinex-derivatives","BTCF0:USTF0",1729912971848,0.074875,66874.0,66873.0,0.17007615]
["bitfinex-derivatives","BTCF0:USTF0",1729912972644,0.074875,66874.0,66873.0,0.11052238]
["bitfinex-derivatives","BTCF0:USTF0",1729912973042,0.074875,66874.0,66873.0,0.17007168]
["bitfinex-derivatives","BTCF0:USTF0",1729912973354,0.074875,66874.0,66873.0,0.11052238]
["bitfinex-derivatives","BTCF0:USTF0",1729912977351,0.074872,66877.0,66873.0,0.27860934]
["bitfinex-derivatives","BTCF0:USTF0",1729912977542,0.074872,66877.0,66876.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912978954,0.17119024,66877.0,66876.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912979147,0.28090722,66877.0,66876.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912979345,0.21934936,66877.0,66876.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912980247,0.16451017,66877.0,66876.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912983456,0.08963817,66877.0,66876.0,0.16998056]
["bitfinex-derivatives","BTCF0:USTF0",1729912983954,0.04147905,66877.0,66876.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912984348,0.08898867,66877.0,66876.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912984553,0.0411785,66877.0,66876.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912985246,0.074869,66880.0,66874.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729912985449,0.08899251,66879.0,66874.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729912985651,0.08899251,66878.0,66875.0,0.22463313]
["bitfinex-derivatives","BTCF0:USTF0",1729912985852,0.08899251,66877.0,66875.0,0.22463313]
["bitfinex-derivatives","BTCF0:USTF0",1729912986048,0.08899251,66876.0,66875.0,0.22463313]
["bitfinex-derivatives","BTCF0:USTF0",1729912986853,0.074869,66880.0,66875.0,0.30962341]
["bitfinex-derivatives","BTCF0:USTF0",1729912987160,0.074869,66880.0,66879.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729912987458,0.07479514,66890.0,66879.0,0.53078056]
["bitfinex-derivatives","BTCF0:USTF0",1729912987459,0.074862,66887.0,66879.0,0.53078056]
["bitfinex-derivatives","BTCF0:USTF0",1729912987659,0.074862,66887.0,66886.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912990444,0.002243,66893.0,66886.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912990653,0.002243,66893.0,66892.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912990654,0.077098,66893.0,66892.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912992149,0.107698,66893.0,66892.0,0.12961041]
["bitfinex-derivatives","BTCF0:USTF0",1729912992353,0.074856,66892.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912995361,0.07533814,66893.0,66886.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912995557,0.074862,66887.0,66886.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912996255,0.074862,66887.0,66886.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729912997064,0.074856,66892.0,66886.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729912997259,0.074856,66892.0,66891.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729912998950,0.002243,66893.0,66891.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913000560,0.002243,66893.0,66887.0,0.11948013]
["bitfinex-derivatives","BTCF0:USTF0",1729913000762,0.002243,66893.0,66892.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913001057,0.04414452,66893.0,66892.0,0.0385377]
["bitfinex-derivatives","BTCF0:USTF0",1729913001250,0.14819189,66893.0,66892.0,0.08103284]
["bitfinex-derivatives","BTCF0:USTF0",1729913002363,0.14819189,66893.0,66887.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1729913002560,0.28060442,66892.0,66887.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1729913002761,0.28060442,66891.0,66887.0,0.10706]
["bitfinex-derivatives","BTCF0:USTF0",1729913002965,0.14594889,66890.0,66886.0,0.38824353]
["bitfinex-derivatives","BTCF0:USTF0",1729913003259,0.14961703,66888.0,66886.0,0.38704353]
["bitfinex-derivatives","BTCF0:USTF0",1729913003451,0.29556592,66887.0,66886.0,0.38704353]
["bitfinex-derivatives","BTCF0:USTF0",1729913003657,0.14594889,66887.0,66886.0,0.38704353]
["bitfinex-derivatives","BTCF0:USTF0",1729913004258,0.14594889,66887.0,66886.0,0.47203381]
["bitfinex-derivatives","BTCF0:USTF0",1729913005467,0.074864,66885.0,66884.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913005665,0.26614917,66885.0,66884.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913005964,0.37019703,66885.0,66884.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913007368,0.22081289,66885.0,66884.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913008162,0.22081289,66885.0,66884.0,0.11076283]
["bitfinex-derivatives","BTCF0:USTF0",1729913008364,0.32997132,66885.0,66884.0,0.11076283]
["bitfinex-derivatives","BTCF0:USTF0",1729913008564,0.30269149,66885.0,66884.0,0.11076283]
["bitfinex-derivatives","BTCF0:USTF0",1729913008766,0.32675479,66885.0,66884.0,0.11076283]
["bitfinex-derivatives","BTCF0:USTF0",1729913008963,0.23942017,66885.0,66884.0,0.15538296]
["bitfinex-derivatives","BTCF0:USTF0",1729913009159,0.066343,66893.0,66884.0,0.17026369]
["bitfinex-derivatives","BTCF0:USTF0",1729913009160,0.074856,66891.0,66884.0,0.17026369]
["bitfinex-derivatives","BTCF0:USTF0",1729913009360,0.074856,66891.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913010566,0.074856,66891.0,66890.0,0.12960633]
["bitfinex-derivatives","BTCF0:USTF0",1729913011562,0.074856,66891.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913011864,0.074856,66891.0,66890.0,0.12961511]
["bitfinex-derivatives","BTCF0:USTF0",1729913012264,0.074856,66891.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913015576,0.074859,66889.0,66887.0,0.05950086]
["bitfinex-derivatives","BTCF0:USTF0",1729913015876,0.002243,66893.0,66886.0,0.05950086]
["bitfinex-derivatives","BTCF0:USTF0",1729913015877,0.074861,66887.0,66886.0,0.05950086]
["bitfinex-derivatives","BTCF0:USTF0",1729913016061,0.074862,66886.0,66884.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913016265,0.27549284,66885.0,66884.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913016582,0.14083236,66885.0,66884.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913017463,0.14083236,66885.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913017674,0.13470989,66883.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913017875,0.17514247,66883.0,66882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913018079,0.17514247,66883.0,66882.0,0.3874322]
["bitfinex-derivatives","BTCF0:USTF0",1729913019273,0.17514247,66883.0,66882.0,0.0266322]
["bitfinex-derivatives","BTCF0:USTF0",1729913019479,0.17514247,66883.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913019678,0.27554225,66882.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913019878,0.14083236,66881.0,66880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913020177,0.14083236,66881.0,66880.0,0.24094598]
["bitfinex-derivatives","BTCF0:USTF0",1729913021972,0.14083236,66881.0,66880.0,0.32593626]
["bitfinex-derivatives","BTCF0:USTF0",1729913024084,0.074865,66884.0,66880.0,0.42151706]
["bitfinex-derivatives","BTCF0:USTF0",1729913024275,0.074865,66884.0,66881.0,0.0955808]
["bitfinex-derivatives","BTCF0:USTF0",1729913024473,0.074865,66884.0,66882.0,0.0955808]
["bitfinex-derivatives","BTCF0:USTF0",1729913024681,0.074865,66884.0,66883.0,0.0955808]
["bitfinex-derivatives","BTCF0:USTF0",1729913025583,0.074865,66884.0,66883.0,0.09554984]
["bitfinex-derivatives","BTCF0:USTF0",1729913026593,0.3608,66887.0,66883.0,0.09554984]
["bitfinex-derivatives","BTCF0:USTF0",1729913026888,0.3608,66887.0,66886.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913027087,0.074858,66890.0,66886.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913027299,0.074858,66890.0,66886.0,0.15943383]
["bitfinex-derivatives","BTCF0:USTF0",1729913027300,0.3608,66887.0,66886.0,0.15943383]
["bitfinex-derivatives","BTCF0:USTF0",1729913028081,0.3608,66887.0,66886.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913028683,0.3608,66887.0,66886.0,0.25493098]
["bitfinex-derivatives","BTCF0:USTF0",1729913029483,0.3608,66887.0,66886.0,0.18048743]
["bitfinex-derivatives","BTCF0:USTF0",1729913031093,0.3608,66887.0,66886.0,0.09549715]
["bitfinex-derivatives","BTCF0:USTF0",1729913031283,0.3608,66887.0,66886.0,0.18048743]
["bitfinex-derivatives","BTCF0:USTF0",1729913031482,0.074855,66892.0,66886.0,0.18048743]
["bitfinex-derivatives","BTCF0:USTF0",1729913031680,0.435655,66892.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913037001,0.08531707,66891.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913037204,0.08531707,66891.0,66890.0,0.11240234]
["bitfinex-derivatives","BTCF0:USTF0",1729913039601,0.436535,66892.0,66890.0,0.11240234]
["bitfinex-derivatives","BTCF0:USTF0",1729913039901,0.435655,66892.0,66890.0,0.11240234]
["bitfinex-derivatives","BTCF0:USTF0",1729913044408,0.435655,66892.0,66890.0,0.02741206]
["bitfinex-derivatives","BTCF0:USTF0",1729913044600,0.435655,66892.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913045901,0.435655,66892.0,66890.0,0.12964997]
["bitfinex-derivatives","BTCF0:USTF0",1729913051011,0.074855,66892.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913051210,0.435655,66892.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913052913,0.074855,66892.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913053109,0.435655,66892.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913054403,0.435655,66892.0,66890.0,0.12964997]
["bitfinex-derivatives","BTCF0:USTF0",1729913054607,0.19915028,66891.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913054809,0.19915028,66891.0,66881.0,0.31234686]
["bitfinex-derivatives","BTCF0:USTF0",1729913055111,0.436455,66892.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913055416,0.19915114,66891.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913059623,0.19508472,66891.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913061714,0.436495,66892.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913061915,0.435655,66892.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913062120,0.074855,66892.0,66890.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913064017,0.074855,66892.0,66891.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1729913064225,0.11735014,66892.0,66890.0,0.02760674]
["bitfinex-derivatives","BTCF0:USTF0",1729913064424,0.11735014,66892.0,66890.0,0.08716477]
["bitfinex-derivatives","BTCF0:USTF0",1729913064613,0.11735014,66892.0,66890.0,0.02760674]
["bitfinex-derivatives","BTCF0:USTF0",1729913065016,0.074857,66890.0,66889.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1729913065620,0.435657,66890.0,66889.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1729913066522,0.074857,66890.0,66889.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1729913066715,0.435657,66890.0,66889.0,0.05955803]
["bitfinex-derivatives","BTCF0:USTF0",1729913068023,0.435657,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913068619,0.074857,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913069722,0.20776441,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913071422,0.20788185,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913072322,0.26277452,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913072529,0.20788185,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913073221,0.20962084,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913073428,0.29137305,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913073624,0.34139042,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913073824,0.34138902,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913074123,0.20662658,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913074325,0.34138902,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913074531,0.20662658,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913074727,0.13176958,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913075027,0.21657694,66890.0,66889.0,0.84224176]
["bitfinex-derivatives","BTCF0:USTF0",1729913075327,0.13475612,66895.0,66889.0,0.91709976]
["bitfinex-derivatives","BTCF0:USTF0",1729913075530,0.3608,66896.0,66893.0,0.04249514]
["bitfinex-derivatives","BTCF0:USTF0",1729913075718,0.3608,66896.0,66895.0,0.04249514]
["bitfinex-derivatives","BTCF0:USTF0",1729913076725,0.3608,66896.0,66895.0,0.11692796]
["bitfinex-derivatives","BTCF0:USTF0",1729913077524,0.3608,66897.0,66895.0,0.11692796]
["bitfinex-derivatives","BTCF0:USTF0",1729913077722,0.3608,66897.0,66896.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913078423,0.3608,66897.0,66896.0,0.18193288]
["bitfinex-derivatives","BTCF0:USTF0",1729913080327,0.3608,66897.0,66896.0,0.2563402]
["bitfinex-derivatives","BTCF0:USTF0",1729913082637,0.3608,66897.0,66896.0,0.28287374]
["bitfinex-derivatives","BTCF0:USTF0",1729913083226,0.3608,66897.0,66896.0,0.18593114]
["bitfinex-derivatives","BTCF0:USTF0",1729913083928,0.074848,66899.0,66896.0,0.18593114]
["bitfinex-derivatives","BTCF0:USTF0",1729913084936,0.09348677,66898.0,66893.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913085134,0.13113537,66897.0,66893.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913085335,0.19000513,66896.0,66893.0,0.31065544]
["bitfinex-derivatives","BTCF0:USTF0",1729913085639,0.19000513,66895.0,66893.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913085935,0.19000513,66894.0,66893.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913086137,0.13113537,66894.0,66893.0,0.16998056]
["bitfinex-derivatives","BTCF0:USTF0",1729913086334,0.13113537,66894.0,66893.0,0.39399179]
["bitfinex-derivatives","BTCF0:USTF0",1729913087232,0.12564737,66894.0,66893.0,0.39399179]
["bitfinex-derivatives","BTCF0:USTF0",1729913092039,0.16447477,66896.0,66893.0,0.39399179]
["bitfinex-derivatives","BTCF0:USTF0",1729913092246,0.074848,66899.0,66895.0,0.04464076]
["bitfinex-derivatives","BTCF0:USTF0",1729913092440,0.074848,66899.0,66898.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913098034,0.107548,66899.0,66898.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913098234,0.107548,66899.0,66898.0,0.11190242]
["bitfinex-derivatives","BTCF0:USTF0",1729913098632,0.138648,66899.0,66898.0,0.11190242]
["bitfinex-derivatives","BTCF0:USTF0",1729913100450,0.0638,66899.0,66895.0,0.12963104]
["bitfinex-derivatives","BTCF0:USTF0",1729913100644,0.11734614,66896.0,66895.0,0.04464076]
["bitfinex-derivatives","BTCF0:USTF0",1729913101246,0.074855,66892.0,66891.0,0.04464076]
["bitfinex-derivatives","BTCF0:USTF0",1729913101439,0.435655,66892.0,66891.0,0.04464076]
["bitfinex-derivatives","BTCF0:USTF0",1729913101639,0.435655,66892.0,66891.0,0.12963104]
["bitfinex-derivatives","BTCF0:USTF0",1729913102235,0.435655,66892.0,66891.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913104455,0.3608,66892.0,66888.0,0.08663168]
["bitfinex-derivatives","BTCF0:USTF0",1729913104640,0.074858,66890.0,66888.0,0.08663168]
["bitfinex-derivatives","BTCF0:USTF0",1729913104841,0.074858,66890.0,66889.0,0.04249514]
["bitfinex-derivatives","BTCF0:USTF0",1729913105950,0.074862,66887.0,66884.0,0.0766497]
["bitfinex-derivatives","BTCF0:USTF0",1729913106150,0.0304,66886.0,66884.0,0.08723266]
["bitfinex-derivatives","BTCF0:USTF0",1729913106354,0.0304,66886.0,66884.0,0.11388288]
["bitfinex-derivatives","BTCF0:USTF0",1729913106652,0.0304,66886.0,66885.0,0.05958057]
["bitfinex-derivatives","BTCF0:USTF0",1729913107055,0.10836684,66886.0,66884.0,0.11388288]
["bitfinex-derivatives","BTCF0:USTF0",1729913107238,0.07796684,66885.0,66884.0,0.11388288]
["bitfinex-derivatives","BTCF0:USTF0",1729913107741,0.07796684,66885.0,66884.0,0.0288926]
["bitfinex-derivatives","BTCF0:USTF0",1729913107948,0.07796684,66885.0,66884.0,0.11388288]
["bitfinex-derivatives","BTCF0:USTF0",1729913110447,0.07796684,66885.0,66884.0,0.19887316]
["bitfinex-derivatives","BTCF0:USTF0",1729913110648,0.07796684,66885.0,66884.0,0.33753173]
["bitfinex-derivatives","BTCF0:USTF0",1729913111544,0.07802414,66885.0,66884.0,0.36993173]
["bitfinex-derivatives","BTCF0:USTF0",1729913112046,0.12572827,66886.0,66884.0,0.45492201]
["bitfinex-derivatives","BTCF0:USTF0",1729913112248,0.07802414,66885.0,66884.0,0.44479573]
["bitfinex-derivatives","BTCF0:USTF0",1729913112450,0.03610479,66885.0,66884.0,0.44479573]
["bitfinex-derivatives","BTCF0:USTF0",1729913112643,0.03610479,66885.0,66884.0,0.52978601]
["bitfinex-derivatives","BTCF0:USTF0",1729913115152,0.0305,66897.0,66884.0,0.71709706]
["bitfinex-derivatives","BTCF0:USTF0",1729913115456,0.0305,66897.0,66896.0,0.14453527]
["bitfinex-derivatives","BTCF0:USTF0",1729913119461,0.0305,66897.0,66896.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913120174,0.0305,66897.0,66896.0,0.14453527]
["bitfinex-derivatives","BTCF0:USTF0",1729913120374,0.0305,66897.0,66896.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913120766,0.074849,66898.0,66896.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913120970,0.0324,66900.0,66896.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913121171,0.0324,66900.0,66899.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913121361,0.0324,66900.0,66899.0,0.14453989]
["bitfinex-derivatives","BTCF0:USTF0",1729913121565,0.0324,66900.0,66899.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913122273,0.07850133,66900.0,66872.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729913122475,0.12652718,66899.0,66893.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913122678,0.18332822,66898.0,66895.0,0.22293151]
["bitfinex-derivatives","BTCF0:USTF0",1729913122870,0.18332822,66897.0,66893.0,0.30792179]
["bitfinex-derivatives","BTCF0:USTF0",1729913123065,0.18332822,66896.0,66893.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913123265,0.18332822,66895.0,66894.0,0.22288772]
["bitfinex-derivatives","BTCF0:USTF0",1729913123459,0.12652718,66895.0,66894.0,0.22288772]
["bitfinex-derivatives","BTCF0:USTF0",1729913124471,0.12652718,66895.0,66894.0,0.25298772]
["bitfinex-derivatives","BTCF0:USTF0",1729913129179,0.14956051,66900.0,66894.0,0.29764894]
["bitfinex-derivatives","BTCF0:USTF0",1729913129372,0.00224277,66901.0,66899.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913131575,0.074852,66895.0,66892.0,0.43341186]
["bitfinex-derivatives","BTCF0:USTF0",1729913131771,0.074852,66895.0,66894.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913132979,0.074852,66895.0,66893.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913135172,0.074852,66895.0,66893.0,0.16998056]
["bitfinex-derivatives","BTCF0:USTF0",1729913137186,0.074852,66895.0,66893.0,0.22953017]
["bitfinex-derivatives","BTCF0:USTF0",1729913137674,0.074852,66895.0,66893.0,0.14453989]
["bitfinex-derivatives","BTCF0:USTF0",1729913138278,0.074852,66895.0,66894.0,0.05954961]
["bitfinex-derivatives","BTCF0:USTF0",1729913138583,0.074852,66895.0,66893.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913139681,0.42496,66900.0,66893.0,0.16998056]
["bitfinex-derivatives","BTCF0:USTF0",1729913139875,0.499047,66900.0,66899.0,0.12963825]
["bitfinex-derivatives","BTCF0:USTF0",1729913140471,0.499047,66900.0,66899.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913143488,0.499047,66900.0,66899.0,0.11179161]
["bitfinex-derivatives","BTCF0:USTF0",1729913144290,0.62280817,66900.0,66899.0,0.02680133]
["bitfinex-derivatives","BTCF0:USTF0",1729913144486,0.62280817,66900.0,66898.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913144684,0.12376117,66899.0,66898.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913145480,0.17862563,66899.0,66898.0,0.04619225]
["bitfinex-derivatives","BTCF0:USTF0",1729913145790,0.074851,66897.0,66890.0,0.38760752]
["bitfinex-derivatives","BTCF0:USTF0",1729913145975,0.19861217,66896.0,66894.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913146176,0.17862563,66895.0,66894.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913146375,0.12376117,66895.0,66894.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913148589,0.12376117,66895.0,66890.0,0.02680752]
["bitfinex-derivatives","BTCF0:USTF0",1729913148784,0.34331877,66894.0,66891.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913148981,0.17862563,66893.0,66891.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913149181,0.17862563,66892.0,66891.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913149488,0.12376117,66892.0,66891.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913151492,0.24147143,66892.0,66891.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913151789,0.17862563,66892.0,66891.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913152293,0.436415,66893.0,66891.0,0.25896317]
["bitfinex-derivatives","BTCF0:USTF0",1729913152494,0.435655,66893.0,66891.0,0.15942152]
["bitfinex-derivatives","BTCF0:USTF0",1729913154486,0.435655,66893.0,66891.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913154688,0.435655,66893.0,66891.0,0.15942152]
["bitfinex-derivatives","BTCF0:USTF0",1729913155586,0.074856,66891.0,66889.0,0.07443124]
["bitfinex-derivatives","BTCF0:USTF0",1729913155793,0.0322,66890.0,66889.0,0.07443124]
["bitfinex-derivatives","BTCF0:USTF0",1729913156486,0.0322,66890.0,66888.0,0.07443124]
["bitfinex-derivatives","BTCF0:USTF0",1729913158692,0.0322,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913158895,0.074856,66891.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913159195,0.074856,66891.0,66890.0,0.17393575]
["bitfinex-derivatives","BTCF0:USTF0",1729913159397,0.074856,66891.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913159398,0.14934307,66891.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913159590,0.07448707,66890.0,66889.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913160302,0.03446805,66890.0,66889.0,0.82921982]
["bitfinex-derivatives","BTCF0:USTF0",1729913160997,0.03468098,66890.0,66889.0,0.82921982]
["bitfinex-derivatives","BTCF0:USTF0",1729913161199,0.03468094,66890.0,66889.0,0.82921982]
["bitfinex-derivatives","BTCF0:USTF0",1729913164401,0.03468094,66890.0,66889.0,0.74422954]
["bitfinex-derivatives","BTCF0:USTF0",1729913165192,0.03468094,66890.0,66889.0,0.82921982]
["bitfinex-derivatives","BTCF0:USTF0",1729913165397,0.03468094,66890.0,66889.0,0.84162954]
["bitfinex-derivatives","BTCF0:USTF0",1729913167105,0.03468094,66890.0,66889.0,0.68178026]
["bitfinex-derivatives","BTCF0:USTF0",1729913167302,0.074851,66896.0,66889.0,0.76677054]
["bitfinex-derivatives","BTCF0:USTF0",1729913167506,0.074851,66896.0,66894.0,0.12963299]
["bitfinex-derivatives","BTCF0:USTF0",1729913167707,0.074851,66896.0,66895.0,0.04464271]
["bitfinex-derivatives","BTCF0:USTF0",1729913167905,0.074851,66896.0,66894.0,0.12963299]
["bitfinex-derivatives","BTCF0:USTF0",1729913169205,0.074851,66896.0,66895.0,0.04464271]
["bitfinex-derivatives","BTCF0:USTF0",1729913169602,0.074851,66896.0,66894.0,0.12963299]
["bitfinex-derivatives","BTCF0:USTF0",1729913170405,0.074851,66896.0,66894.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913170911,0.40409514,66901.0,66899.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729913170912,0.0008,66901.0,66899.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729913171114,0.074832,66913.0,66900.0,0.11529028]
["bitfinex-derivatives","BTCF0:USTF0",1729913171404,0.074832,66913.0,66906.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913172605,0.074832,66913.0,66909.0,0.04249514]
["bitfinex-derivatives","BTCF0:USTF0",1729913172911,0.074832,66913.0,66909.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913174309,0.074832,66913.0,66910.0,0.09943445]
["bitfinex-derivatives","BTCF0:USTF0",1729913174505,0.074832,66913.0,66911.0,0.09937606]
["bitfinex-derivatives","BTCF0:USTF0",1729913174703,0.074832,66913.0,66912.0,0.09937606]
["bitfinex-derivatives","BTCF0:USTF0",1729913175506,0.074832,66913.0,66912.0,0.18436634]
["bitfinex-derivatives","BTCF0:USTF0",1729913175712,0.3608,66914.0,66912.0,0.18436634]
["bitfinex-derivatives","BTCF0:USTF0",1729913175923,0.435631,66914.0,66913.0,0.18853955]
["bitfinex-derivatives","BTCF0:USTF0",1729913176414,0.435631,66914.0,66913.0,0.09937606]
["bitfinex-derivatives","BTCF0:USTF0",1729913177102,0.435631,66914.0,66913.0,0.18853955]
["bitfinex-derivatives","BTCF0:USTF0",1729913177415,0.3608,66914.0,66913.0,0.18853955]
["bitfinex-derivatives","BTCF0:USTF0",1729913179011,0.3608,66917.0,66913.0,0.18853955]
["bitfinex-derivatives","BTCF0:USTF0",1729913179218,0.3608,66917.0,66916.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913179510,0.3608,66917.0,66916.0,0.18436634]
["bitfinex-derivatives","BTCF0:USTF0",1729913181617,0.3608,66917.0,66916.0,0.25857906]
["bitfinex-derivatives","BTCF0:USTF0",1729913182018,0.3608,66917.0,66916.0,0.18436634]
["bitfinex-derivatives","BTCF0:USTF0",1729913182319,0.31587403,66917.0,66916.0,0.27352983]
["bitfinex-derivatives","BTCF0:USTF0",1729913183410,0.31587403,66917.0,66916.0,0.18436634]
["bitfinex-derivatives","BTCF0:USTF0",1729913183619,0.467426,66918.0,66916.0,0.18436634]
["bitfinex-derivatives","BTCF0:USTF0",1729913183918,0.467426,66918.0,66917.0,0.09937606]
["bitfinex-derivatives","BTCF0:USTF0",1729913185421,0.435626,66918.0,66917.0,0.09937606]
["bitfinex-derivatives","BTCF0:USTF0",1729913186115,0.435626,66918.0,66917.0,0.18853955]
["bitfinex-derivatives","BTCF0:USTF0",1729913187422,0.435626,66918.0,66917.0,0.09937606]
["bitfinex-derivatives","BTCF0:USTF0",1729913188614,0.435626,66918.0,66917.0,0.21635347]
["bitfinex-derivatives","BTCF0:USTF0",1729913190421,0.0322,66924.0,66917.0,0.21635347]
["bitfinex-derivatives","BTCF0:USTF0",1729913190626,0.10702,66924.0,66923.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913190816,0.10702,66924.0,66923.0,0.30111444]
["bitfinex-derivatives","BTCF0:USTF0",1729913191324,0.05461411,66924.0,66923.0,0.30111444]
["bitfinex-derivatives","BTCF0:USTF0",1729913194030,0.05461411,66924.0,66923.0,0.18436634]
["bitfinex-derivatives","BTCF0:USTF0",1729913197429,0.05461411,66924.0,66923.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913199822,0.00224192,66927.0,66923.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913200018,0.00224192,66927.0,66926.0,0.44579028]
["bitfinex-derivatives","BTCF0:USTF0",1729913200219,0.36156,66943.0,66926.0,0.53078056]
["bitfinex-derivatives","BTCF0:USTF0",1729913200424,0.36156,66943.0,66935.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913200425,0.3608,66943.0,66935.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913201024,0.3608,66943.0,66927.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1729913201326,0.3608,66943.0,66935.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913202918,0.074805,66937.0,66935.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913203822,0.074805,66937.0,66933.0,0.08499028]
["bitfinex-derivatives","BTCF0:USTF0",1729913204029,0.3608,66943.0,66933.0,0.16998056]
["bitfinex-derivatives","BTCF0:USTF0",1729913204228,0.435606,66936.0,66933.0,0.16998056]
["bitfinex-derivatives","BTCF0:USTF0",1729913204435,0.39069383,66936.0,66934.0,0.21288496]
["bitfinex-derivatives","BTCF0:USTF0",1729913204627,0.39069383,66936.0,66935.0,0.21288496]
["bitfinex-derivatives","BTCF0:USTF0",1729913205634,0.43318897,66936.0,66935.0,0.09712075]
["bitfinex-derivatives","BTCF0:USTF0",1729913205820,0.43318897,66936.0,66935.0,0.17136271]
["bitfinex-derivatives","BTCF0:USTF0",1729913206028,0.43318897,66936.0,66934.0,0.07424196]
["bitfinex-derivatives","BTCF0:USTF0",1729913206227,0.13779514,66935.0,66934.0,0.07424196]
["bitfinex-derivatives","BTCF0:USTF0",1729913206428,0.13779514,66935.0,66934.0,0.09708328]
["bitfinex-derivatives","BTCF0:USTF0",1729913206735,0.58599514,66935.0,66934.0,0.17133183]
["bitfinex-derivatives","BTCF0:USTF0",1729913207028,0.074808,66934.0,66933.0,0.07424855]
["bitfinex-derivatives","BTCF0:USTF0",1729913207227,0.04249514,66934.0,66933.0,0.17139301]
["bitfinex-derivatives","BTCF0:USTF0",1729913207427,0.56550314,66934.0,66933.0,0.17139873]
["bitfinex-derivatives","BTCF0:USTF0",1729913209024,0.60799828,66934.0,66933.0,0.17139873]
["bitfinex-derivatives","BTCF0:USTF0",1729913209231,0.60799828,66934.0,66933.0,0.09713954]
["bitfinex-derivatives","BTCF0:USTF0",1729913209735,0.96879828,66934.0,66933.0,0.09713954]
["bitfinex-derivatives","BTCF0:USTF0",1729913210231,0.60799828,66934.0,66933.0,0.09713954]
["bitfinex-derivatives","BTCF0:USTF0",1729913210434,0.96879828,66934.0,66933.0,0.17141964]
["bitfinex-derivatives","BTCF0:USTF0",1729913210932,0.96879828,66934.0,66933.0,0.17148009]
["bitfinex-derivatives","BTCF0:USTF0",1729913211142,1.01129342,66934.0,66933.0,0.17148009]
["bitfinex-derivatives","BTCF0:USTF0",1729913211434,0.074815,66928.0,66927.0,0.0890698]
["bitfinex-derivatives","BTCF0:USTF0",1729913211635,0.11731014,66928.0,66927.0,0.18633031]
["bitfinex-derivatives","BTCF0:USTF0",1729913212030,0.92635014,66928.0,66927.0,0.09726051]
["bitfinex-derivatives","BTCF0:USTF0",1729913212336,0.92635014,66928.0,66927.0,0.17157364]
["bitfinex-derivatives","BTCF0:USTF0",1729913212530,0.074822,66922.0,66921.0,0.00224123]
["bitfinex-derivatives","BTCF0:USTF0",1729913212835,0.435622,66922.0,66921.0,0.00224123]
["bitfinex-derivatives","BTCF0:USTF0",1729913213135,0.3608,66922.0,66918.0,0.0445928]
["bitfinex-derivatives","BTCF0:USTF0",1729913213326,0.074825,66919.0,66918.0,0.0445928]
["bitfinex-derivatives","BTCF0:USTF0",1729913215335,0.074825,66919.0,66918.0,0.0717091]
["bitfinex-derivatives","BTCF0:USTF0",1729913216834,0.074825,66919.0,66918.0,0.07172869]
["bitfinex-derivatives","BTCF0:USTF0",1729913219539,0.074825,66919.0,66918.0,0.24125375]
["bitfinex-derivatives","BTCF0:USTF0",1729913219736,0.13952661,66919.0,66918.0,0.24125375]
["bitfinex-derivatives","BTCF0:USTF0",1729913220131,0.13952661,66919.0,66918.0,0.2412522]
["bitfinex-derivatives","BTCF0:USTF0",1729913220629,0.074825,66919.0,66918.0,0.2412522]
["bitfinex-derivatives","BTCF0:USTF0",1729913224337,0.02990164,66919.0,66918.0,0.2412522]
["bitfinex-derivatives","BTCF0:USTF0",1729913224539,0.0649,66921.0,66918.0,0.2412522]
["bitfinex-derivatives","BTCF0:USTF0",1729913224736,0.074824,66920.0,66919.0,0.2141359]
["bitfinex-derivatives","BTCF0:USTF0",1729913225645,0.3608,66922.0,66919.0,0.09769144]
["bitfinex-derivatives","BTCF0:USTF0",1729913225848,0.074819,66925.0,66921.0,0.12940322]
["bitfinex-derivatives","BTCF0:USTF0",1729913226049,0.074819,66925.0,66922.0,0.09769144]
["bitfinex-derivatives","BTCF0:USTF0",1729913226234,0.074819,66925.0,66921.0,0.12940322]
["bitfinex-derivatives","BTCF0:USTF0",1729913226235,0.074819,66925.0,66923.0,0.09769144]
["bitfinex-derivatives","BTCF0:USTF0",1729913226437,0.074819,66925.0,66924.0,0.09769144]
["bitfinex-derivatives","BTCF0:USTF0",1729913227734,0.074819,66925.0,66924.0,0.09728626]
["bitfinex-derivatives","BTCF0:USTF0",1729913232348,0.074819,66925.0,66924.0,0.21337848]
["bitfinex-derivatives","BTCF0:USTF0",1729913233044,0.074819,66925.0,66924.0,0.09728626]
["bitfinex-derivatives","BTCF0:USTF0",1729913233840,0.50031361,66931.0,66924.0,0.21345609]
["bitfinex-derivatives","BTCF0:USTF0",1729913234043,0.50031361,66931.0,66930.0,0.0892457]
["bitfinex-derivatives","BTCF0:USTF0",1729913234044,0.435612,66931.0,66930.0,0.0892457]
["bitfinex-derivatives","BTCF0:USTF0",1729913234247,0.435612,66931.0,66930.0,0.34264687]
["bitfinex-derivatives","BTCF0:USTF0",1729913234440,0.074812,66931.0,66930.0,0.31593694]
["bitfinex-derivatives","BTCF0:USTF0",1729913234647,0.074812,66931.0,66930.0,0.22668948]
["bitfinex-derivatives","BTCF0:USTF0",1729913234845,0.074812,66931.0,66930.0,0.09728626]
["bitfinex-derivatives","BTCF0:USTF0",1729913236948,0.11726185,66931.0,66930.0,0.18654976]
["bitfinex-derivatives","BTCF0:USTF0",1729913239042,0.074812,66931.0,66930.0,0.27144946]
["bitfinex-derivatives","BTCF0:USTF0",1729913241848,0.074812,66931.0,66930.0,0.18218596]
["bitfinex-derivatives","BTCF0:USTF0",1729913243341,0.074812,66931.0,66930.0,0.20893495]
["bitfinex-derivatives","BTCF0:USTF0",1729913244853,0.074812,66931.0,66930.0,0.12403525]
["bitfinex-derivatives","BTCF0:USTF0",1729913245963,0.074812,66931.0,66930.0,0.12294993]
["bitfinex-derivatives","BTCF0:USTF0",1729913246853,0.074812,66931.0,66930.0,0.12294514]
["bitfinex-derivatives","BTCF0:USTF0",1729913247055,0.11726185,66931.0,66930.0,0.12294514]
["bitfinex-derivatives","BTCF0:USTF0",1729913249552,0.01994697,66931.0,66930.0,0.23760556]
["bitfinex-derivatives","BTCF0:USTF0",1729913249850,0.09475897,66931.0,66930.0,0.23760556]
["bitfinex-derivatives","BTCF0:USTF0",1729913254455,0.09475897,66931.0,66930.0,0.3417656]
["bitfinex-derivatives","BTCF0:USTF0",1729913254456,0.074812,66931.0,66930.0,0.3417656]
["bitfinex-derivatives","BTCF0:USTF0",1729913255554,0.074812,66931.0,66930.0,0.47409128]
["bitfinex-derivatives","BTCF0:USTF0",1729913256277,0.074812,66931.0,66930.0,0.51654113]
["bitfinex-derivatives","BTCF0:USTF0",1729913256569,0.00224131,66945.0,66931.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729913256763,0.00224131,66945.0,66943.0,0.0848997]
["bitfinex-derivatives","BTCF0:USTF0",1729913256961,0.07703731,66945.0,66943.0,0.21085657]
["bitfinex-derivatives","BTCF0:USTF0",1729913258479,0.40324985,66944.0,66943.0,0.21085657]
["bitfinex-derivatives","BTCF0:USTF0",1729913258668,0.85136985,66944.0,66943.0,0.09619615]
["bitfinex-derivatives","BTCF0:USTF0",1729913258861,0.85136985,66944.0,66942.0,0.07441571]
["bitfinex-derivatives","BTCF0:USTF0",1729913258862,0.074798,66943.0,66942.0,0.07441571]
["bitfinex-derivatives","BTCF0:USTF0",1729913259167,0.11724785,66943.0,66942.0,0.07441571]
["bitfinex-derivatives","BTCF0:USTF0",1729913259360,0.56540785,66943.0,66942.0,0.17091589]
["bitfinex-derivatives","BTCF0:USTF0",1729913260068,0.522958,66943.0,66942.0,0.17091589]
["bitfinex-derivatives","BTCF0:USTF0",1729913260264,0.074798,66943.0,66942.0,0.09650018]
["bitfinex-derivatives","BTCF0:USTF0",1729913260661,0.074798,66943.0,66942.0,0.2111377]
["bitfinex-derivatives","BTCF0:USTF0",1729913262068,0.074798,66943.0,66942.0,0.09650018]
["bitfinex-derivatives","BTCF0:USTF0",1729913263272,0.36164,66944.0,66942.0,0.21098715]
["bitfinex-derivatives","BTCF0:USTF0",1729913263463,0.3608,66944.0,66943.0,0.29588685]
["bitfinex-derivatives","BTCF0:USTF0",1729913264068,0.3608,66944.0,66943.0,0.40006023]
["bitfinex-derivatives","BTCF0:USTF0",1729913264263,0.3608,66944.0,66943.0,0.44450093]
["bitfinex-derivatives","BTCF0:USTF0",1729913264471,0.3608,66944.0,66943.0,0.34032755]
["bitfinex-derivatives","BTCF0:USTF0",1729913264775,0.3608,66944.0,66943.0,0.22584058]
["bitfinex-derivatives","BTCF0:USTF0",1729913265266,0.00224131,66945.0,66943.0,0.22584058]
["bitfinex-derivatives","BTCF0:USTF0",1729913265475,0.00224131,66945.0,66944.0,0.09650018]
["bitfinex-derivatives","BTCF0:USTF0",1729913272277,0.00224131,66945.0,66944.0,0.12910018]
["bitfinex-derivatives","BTCF0:USTF0",1729913272662,0.436473,66948.0,66944.0,0.24283142]
["bitfinex-derivatives","BTCF0:USTF0",1729913272875,0.435593,66948.0,66945.0,0.21023142]
["bitfinex-derivatives","BTCF0:USTF0",1729913273073,0.435593,66948.0,66946.0,0.09650018]
["bitfinex-derivatives","BTCF0:USTF0",1729913273273,0.435593,66948.0,66947.0,0.09650018]
["bitfinex-derivatives","BTCF0:USTF0",1729913273472,0.074793,66948.0,66947.0,0.21015647]
["bitfinex-derivatives","BTCF0:USTF0",1729913273980,0.074793,66948.0,66947.0,0.09650018]
["bitfinex-derivatives","BTCF0:USTF0",1729913276683,0.074793,66948.0,66947.0,0.12307024]
["bitfinex-derivatives","BTCF0:USTF0",1729913276879,0.074793,66948.0,66947.0,0.23659541]
["bitfinex-derivatives","BTCF0:USTF0",1729913277176,0.074793,66948.0,66947.0,0.12307024]
["bitfinex-derivatives","BTCF0:USTF0",1729913277682,0.074793,66948.0,66947.0,0.23537781]
["bitfinex-derivatives","BTCF0:USTF0",1729913278080,0.074793,66948.0,66947.0,0.12184005]
["bitfinex-derivatives","BTCF0:USTF0",1729913278278,0.074793,66948.0,66947.0,0.23538382]
["bitfinex-derivatives","BTCF0:USTF0",1729913278982,0.074793,66948.0,66947.0,0.02657006]
["bitfinex-derivatives","BTCF0:USTF0",1729913279181,0.074793,66948.0,66944.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729913281572,0.074793,66948.0,66944.0,0.05927517]
["bitfinex-derivatives","BTCF0:USTF0",1729913283276,0.1394632,66948.0,66944.0,0.05927517]
["bitfinex-derivatives","BTCF0:USTF0",1729913286488,0.04244179,66947.0,66944.0,0.05927517]
["bitfinex-derivatives","BTCF0:USTF0",1729913287589,0.11723479,66948.0,66944.0,0.05927517]
["bitfinex-derivatives","BTCF0:USTF0",1729913287590,0.074793,66948.0,66944.0,0.05927517]
["bitfinex-derivatives","BTCF0:USTF0",1729913287895,0.074793,66948.0,66946.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913288083,0.11723679,66946.0,66944.0,0.02667517]
["bitfinex-derivatives","BTCF0:USTF0",1729913288390,0.11723679,66946.0,66941.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729913288591,0.11723679,66946.0,66941.0,0.06007651]
["bitfinex-derivatives","BTCF0:USTF0",1729913292193,0.074795,66946.0,66943.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913292399,0.074795,66946.0,66944.0,0.18498216]
["bitfinex-derivatives","BTCF0:USTF0",1729913293982,0.074795,66946.0,66944.0,0.09568493]
["bitfinex-derivatives","BTCF0:USTF0",1729913297395,0.074795,66946.0,66943.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913297396,0.074795,66946.0,66945.0,0.09568493]
["bitfinex-derivatives","BTCF0:USTF0",1729913304189,0.074795,66946.0,66945.0,0.20987406]
["bitfinex-derivatives","BTCF0:USTF0",1729913305387,0.3608,66949.0,66945.0,0.20987406]
["bitfinex-derivatives","BTCF0:USTF0",1729913305598,0.3608,66949.0,66946.0,0.44653225]
["bitfinex-derivatives","BTCF0:USTF0",1729913305795,0.3608,66949.0,66947.0,0.31405417]
["bitfinex-derivatives","BTCF0:USTF0",1729913305995,0.3608,66949.0,66948.0,0.20987406]
["bitfinex-derivatives","BTCF0:USTF0",1729913307500,0.3608,66949.0,66947.0,0.10418011]
["bitfinex-derivatives","BTCF0:USTF0",1729913307694,0.3608,66949.0,66948.0,0.20967437]
["bitfinex-derivatives","BTCF0:USTF0",1729913308199,0.3608,66949.0,66948.0,0.31385448]
["bitfinex-derivatives","BTCF0:USTF0",1729913308397,0.3608,66949.0,66948.0,0.53104268]
["bitfinex-derivatives","BTCF0:USTF0",1729913308901,0.31589665,66949.0,66948.0,0.53104268]
["bitfinex-derivatives","BTCF0:USTF0",1729913309096,0.31589665,66949.0,66948.0,0.39873806]
["bitfinex-derivatives","BTCF0:USTF0",1729913309295,0.31589665,66949.0,66948.0,0.53054229]
["bitfinex-derivatives","BTCF0:USTF0",1729913309496,0.31589665,66949.0,66948.0,0.39873806]
["bitfinex-derivatives","BTCF0:USTF0",1729913311207,0.31589665,66949.0,66948.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913311798,0.074791,66950.0,66948.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913314797,0.074791,66950.0,66948.0,0.11217699]
["bitfinex-derivatives","BTCF0:USTF0",1729913317704,0.3608,66965.0,66949.0,0.82759718]
["bitfinex-derivatives","BTCF0:USTF0",1729913317904,0.07701763,66962.0,66961.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913318302,0.07701763,66962.0,66959.0,0.05950381]
["bitfinex-derivatives","BTCF0:USTF0",1729913318498,0.07701763,66962.0,66960.0,0.05950381]
["bitfinex-derivatives","BTCF0:USTF0",1729913318710,0.07701763,66962.0,66959.0,0.05950381]
["bitfinex-derivatives","BTCF0:USTF0",1729913318900,0.07701763,66962.0,66960.0,0.05950381]
["bitfinex-derivatives","BTCF0:USTF0",1729913319106,0.07701763,66962.0,66958.0,0.05950381]
["bitfinex-derivatives","BTCF0:USTF0",1729913319304,0.07701763,66962.0,66959.0,0.22668623]
["bitfinex-derivatives","BTCF0:USTF0",1729913319608,0.04244179,66961.0,66960.0,0.20900588]
["bitfinex-derivatives","BTCF0:USTF0",1729913320305,0.11945942,66962.0,66960.0,0.20900588]
["bitfinex-derivatives","BTCF0:USTF0",1729913320507,0.11945942,66962.0,66961.0,0.20900588]
["bitfinex-derivatives","BTCF0:USTF0",1729913321408,0.00224063,66962.0,66961.0,0.20886709]
["bitfinex-derivatives","BTCF0:USTF0",1729913323412,0.3608,66965.0,66961.0,0.20886709]
["bitfinex-derivatives","BTCF0:USTF0",1729913323707,0.3608,66965.0,66964.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913324006,0.02634799,66967.0,66964.0,0.18017133]
["bitfinex-derivatives","BTCF0:USTF0",1729913324207,0.04244179,66968.0,66965.0,0.1843816]
["bitfinex-derivatives","BTCF0:USTF0",1729913324409,0.07477,66969.0,66966.0,0.09528775]
["bitfinex-derivatives","BTCF0:USTF0",1729913324603,0.07477,66969.0,66965.0,0.08909385]
["bitfinex-derivatives","BTCF0:USTF0",1729913324604,0.10198809,66969.0,66967.0,0.09528775]
["bitfinex-derivatives","BTCF0:USTF0",1729913324805,0.10198809,66969.0,66968.0,0.09528775]
["bitfinex-derivatives","BTCF0:USTF0",1729913325906,0.10198809,66969.0,66968.0,0.09494529]
["bitfinex-derivatives","BTCF0:USTF0",1729913326213,0.14145575,66969.0,66964.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913326410,0.03946766,66968.0,66964.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913326710,0.10198809,66969.0,66964.0,0.11238463]
["bitfinex-derivatives","BTCF0:USTF0",1729913326914,0.03946071,66968.0,66964.0,0.11238463]
["bitfinex-derivatives","BTCF0:USTF0",1729913327116,0.10198809,66969.0,66964.0,0.11238463]
["bitfinex-derivatives","BTCF0:USTF0",1729913328806,0.10198809,66969.0,66967.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913329008,0.07477,66969.0,66967.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913332418,0.3608,66974.0,66967.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913332616,0.03969476,66972.0,66971.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913334319,0.3608,66974.0,66971.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913334522,0.3608,66974.0,66973.0,0.05931995]
["bitfinex-derivatives","BTCF0:USTF0",1729913335612,0.3608,66974.0,66973.0,0.0593206]
["bitfinex-derivatives","BTCF0:USTF0",1729913335813,0.3608,66974.0,66971.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913337517,0.435564,66974.0,66971.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913339018,0.3608,66974.0,66971.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913339224,0.074765,66973.0,66970.0,0.07418454]
["bitfinex-derivatives","BTCF0:USTF0",1729913340423,0.11720779,66972.0,66970.0,0.07418454]
["bitfinex-derivatives","BTCF0:USTF0",1729913341126,0.11720779,66972.0,66971.0,0.07418454]
["bitfinex-derivatives","BTCF0:USTF0",1729913342326,0.11720779,66972.0,66971.0,0.16886286]
["bitfinex-derivatives","BTCF0:USTF0",1729913342927,0.11720779,66972.0,66971.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1729913343216,0.074766,66972.0,66971.0,0.1688452]
["bitfinex-derivatives","BTCF0:USTF0",1729913344318,0.074766,66972.0,66971.0,0.09466066]
["bitfinex-derivatives","BTCF0:USTF0",1729913349122,0.04244179,66973.0,66966.0,0.08902145]
["bitfinex-derivatives","BTCF0:USTF0",1729913349314,0.074767,66971.0,66966.0,0.02705855]
["bitfinex-derivatives","BTCF0:USTF0",1729913349514,0.074773,66966.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913349722,0.04244179,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913349925,0.08488358,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913350218,0.074773,66966.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913350823,0.074773,66966.0,66964.0,0.38823295]
["bitfinex-derivatives","BTCF0:USTF0",1729913351312,0.11721479,66966.0,66964.0,0.38823295]
["bitfinex-derivatives","BTCF0:USTF0",1729913355428,0.074773,66966.0,66964.0,0.38823295]
["bitfinex-derivatives","BTCF0:USTF0",1729913356226,0.074773,66966.0,66965.0,0.18425658]
["bitfinex-derivatives","BTCF0:USTF0",1729913357628,0.3608,66978.0,66965.0,1.8024242]
["bitfinex-derivatives","BTCF0:USTF0",1729913357830,0.3608,66991.0,66977.0,0.08488358]
["bitfinex-derivatives","BTCF0:USTF0",1729913358133,0.11717979,66997.0,66990.0,0.17422734]
["bitfinex-derivatives","BTCF0:USTF0",1729913358322,0.04244179,66995.0,66994.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913358721,0.15048279,66995.0,66994.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913359226,0.108041,66995.0,66992.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913359432,0.04244179,66993.0,66992.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913359635,0.04244179,66993.0,66992.0,0.1681952]
["bitfinex-derivatives","BTCF0:USTF0",1729913360132,0.04244179,66993.0,66992.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913360323,0.04244179,66993.0,66991.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913360630,0.11718579,66992.0,66991.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913361222,0.11718579,66992.0,66990.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913361628,0.11718579,66992.0,66983.0,0.38813505]
["bitfinex-derivatives","BTCF0:USTF0",1729913361629,0.3608,66991.0,66989.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913361830,0.11718779,66990.0,66989.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913362328,0.11718779,66990.0,66988.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913362532,0.04244179,66989.0,66988.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913362835,0.04244179,66989.0,66988.0,0.16820187]
["bitfinex-derivatives","BTCF0:USTF0",1729913363034,0.04244179,66989.0,66988.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913363331,0.074749,66987.0,66981.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913363546,0.074755,66983.0,66981.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913363734,0.04244179,66984.0,66979.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913363927,0.11719779,66981.0,66979.0,0.07434824]
["bitfinex-derivatives","BTCF0:USTF0",1729913364431,0.11719779,66981.0,66980.0,0.09413251]
["bitfinex-derivatives","BTCF0:USTF0",1729913364627,0.3926,66991.0,66981.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729913364628,0.04244179,66990.0,66981.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729913364822,0.074747,66989.0,66986.0,0.07428522]
["bitfinex-derivatives","BTCF0:USTF0",1729913365025,0.04244179,66988.0,66987.0,0.18327478]
["bitfinex-derivatives","BTCF0:USTF0",1729913365624,0.08488358,66988.0,66987.0,0.09365394]
["bitfinex-derivatives","BTCF0:USTF0",1729913365829,0.08488358,66988.0,66987.0,0.18279621]
["bitfinex-derivatives","BTCF0:USTF0",1729913366229,0.08488358,66988.0,66987.0,0.09365394]
["bitfinex-derivatives","BTCF0:USTF0",1729913366931,0.08488358,66988.0,66987.0,0.18279621]
["bitfinex-derivatives","BTCF0:USTF0",1729913367233,0.0749692,66988.0,66987.0,0.09365394]
["bitfinex-derivatives","BTCF0:USTF0",1729913368439,0.074747,66989.0,66987.0,0.09365394]
["bitfinex-derivatives","BTCF0:USTF0",1729913368631,0.3616,66991.0,66988.0,0.09365394]
["bitfinex-derivatives","BTCF0:USTF0",1729913368831,0.3608,66991.0,66989.0,0.16790209]
["bitfinex-derivatives","BTCF0:USTF0",1729913369030,0.3608,66991.0,66983.0,0.60714871]
["bitfinex-derivatives","BTCF0:USTF0",1729913369031,0.3608,66991.0,66990.0,0.09320267]
["bitfinex-derivatives","BTCF0:USTF0",1729913371537,0.3608,66991.0,66990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729913371939,0.3608,66994.0,66990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729913372639,0.3608,66994.0,66992.0,0.12927226]
["bitfinex-derivatives","BTCF0:USTF0",1729913373931,0.07474,66996.0,66992.0,0.12927226]
["bitfinex-derivatives","BTCF0:USTF0",1729913374534,0.07474,66996.0,66990.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729913374728,0.07474,66996.0,66990.0,0.05703637]
["bitfinex-derivatives","BTCF0:USTF0",1729913375949,0.06463613,66998.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729913375950,0.06463613,66990.0,66989.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1729913376244,0.06463613,66990.0,66988.0,0.02692177]
["bitfinex-derivatives","BTCF0:USTF0",1729913376441,0.06463613,66990.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913376831,0.06463613,66985.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913377741,0.06463613,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913378441,0.06463613,66982.0,66981.0,0.45396314]
["bitfinex-derivatives","BTCF0:USTF0",1729913379838,0.12927226,66982.0,66981.0,0.45396314]
["bitfinex-derivatives","BTCF0:USTF0",1729913380648,0.074754,66983.0,66981.0,0.45396314]
["bitfinex-derivatives","BTCF0:USTF0",1729913380841,0.13939013,66983.0,66982.0,0.09316314]
["bitfinex-derivatives","BTCF0:USTF0",1729913381550,0.09450994,66983.0,66982.0,0.09316314]
["bitfinex-derivatives","BTCF0:USTF0",1729913381848,0.06463613,66983.0,66982.0,0.09316314]
["bitfinex-derivatives","BTCF0:USTF0",1729913382243,0.06463613,66983.0,66982.0,0.18230541]
["bitfinex-derivatives","BTCF0:USTF0",1729913382451,0.09543613,66984.0,66982.0,0.09316314]
["bitfinex-derivatives","BTCF0:USTF0",1729913382452,0.0308,66984.0,66982.0,0.09316314]
["bitfinex-derivatives","BTCF0:USTF0",1729913382748,0.105552,66984.0,66983.0,0.09316314]
["bitfinex-derivatives","BTCF0:USTF0",1729913382949,0.17018813,66984.0,66983.0,0.09316314]
["bitfinex-derivatives","BTCF0:USTF0",1729913383542,0.17018813,66984.0,66983.0,0.09315967]
["bitfinex-derivatives","BTCF0:USTF0",1729913384146,0.17018813,66984.0,66983.0,0.09317092]
["bitfinex-derivatives","BTCF0:USTF0",1729913384451,0.17018813,66984.0,66983.0,0.18231319]
["bitfinex-derivatives","BTCF0:USTF0",1729913385049,0.17018813,66984.0,66983.0,0.18241915]
["bitfinex-derivatives","BTCF0:USTF0",1729913385247,0.17018813,66984.0,66983.0,0.09317092]
["bitfinex-derivatives","BTCF0:USTF0",1729913386446,0.17018813,66984.0,66982.0,0.07446208]
["bitfinex-derivatives","BTCF0:USTF0",1729913387145,0.074752,66984.0,66983.0,0.07446208]
["bitfinex-derivatives","BTCF0:USTF0",1729913387348,0.074752,66984.0,66983.0,0.09321426]
["bitfinex-derivatives","BTCF0:USTF0",1729913387945,0.074752,66984.0,66983.0,0.16772203]
["bitfinex-derivatives","BTCF0:USTF0",1729913388349,0.074752,66984.0,66983.0,0.09321426]
["bitfinex-derivatives","BTCF0:USTF0",1729913388549,0.074752,66984.0,66983.0,0.16771392]
["bitfinex-derivatives","BTCF0:USTF0",1729913388744,0.074752,66984.0,66983.0,0.09321426]
["bitfinex-derivatives","BTCF0:USTF0",1729913390346,0.11717287,66984.0,66983.0,0.09321426]
["bitfinex-derivatives","BTCF0:USTF0",1729913393663,0.11717287,66984.0,66983.0,0.20472167]
["bitfinex-derivatives","BTCF0:USTF0",1729913396855,0.11717287,66984.0,66983.0,0.20462774]
["bitfinex-derivatives","BTCF0:USTF0",1729913397957,0.11717287,66984.0,66983.0,0.20457629]
["bitfinex-derivatives","BTCF0:USTF0",1729913398855,0.15959374,66984.0,66983.0,0.20457629]
["bitfinex-derivatives","BTCF0:USTF0",1729913399066,0.19029374,66984.0,66983.0,0.09333023]
["bitfinex-derivatives","BTCF0:USTF0",1729913399562,0.14787287,66984.0,66983.0,0.09333023]
["bitfinex-derivatives","BTCF0:USTF0",1729913399752,0.19029374,66984.0,66983.0,0.09333023]
["bitfinex-derivatives","BTCF0:USTF0",1729913399950,0.50867287,66984.0,66983.0,0.09333023]
["bitfinex-derivatives","BTCF0:USTF0",1729913400656,0.55109374,66984.0,66983.0,0.09333023]
["bitfinex-derivatives","BTCF0:USTF0",1729913400862,0.50867287,66984.0,66983.0,0.09333023]
["bitfinex-derivatives","BTCF0:USTF0",1729913401260,0.55109374,66984.0,66983.0,0.09333023]
["bitfinex-derivatives","BTCF0:USTF0",1729913401459,0.074754,66983.0,66977.0,0.04469499]
["bitfinex-derivatives","BTCF0:USTF0",1729913401764,0.074761,66976.0,66975.0,0.04469499]
["bitfinex-derivatives","BTCF0:USTF0",1729913401960,0.074761,66976.0,66974.0,0.00223978]
["bitfinex-derivatives","BTCF0:USTF0",1729913402166,0.04242087,66975.0,66974.0,0.00223978]
["bitfinex-derivatives","BTCF0:USTF0",1729913404370,0.074764,66974.0,66972.0,0.04469499]
["bitfinex-derivatives","BTCF0:USTF0",1729913404559,0.074764,66974.0,66971.0,0.40549499]
["bitfinex-derivatives","BTCF0:USTF0",1729913404560,0.04242087,66972.0,66971.0,0.40549499]
["bitfinex-derivatives","BTCF0:USTF0",1729913404758,0.11718687,66972.0,66971.0,0.42297283]
["bitfinex-derivatives","BTCF0:USTF0",1729913404968,0.11718687,66972.0,66971.0,0.37827784]
["bitfinex-derivatives","BTCF0:USTF0",1729913405467,0.11718687,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913405668,0.11718687,66972.0,66971.0,0.37827229]
["bitfinex-derivatives","BTCF0:USTF0",1729913405863,0.04242087,66972.0,66971.0,0.37827229]
["bitfinex-derivatives","BTCF0:USTF0",1729913406170,0.3608,66978.0,66971.0,0.37827229]
["bitfinex-derivatives","BTCF0:USTF0",1729913406358,0.3608,66978.0,66977.0,0.04242087]
["bitfinex-derivatives","BTCF0:USTF0",1729913406559,0.3608,66978.0,66975.0,0.05958031]
["bitfinex-derivatives","BTCF0:USTF0",1729913406765,0.3608,66978.0,66976.0,0.05958031]
["bitfinex-derivatives","BTCF0:USTF0",1729913408463,0.3608,66978.0,66977.0,0.20549576]
["bitfinex-derivatives","BTCF0:USTF0",1729913408669,0.435559,66978.0,66977.0,0.20549576]
["bitfinex-derivatives","BTCF0:USTF0",1729913409457,0.04242087,66977.0,66971.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729913410470,0.04242087,66972.0,66971.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729913410766,0.04242087,66973.0,66971.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729913410964,0.04242087,66972.0,66971.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729913411158,0.04242087,66973.0,66971.0,0.59833296]
["bitfinex-derivatives","BTCF0:USTF0",1729913411359,0.04242087,66973.0,66972.0,0.20593296]
["bitfinex-derivatives","BTCF0:USTF0",1729913411762,0.04242087,66975.0,66972.0,0.20593296]
["bitfinex-derivatives","BTCF0:USTF0",1729913411963,0.074764,66974.0,66973.0,0.20593296]
["bitfinex-derivatives","BTCF0:USTF0",1729913412270,0.11718487,66974.0,66973.0,0.20593296]
["bitfinex-derivatives","BTCF0:USTF0",1729913414570,0.074775,66964.0,66963.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1729913414760,0.11719587,66964.0,66963.0,0.1121237]
["bitfinex-derivatives","BTCF0:USTF0",1729913415066,0.07478,66960.0,66958.0,0.02678712]
["bitfinex-derivatives","BTCF0:USTF0",1729913415275,0.04242087,66959.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913415571,0.074781,66959.0,66956.0,0.11043058]
["bitfinex-derivatives","BTCF0:USTF0",1729913415761,0.04242087,66957.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913415966,0.04242087,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913416162,0.04242087,66956.0,66955.0,0.47123122]
["bitfinex-derivatives","BTCF0:USTF0",1729913416363,0.04242087,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913416364,0.06466586,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913420567,0.06466586,66956.0,66955.0,0.43520102]
["bitfinex-derivatives","BTCF0:USTF0",1729913421263,0.06466586,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913421471,0.06466586,66956.0,66955.0,0.43519755]
["bitfinex-derivatives","BTCF0:USTF0",1729913422162,0.06466586,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913422871,0.06466586,66956.0,66953.0,0.07439755]
["bitfinex-derivatives","BTCF0:USTF0",1729913422872,0.074785,66955.0,66953.0,0.07439755]
["bitfinex-derivatives","BTCF0:USTF0",1729913423077,0.06466586,66954.0,66953.0,0.07439755]
["bitfinex-derivatives","BTCF0:USTF0",1729913423366,0.06466586,66954.0,66951.0,0.07439755]
["bitfinex-derivatives","BTCF0:USTF0",1729913423676,0.13945486,66951.0,66948.0,0.07439755]
["bitfinex-derivatives","BTCF0:USTF0",1729913423873,0.074791,66950.0,66943.0,0.06012449]
["bitfinex-derivatives","BTCF0:USTF0",1729913425771,0.074791,66950.0,66949.0,0.07439251]
["bitfinex-derivatives","BTCF0:USTF0",1729913426170,0.074791,66950.0,66943.0,0.06012449]
["bitfinex-derivatives","BTCF0:USTF0",1729913426471,0.074791,66950.0,66949.0,0.0743913]
["bitfinex-derivatives","BTCF0:USTF0",1729913427272,0.074791,66950.0,66943.0,0.42092449]
["bitfinex-derivatives","BTCF0:USTF0",1729913427866,0.074791,66950.0,66949.0,0.07441134]
["bitfinex-derivatives","BTCF0:USTF0",1729913428069,0.074791,66950.0,66943.0,0.42092449]
["bitfinex-derivatives","BTCF0:USTF0",1729913428273,0.074791,66950.0,66943.0,0.06012449]
["bitfinex-derivatives","BTCF0:USTF0",1729913428463,0.074791,66950.0,66944.0,0.1104373]
["bitfinex-derivatives","BTCF0:USTF0",1729913428663,0.074791,66950.0,66945.0,0.1104373]
["bitfinex-derivatives","BTCF0:USTF0",1729913428867,0.074791,66950.0,66943.0,0.42224449]
["bitfinex-derivatives","BTCF0:USTF0",1729913429072,0.074791,66950.0,66944.0,0.11043405]
["bitfinex-derivatives","BTCF0:USTF0",1729913429259,0.074791,66950.0,66945.0,0.11043405]
["bitfinex-derivatives","BTCF0:USTF0",1729913429462,0.074791,66950.0,66946.0,0.09265464]
["bitfinex-derivatives","BTCF0:USTF0",1729913429762,0.074791,66950.0,66947.0,0.09265464]
["bitfinex-derivatives","BTCF0:USTF0",1729913430072,0.074791,66950.0,66948.0,0.09265464]
["bitfinex-derivatives","BTCF0:USTF0",1729913430267,0.074791,66950.0,66949.0,0.09265464]
["bitfinex-derivatives","BTCF0:USTF0",1729913431863,0.06466586,66951.0,66949.0,0.09265464]
["bitfinex-derivatives","BTCF0:USTF0",1729913432070,0.13945486,66951.0,66950.0,0.09265464]
["bitfinex-derivatives","BTCF0:USTF0",1729913434270,0.435584,66956.0,66950.0,0.16707041]
["bitfinex-derivatives","BTCF0:USTF0",1729913434576,0.435584,66956.0,66953.0,0.12933172]
["bitfinex-derivatives","BTCF0:USTF0",1729913434872,0.435584,66956.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913434873,0.435584,66956.0,66954.0,0.09217672]
["bitfinex-derivatives","BTCF0:USTF0",1729913435067,0.435584,66956.0,66955.0,0.09217672]
["bitfinex-derivatives","BTCF0:USTF0",1729913435374,0.3608,66956.0,66955.0,0.09217672]
["bitfinex-derivatives","BTCF0:USTF0",1729913435672,0.3608,66956.0,66955.0,0.12377672]
["bitfinex-derivatives","BTCF0:USTF0",1729913436472,0.3608,66956.0,66955.0,0.2130715]
["bitfinex-derivatives","BTCF0:USTF0",1729913437072,0.3608,66956.0,66955.0,0.12377672]
["bitfinex-derivatives","BTCF0:USTF0",1729913437878,0.3608,66956.0,66955.0,0.2131367]
["bitfinex-derivatives","BTCF0:USTF0",1729913438062,0.30841835,66956.0,66955.0,0.12377672]
["bitfinex-derivatives","BTCF0:USTF0",1729913438566,0.30841835,66956.0,66955.0,0.23389195]
["bitfinex-derivatives","BTCF0:USTF0",1729913439468,0.074781,66959.0,66955.0,0.23389195]
["bitfinex-derivatives","BTCF0:USTF0",1729913439670,0.074781,66959.0,66958.0,0.08940708]
["bitfinex-derivatives","BTCF0:USTF0",1729913439871,0.074781,66959.0,66958.0,0.18169517]
["bitfinex-derivatives","BTCF0:USTF0",1729913440268,0.11721421,66959.0,66958.0,0.18169517]
["bitfinex-derivatives","BTCF0:USTF0",1729913441271,0.11721421,66959.0,66958.0,0.09228809]
["bitfinex-derivatives","BTCF0:USTF0",1729913441871,0.11721421,66959.0,66958.0,0.09195541]
["bitfinex-derivatives","BTCF0:USTF0",1729913442075,0.074781,66959.0,66958.0,0.09195541]
["bitfinex-derivatives","BTCF0:USTF0",1729913442579,0.074781,66959.0,66958.0,0.2012853]
["bitfinex-derivatives","BTCF0:USTF0",1729913443173,0.074781,66959.0,66958.0,0.20109569]
["bitfinex-derivatives","BTCF0:USTF0",1729913445184,0.074781,66959.0,66958.0,0.22783264]
["bitfinex-derivatives","BTCF0:USTF0",1729913447478,0.074781,66959.0,66958.0,0.31269906]
["bitfinex-derivatives","BTCF0:USTF0",1729913447674,0.074781,66959.0,66958.0,0.11160337]
["bitfinex-derivatives","BTCF0:USTF0",1729913447980,0.074781,66959.0,66958.0,0.31259061]
["bitfinex-derivatives","BTCF0:USTF0",1729913448172,0.074767,66971.0,66958.0,0.85245976]
["bitfinex-derivatives","BTCF0:USTF0",1729913448378,0.074767,66971.0,66968.0,0.08486642]
["bitfinex-derivatives","BTCF0:USTF0",1729913448578,0.074767,66971.0,66969.0,0.09169286]
["bitfinex-derivatives","BTCF0:USTF0",1729913448786,0.074767,66971.0,66969.0,0.20072121]
["bitfinex-derivatives","BTCF0:USTF0",1729913449383,0.074767,66971.0,66969.0,0.09169286]
["bitfinex-derivatives","BTCF0:USTF0",1729913449681,0.074767,66971.0,66969.0,0.23217461]
["bitfinex-derivatives","BTCF0:USTF0",1729913452167,0.074767,66971.0,66969.0,0.1227221]
["bitfinex-derivatives","BTCF0:USTF0",1729913452580,0.074767,66971.0,66969.0,0.21217099]
["bitfinex-derivatives","BTCF0:USTF0",1729913453483,0.074767,66971.0,66969.0,0.1227221]
["bitfinex-derivatives","BTCF0:USTF0",1729913454777,0.06688497,66970.0,66969.0,0.0910221]
["bitfinex-derivatives","BTCF0:USTF0",1729913455374,0.06688497,66970.0,66969.0,0.16556379]
["bitfinex-derivatives","BTCF0:USTF0",1729913455774,0.06688497,66970.0,66969.0,0.0910221]
["bitfinex-derivatives","BTCF0:USTF0",1729913456380,0.06688497,66970.0,66969.0,0.16558352]
["bitfinex-derivatives","BTCF0:USTF0",1729913456679,0.06688497,66970.0,66969.0,0.16558832]
["bitfinex-derivatives","BTCF0:USTF0",1729913456888,0.06688497,66970.0,66969.0,0.16576662]
["bitfinex-derivatives","BTCF0:USTF0",1729913457084,0.06688497,66970.0,66969.0,0.07456622]
["bitfinex-derivatives","BTCF0:USTF0",1729913457280,0.13941334,66969.0,66967.0,0.07456622]
["bitfinex-derivatives","BTCF0:USTF0",1729913457476,0.13941534,66967.0,66966.0,0.07456622]
["bitfinex-derivatives","BTCF0:USTF0",1729913457682,0.13941534,66967.0,66966.0,0.16593204]
["bitfinex-derivatives","BTCF0:USTF0",1729913457986,0.20405968,66967.0,66966.0,0.16593204]
["bitfinex-derivatives","BTCF0:USTF0",1729913458288,0.074774,66965.0,66964.0,0.07456622]
["bitfinex-derivatives","BTCF0:USTF0",1729913458482,0.12928868,66964.0,66963.0,0.07459049]
["bitfinex-derivatives","BTCF0:USTF0",1729913458689,0.20406368,66964.0,66963.0,0.16610617]
["bitfinex-derivatives","BTCF0:USTF0",1729913459681,0.65206368,66964.0,66963.0,0.16611515]
["bitfinex-derivatives","BTCF0:USTF0",1729913459883,0.65206368,66964.0,66963.0,0.16611549]
["bitfinex-derivatives","BTCF0:USTF0",1729913460276,0.65206368,66964.0,66963.0,0.07459981]
["bitfinex-derivatives","BTCF0:USTF0",1729913460277,0.20406368,66964.0,66963.0,0.07459981]
["bitfinex-derivatives","BTCF0:USTF0",1729913460481,0.20406368,66964.0,66962.0,0.07459981]
["bitfinex-derivatives","BTCF0:USTF0",1729913460681,0.06464434,66963.0,66962.0,0.07459981]
["bitfinex-derivatives","BTCF0:USTF0",1729913460884,0.06464434,66963.0,66958.0,0.07459981]
["bitfinex-derivatives","BTCF0:USTF0",1729913461188,0.13942434,66959.0,66958.0,0.07459981]
["bitfinex-derivatives","BTCF0:USTF0",1729913461380,0.13942434,66959.0,66958.0,0.09160436]
["bitfinex-derivatives","BTCF0:USTF0",1729913463980,0.17082434,66959.0,66958.0,0.09160436]
["bitfinex-derivatives","BTCF0:USTF0",1729913464183,0.09604434,66959.0,66957.0,0.07463666]
["bitfinex-derivatives","BTCF0:USTF0",1729913464382,0.20406968,66958.0,66957.0,0.07463666]
["bitfinex-derivatives","BTCF0:USTF0",1729913464587,0.20406968,66958.0,66956.0,0.07463666]
["bitfinex-derivatives","BTCF0:USTF0",1729913466287,0.20406968,66958.0,66957.0,0.16637298]
["bitfinex-derivatives","BTCF0:USTF0",1729913466490,0.20406968,66958.0,66957.0,0.09173632]
["bitfinex-derivatives","BTCF0:USTF0",1729913473086,0.074781,66958.0,66957.0,0.09173632]
["bitfinex-derivatives","BTCF0:USTF0",1729913473596,0.074781,66958.0,66957.0,0.09165593]
["bitfinex-derivatives","BTCF0:USTF0",1729913474888,0.074781,66958.0,66957.0,0.20073544]
["bitfinex-derivatives","BTCF0:USTF0",1729913476180,0.074781,66958.0,66957.0,0.22756911]
["bitfinex-derivatives","BTCF0:USTF0",1729913478499,0.074781,66958.0,66957.0,0.22728287]
["bitfinex-derivatives","BTCF0:USTF0",1729913479089,0.06464434,66974.0,66959.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729913479287,0.06464434,66974.0,66968.0,0.0895357]
["bitfinex-derivatives","BTCF0:USTF0",1729913479288,0.43780963,66970.0,66968.0,0.0895357]
["bitfinex-derivatives","BTCF0:USTF0",1729913479495,0.43780963,66970.0,66969.0,0.1809831]
["bitfinex-derivatives","BTCF0:USTF0",1729913479798,0.43780963,66970.0,66969.0,0.0914474]
["bitfinex-derivatives","BTCF0:USTF0",1729913480594,0.43780963,66970.0,66969.0,0.1809831]
["bitfinex-derivatives","BTCF0:USTF0",1729913481599,0.43780963,66970.0,66969.0,0.0914474]
["bitfinex-derivatives","BTCF0:USTF0",1729913483095,0.07700963,66970.0,66969.0,0.0914474]
["bitfinex-derivatives","BTCF0:USTF0",1729913483395,0.43780963,66970.0,66969.0,0.0914474]
["bitfinex-derivatives","BTCF0:USTF0",1729913483609,0.88576963,66970.0,66969.0,0.0914474]
["bitfinex-derivatives","BTCF0:USTF0",1729913483993,0.88576963,66970.0,66969.0,0.16611496]
["bitfinex-derivatives","BTCF0:USTF0",1729913484301,0.91245403,66970.0,66969.0,0.16611496]
["bitfinex-derivatives","BTCF0:USTF0",1729913484492,0.91245403,66970.0,66969.0,0.0914474]
["bitfinex-derivatives","BTCF0:USTF0",1729913484799,0.91245403,66970.0,66968.0,0.07468846]
["bitfinex-derivatives","BTCF0:USTF0",1729913484990,0.09734434,66969.0,66967.0,0.07468846]
["bitfinex-derivatives","BTCF0:USTF0",1729913485192,0.06464434,66968.0,66963.0,0.0895357]
["bitfinex-derivatives","BTCF0:USTF0",1729913485392,0.074774,66965.0,66964.0,0.09147065]
["bitfinex-derivatives","BTCF0:USTF0",1729913485601,0.074774,66965.0,66964.0,0.18100635]
["bitfinex-derivatives","BTCF0:USTF0",1729913487198,0.13941834,66965.0,66964.0,0.18100635]
["bitfinex-derivatives","BTCF0:USTF0",1729913489298,0.20406268,66965.0,66964.0,0.09147065]
["bitfinex-derivatives","BTCF0:USTF0",1729913489599,0.68386268,66965.0,66964.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729913489798,0.68386268,66965.0,66963.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729913489994,0.1272,66964.0,66963.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729913490302,0.1272,66964.0,66963.0,0.16626518]
["bitfinex-derivatives","BTCF0:USTF0",1729913491199,0.25648868,66964.0,66963.0,0.04482557]
["bitfinex-derivatives","BTCF0:USTF0",1729913491505,0.074776,66963.0,66962.0,0.04482557]
["bitfinex-derivatives","BTCF0:USTF0",1729913492394,0.074779,66960.0,66959.0,0.05976743]
["bitfinex-derivatives","BTCF0:USTF0",1729913492600,0.074782,66958.0,66957.0,0.05976743]
["bitfinex-derivatives","BTCF0:USTF0",1729913492800,0.074782,66958.0,66943.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729913492801,0.13942734,66957.0,66956.0,0.05976847]
["bitfinex-derivatives","BTCF0:USTF0",1729913493006,0.17072734,66957.0,66956.0,0.05976847]
["bitfinex-derivatives","BTCF0:USTF0",1729913493412,0.20407168,66957.0,66951.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729913493601,0.074784,66956.0,66951.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729913494105,0.074785,66955.0,66951.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729913494412,0.12928868,66957.0,66951.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729913494413,0.074786,66954.0,66951.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729913494908,0.074786,66954.0,66948.0,0.02686056]
["bitfinex-derivatives","BTCF0:USTF0",1729913494909,0.074786,66954.0,66952.0,0.16625765]
["bitfinex-derivatives","BTCF0:USTF0",1729913495107,0.074786,66954.0,66952.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729913497406,0.12928868,66953.0,66952.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729913497607,0.074788,66952.0,66951.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729913497907,0.074788,66952.0,66951.0,0.16621846]
["bitfinex-derivatives","BTCF0:USTF0",1729913499211,0.074788,66952.0,66951.0,0.2004951]
["bitfinex-derivatives","BTCF0:USTF0",1729913499999,0.074788,66952.0,66951.0,0.227873]
["bitfinex-derivatives","BTCF0:USTF0",1729913501111,0.074788,66952.0,66951.0,0.20036671]
["bitfinex-derivatives","BTCF0:USTF0",1729913501610,0.074788,66952.0,66951.0,0.20036481]
["bitfinex-derivatives","BTCF0:USTF0",1729913502920,0.074788,66952.0,66951.0,0.0914089]
["bitfinex-derivatives","BTCF0:USTF0",1729913504707,0.074788,66952.0,66951.0,0.18100623]
["bitfinex-derivatives","BTCF0:USTF0",1729913505719,0.074788,66952.0,66951.0,0.1807299]
["bitfinex-derivatives","BTCF0:USTF0",1729913506615,0.074788,66952.0,66951.0,0.09113257]
["bitfinex-derivatives","BTCF0:USTF0",1729913507010,0.074788,66952.0,66951.0,0.18072294]
["bitfinex-derivatives","BTCF0:USTF0",1729913507515,0.074788,66952.0,66951.0,0.09113257]
["bitfinex-derivatives","BTCF0:USTF0",1729913508325,0.04243522,66953.0,66951.0,0.09113257]
["bitfinex-derivatives","BTCF0:USTF0",1729913508507,0.04243522,66953.0,66952.0,0.09113257]
["bitfinex-derivatives","BTCF0:USTF0",1729913509121,0.074781,66959.0,66952.0,0.19973934]
["bitfinex-derivatives","BTCF0:USTF0",1729913509122,0.04243522,66956.0,66952.0,0.19973934]
["bitfinex-derivatives","BTCF0:USTF0",1729913509413,0.03248932,66956.0,66954.0,0.10428815]
["bitfinex-derivatives","BTCF0:USTF0",1729913509606,0.07492454,66956.0,66955.0,0.23173934]
["bitfinex-derivatives","BTCF0:USTF0",1729913510017,0.04243522,66959.0,66955.0,0.42089793]
["bitfinex-derivatives","BTCF0:USTF0",1729913510210,0.04243522,66959.0,66956.0,0.19973934]
["bitfinex-derivatives","BTCF0:USTF0",1729913510410,0.04243522,66959.0,66957.0,0.19973934]
["bitfinex-derivatives","BTCF0:USTF0",1729913510604,0.04243522,66959.0,66958.0,0.19973934]
["bitfinex-derivatives","BTCF0:USTF0",1729913514718,0.04243522,66959.0,66958.0,0.19844518]
["bitfinex-derivatives","BTCF0:USTF0",1729913516115,0.04243522,66959.0,66958.0,0.22575356]
["bitfinex-derivatives","BTCF0:USTF0",1729913519518,0.04243522,66959.0,66958.0,0.22565966]
["bitfinex-derivatives","BTCF0:USTF0",1729913521020,0.074776,66963.0,66958.0,0.3105301]
["bitfinex-derivatives","BTCF0:USTF0",1729913521222,0.074776,66963.0,66959.0,0.19835128]
["bitfinex-derivatives","BTCF0:USTF0",1729913521417,0.074776,66963.0,66960.0,0.19835128]
["bitfinex-derivatives","BTCF0:USTF0",1729913521621,0.074776,66963.0,66961.0,0.19835128]
["bitfinex-derivatives","BTCF0:USTF0",1729913521826,0.074776,66963.0,66958.0,0.11217882]
["bitfinex-derivatives","BTCF0:USTF0",1729913521827,0.074776,66963.0,66962.0,0.19835128]
["bitfinex-derivatives","BTCF0:USTF0",1729913522718,0.074776,66963.0,66962.0,0.19807217]
["bitfinex-derivatives","BTCF0:USTF0",1729913527224,0.074776,66963.0,66962.0,0.19817101]
["bitfinex-derivatives","BTCF0:USTF0",1729913527414,0.36168,66966.0,66962.0,0.19817101]
["bitfinex-derivatives","BTCF0:USTF0",1729913527621,0.3608,66966.0,66964.0,0.08487044]
["bitfinex-derivatives","BTCF0:USTF0",1729913527821,0.3608,66966.0,66965.0,0.19815451]
["bitfinex-derivatives","BTCF0:USTF0",1729913529424,0.3608,66966.0,66965.0,0.09040806]
["bitfinex-derivatives","BTCF0:USTF0",1729913530530,0.3608,66966.0,66965.0,0.12320806]
["bitfinex-derivatives","BTCF0:USTF0",1729913531132,0.3608,66966.0,66965.0,0.12291514]
["bitfinex-derivatives","BTCF0:USTF0",1729913531525,0.07477,66969.0,66965.0,0.12291514]
["bitfinex-derivatives","BTCF0:USTF0",1729913531829,0.11720522,66969.0,66967.0,0.0746687]
["bitfinex-derivatives","BTCF0:USTF0",1729913532034,0.11720522,66969.0,66968.0,0.0746687]
["bitfinex-derivatives","BTCF0:USTF0",1729913532236,0.11720522,66969.0,66967.0,0.0746687]
["bitfinex-derivatives","BTCF0:USTF0",1729913534136,0.11720522,66969.0,66968.0,0.0746687]
["bitfinex-derivatives","BTCF0:USTF0",1729913536035,0.11720522,66969.0,66968.0,0.16475372]
["bitfinex-derivatives","BTCF0:USTF0",1729913536233,0.11720522,66969.0,66968.0,0.19746213]
["bitfinex-derivatives","BTCF0:USTF0",1729913536535,0.11720522,66969.0,66968.0,0.19746146]
["bitfinex-derivatives","BTCF0:USTF0",1729913540733,0.04467585,66970.0,66968.0,0.2823319]
["bitfinex-derivatives","BTCF0:USTF0",1729913540734,0.00224063,66970.0,66968.0,0.2823319]
["bitfinex-derivatives","BTCF0:USTF0",1729913540935,0.00224063,66970.0,66969.0,0.19746146]
["bitfinex-derivatives","BTCF0:USTF0",1729913541135,0.00224063,66970.0,66969.0,0.19699885]
["bitfinex-derivatives","BTCF0:USTF0",1729913541943,0.074763,66975.0,66969.0,0.19699885]
["bitfinex-derivatives","BTCF0:USTF0",1729913542141,0.074763,66975.0,66970.0,0.19699885]
["bitfinex-derivatives","BTCF0:USTF0",1729913542336,0.074763,66975.0,66971.0,0.28186929]
["bitfinex-derivatives","BTCF0:USTF0",1729913542646,0.074763,66975.0,66972.0,0.19699885]
["bitfinex-derivatives","BTCF0:USTF0",1729913542944,0.074763,66975.0,66971.0,0.08487044]
["bitfinex-derivatives","BTCF0:USTF0",1729913542945,0.074763,66975.0,66973.0,0.19699885]
["bitfinex-derivatives","BTCF0:USTF0",1729913543143,0.0325,66983.0,66967.0,0.436811]
["bitfinex-derivatives","BTCF0:USTF0",1729913543144,0.0325,66983.0,66974.0,0.28186929]
["bitfinex-derivatives","BTCF0:USTF0",1729913543442,0.074755,66982.0,66981.0,0.0895987]
["bitfinex-derivatives","BTCF0:USTF0",1729913543648,0.11719022,66982.0,66981.0,0.08987331]
["bitfinex-derivatives","BTCF0:USTF0",1729913545237,0.11719022,66982.0,66981.0,0.17943494]
["bitfinex-derivatives","BTCF0:USTF0",1729913545436,0.11719022,66982.0,66981.0,0.08987331]
["bitfinex-derivatives","BTCF0:USTF0",1729913545646,0.074755,66982.0,66981.0,0.08987331]
["bitfinex-derivatives","BTCF0:USTF0",1729913548151,0.11719022,66982.0,66981.0,0.08987331]
["bitfinex-derivatives","BTCF0:USTF0",1729913548448,0.11719022,66982.0,66981.0,0.11704964]
["bitfinex-derivatives","BTCF0:USTF0",1729913549341,0.11719022,66982.0,66981.0,0.20658703]
["bitfinex-derivatives","BTCF0:USTF0",1729913550036,0.11719022,66982.0,66981.0,0.20664664]
["bitfinex-derivatives","BTCF0:USTF0",1729913551443,0.074755,66982.0,66981.0,0.02717633]
["bitfinex-derivatives","BTCF0:USTF0",1729913551743,0.074755,66982.0,66978.0,0.04476481]
["bitfinex-derivatives","BTCF0:USTF0",1729913553455,0.074755,66982.0,66978.0,0.40556481]
["bitfinex-derivatives","BTCF0:USTF0",1729913554550,0.074757,66981.0,66979.0,0.04476481]
["bitfinex-derivatives","BTCF0:USTF0",1729913554755,0.074761,66977.0,66972.0,0.04476481]
["bitfinex-derivatives","BTCF0:USTF0",1729913555050,0.04243522,66974.0,66971.0,0.40556481]
["bitfinex-derivatives","BTCF0:USTF0",1729913555255,0.04243522,66974.0,66972.0,0.04476481]
["bitfinex-derivatives","BTCF0:USTF0",1729913555445,0.04243522,66974.0,66973.0,0.04476481]
["bitfinex-derivatives","BTCF0:USTF0",1729913555948,0.074765,66973.0,66971.0,0.02664895]
["bitfinex-derivatives","BTCF0:USTF0",1729913556148,0.04243522,66972.0,66970.0,0.04476481]
["bitfinex-derivatives","BTCF0:USTF0",1729913556448,0.04243522,66971.0,66966.0,0.05968641]
["bitfinex-derivatives","BTCF0:USTF0",1729913557147,0.04243522,66971.0,66967.0,0.05968641]
["bitfinex-derivatives","BTCF0:USTF0",1729913558753,0.04243522,66971.0,66968.0,0.05968641]
["bitfinex-derivatives","BTCF0:USTF0",1729913559348,0.04243522,66971.0,66969.0,0.17954533]
["bitfinex-derivatives","BTCF0:USTF0",1729913559646,0.04243522,66971.0,66970.0,0.09000794]
["bitfinex-derivatives","BTCF0:USTF0",1729913560548,0.04243522,66971.0,66970.0,0.19737143]
["bitfinex-derivatives","BTCF0:USTF0",1729913561550,0.11720222,66971.0,66970.0,0.19737143]
["bitfinex-derivatives","BTCF0:USTF0",1729913561753,0.11720222,66971.0,66970.0,0.09000794]
["bitfinex-derivatives","BTCF0:USTF0",1729913561952,0.11720222,66971.0,66970.0,0.19737996]
["bitfinex-derivatives","BTCF0:USTF0",1729913563059,0.11720222,66971.0,66970.0,0.17959858]
["bitfinex-derivatives","BTCF0:USTF0",1729913563250,0.11720222,66971.0,66970.0,0.09000794]
["bitfinex-derivatives","BTCF0:USTF0",1729913563855,0.11720222,66971.0,66970.0,0.09024466]
["bitfinex-derivatives","BTCF0:USTF0",1729913564148,0.11720222,66971.0,66970.0,0.1798353]
["bitfinex-derivatives","BTCF0:USTF0",1729913566451,0.11720222,66971.0,66970.0,0.09024466]
["bitfinex-derivatives","BTCF0:USTF0",1729913567048,0.11720222,66971.0,66970.0,0.1649014]
["bitfinex-derivatives","BTCF0:USTF0",1729913567262,0.11720222,66971.0,66969.0,0.07465674]
["bitfinex-derivatives","BTCF0:USTF0",1729913567560,0.04243522,66970.0,66969.0,0.07465674]
["bitfinex-derivatives","BTCF0:USTF0",1729913567761,0.04243522,66970.0,66969.0,0.16500079]
["bitfinex-derivatives","BTCF0:USTF0",1729913568562,0.04243522,66970.0,66969.0,0.16499458]
["bitfinex-derivatives","BTCF0:USTF0",1729913570159,0.04243522,66970.0,66969.0,0.07465674]
["bitfinex-derivatives","BTCF0:USTF0",1729913572058,0.49039522,66970.0,66969.0,0.07465674]
["bitfinex-derivatives","BTCF0:USTF0",1729913572264,0.074774,66965.0,66964.0,0.07465674]
["bitfinex-derivatives","BTCF0:USTF0",1729913572464,0.52044444,66965.0,66964.0,0.16516468]
["bitfinex-derivatives","BTCF0:USTF0",1729913572661,0.52044444,66965.0,66964.0,0.07465674]
["bitfinex-derivatives","BTCF0:USTF0",1729913573162,0.52044444,66965.0,66963.0,0.07465674]
["bitfinex-derivatives","BTCF0:USTF0",1729913573355,0.08487044,66964.0,66963.0,0.07465674]
["bitfinex-derivatives","BTCF0:USTF0",1729913573555,0.08487044,66964.0,66963.0,0.09065397]
["bitfinex-derivatives","BTCF0:USTF0",1729913573864,0.04243522,66964.0,66963.0,0.09065397]
["bitfinex-derivatives","BTCF0:USTF0",1729913574053,0.08487044,66964.0,66963.0,0.16527577]
["bitfinex-derivatives","BTCF0:USTF0",1729913574560,0.08487044,66964.0,66963.0,0.09065397]
["bitfinex-derivatives","BTCF0:USTF0",1729913574954,0.11527044,66964.0,66963.0,0.09065397]
["bitfinex-derivatives","BTCF0:USTF0",1729913575150,0.47607044,66964.0,66963.0,0.09065397]
["bitfinex-derivatives","BTCF0:USTF0",1729913575953,0.3912,66964.0,66963.0,0.09065397]
["bitfinex-derivatives","BTCF0:USTF0",1729913576353,0.04243522,66964.0,66963.0,0.09065397]
["bitfinex-derivatives","BTCF0:USTF0",1729913580961,0.08487044,66964.0,66963.0,0.09065397]
["bitfinex-derivatives","BTCF0:USTF0",1729913581372,0.08487044,66964.0,66963.0,0.05969498]
["bitfinex-derivatives","BTCF0:USTF0",1729913581568,0.15964544,66964.0,66963.0,0.05969498]
["bitfinex-derivatives","BTCF0:USTF0",1729913582266,0.11721022,66964.0,66963.0,0.05969498]
["bitfinex-derivatives","BTCF0:USTF0",1729913583261,0.11721022,66964.0,66959.0,0.07461873]
["bitfinex-derivatives","BTCF0:USTF0",1729913583262,0.074779,66961.0,66959.0,0.07461873]
["bitfinex-derivatives","BTCF0:USTF0",1729913583464,0.04243522,66960.0,66959.0,0.07461873]
["bitfinex-derivatives","BTCF0:USTF0",1729913583677,0.04243522,66960.0,66959.0,0.09097944]
["bitfinex-derivatives","BTCF0:USTF0",1729913584067,0.04243522,66960.0,66959.0,0.1656302]
["bitfinex-derivatives","BTCF0:USTF0",1729913584265,0.04243522,66960.0,66959.0,0.09097944]
["bitfinex-derivatives","BTCF0:USTF0",1729913585069,0.074781,66959.0,66958.0,0.07467612]
["bitfinex-derivatives","BTCF0:USTF0",1729913585272,0.074781,66959.0,66958.0,0.16576581]
["bitfinex-derivatives","BTCF0:USTF0",1729913585575,0.074781,66959.0,66958.0,0.07467612]
["bitfinex-derivatives","BTCF0:USTF0",1729913585872,0.074783,66957.0,66956.0,0.07467612]
["bitfinex-derivatives","BTCF0:USTF0",1729913586068,0.04243522,66956.0,66954.0,0.07467612]
["bitfinex-derivatives","BTCF0:USTF0",1729913586263,0.074785,66955.0,66954.0,0.07467612]
["bitfinex-derivatives","BTCF0:USTF0",1729913587168,0.074785,66955.0,66953.0,0.43547612]
["bitfinex-derivatives","BTCF0:USTF0",1729913587570,0.04243522,66956.0,66950.0,0.07467612]
["bitfinex-derivatives","BTCF0:USTF0",1729913587571,0.074788,66952.0,66950.0,0.07467612]
["bitfinex-derivatives","BTCF0:USTF0",1729913587774,0.04243522,66951.0,66950.0,0.07467612]
["bitfinex-derivatives","BTCF0:USTF0",1729913587963,0.04243522,66951.0,66950.0,0.09133238]
["bitfinex-derivatives","BTCF0:USTF0",1729913588166,0.074791,66950.0,66948.0,0.07690075]
["bitfinex-derivatives","BTCF0:USTF0",1729913588368,0.074795,66946.0,66944.0,0.07466036]
["bitfinex-derivatives","BTCF0:USTF0",1729913588572,0.54279044,66945.0,66940.0,0.07466036]
["bitfinex-derivatives","BTCF0:USTF0",1729913588777,0.532716,66945.0,66943.0,0.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1729913588969,0.15966844,66943.0,66941.0,0.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1729913589277,0.15967144,66941.0,66939.0,0.0597378]
["bitfinex-derivatives","BTCF0:USTF0",1729913589474,0.074801,66941.0,66940.0,0.0916393]
["bitfinex-derivatives","BTCF0:USTF0",1729913589666,0.11723622,66941.0,66940.0,0.09164315]
["bitfinex-derivatives","BTCF0:USTF0",1729913590071,0.11723622,66941.0,66940.0,0.16621802]
["bitfinex-derivatives","BTCF0:USTF0",1729913591070,0.11723622,66941.0,66939.0,0.07457487]
["bitfinex-derivatives","BTCF0:USTF0",1729913591273,0.04243522,66940.0,66939.0,0.07457487]
["bitfinex-derivatives","BTCF0:USTF0",1729913592273,0.04243522,66940.0,66939.0,0.16614845]
["bitfinex-derivatives","BTCF0:USTF0",1729913593367,0.04243522,66940.0,66939.0,0.07457487]
["bitfinex-derivatives","BTCF0:USTF0",1729913594669,0.3608,66945.0,66940.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729913594874,0.3608,66945.0,66942.0,0.08487044]
["bitfinex-derivatives","BTCF0:USTF0",1729913595075,0.3608,66945.0,66943.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729913599678,0.3608,66945.0,66943.0,0.14603227]
["bitfinex-derivatives","BTCF0:USTF0",1729913599986,0.3608,66945.0,66944.0,0.09138966]
["bitfinex-derivatives","BTCF0:USTF0",1729913600179,0.074796,66946.0,66944.0,0.09138966]
["bitfinex-derivatives","BTCF0:USTF0",1729913600878,0.074796,66946.0,66943.0,0.14603227]
["bitfinex-derivatives","BTCF0:USTF0",1729913604898,0.36164,66951.0,66944.0,0.18081886]
["bitfinex-derivatives","BTCF0:USTF0",1729913605092,0.3608,66951.0,66946.0,0.21879097]
["bitfinex-derivatives","BTCF0:USTF0",1729913605293,0.3608,66951.0,66947.0,0.24641886]
["bitfinex-derivatives","BTCF0:USTF0",1729913605490,0.3608,66951.0,66948.0,0.18081886]
["bitfinex-derivatives","BTCF0:USTF0",1729913605693,0.3608,66951.0,66949.0,0.18081886]
["bitfinex-derivatives","BTCF0:USTF0",1729913605891,0.3608,66951.0,66950.0,0.09137017]
["bitfinex-derivatives","BTCF0:USTF0",1729913606202,0.49014228,66951.0,66950.0,0.09137017]
["bitfinex-derivatives","BTCF0:USTF0",1729913607293,0.12934228,66951.0,66950.0,0.09137017]
["bitfinex-derivatives","BTCF0:USTF0",1729913612304,0.06467114,66951.0,66950.0,0.09137017]
["bitfinex-derivatives","BTCF0:USTF0",1729913613905,0.06467114,66951.0,66950.0,0.18081886]
["bitfinex-derivatives","BTCF0:USTF0",1729913614110,0.06467114,66951.0,66950.0,0.09137017]
["bitfinex-derivatives","BTCF0:USTF0",1729913614807,0.06467114,66951.0,66950.0,0.11871502]
["bitfinex-derivatives","BTCF0:USTF0",1729913615706,0.074789,66952.0,66950.0,0.11871502]
["bitfinex-derivatives","BTCF0:USTF0",1729913615906,0.074789,66952.0,66951.0,0.09137017]
["bitfinex-derivatives","BTCF0:USTF0",1729913616306,0.11722737,66952.0,66951.0,0.09137017]
["bitfinex-derivatives","BTCF0:USTF0",1729913618109,0.11722737,66952.0,66951.0,0.18099637]
["bitfinex-derivatives","BTCF0:USTF0",1729913618314,0.11722737,66952.0,66951.0,0.09137017]
["bitfinex-derivatives","BTCF0:USTF0",1729913620118,0.11722737,66952.0,66951.0,0.20031374]
["bitfinex-derivatives","BTCF0:USTF0",1729913633016,0.11722737,66952.0,66951.0,0.09137017]
["bitfinex-derivatives","BTCF0:USTF0",1729913634726,0.47802737,66952.0,66951.0,0.09137017]
["bitfinex-derivatives","BTCF0:USTF0",1729913635428,0.11722737,66952.0,66951.0,0.09137017]
["bitfinex-derivatives","BTCF0:USTF0",1729913637715,0.11722737,66952.0,66951.0,0.20103738]
["bitfinex-derivatives","BTCF0:USTF0",1729913637716,0.11722637,66952.0,66951.0,0.20103738]
["bitfinex-derivatives","BTCF0:USTF0",1729913641133,0.11722637,66952.0,66951.0,0.20098719]
["bitfinex-derivatives","BTCF0:USTF0",1729913645555,0.04243837,66952.0,66951.0,0.20100497]
["bitfinex-derivatives","BTCF0:USTF0",1729913645749,0.11722637,66952.0,66951.0,0.20100497]
["bitfinex-derivatives","BTCF0:USTF0",1729913650153,0.11722637,66952.0,66950.0,0.07480776]
["bitfinex-derivatives","BTCF0:USTF0",1729913650353,0.04243837,66951.0,66950.0,0.07480776]
["bitfinex-derivatives","BTCF0:USTF0",1729913650656,0.04243837,66951.0,66950.0,0.16658259]
["bitfinex-derivatives","BTCF0:USTF0",1729913650861,0.04243837,66951.0,66950.0,0.07480776]
["bitfinex-derivatives","BTCF0:USTF0",1729913651152,0.04243837,66951.0,66950.0,0.16666785]
["bitfinex-derivatives","BTCF0:USTF0",1729913652255,0.04243837,66951.0,66950.0,0.1666404]
["bitfinex-derivatives","BTCF0:USTF0",1729913652660,0.04243837,66951.0,66950.0,0.16664496]
["bitfinex-derivatives","BTCF0:USTF0",1729913653253,0.04243837,66951.0,66950.0,0.09183264]
["bitfinex-derivatives","BTCF0:USTF0",1729913653454,0.07479,66950.0,66949.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729913653655,0.25356674,66950.0,66949.0,0.05984925]
["bitfinex-derivatives","BTCF0:USTF0",1729913653854,0.25356674,66950.0,66948.0,0.05984925]
["bitfinex-derivatives","BTCF0:USTF0",1729913654061,0.04243837,66949.0,66947.0,0.05984925]
["bitfinex-derivatives","BTCF0:USTF0",1729913654364,0.11723137,66948.0,66947.0,0.05984925]
["bitfinex-derivatives","BTCF0:USTF0",1729913654561,0.08487674,66947.0,66946.0,0.05984925]
["bitfinex-derivatives","BTCF0:USTF0",1729913654865,0.074803,66939.0,66938.0,0.08976931]
["bitfinex-derivatives","BTCF0:USTF0",1729913655159,0.11724137,66939.0,66938.0,0.18131239]
["bitfinex-derivatives","BTCF0:USTF0",1729913655465,0.11724137,66939.0,66938.0,0.09154308]
["bitfinex-derivatives","BTCF0:USTF0",1729913658261,0.11724137,66939.0,66938.0,0.20061969]
["bitfinex-derivatives","BTCF0:USTF0",1729913660960,0.11724137,66939.0,66933.0,0.02948386]
["bitfinex-derivatives","BTCF0:USTF0",1729913661168,0.04243837,66935.0,66934.0,0.20050338]
["bitfinex-derivatives","BTCF0:USTF0",1729913662065,0.074803,66939.0,66934.0,0.20050338]
["bitfinex-derivatives","BTCF0:USTF0",1729913662365,0.074803,66939.0,66935.0,0.28538012]
["bitfinex-derivatives","BTCF0:USTF0",1729913662568,0.074803,66939.0,66936.0,0.20050338]
["bitfinex-derivatives","BTCF0:USTF0",1729913662768,0.074803,66939.0,66937.0,0.20050338]
["bitfinex-derivatives","BTCF0:USTF0",1729913662967,0.074803,66939.0,66938.0,0.23260338]
["bitfinex-derivatives","BTCF0:USTF0",1729913665258,0.11724137,66939.0,66938.0,0.23260338]
["bitfinex-derivatives","BTCF0:USTF0",1729913667465,0.11724137,66939.0,66938.0,0.20050338]
["bitfinex-derivatives","BTCF0:USTF0",1729913668567,0.074808,66934.0,66933.0,0.02948386]
["bitfinex-derivatives","BTCF0:USTF0",1729913668771,0.074808,66934.0,66933.0,0.23032275]
["bitfinex-derivatives","BTCF0:USTF0",1729913673071,0.074808,66934.0,66933.0,0.02948386]
["bitfinex-derivatives","BTCF0:USTF0",1729913673279,0.074808,66934.0,66933.0,0.23065821]
["bitfinex-derivatives","BTCF0:USTF0",1729913676073,0.15968474,66934.0,66933.0,0.09401936]
["bitfinex-derivatives","BTCF0:USTF0",1729913676268,0.074815,66928.0,66926.0,0.10435681]
["bitfinex-derivatives","BTCF0:USTF0",1729913676475,0.074815,66928.0,66927.0,0.10969822]
["bitfinex-derivatives","BTCF0:USTF0",1729913677170,0.11725337,66928.0,66927.0,0.10969822]
["bitfinex-derivatives","BTCF0:USTF0",1729913677376,0.15969174,66928.0,66927.0,0.10969822]
["bitfinex-derivatives","BTCF0:USTF0",1729913677578,0.08487674,66928.0,66927.0,0.10969822]
["bitfinex-derivatives","BTCF0:USTF0",1729913677773,0.15969174,66928.0,66927.0,0.21405503]
["bitfinex-derivatives","BTCF0:USTF0",1729913678173,0.15969174,66928.0,66927.0,0.10969822]
["bitfinex-derivatives","BTCF0:USTF0",1729913682378,0.15969174,66928.0,66927.0,0.10824502]
["bitfinex-derivatives","BTCF0:USTF0",1729913682575,0.07481,66933.0,66927.0,0.10824502]
["bitfinex-derivatives","BTCF0:USTF0",1729913682782,0.07481,66933.0,66924.0,0.11697674]
["bitfinex-derivatives","BTCF0:USTF0",1729913682783,0.3608,66937.0,66932.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913683080,0.3608,66937.0,66933.0,0.14004502]
["bitfinex-derivatives","BTCF0:USTF0",1729913683081,0.435606,66937.0,66933.0,0.14004502]
["bitfinex-derivatives","BTCF0:USTF0",1729913683287,0.435606,66937.0,66934.0,0.10824502]
["bitfinex-derivatives","BTCF0:USTF0",1729913683480,0.435606,66937.0,66935.0,0.10824502]
["bitfinex-derivatives","BTCF0:USTF0",1729913683682,0.435606,66937.0,66936.0,0.13914502]
["bitfinex-derivatives","BTCF0:USTF0",1729913685186,0.074806,66937.0,66936.0,0.13914502]
["bitfinex-derivatives","BTCF0:USTF0",1729913688575,0.074806,66937.0,66936.0,0.22402176]
["bitfinex-derivatives","BTCF0:USTF0",1729913689485,0.074806,66937.0,66936.0,0.58482176]
["bitfinex-derivatives","BTCF0:USTF0",1729913690683,0.074806,66937.0,66936.0,0.49994502]
["bitfinex-derivatives","BTCF0:USTF0",1729913691281,0.074806,66937.0,66936.0,0.80045441]
["bitfinex-derivatives","BTCF0:USTF0",1729913691585,0.074806,66937.0,66936.0,0.79990591]
["bitfinex-derivatives","BTCF0:USTF0",1729913692181,0.074806,66937.0,66936.0,0.90452762]
["bitfinex-derivatives","BTCF0:USTF0",1729913694492,0.074806,66937.0,66936.0,0.77939418]
["bitfinex-derivatives","BTCF0:USTF0",1729913695187,0.074806,66937.0,66936.0,0.33371744]
["bitfinex-derivatives","BTCF0:USTF0",1729913695391,0.074806,66937.0,66936.0,0.22909573]
["bitfinex-derivatives","BTCF0:USTF0",1729913697084,0.11724437,66937.0,66936.0,0.19819573]
["bitfinex-derivatives","BTCF0:USTF0",1729913700789,0.11724337,66937.0,66936.0,0.19800192]
["bitfinex-derivatives","BTCF0:USTF0",1729913701295,0.11724337,66937.0,66936.0,0.09033092]
["bitfinex-derivatives","BTCF0:USTF0",1729913702092,0.11724337,66937.0,66936.0,0.19836301]
["bitfinex-derivatives","BTCF0:USTF0",1729913702688,0.11724337,66937.0,66936.0,0.1983909]
["bitfinex-derivatives","BTCF0:USTF0",1729913702888,0.11724337,66937.0,66936.0,0.09033092]
["bitfinex-derivatives","BTCF0:USTF0",1729913703094,0.11724337,66937.0,66936.0,0.19839145]
["bitfinex-derivatives","BTCF0:USTF0",1729913703686,0.11724337,66937.0,66936.0,0.09033092]
["bitfinex-derivatives","BTCF0:USTF0",1729913703881,0.11724337,66937.0,66936.0,0.09065325]
["bitfinex-derivatives","BTCF0:USTF0",1729913704282,0.11724337,66937.0,66936.0,0.19873237]
["bitfinex-derivatives","BTCF0:USTF0",1729913704601,0.11724337,66937.0,66936.0,0.09065325]
["bitfinex-derivatives","BTCF0:USTF0",1729913705088,0.11724337,66937.0,66936.0,0.19873207]
["bitfinex-derivatives","BTCF0:USTF0",1729913709798,0.074805,66937.0,66936.0,0.19873207]
["bitfinex-derivatives","BTCF0:USTF0",1729913710296,0.0319,66941.0,66936.0,0.19873207]
["bitfinex-derivatives","BTCF0:USTF0",1729913710297,0.04243837,66940.0,66936.0,0.19873207]
["bitfinex-derivatives","BTCF0:USTF0",1729913710495,0.04243837,66940.0,66937.0,0.19873207]
["bitfinex-derivatives","BTCF0:USTF0",1729913710695,0.04243837,66940.0,66938.0,0.19873207]
["bitfinex-derivatives","BTCF0:USTF0",1729913710892,0.04243837,66940.0,66939.0,0.19873207]
["bitfinex-derivatives","BTCF0:USTF0",1729913713201,0.04243837,66940.0,66939.0,0.19875889]
["bitfinex-derivatives","BTCF0:USTF0",1729913713715,0.0748,66942.0,66939.0,0.19875889]
["bitfinex-derivatives","BTCF0:USTF0",1729913713716,0.00224157,66944.0,66939.0,0.19872312]
["bitfinex-derivatives","BTCF0:USTF0",1729913714004,0.04243837,66941.0,66940.0,0.19872312]
["bitfinex-derivatives","BTCF0:USTF0",1729913714191,0.04243837,66941.0,66940.0,0.30334483]
["bitfinex-derivatives","BTCF0:USTF0",1729913714391,0.04243837,66941.0,66940.0,0.19872312]
["bitfinex-derivatives","BTCF0:USTF0",1729913717494,0.11723837,66941.0,66940.0,0.19804212]
["bitfinex-derivatives","BTCF0:USTF0",1729913718604,0.04243837,66941.0,66940.0,0.19804212]
["bitfinex-derivatives","BTCF0:USTF0",1729913718795,0.00224157,66944.0,66940.0,0.28291886]
["bitfinex-derivatives","BTCF0:USTF0",1729913718996,0.00224157,66944.0,66941.0,0.19804212]
["bitfinex-derivatives","BTCF0:USTF0",1729913719203,0.00224157,66944.0,66940.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913719204,0.00224157,66944.0,66942.0,0.19804212]
["bitfinex-derivatives","BTCF0:USTF0",1729913719408,0.00224157,66944.0,66943.0,0.19804212]
["bitfinex-derivatives","BTCF0:USTF0",1729913721203,0.00224157,66944.0,66943.0,0.19764287]
["bitfinex-derivatives","BTCF0:USTF0",1729913722200,0.00224157,66944.0,66943.0,0.30515043]
["bitfinex-derivatives","BTCF0:USTF0",1729913722401,0.00224157,66944.0,66943.0,0.19767468]
["bitfinex-derivatives","BTCF0:USTF0",1729913722607,0.00224157,66944.0,66943.0,0.22440217]
["bitfinex-derivatives","BTCF0:USTF0",1729913725408,0.00224157,66944.0,66943.0,0.2065853]
["bitfinex-derivatives","BTCF0:USTF0",1729913726809,0.00224157,66944.0,66943.0,0.20653863]
["bitfinex-derivatives","BTCF0:USTF0",1729913727206,0.00224157,66944.0,66943.0,0.11686245]
["bitfinex-derivatives","BTCF0:USTF0",1729913728505,0.00224157,66944.0,66943.0,0.20653863]
["bitfinex-derivatives","BTCF0:USTF0",1729913728708,0.00224157,66944.0,66943.0,0.11686245]
["bitfinex-derivatives","BTCF0:USTF0",1729913731615,0.00224157,66944.0,66943.0,0.11681832]
["bitfinex-derivatives","BTCF0:USTF0",1729913732207,0.00224157,66944.0,66943.0,0.22419049]
["bitfinex-derivatives","BTCF0:USTF0",1729913733107,0.00224157,66944.0,66943.0,0.30906723]
["bitfinex-derivatives","BTCF0:USTF0",1729913733411,0.00224157,66944.0,66943.0,0.89888545]
["bitfinex-derivatives","BTCF0:USTF0",1729913733605,0.00224157,66944.0,66943.0,0.79426374]
["bitfinex-derivatives","BTCF0:USTF0",1729913734625,0.074789,66951.0,66949.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913734805,0.074789,66951.0,66950.0,0.197463]
["bitfinex-derivatives","BTCF0:USTF0",1729913735514,0.074783,66957.0,66950.0,0.19696531]
["bitfinex-derivatives","BTCF0:USTF0",1729913735813,0.074783,66957.0,66955.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913736115,0.074783,66957.0,66955.0,0.17442622]
["bitfinex-derivatives","BTCF0:USTF0",1729913736513,0.40323837,66956.0,66955.0,0.08954948]
["bitfinex-derivatives","BTCF0:USTF0",1729913739115,0.40323837,66956.0,66955.0,0.17915521]
["bitfinex-derivatives","BTCF0:USTF0",1729913740316,0.40323837,66956.0,66952.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913742012,0.40323837,66956.0,66952.0,0.11238349]
["bitfinex-derivatives","BTCF0:USTF0",1729913742322,0.04243837,66956.0,66952.0,0.11238349]
["bitfinex-derivatives","BTCF0:USTF0",1729913743613,0.074787,66954.0,66952.0,0.11238349]
["bitfinex-derivatives","BTCF0:USTF0",1729913744014,0.074788,66952.0,66951.0,0.04480175]
["bitfinex-derivatives","BTCF0:USTF0",1729913744214,0.074788,66952.0,66951.0,0.07144429]
["bitfinex-derivatives","BTCF0:USTF0",1729913744919,0.074788,66952.0,66951.0,0.02664254]
["bitfinex-derivatives","BTCF0:USTF0",1729913745121,0.074788,66952.0,66948.0,0.42185567]
["bitfinex-derivatives","BTCF0:USTF0",1729913745319,0.074788,66952.0,66948.0,0.42053567]
["bitfinex-derivatives","BTCF0:USTF0",1729913746418,0.04243837,66950.0,66948.0,0.42053567]
["bitfinex-derivatives","BTCF0:USTF0",1729913747421,0.04243837,66950.0,66949.0,0.19568258]
["bitfinex-derivatives","BTCF0:USTF0",1729913747822,0.11722837,66950.0,66949.0,0.19568258]
["bitfinex-derivatives","BTCF0:USTF0",1729913749332,0.07479,66950.0,66949.0,0.19568258]
["bitfinex-derivatives","BTCF0:USTF0",1729913749828,0.07479,66950.0,66948.0,0.38818074]
["bitfinex-derivatives","BTCF0:USTF0",1729913751225,0.074783,66957.0,66949.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913751525,0.074783,66957.0,66952.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913752329,0.04243837,66956.0,66949.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913753327,0.04243837,66956.0,66948.0,0.46417274]
["bitfinex-derivatives","BTCF0:USTF0",1729913753529,0.04243837,66956.0,66949.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913754632,0.074783,66957.0,66949.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913754822,0.04243837,66956.0,66949.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913756327,0.04243837,66956.0,66954.0,0.0896203]
["bitfinex-derivatives","BTCF0:USTF0",1729913756531,0.04243837,66956.0,66950.0,0.08940032]
["bitfinex-derivatives","BTCF0:USTF0",1729913756724,0.04243837,66956.0,66949.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913757525,0.04243837,66956.0,66954.0,0.08962666]
["bitfinex-derivatives","BTCF0:USTF0",1729913757730,0.04243837,66956.0,66955.0,0.08939057]
["bitfinex-derivatives","BTCF0:USTF0",1729913759739,0.04243837,66956.0,66949.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913759932,0.11722637,66952.0,66948.0,0.38938074]
["bitfinex-derivatives","BTCF0:USTF0",1729913760236,0.11722637,66952.0,66948.0,0.38818074]
["bitfinex-derivatives","BTCF0:USTF0",1729913760636,0.11722637,66952.0,66949.0,0.10642958]
["bitfinex-derivatives","BTCF0:USTF0",1729913760938,0.11722637,66952.0,66950.0,0.19571899]
["bitfinex-derivatives","BTCF0:USTF0",1729913761123,0.11722637,66952.0,66951.0,0.19571899]
["bitfinex-derivatives","BTCF0:USTF0",1729913762328,0.11722637,66952.0,66951.0,0.08928942]
["bitfinex-derivatives","BTCF0:USTF0",1729913763136,0.435582,66958.0,66951.0,0.17416616]
["bitfinex-derivatives","BTCF0:USTF0",1729913763438,0.435582,66958.0,66955.0,0.08975546]
["bitfinex-derivatives","BTCF0:USTF0",1729913763632,0.435582,66958.0,66956.0,0.17904488]
["bitfinex-derivatives","BTCF0:USTF0",1729913763835,0.435582,66958.0,66957.0,0.08928942]
["bitfinex-derivatives","BTCF0:USTF0",1729913764836,0.074782,66958.0,66957.0,0.08928942]
["bitfinex-derivatives","BTCF0:USTF0",1729913765236,0.074782,66958.0,66957.0,0.08975546]
["bitfinex-derivatives","BTCF0:USTF0",1729913765542,0.074782,66958.0,66952.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729913766537,0.074782,66958.0,66956.0,0.08976201]
["bitfinex-derivatives","BTCF0:USTF0",1729913766734,0.074782,66958.0,66957.0,0.08925448]
["bitfinex-derivatives","BTCF0:USTF0",1729913767135,0.074782,66958.0,66957.0,0.17901649]
["bitfinex-derivatives","BTCF0:USTF0",1729913767737,0.074782,66958.0,66957.0,0.08976201]
["bitfinex-derivatives","BTCF0:USTF0",1729913767939,0.074782,66958.0,66955.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913768339,0.04243837,66962.0,66955.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913768849,0.11721637,66962.0,66957.0,0.0897372]
["bitfinex-derivatives","BTCF0:USTF0",1729913769047,0.11721637,66962.0,66958.0,0.08907501]
["bitfinex-derivatives","BTCF0:USTF0",1729913769253,0.11721637,66962.0,66957.0,0.0897372]
["bitfinex-derivatives","BTCF0:USTF0",1729913769254,0.11721637,66962.0,66959.0,0.08907501]
["bitfinex-derivatives","BTCF0:USTF0",1729913769453,0.11721637,66962.0,66960.0,0.08907501]
["bitfinex-derivatives","BTCF0:USTF0",1729913769753,0.11721637,66962.0,66960.0,0.0747661]
["bitfinex-derivatives","BTCF0:USTF0",1729913769954,0.11721637,66962.0,66961.0,0.0747661]
["bitfinex-derivatives","BTCF0:USTF0",1729913770253,0.11721637,66962.0,66961.0,0.16390114]
["bitfinex-derivatives","BTCF0:USTF0",1729913770458,0.11721637,66962.0,66961.0,0.19534534]
["bitfinex-derivatives","BTCF0:USTF0",1729913771645,0.11721637,66962.0,66961.0,0.08913504]
["bitfinex-derivatives","BTCF0:USTF0",1729913772049,0.11721637,66962.0,66961.0,0.19539488]
["bitfinex-derivatives","BTCF0:USTF0",1729913772652,0.11721637,66962.0,66961.0,0.19537478]
["bitfinex-derivatives","BTCF0:USTF0",1729913772846,0.11721637,66962.0,66955.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913773054,0.074778,66961.0,66955.0,0.11197335]
["bitfinex-derivatives","BTCF0:USTF0",1729913773963,0.074778,66961.0,66956.0,0.19562947]
["bitfinex-derivatives","BTCF0:USTF0",1729913774163,0.074778,66961.0,66957.0,0.19562947]
["bitfinex-derivatives","BTCF0:USTF0",1729913774352,0.074778,66961.0,66958.0,0.19562947]
["bitfinex-derivatives","BTCF0:USTF0",1729913774556,0.074778,66961.0,66959.0,0.19562947]
["bitfinex-derivatives","BTCF0:USTF0",1729913774754,0.074778,66961.0,66960.0,0.19562947]
["bitfinex-derivatives","BTCF0:USTF0",1729913777359,0.074778,66961.0,66958.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913777862,0.40399837,66963.0,66958.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913777863,0.36156,66963.0,66959.0,0.04243837]
["bitfinex-derivatives","BTCF0:USTF0",1729913778061,0.3608,66963.0,66962.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913781652,0.074777,66962.0,66960.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1729913781859,0.11721537,66962.0,66960.0,0.044835]
["bitfinex-derivatives","BTCF0:USTF0",1729913783061,0.074777,66962.0,66959.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913783261,0.3608,66963.0,66959.0,0.12970947]
["bitfinex-derivatives","BTCF0:USTF0",1729913783462,0.3608,66963.0,66962.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913784356,0.074778,66962.0,66959.0,0.04483273]
["bitfinex-derivatives","BTCF0:USTF0",1729913786771,0.074778,66962.0,66958.0,0.44687674]
["bitfinex-derivatives","BTCF0:USTF0",1729913786971,0.074778,66962.0,66958.0,0.44567674]
["bitfinex-derivatives","BTCF0:USTF0",1729913787168,0.04243837,66959.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913787373,0.07478,66960.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913791279,0.04243837,66959.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913791780,0.04243837,66959.0,66958.0,0.55592064]
["bitfinex-derivatives","BTCF0:USTF0",1729913792274,0.04243837,66959.0,66958.0,0.19512064]
["bitfinex-derivatives","BTCF0:USTF0",1729913792466,0.11721937,66959.0,66955.0,0.02709661]
["bitfinex-derivatives","BTCF0:USTF0",1729913792666,0.11721937,66959.0,66954.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913793279,0.11722437,66954.0,66952.0,0.11955858]
["bitfinex-derivatives","BTCF0:USTF0",1729913794181,0.074789,66952.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913794379,0.11547674,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913795175,0.11547674,66951.0,66949.0,0.02705339]
["bitfinex-derivatives","BTCF0:USTF0",1729913795366,0.11547674,66951.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913796076,0.19026674,66951.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913796583,0.19026674,66951.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913796584,0.08487674,66948.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913796879,0.0748,66942.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913797079,0.36156,66949.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913797080,0.04243837,66946.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913797274,0.04243837,66946.0,66943.0,0.05978669]
["bitfinex-derivatives","BTCF0:USTF0",1729913797471,0.04243837,66946.0,66944.0,0.04480713]
["bitfinex-derivatives","BTCF0:USTF0",1729913798075,0.08487674,66946.0,66943.0,0.04480713]
["bitfinex-derivatives","BTCF0:USTF0",1729913798475,0.08487674,66946.0,66942.0,0.04480713]
["bitfinex-derivatives","BTCF0:USTF0",1729913798880,0.15967274,66946.0,66942.0,0.04480713]
["bitfinex-derivatives","BTCF0:USTF0",1729913799079,0.15967274,66946.0,66940.0,0.40443837]
["bitfinex-derivatives","BTCF0:USTF0",1729913799280,0.15967274,66946.0,66940.0,0.40323837]
["bitfinex-derivatives","BTCF0:USTF0",1729913799586,0.15967274,66946.0,66940.0,0.04243837]
["bitfinex-derivatives","BTCF0:USTF0",1729913799783,0.074796,66945.0,66940.0,0.04243837]
["bitfinex-derivatives","BTCF0:USTF0",1729913799985,0.074797,66944.0,66940.0,0.04243837]
["bitfinex-derivatives","BTCF0:USTF0",1729913800185,0.074797,66944.0,66942.0,0.04478613]
["bitfinex-derivatives","BTCF0:USTF0",1729913800684,0.074797,66944.0,66940.0,0.04243837]
["bitfinex-derivatives","BTCF0:USTF0",1729913800685,0.074797,66944.0,66941.0,0.04478613]
["bitfinex-derivatives","BTCF0:USTF0",1729913800886,0.04243837,66943.0,66941.0,0.04478613]
["bitfinex-derivatives","BTCF0:USTF0",1729913801072,0.11723737,66942.0,66941.0,0.04478613]
["bitfinex-derivatives","BTCF0:USTF0",1729913801277,0.11723737,66942.0,66940.0,0.04478613]
["bitfinex-derivatives","BTCF0:USTF0",1729913801483,0.04243837,66946.0,66937.0,0.42051484]
["bitfinex-derivatives","BTCF0:USTF0",1729913801484,0.074804,66938.0,66937.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1729913801688,0.11724237,66938.0,66937.0,0.45027124]
["bitfinex-derivatives","BTCF0:USTF0",1729913802678,0.11724237,66938.0,66937.0,0.4503144]
["bitfinex-derivatives","BTCF0:USTF0",1729913804186,0.11724237,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913805373,0.11724237,66938.0,66937.0,0.45036975]
["bitfinex-derivatives","BTCF0:USTF0",1729913805580,0.11724237,66938.0,66937.0,0.52487942]
["bitfinex-derivatives","BTCF0:USTF0",1729913805780,0.11724237,66938.0,66937.0,0.43530967]
["bitfinex-derivatives","BTCF0:USTF0",1729913806179,0.11724237,66938.0,66937.0,0.52475437]
["bitfinex-derivatives","BTCF0:USTF0",1729913806785,0.11724237,66938.0,66937.0,0.43530967]
["bitfinex-derivatives","BTCF0:USTF0",1729913807178,0.15968074,66938.0,66937.0,0.43530967]
["bitfinex-derivatives","BTCF0:USTF0",1729913807578,0.15968074,66938.0,66936.0,0.07450967]
["bitfinex-derivatives","BTCF0:USTF0",1729913808583,0.15968074,66938.0,66937.0,0.05958216]
["bitfinex-derivatives","BTCF0:USTF0",1729913809478,0.074806,66937.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913810487,0.074806,66937.0,66933.0,0.07449434]
["bitfinex-derivatives","BTCF0:USTF0",1729913810782,0.074806,66937.0,66935.0,0.05959369]
["bitfinex-derivatives","BTCF0:USTF0",1729913811178,0.074806,66937.0,66936.0,0.05959369]
["bitfinex-derivatives","BTCF0:USTF0",1729913812790,0.074806,66937.0,66935.0,0.05959369]
["bitfinex-derivatives","BTCF0:USTF0",1729913812989,0.074806,66937.0,66936.0,0.05959369]
["bitfinex-derivatives","BTCF0:USTF0",1729913814284,0.074806,66937.0,66935.0,0.05959369]
["bitfinex-derivatives","BTCF0:USTF0",1729913814491,0.04243837,66935.0,66931.0,0.07449434]
["bitfinex-derivatives","BTCF0:USTF0",1729913815690,0.04243837,66935.0,66932.0,0.07449461]
["bitfinex-derivatives","BTCF0:USTF0",1729913816501,0.04243837,66935.0,66933.0,0.08954983]
["bitfinex-derivatives","BTCF0:USTF0",1729913816690,0.04243837,66935.0,66934.0,0.08954983]
["bitfinex-derivatives","BTCF0:USTF0",1729913818191,0.08487674,66935.0,66934.0,0.08954983]
["bitfinex-derivatives","BTCF0:USTF0",1729913818391,0.12731511,66935.0,66933.0,0.07451648]
["bitfinex-derivatives","BTCF0:USTF0",1729913818594,0.11724637,66934.0,66932.0,0.07451648]
["bitfinex-derivatives","BTCF0:USTF0",1729913818802,0.074811,66932.0,66931.0,0.07451648]
["bitfinex-derivatives","BTCF0:USTF0",1729913819100,0.11724937,66932.0,66931.0,0.16427057]
["bitfinex-derivatives","BTCF0:USTF0",1729913819496,0.11724937,66932.0,66931.0,0.08975409]
["bitfinex-derivatives","BTCF0:USTF0",1729913819697,0.074815,66928.0,66923.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729913819993,0.04243837,66927.0,66923.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729913820395,0.04243837,66927.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913820595,0.04243837,66927.0,66917.0,0.00224151]
["bitfinex-derivatives","BTCF0:USTF0",1729913820596,0.074823,66921.0,66917.0,0.00224151]
["bitfinex-derivatives","BTCF0:USTF0",1729913820790,0.11726437,66919.0,66918.0,0.19738693]
["bitfinex-derivatives","BTCF0:USTF0",1729913820993,0.06485629,66919.0,66918.0,0.19738693]
["bitfinex-derivatives","BTCF0:USTF0",1729913821294,0.06485629,66919.0,66918.0,0.09006408]
["bitfinex-derivatives","BTCF0:USTF0",1729913821295,0.10729466,66919.0,66918.0,0.09006408]
["bitfinex-derivatives","BTCF0:USTF0",1729913821492,0.10729466,66919.0,66918.0,0.19733666]
["bitfinex-derivatives","BTCF0:USTF0",1729913821695,0.06485629,66919.0,66918.0,0.09006408]
["bitfinex-derivatives","BTCF0:USTF0",1729913822605,0.06485629,66919.0,66918.0,0.19756007]
["bitfinex-derivatives","BTCF0:USTF0",1729913823395,0.06485629,66919.0,66918.0,0.09006408]
["bitfinex-derivatives","BTCF0:USTF0",1729913823601,0.06485629,66919.0,66918.0,0.1975789]
["bitfinex-derivatives","BTCF0:USTF0",1729913824598,0.06485629,66919.0,66918.0,0.09006408]
["bitfinex-derivatives","BTCF0:USTF0",1729913824798,0.06485629,66919.0,66917.0,0.02887599]
["bitfinex-derivatives","BTCF0:USTF0",1729913825907,0.06485629,66919.0,66918.0,0.0904283]
["bitfinex-derivatives","BTCF0:USTF0",1729913826393,0.06485629,66919.0,66918.0,0.09029747]
["bitfinex-derivatives","BTCF0:USTF0",1729913826793,0.06485629,66919.0,66918.0,0.19794161]
["bitfinex-derivatives","BTCF0:USTF0",1729913829391,0.06485629,66919.0,66918.0,0.09029747]
["bitfinex-derivatives","BTCF0:USTF0",1729913829594,0.074818,66925.0,66918.0,0.28265437]
["bitfinex-derivatives","BTCF0:USTF0",1729913829805,0.074818,66925.0,66924.0,0.17441283]
["bitfinex-derivatives","BTCF0:USTF0",1729913829994,0.074818,66925.0,66924.0,0.17517421]
["bitfinex-derivatives","BTCF0:USTF0",1729913832608,0.3608,66932.0,66924.0,0.731131]
["bitfinex-derivatives","BTCF0:USTF0",1729913832904,0.3608,66932.0,66931.0,0.17443097]
["bitfinex-derivatives","BTCF0:USTF0",1729913833102,0.09908152,66941.0,66931.0,0.28246997]
["bitfinex-derivatives","BTCF0:USTF0",1729913833103,0.04467989,66941.0,66931.0,0.28246997]
["bitfinex-derivatives","BTCF0:USTF0",1729913833311,0.11948089,66941.0,66935.0,0.08954685]
["bitfinex-derivatives","BTCF0:USTF0",1729913833506,0.11948089,66941.0,66936.0,0.21224432]
["bitfinex-derivatives","BTCF0:USTF0",1729913833708,0.11948089,66941.0,66937.0,0.09029747]
["bitfinex-derivatives","BTCF0:USTF0",1729913833905,0.11948089,66941.0,66938.0,0.09029747]
["bitfinex-derivatives","BTCF0:USTF0",1729913834797,0.11948089,66941.0,66938.0,0.17517421]
["bitfinex-derivatives","BTCF0:USTF0",1729913834798,0.00224152,66941.0,66938.0,0.17517421]
["bitfinex-derivatives","BTCF0:USTF0",1729913834998,0.00224152,66941.0,66940.0,0.0895455]
["bitfinex-derivatives","BTCF0:USTF0",1729913835203,0.00224152,66941.0,66940.0,0.1972931]
["bitfinex-derivatives","BTCF0:USTF0",1729913835498,0.074793,66948.0,66942.0,0.074799]
["bitfinex-derivatives","BTCF0:USTF0",1729913835704,0.074793,66948.0,66945.0,0.08487674]
["bitfinex-derivatives","BTCF0:USTF0",1729913835908,0.074793,66948.0,66946.0,0.09029747]
["bitfinex-derivatives","BTCF0:USTF0",1729913836111,0.074793,66948.0,66947.0,0.09029747]
["bitfinex-derivatives","BTCF0:USTF0",1729913836311,0.04243837,66960.0,66947.0,0.09029747]
["bitfinex-derivatives","BTCF0:USTF0",1729913836312,0.074785,66955.0,66947.0,0.32588503]
["bitfinex-derivatives","BTCF0:USTF0",1729913836513,0.074785,66955.0,66952.0,0.21879831]
["bitfinex-derivatives","BTCF0:USTF0",1729913836809,0.074785,66955.0,66953.0,0.09029747]
["bitfinex-derivatives","BTCF0:USTF0",1729913836999,0.074785,66955.0,66954.0,0.09029747]
["bitfinex-derivatives","BTCF0:USTF0",1729913838302,0.4584,66964.0,66954.0,0.11608354]
["bitfinex-derivatives","BTCF0:USTF0",1729913838509,0.45764,66964.0,66963.0,0.04469477]
["bitfinex-derivatives","BTCF0:USTF0",1729913838708,0.45764,66964.0,66961.0,0.05959746]
["bitfinex-derivatives","BTCF0:USTF0",1729913838709,0.06466089,66963.0,66961.0,0.05959746]
["bitfinex-derivatives","BTCF0:USTF0",1729913838907,0.13943689,66963.0,66961.0,0.05959746]
["bitfinex-derivatives","BTCF0:USTF0",1729913839308,0.13943689,66963.0,66960.0,0.05959746]
["bitfinex-derivatives","BTCF0:USTF0",1729913839819,0.52306089,66964.0,66956.0,0.07449683]
["bitfinex-derivatives","BTCF0:USTF0",1729913839820,0.36156,66964.0,66962.0,0.18891924]
["bitfinex-derivatives","BTCF0:USTF0",1729913840046,0.074768,66971.0,66962.0,0.12932178]
["bitfinex-derivatives","BTCF0:USTF0",1729913840314,0.074768,66971.0,66963.0,0.19504175]
["bitfinex-derivatives","BTCF0:USTF0",1729913840507,0.074768,66971.0,66963.0,0.16909796]
["bitfinex-derivatives","BTCF0:USTF0",1729913841012,0.06690168,66965.0,66963.0,0.16909796]
["bitfinex-derivatives","BTCF0:USTF0",1729913841209,0.06690168,66965.0,66963.0,0.07439796]
["bitfinex-derivatives","BTCF0:USTF0",1729913841410,0.06690168,66965.0,66958.0,0.08947653]
["bitfinex-derivatives","BTCF0:USTF0",1729913841411,0.06690168,66965.0,66964.0,0.0446109]
["bitfinex-derivatives","BTCF0:USTF0",1729913841608,0.074775,66964.0,66962.0,0.04460839]
["bitfinex-derivatives","BTCF0:USTF0",1729913841914,0.074777,66962.0,66961.0,0.04460839]
["bitfinex-derivatives","BTCF0:USTF0",1729913842415,0.074777,66962.0,66960.0,0.04460839]
["bitfinex-derivatives","BTCF0:USTF0",1729913843106,0.074777,66962.0,66961.0,0.04460839]
["bitfinex-derivatives","BTCF0:USTF0",1729913843306,0.074777,66962.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913843307,0.06466089,66961.0,66960.0,0.04460839]
["bitfinex-derivatives","BTCF0:USTF0",1729913844409,0.06466089,66961.0,66959.0,0.04460839]
["bitfinex-derivatives","BTCF0:USTF0",1729913845218,0.074777,66962.0,66960.0,0.0445723]
["bitfinex-derivatives","BTCF0:USTF0",1729913845609,0.074777,66962.0,66959.0,0.0445723]
["bitfinex-derivatives","BTCF0:USTF0",1729913846316,0.13943789,66962.0,66959.0,0.0445723]
["bitfinex-derivatives","BTCF0:USTF0",1729913846500,0.13943789,66962.0,66956.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1729913846700,0.13943789,66962.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913847402,0.074777,66962.0,66957.0,0.06466089]
["bitfinex-derivatives","BTCF0:USTF0",1729913847602,0.00224079,66965.0,66961.0,0.12932178]
["bitfinex-derivatives","BTCF0:USTF0",1729913848020,0.00224079,66965.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913848021,0.00224079,66965.0,66962.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729913848312,0.00224079,66965.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913848313,0.06466089,66964.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913848513,0.06466089,66959.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913848713,0.074777,66963.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913848714,0.13943789,66963.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913849508,0.074777,66963.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913850702,0.074777,66963.0,66958.0,0.12932178]
["bitfinex-derivatives","BTCF0:USTF0",1729913850914,0.00224079,66965.0,66958.0,0.12932178]
["bitfinex-derivatives","BTCF0:USTF0",1729913853621,0.00224079,66965.0,66964.0,0.0445723]
["bitfinex-derivatives","BTCF0:USTF0",1729913854121,0.00224079,66965.0,66962.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729913854315,0.00224079,66965.0,66962.0,0.4508812]
["bitfinex-derivatives","BTCF0:USTF0",1729913854820,0.00224079,66965.0,66963.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1729913856624,0.3608,66970.0,66964.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1729913856814,0.3608,66970.0,66967.0,0.04455294]
["bitfinex-derivatives","BTCF0:USTF0",1729913857121,0.06466089,66971.0,66969.0,0.04455294]
["bitfinex-derivatives","BTCF0:USTF0",1729913857319,0.06466089,66971.0,66970.0,0.04455294]
["bitfinex-derivatives","BTCF0:USTF0",1729913858414,0.06466089,66971.0,66968.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1729913858918,0.06466089,66971.0,66967.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1729913859122,0.06466089,66971.0,66968.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1729913859324,0.06466089,66971.0,66970.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1729913860416,0.06466089,66971.0,66966.0,0.07439796]
["bitfinex-derivatives","BTCF0:USTF0",1729913861022,0.06466089,66971.0,66967.0,0.16259957]
["bitfinex-derivatives","BTCF0:USTF0",1729913861224,0.06466089,66971.0,66963.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729913861225,0.06466089,66971.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913861417,0.06466089,66971.0,66968.0,0.43519796]
["bitfinex-derivatives","BTCF0:USTF0",1729913861616,0.06466089,66971.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913863213,0.074769,66970.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913864021,0.06466089,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913864412,0.06466089,66969.0,66968.0,0.40546066]
["bitfinex-derivatives","BTCF0:USTF0",1729913864620,0.12932178,66969.0,66968.0,0.40546066]
["bitfinex-derivatives","BTCF0:USTF0",1729913865519,0.12932178,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913866123,0.12932178,66969.0,66968.0,0.40557272]
["bitfinex-derivatives","BTCF0:USTF0",1729913866322,0.12932178,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913867519,0.12932178,66969.0,66964.0,0.05954754]
["bitfinex-derivatives","BTCF0:USTF0",1729913867720,0.12932178,66969.0,66968.0,0.04479444]
["bitfinex-derivatives","BTCF0:USTF0",1729913868628,0.12932178,66969.0,66968.0,0.08858001]
["bitfinex-derivatives","BTCF0:USTF0",1729913869519,0.12932178,66969.0,66968.0,0.19420342]
["bitfinex-derivatives","BTCF0:USTF0",1729913869719,0.12932178,66969.0,66968.0,0.19415992]
["bitfinex-derivatives","BTCF0:USTF0",1729913870521,0.12932178,66969.0,66968.0,0.08858001]
["bitfinex-derivatives","BTCF0:USTF0",1729913871028,0.12932178,66969.0,66968.0,0.19416352]
["bitfinex-derivatives","BTCF0:USTF0",1729913871818,0.12932178,66969.0,66968.0,0.08858001]
["bitfinex-derivatives","BTCF0:USTF0",1729913872217,0.04242858,66969.0,66968.0,0.08858001]
["bitfinex-derivatives","BTCF0:USTF0",1729913877419,0.04242858,66969.0,66968.0,0.19437518]
["bitfinex-derivatives","BTCF0:USTF0",1729913881024,0.11719858,66969.0,66968.0,0.19460966]
["bitfinex-derivatives","BTCF0:USTF0",1729913883730,0.11719858,66969.0,66966.0,0.04486315]
["bitfinex-derivatives","BTCF0:USTF0",1729913883731,0.074771,66968.0,66966.0,0.04486315]
["bitfinex-derivatives","BTCF0:USTF0",1729913883931,0.04242858,66967.0,66966.0,0.04486315]
["bitfinex-derivatives","BTCF0:USTF0",1729913887742,0.04242858,66970.0,66966.0,0.04486315]
["bitfinex-derivatives","BTCF0:USTF0",1729913887944,0.436325,66973.0,66969.0,0.04242858]
["bitfinex-derivatives","BTCF0:USTF0",1729913888143,0.435565,66973.0,66968.0,0.04486315]
["bitfinex-derivatives","BTCF0:USTF0",1729913888434,0.3608,66973.0,66969.0,0.04242858]
["bitfinex-derivatives","BTCF0:USTF0",1729913888738,0.3608,66973.0,66969.0,0.08729173]
["bitfinex-derivatives","BTCF0:USTF0",1729913889040,0.04242858,66977.0,66970.0,0.11929173]
["bitfinex-derivatives","BTCF0:USTF0",1729913889435,0.04242858,66977.0,66971.0,0.04486315]
["bitfinex-derivatives","BTCF0:USTF0",1729913890550,0.07476,66978.0,66974.0,0.04242858]
["bitfinex-derivatives","BTCF0:USTF0",1729913890847,0.36164,66981.0,66974.0,0.04242858]
["bitfinex-derivatives","BTCF0:USTF0",1729913890848,0.04242858,66979.0,66974.0,0.04242858]
["bitfinex-derivatives","BTCF0:USTF0",1729913891035,0.04242858,66979.0,66975.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729913891731,0.04242858,66979.0,66976.0,0.19499939]
["bitfinex-derivatives","BTCF0:USTF0",1729913891931,0.04242858,66979.0,66975.0,0.16876735]
["bitfinex-derivatives","BTCF0:USTF0",1729913891932,0.04242858,66979.0,66977.0,0.19499939]
["bitfinex-derivatives","BTCF0:USTF0",1729913892229,0.04242858,66979.0,66978.0,0.19499939]
["bitfinex-derivatives","BTCF0:USTF0",1729913897339,0.074755,66982.0,66978.0,0.23742797]
["bitfinex-derivatives","BTCF0:USTF0",1729913897544,0.074755,66982.0,66979.0,0.19499939]
["bitfinex-derivatives","BTCF0:USTF0",1729913897836,0.074755,66982.0,66980.0,0.19499939]
["bitfinex-derivatives","BTCF0:USTF0",1729913898041,0.074755,66982.0,66981.0,0.19499939]
["bitfinex-derivatives","BTCF0:USTF0",1729913898935,0.12227681,66982.0,66978.0,0.06943578]
["bitfinex-derivatives","BTCF0:USTF0",1729913899132,0.04752181,66981.0,66978.0,0.06943578]
["bitfinex-derivatives","BTCF0:USTF0",1729913900150,0.04242858,66983.0,66978.0,0.06943578]
["bitfinex-derivatives","BTCF0:USTF0",1729913900443,0.04742992,66982.0,66980.0,0.44565716]
["bitfinex-derivatives","BTCF0:USTF0",1729913900642,0.04242858,66986.0,66980.0,0.44565716]
["bitfinex-derivatives","BTCF0:USTF0",1729913900838,0.04742126,66985.0,66984.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913901139,0.3608,66987.0,66984.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913901846,0.04466834,66993.0,66984.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913902052,0.04746281,66992.0,66984.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913902235,0.04746281,66992.0,66983.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729913902236,0.04746281,66991.0,66987.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913902434,0.04746281,66990.0,66987.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913902739,0.04466834,66993.0,66987.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913902947,0.04747197,66992.0,66987.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913903135,0.04747197,66991.0,66987.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913903331,0.04466834,66993.0,66987.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913903647,0.0475256,66992.0,66987.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913903940,0.04466834,66993.0,66987.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913905236,0.04466834,66993.0,66991.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913905237,0.00223976,66993.0,66991.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913906542,0.00223976,66993.0,66992.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729913906742,0.00223976,66993.0,66992.0,0.12017587]
["bitfinex-derivatives","BTCF0:USTF0",1729913906940,0.00223976,66993.0,66992.0,0.48097587]
["bitfinex-derivatives","BTCF0:USTF0",1729913907333,0.00223976,66993.0,66992.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729913908538,0.00223976,66993.0,66992.0,0.4808894]
["bitfinex-derivatives","BTCF0:USTF0",1729913908945,0.00223976,66993.0,66992.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729913910941,0.00223976,66993.0,66992.0,0.48078941]
["bitfinex-derivatives","BTCF0:USTF0",1729913911447,0.00223976,66993.0,66992.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729913912946,0.04242858,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913914248,0.10926636,67007.0,66992.0,0.44565716]
["bitfinex-derivatives","BTCF0:USTF0",1729913914449,0.10926636,67007.0,67003.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913914846,0.10926636,67007.0,67000.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913915244,0.10926636,67007.0,67003.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913915847,0.10926636,67007.0,67001.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913916052,0.1043294,67003.0,67001.0,0.08485716]
["bitfinex-derivatives","BTCF0:USTF0",1729913916355,0.1043294,67003.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913917740,0.1043294,67003.0,67001.0,0.12923256]
["bitfinex-derivatives","BTCF0:USTF0",1729913920848,0.1043294,67003.0,66998.0,0.51726142]
["bitfinex-derivatives","BTCF0:USTF0",1729913921051,0.1043294,67002.0,66998.0,0.51726142]
["bitfinex-derivatives","BTCF0:USTF0",1729913921246,0.10926636,67007.0,66999.0,0.05951744]
["bitfinex-derivatives","BTCF0:USTF0",1729913921552,0.074728,67006.0,67001.0,0.04461937]
["bitfinex-derivatives","BTCF0:USTF0",1729913921748,0.03453936,67007.0,67001.0,0.04461937]
["bitfinex-derivatives","BTCF0:USTF0",1729913922048,0.074732,67003.0,67001.0,0.04461937]
["bitfinex-derivatives","BTCF0:USTF0",1729913922641,0.074732,67003.0,66999.0,0.05951744]
["bitfinex-derivatives","BTCF0:USTF0",1729913923845,0.074733,67002.0,66999.0,0.05951744]
["bitfinex-derivatives","BTCF0:USTF0",1729913925253,0.074733,67002.0,67000.0,0.05951744]
["bitfinex-derivatives","BTCF0:USTF0",1729913927255,0.074733,67002.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913927256,0.074733,67002.0,67001.0,0.05951744]
["bitfinex-derivatives","BTCF0:USTF0",1729913927445,0.074733,67002.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913927647,0.074733,67002.0,66998.0,0.38706213]
["bitfinex-derivatives","BTCF0:USTF0",1729913929350,0.074733,67002.0,67000.0,0.0743968]
["bitfinex-derivatives","BTCF0:USTF0",1729913930068,0.03453936,67007.0,66997.0,0.0743968]
["bitfinex-derivatives","BTCF0:USTF0",1729913930069,0.06461628,67000.0,66997.0,0.0743968]
["bitfinex-derivatives","BTCF0:USTF0",1729913930263,0.06461628,66997.0,66996.0,0.0743968]
["bitfinex-derivatives","BTCF0:USTF0",1729913930554,0.13935428,66997.0,66995.0,0.0743968]
["bitfinex-derivatives","BTCF0:USTF0",1729913930855,0.12771628,66996.0,66995.0,0.0743968]
["bitfinex-derivatives","BTCF0:USTF0",1729913931046,0.12771628,66996.0,66995.0,0.16242907]
["bitfinex-derivatives","BTCF0:USTF0",1729913931248,0.12771628,66996.0,66995.0,0.08803227]
["bitfinex-derivatives","BTCF0:USTF0",1729913932051,0.12771628,66996.0,66995.0,0.16252449]
["bitfinex-derivatives","BTCF0:USTF0",1729913932259,0.13935628,66995.0,66993.0,0.07449547]
["bitfinex-derivatives","BTCF0:USTF0",1729913932651,0.074742,66994.0,66993.0,0.07449547]
["bitfinex-derivatives","BTCF0:USTF0",1729913932854,0.074742,66994.0,66993.0,0.08813809]
["bitfinex-derivatives","BTCF0:USTF0",1729913933757,0.074741,66994.0,66993.0,0.08809386]
["bitfinex-derivatives","BTCF0:USTF0",1729913936260,0.06461628,66995.0,66989.0,0.00223875]
["bitfinex-derivatives","BTCF0:USTF0",1729913936456,0.074743,66993.0,66989.0,0.00223875]
["bitfinex-derivatives","BTCF0:USTF0",1729913938364,0.04241458,66990.0,66989.0,0.00223875]
["bitfinex-derivatives","BTCF0:USTF0",1729913939456,0.08482916,66990.0,66989.0,0.00223875]
["bitfinex-derivatives","BTCF0:USTF0",1729913944268,0.08482916,66990.0,66989.0,0.19472673]
["bitfinex-derivatives","BTCF0:USTF0",1729913948957,0.48804374,66990.0,66989.0,0.09005414]
["bitfinex-derivatives","BTCF0:USTF0",1729913950462,0.48804374,66990.0,66989.0,0.09022778]
["bitfinex-derivatives","BTCF0:USTF0",1729913950664,0.12724374,66990.0,66989.0,0.09022778]
["bitfinex-derivatives","BTCF0:USTF0",1729913950862,0.48804374,66990.0,66989.0,0.08798903]
["bitfinex-derivatives","BTCF0:USTF0",1729913951061,0.9628685,66990.0,66989.0,0.16251107]
["bitfinex-derivatives","BTCF0:USTF0",1729913951366,0.11716158,66989.0,66987.0,0.07452204]
["bitfinex-derivatives","BTCF0:USTF0",1729913951570,0.074757,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913951755,0.11717158,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913952361,0.074757,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913953467,0.11717158,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913953965,0.04241458,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913955463,0.04241458,66981.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913955660,0.09664,66985.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913955861,0.04241458,66982.0,66980.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729913957469,0.3608,66990.0,66980.0,0.11612916]
["bitfinex-derivatives","BTCF0:USTF0",1729913957470,0.04241458,66989.0,66980.0,0.11612916]
["bitfinex-derivatives","BTCF0:USTF0",1729913957663,0.04241458,66989.0,66984.0,0.04469042]
["bitfinex-derivatives","BTCF0:USTF0",1729913957965,0.04241458,66989.0,66985.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729913958366,0.04241458,66989.0,66985.0,0.07779042]
["bitfinex-derivatives","BTCF0:USTF0",1729913958668,0.04241458,66989.0,66986.0,0.04469042]
["bitfinex-derivatives","BTCF0:USTF0",1729913958977,0.08482916,66989.0,66986.0,0.04469042]
["bitfinex-derivatives","BTCF0:USTF0",1729913959384,0.04241458,66989.0,66987.0,0.08784105]
["bitfinex-derivatives","BTCF0:USTF0",1729913959676,0.04241458,66989.0,66988.0,0.08783905]
["bitfinex-derivatives","BTCF0:USTF0",1729913960175,0.04241458,66989.0,66988.0,0.17725068]
["bitfinex-derivatives","BTCF0:USTF0",1729913960467,0.08482916,66989.0,66988.0,0.08783905]
["bitfinex-derivatives","BTCF0:USTF0",1729913960667,0.3608,66997.0,66988.0,0.08783905]
["bitfinex-derivatives","BTCF0:USTF0",1729913960867,0.40321458,66997.0,66994.0,0.08941853]
["bitfinex-derivatives","BTCF0:USTF0",1729913961170,0.40321458,66997.0,66995.0,0.17725758]
["bitfinex-derivatives","BTCF0:USTF0",1729913961474,0.40321458,66997.0,66996.0,0.08783905]
["bitfinex-derivatives","BTCF0:USTF0",1729913961775,0.3608,67003.0,66996.0,0.16257805]
["bitfinex-derivatives","BTCF0:USTF0",1729913961967,0.04241458,67002.0,66998.0,0.08938115]
["bitfinex-derivatives","BTCF0:USTF0",1729913962168,0.04241458,67002.0,66999.0,0.1772202]
["bitfinex-derivatives","BTCF0:USTF0",1729913962472,0.04241458,67002.0,67000.0,0.08783905]
["bitfinex-derivatives","BTCF0:USTF0",1729913962669,0.04241458,67002.0,67001.0,0.08783905]
["bitfinex-derivatives","BTCF0:USTF0",1729913966476,0.04241458,67002.0,66997.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1729913966772,0.08482916,66999.0,66997.0,0.106637]
["bitfinex-derivatives","BTCF0:USTF0",1729913967271,0.08482916,66999.0,66996.0,0.02665624]
["bitfinex-derivatives","BTCF0:USTF0",1729913967272,0.074738,66997.0,66996.0,0.02665624]
["bitfinex-derivatives","BTCF0:USTF0",1729913967466,0.04241458,66996.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913967669,0.04241458,66995.0,66994.0,0.38803151]
["bitfinex-derivatives","BTCF0:USTF0",1729913968470,0.04241458,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729913968671,0.04241458,66995.0,66987.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729913968672,0.40321458,66995.0,66987.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729913968880,0.04241458,66988.0,66987.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729913969482,0.074749,66987.0,66986.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1729913970077,0.074749,66987.0,66986.0,0.02975718]
["bitfinex-derivatives","BTCF0:USTF0",1729913970268,0.074749,66987.0,66986.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1729913971874,0.12308019,66987.0,66986.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1729913972277,0.074749,66987.0,66986.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1729913974579,0.074749,66987.0,66986.0,0.1793108]
["bitfinex-derivatives","BTCF0:USTF0",1729913975270,0.074749,66987.0,66986.0,0.09155131]
["bitfinex-derivatives","BTCF0:USTF0",1729913975968,0.074749,66987.0,66986.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1729913979573,0.11716358,66987.0,66986.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1729913979780,0.074749,66987.0,66986.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1729913979985,0.11716358,66987.0,66986.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1729913980982,0.11716358,66987.0,66986.0,0.09008604]
["bitfinex-derivatives","BTCF0:USTF0",1729913981570,0.11716358,66987.0,66986.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1729913983083,0.074749,66987.0,66986.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1729913986383,0.11716358,66987.0,66986.0,0.00223935]
["bitfinex-derivatives","BTCF0:USTF0",1729913989585,0.11716358,66987.0,66986.0,0.09005815]
["bitfinex-derivatives","BTCF0:USTF0",1729913992078,0.11716358,66987.0,66986.0,0.16221673]
["bitfinex-derivatives","BTCF0:USTF0",1729913992287,0.11716358,66987.0,66985.0,0.07439793]
["bitfinex-derivatives","BTCF0:USTF0",1729913992485,0.04241458,66986.0,66985.0,0.07439793]
["bitfinex-derivatives","BTCF0:USTF0",1729913992985,0.04241458,66986.0,66984.0,0.07439793]
["bitfinex-derivatives","BTCF0:USTF0",1729913993186,0.04241458,66986.0,66985.0,0.16238336]
["bitfinex-derivatives","BTCF0:USTF0",1729913993380,0.12724374,66986.0,66985.0,0.16238336]
["bitfinex-derivatives","BTCF0:USTF0",1729913993582,0.12724374,66986.0,66984.0,0.07439793]
["bitfinex-derivatives","BTCF0:USTF0",1729913993777,0.074751,66985.0,66984.0,0.07439793]
["bitfinex-derivatives","BTCF0:USTF0",1729913993999,0.435551,66985.0,66984.0,0.07439793]
["bitfinex-derivatives","BTCF0:USTF0",1729913994384,0.074751,66985.0,66984.0,0.16250405]
["bitfinex-derivatives","BTCF0:USTF0",1729913994693,0.435551,66985.0,66984.0,0.16250405]
["bitfinex-derivatives","BTCF0:USTF0",1729913995083,0.074751,66985.0,66984.0,0.16250405]
["bitfinex-derivatives","BTCF0:USTF0",1729913995288,0.435551,66985.0,66984.0,0.16250405]
["bitfinex-derivatives","BTCF0:USTF0",1729913995594,0.435551,66985.0,66984.0,0.08810612]
["bitfinex-derivatives","BTCF0:USTF0",1729914000082,0.435551,66985.0,66984.0,0.17737924]
["bitfinex-derivatives","BTCF0:USTF0",1729914000287,0.435551,66985.0,66984.0,0.08810612]
["bitfinex-derivatives","BTCF0:USTF0",1729914002799,0.074751,66985.0,66984.0,0.08810612]
["bitfinex-derivatives","BTCF0:USTF0",1729914002993,0.435551,66985.0,66984.0,0.08810612]
["bitfinex-derivatives","BTCF0:USTF0",1729914004595,0.074754,66983.0,66982.0,0.04473576]
["bitfinex-derivatives","BTCF0:USTF0",1729914004797,0.11716858,66983.0,66982.0,0.04473576]
["bitfinex-derivatives","BTCF0:USTF0",1729914010102,0.15958316,66983.0,66982.0,0.04473576]
["bitfinex-derivatives","BTCF0:USTF0",1729914010302,0.074756,66981.0,66979.0,0.04473576]
["bitfinex-derivatives","BTCF0:USTF0",1729914010495,0.3608,66984.0,66976.0,0.05964768]
["bitfinex-derivatives","BTCF0:USTF0",1729914010496,0.07476,66977.0,66976.0,0.05964768]
["bitfinex-derivatives","BTCF0:USTF0",1729914010700,0.08482916,66976.0,66975.0,0.05964768]
["bitfinex-derivatives","BTCF0:USTF0",1729914010910,0.04241458,66976.0,66975.0,0.05964768]
["bitfinex-derivatives","BTCF0:USTF0",1729914011104,0.04241458,66976.0,66974.0,0.05964768]
["bitfinex-derivatives","BTCF0:USTF0",1729914011305,0.09664,66981.0,66974.0,0.05964768]
["bitfinex-derivatives","BTCF0:USTF0",1729914011306,0.04241458,66975.0,66974.0,0.05964768]
["bitfinex-derivatives","BTCF0:USTF0",1729914011509,0.04241458,66975.0,66974.0,0.08842006]
["bitfinex-derivatives","BTCF0:USTF0",1729914011705,0.04241458,66975.0,66974.0,0.19381339]
["bitfinex-derivatives","BTCF0:USTF0",1729914014799,0.04241458,66975.0,66974.0,0.08842006]
["bitfinex-derivatives","BTCF0:USTF0",1729914017310,0.04241458,66974.0,66973.0,0.08941495]
["bitfinex-derivatives","BTCF0:USTF0",1729914017505,0.04241458,66974.0,66973.0,0.08830597]
["bitfinex-derivatives","BTCF0:USTF0",1729914018318,0.45744,66981.0,66973.0,0.08830597]
["bitfinex-derivatives","BTCF0:USTF0",1729914018618,0.04241458,66975.0,66974.0,0.08830597]
["bitfinex-derivatives","BTCF0:USTF0",1729914021710,0.04241458,66975.0,66974.0,0.19354737]
["bitfinex-derivatives","BTCF0:USTF0",1729914022516,0.075516,66981.0,66974.0,0.19354737]
["bitfinex-derivatives","BTCF0:USTF0",1729914022718,0.04241458,66983.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914022920,0.04241458,66983.0,66979.0,0.19354737]
["bitfinex-derivatives","BTCF0:USTF0",1729914023117,0.07475,66987.0,66980.0,0.31517757]
["bitfinex-derivatives","BTCF0:USTF0",1729914023321,0.04241458,66983.0,66981.0,0.36170237]
["bitfinex-derivatives","BTCF0:USTF0",1729914023526,0.04241458,66983.0,66982.0,0.19354737]
["bitfinex-derivatives","BTCF0:USTF0",1729914025017,0.074753,66984.0,66982.0,0.19354737]
["bitfinex-derivatives","BTCF0:USTF0",1729914025228,0.074753,66984.0,66983.0,0.19354737]
["bitfinex-derivatives","BTCF0:USTF0",1729914025615,0.11716758,66984.0,66983.0,0.19354737]
["bitfinex-derivatives","BTCF0:USTF0",1729914026717,0.04241458,66983.0,66982.0,0.0744724]
["bitfinex-derivatives","BTCF0:USTF0",1729914027011,0.04241458,66983.0,66982.0,0.1621688]
["bitfinex-derivatives","BTCF0:USTF0",1729914027217,0.04241458,66983.0,66982.0,0.0744724]
["bitfinex-derivatives","BTCF0:USTF0",1729914027427,0.04241458,66983.0,66981.0,0.16490859]
["bitfinex-derivatives","BTCF0:USTF0",1729914028221,0.04241458,66983.0,66981.0,0.09043619]
["bitfinex-derivatives","BTCF0:USTF0",1729914028622,0.04241458,66983.0,66981.0,0.16490859]
["bitfinex-derivatives","BTCF0:USTF0",1729914029715,0.04241458,66983.0,66981.0,0.09043619]
["bitfinex-derivatives","BTCF0:USTF0",1729914032923,0.04241458,66983.0,66981.0,0.02743619]
["bitfinex-derivatives","BTCF0:USTF0",1729914033117,0.04241458,66983.0,66980.0,0.0744724]
["bitfinex-derivatives","BTCF0:USTF0",1729914033523,0.04241458,66983.0,66979.0,0.0744724]
["bitfinex-derivatives","BTCF0:USTF0",1729914033716,0.11716758,66984.0,66980.0,0.19169313]
["bitfinex-derivatives","BTCF0:USTF0",1729914033717,0.074753,66984.0,66980.0,0.19169313]
["bitfinex-derivatives","BTCF0:USTF0",1729914034027,0.074753,66984.0,66981.0,0.19169313]
["bitfinex-derivatives","BTCF0:USTF0",1729914034224,0.074753,66984.0,66982.0,0.19169313]
["bitfinex-derivatives","BTCF0:USTF0",1729914034430,0.074753,66984.0,66983.0,0.19169313]
["bitfinex-derivatives","BTCF0:USTF0",1729914037430,0.11716758,66984.0,66983.0,0.19169313]
["bitfinex-derivatives","BTCF0:USTF0",1729914038122,0.11716758,66984.0,66983.0,0.08745277]
["bitfinex-derivatives","BTCF0:USTF0",1729914038325,0.074753,66984.0,66983.0,0.08745277]
["bitfinex-derivatives","BTCF0:USTF0",1729914039736,0.074753,66984.0,66983.0,0.08752184]
["bitfinex-derivatives","BTCF0:USTF0",1729914041328,0.074753,66984.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914041528,0.04241458,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914047037,0.04241458,66980.0,66979.0,0.07443953]
["bitfinex-derivatives","BTCF0:USTF0",1729914047329,0.04241458,66980.0,66978.0,0.02675481]
["bitfinex-derivatives","BTCF0:USTF0",1729914047537,0.04241458,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914049934,0.04241458,66980.0,66976.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729914050148,0.04241458,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914050727,0.074753,66984.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914050933,0.04241458,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914051737,0.04241458,66980.0,66979.0,0.77893001]
["bitfinex-derivatives","BTCF0:USTF0",1729914052342,0.04241458,66980.0,66979.0,0.67473272]
["bitfinex-derivatives","BTCF0:USTF0",1729914054242,0.04241458,66980.0,66979.0,0.31393272]
["bitfinex-derivatives","BTCF0:USTF0",1729914054446,0.04241458,66980.0,66979.0,0.67473272]
["bitfinex-derivatives","BTCF0:USTF0",1729914054744,0.04241458,66980.0,66979.0,0.31393272]
["bitfinex-derivatives","BTCF0:USTF0",1729914055048,0.04241458,66980.0,66979.0,0.67473272]
["bitfinex-derivatives","BTCF0:USTF0",1729914055538,0.04241458,66980.0,66979.0,0.31393272]
["bitfinex-derivatives","BTCF0:USTF0",1729914055735,0.04241458,66980.0,66979.0,0.67473272]
["bitfinex-derivatives","BTCF0:USTF0",1729914056446,0.04241458,66980.0,66979.0,0.53808932]
["bitfinex-derivatives","BTCF0:USTF0",1729914056841,0.04241458,66980.0,66979.0,0.44859161]
["bitfinex-derivatives","BTCF0:USTF0",1729914058137,0.04241458,66980.0,66979.0,0.08779161]
["bitfinex-derivatives","BTCF0:USTF0",1729914058842,0.04241458,66980.0,66979.0,0.55328583]
["bitfinex-derivatives","BTCF0:USTF0",1729914059248,0.04241458,66980.0,66979.0,0.19248583]
["bitfinex-derivatives","BTCF0:USTF0",1729914059644,0.04241458,66980.0,66979.0,0.55328583]
["bitfinex-derivatives","BTCF0:USTF0",1729914062147,0.04241458,66980.0,66979.0,0.19248583]
["bitfinex-derivatives","BTCF0:USTF0",1729914062344,0.04241458,66980.0,66979.0,0.55328583]
["bitfinex-derivatives","BTCF0:USTF0",1729914063946,0.04241458,66980.0,66979.0,0.19248583]
["bitfinex-derivatives","BTCF0:USTF0",1729914064149,0.04241458,66980.0,66979.0,0.55328583]
["bitfinex-derivatives","BTCF0:USTF0",1729914064347,0.04241458,66980.0,66979.0,0.67465779]
["bitfinex-derivatives","BTCF0:USTF0",1729914065244,0.04241458,66980.0,66979.0,0.31385779]
["bitfinex-derivatives","BTCF0:USTF0",1729914065551,0.04241458,66980.0,66979.0,0.67465779]
["bitfinex-derivatives","BTCF0:USTF0",1729914065941,0.04241458,66980.0,66979.0,0.31385779]
["bitfinex-derivatives","BTCF0:USTF0",1729914066242,0.04241458,66980.0,66979.0,0.67465779]
["bitfinex-derivatives","BTCF0:USTF0",1729914066740,0.04241458,66980.0,66979.0,0.31385779]
["bitfinex-derivatives","BTCF0:USTF0",1729914067446,0.04241458,66980.0,66979.0,0.67465779]
["bitfinex-derivatives","BTCF0:USTF0",1729914068249,0.04241458,66980.0,66979.0,0.68868232]
["bitfinex-derivatives","BTCF0:USTF0",1729914068650,0.04241458,66980.0,66979.0,0.67465779]
["bitfinex-derivatives","BTCF0:USTF0",1729914069353,0.04241458,66980.0,66979.0,0.8128469]
["bitfinex-derivatives","BTCF0:USTF0",1729914069751,0.04241458,66980.0,66979.0,0.67465779]
["bitfinex-derivatives","BTCF0:USTF0",1729914070956,0.04241458,66980.0,66979.0,0.77908932]
["bitfinex-derivatives","BTCF0:USTF0",1729914071453,0.04241458,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914072756,0.04241458,66980.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914072951,0.04241458,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914073550,0.074756,66981.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914073747,0.11717058,66981.0,66980.0,0.05965574]
["bitfinex-derivatives","BTCF0:USTF0",1729914074249,0.11717058,66981.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914074755,0.15958516,66981.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914075950,0.15958516,66981.0,66976.0,0.10215932]
["bitfinex-derivatives","BTCF0:USTF0",1729914076145,0.15958516,66981.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914078851,0.15958516,66981.0,66977.0,0.43537919]
["bitfinex-derivatives","BTCF0:USTF0",1729914079256,0.15958516,66981.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914079452,0.15958516,66981.0,66978.0,0.41841459]
["bitfinex-derivatives","BTCF0:USTF0",1729914079647,0.15958516,66981.0,66979.0,0.19246671]
["bitfinex-derivatives","BTCF0:USTF0",1729914079854,0.15958516,66981.0,66980.0,0.19246671]
["bitfinex-derivatives","BTCF0:USTF0",1729914083357,0.15958516,66981.0,66978.0,0.10443153]
["bitfinex-derivatives","BTCF0:USTF0",1729914083561,0.11717058,66981.0,66979.0,0.19255013]
["bitfinex-derivatives","BTCF0:USTF0",1729914083755,0.11717058,66981.0,66980.0,0.19255013]
["bitfinex-derivatives","BTCF0:USTF0",1729914085053,0.17877058,66981.0,66980.0,0.19255013]
["bitfinex-derivatives","BTCF0:USTF0",1729914086456,0.17877058,66981.0,66980.0,0.19293139]
["bitfinex-derivatives","BTCF0:USTF0",1729914086970,0.17877058,66981.0,66980.0,0.08784375]
["bitfinex-derivatives","BTCF0:USTF0",1729914087157,0.17877058,66981.0,66980.0,0.17734674]
["bitfinex-derivatives","BTCF0:USTF0",1729914088666,0.17877058,66981.0,66980.0,0.08784375]
["bitfinex-derivatives","BTCF0:USTF0",1729914088870,0.17877058,66981.0,66980.0,0.17734674]
["bitfinex-derivatives","BTCF0:USTF0",1729914089363,0.17877058,66981.0,66980.0,0.08784375]
["bitfinex-derivatives","BTCF0:USTF0",1729914089558,0.17877058,66981.0,66980.0,0.17734674]
["bitfinex-derivatives","BTCF0:USTF0",1729914090564,0.17877058,66981.0,66980.0,0.17765349]
["bitfinex-derivatives","BTCF0:USTF0",1729914090768,0.074756,66981.0,66980.0,0.17765349]
["bitfinex-derivatives","BTCF0:USTF0",1729914091068,0.074756,66981.0,66980.0,0.19305849]
["bitfinex-derivatives","BTCF0:USTF0",1729914091274,0.11717058,66981.0,66980.0,0.19305849]
["bitfinex-derivatives","BTCF0:USTF0",1729914092966,0.11717058,66981.0,66980.0,0.1927723]
["bitfinex-derivatives","BTCF0:USTF0",1729914094561,0.11717058,66981.0,66979.0,0.07451964]
["bitfinex-derivatives","BTCF0:USTF0",1729914098176,0.45808,66990.0,66979.0,0.07451964]
["bitfinex-derivatives","BTCF0:USTF0",1729914098177,0.00076,66990.0,66980.0,0.84292391]
["bitfinex-derivatives","BTCF0:USTF0",1729914098473,0.00223962,66998.0,66989.0,0.44562916]
["bitfinex-derivatives","BTCF0:USTF0",1729914098771,0.00223962,66998.0,66997.0,0.44562916]
["bitfinex-derivatives","BTCF0:USTF0",1729914098974,0.00223962,66998.0,66997.0,0.64032292]
["bitfinex-derivatives","BTCF0:USTF0",1729914099279,0.00223962,66998.0,66997.0,1.31311991]
["bitfinex-derivatives","BTCF0:USTF0",1729914099482,0.00223962,66998.0,66997.0,1.22369634]
["bitfinex-derivatives","BTCF0:USTF0",1729914100170,0.04241458,67008.0,66997.0,1.3085255]
["bitfinex-derivatives","BTCF0:USTF0",1729914100369,0.3608,67011.0,67007.0,0.12939242]
["bitfinex-derivatives","BTCF0:USTF0",1729914100771,0.04241458,67009.0,67007.0,0.12939242]
["bitfinex-derivatives","BTCF0:USTF0",1729914101271,0.04241458,67009.0,67007.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914101468,0.04241458,67009.0,67008.0,0.05945944]
["bitfinex-derivatives","BTCF0:USTF0",1729914102477,0.04241458,67009.0,67007.0,0.1442886]
["bitfinex-derivatives","BTCF0:USTF0",1729914104187,0.04241458,67014.0,67007.0,0.1442886]
["bitfinex-derivatives","BTCF0:USTF0",1729914104373,0.04241458,67014.0,67010.0,0.44562916]
["bitfinex-derivatives","BTCF0:USTF0",1729914104980,0.04241458,67014.0,67010.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914105185,0.074719,67015.0,67013.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914111881,0.04241458,67014.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914112271,0.04241458,67014.0,67010.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914112477,0.04241458,67014.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914113278,0.04241458,67014.0,67010.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914117674,0.04241458,67014.0,67010.0,0.44562916]
["bitfinex-derivatives","BTCF0:USTF0",1729914119385,0.04241458,67014.0,67010.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914120780,0.11713358,67014.0,67010.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914121180,0.074721,67013.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914121487,0.04241458,67011.0,67010.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914121684,0.11713658,67011.0,67010.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914121986,0.11713658,67011.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914124496,0.11713658,67011.0,67007.0,0.11173222]
["bitfinex-derivatives","BTCF0:USTF0",1729914124679,0.11713658,67011.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914124885,0.11713658,67011.0,67007.0,0.18605652]
["bitfinex-derivatives","BTCF0:USTF0",1729914125196,0.04241458,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914126378,0.04241458,67009.0,67008.0,0.52330754]
["bitfinex-derivatives","BTCF0:USTF0",1729914127387,0.04241458,67009.0,67008.0,0.53840681]
["bitfinex-derivatives","BTCF0:USTF0",1729914128188,0.04241458,67009.0,67008.0,0.17760681]
["bitfinex-derivatives","BTCF0:USTF0",1729914128385,0.04241458,67009.0,67008.0,0.08818324]
["bitfinex-derivatives","BTCF0:USTF0",1729914130491,0.08482916,67009.0,67008.0,0.08818324]
["bitfinex-derivatives","BTCF0:USTF0",1729914131678,0.04773655,67009.0,67006.0,0.04241458]
["bitfinex-derivatives","BTCF0:USTF0",1729914131885,0.074724,67010.0,67008.0,0.04241458]
["bitfinex-derivatives","BTCF0:USTF0",1729914132082,0.04787505,67009.0,67008.0,0.04241458]
["bitfinex-derivatives","BTCF0:USTF0",1729914132790,0.04787505,67009.0,67007.0,0.04241458]
["bitfinex-derivatives","BTCF0:USTF0",1729914132996,0.04787505,67008.0,67007.0,0.04241458]
["bitfinex-derivatives","BTCF0:USTF0",1729914133798,0.04787505,67008.0,67007.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914134391,0.04732797,67008.0,67007.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914137495,0.04732797,67008.0,67007.0,0.44562916]
["bitfinex-derivatives","BTCF0:USTF0",1729914138992,0.04742239,67008.0,67007.0,0.44562916]
["bitfinex-derivatives","BTCF0:USTF0",1729914139295,0.04742239,67008.0,67007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914139498,0.04742239,67008.0,67007.0,0.44562916]
["bitfinex-derivatives","BTCF0:USTF0",1729914139683,0.074721,67013.0,67007.0,0.63955558]
["bitfinex-derivatives","BTCF0:USTF0",1729914139998,0.074721,67013.0,67008.0,0.19392642]
["bitfinex-derivatives","BTCF0:USTF0",1729914140207,0.074721,67013.0,67009.0,0.19392642]
["bitfinex-derivatives","BTCF0:USTF0",1729914140492,0.074722,67012.0,67010.0,0.19392642]
["bitfinex-derivatives","BTCF0:USTF0",1729914140684,0.074722,67012.0,67011.0,0.08847163]
["bitfinex-derivatives","BTCF0:USTF0",1729914143500,0.11713658,67012.0,67011.0,0.08847163]
["bitfinex-derivatives","BTCF0:USTF0",1729914146797,0.074724,67010.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914147008,0.04783959,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914147805,0.04783959,67009.0,67004.0,0.05956699]
["bitfinex-derivatives","BTCF0:USTF0",1729914148007,0.074724,67010.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914148203,0.04784467,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914151614,0.04784467,67009.0,67008.0,0.37820279]
["bitfinex-derivatives","BTCF0:USTF0",1729914154399,0.09025925,67009.0,67000.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729914154603,0.074731,67003.0,67000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914154813,0.074731,67003.0,67001.0,0.19375779]
["bitfinex-derivatives","BTCF0:USTF0",1729914155011,0.074731,67003.0,67002.0,0.19375779]
["bitfinex-derivatives","BTCF0:USTF0",1729914156908,0.11714558,67003.0,67002.0,0.0883947]
["bitfinex-derivatives","BTCF0:USTF0",1729914157805,0.11714558,67003.0,67002.0,0.1628432]
["bitfinex-derivatives","BTCF0:USTF0",1729914158200,0.56490558,67003.0,67002.0,0.0883947]
["bitfinex-derivatives","BTCF0:USTF0",1729914158509,0.56490558,67003.0,67001.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729914158808,0.04241458,67002.0,67001.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729914159012,0.49017458,67002.0,67001.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729914159306,0.49017458,67002.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914159307,0.074741,66994.0,66992.0,0.08938149]
["bitfinex-derivatives","BTCF0:USTF0",1729914159509,0.11715858,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914159703,0.11715858,66992.0,66991.0,0.44920225]
["bitfinex-derivatives","BTCF0:USTF0",1729914161795,0.11715858,66992.0,66991.0,0.08840225]
["bitfinex-derivatives","BTCF0:USTF0",1729914163614,0.074748,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914163908,0.11716258,66988.0,66987.0,0.17722422]
["bitfinex-derivatives","BTCF0:USTF0",1729914164111,0.11716258,66988.0,66987.0,0.44864273]
["bitfinex-derivatives","BTCF0:USTF0",1729914165804,0.11716258,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914166013,0.11716258,66988.0,66987.0,0.44840305]
["bitfinex-derivatives","BTCF0:USTF0",1729914166407,0.11716258,66988.0,66987.0,0.44840257]
["bitfinex-derivatives","BTCF0:USTF0",1729914166913,0.11716258,66988.0,66987.0,0.44839926]
["bitfinex-derivatives","BTCF0:USTF0",1729914168808,0.11716258,66988.0,66987.0,0.08759926]
["bitfinex-derivatives","BTCF0:USTF0",1729914169008,0.11716258,66988.0,66987.0,0.44839926]
["bitfinex-derivatives","BTCF0:USTF0",1729914169419,0.15957716,66988.0,66987.0,0.44839926]
["bitfinex-derivatives","BTCF0:USTF0",1729914171017,0.3608,66997.0,66987.0,0.49081384]
["bitfinex-derivatives","BTCF0:USTF0",1729914171018,0.074741,66995.0,66987.0,0.49081384]
["bitfinex-derivatives","BTCF0:USTF0",1729914171321,0.074741,66995.0,66994.0,0.05935346]
["bitfinex-derivatives","BTCF0:USTF0",1729914172208,0.11715558,66995.0,66994.0,0.05935346]
["bitfinex-derivatives","BTCF0:USTF0",1729914172410,0.11715558,66995.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914172610,0.04241458,66990.0,66988.0,0.08739459]
["bitfinex-derivatives","BTCF0:USTF0",1729914172810,0.04241458,66990.0,66989.0,0.08739459]
["bitfinex-derivatives","BTCF0:USTF0",1729914173017,0.074741,66995.0,66989.0,0.08739459]
["bitfinex-derivatives","BTCF0:USTF0",1729914173211,0.074741,66995.0,66990.0,0.08739459]
["bitfinex-derivatives","BTCF0:USTF0",1729914173515,0.074741,66995.0,66992.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914175522,0.074741,66995.0,66988.0,0.17421065]
["bitfinex-derivatives","BTCF0:USTF0",1729914175819,0.074741,66995.0,66989.0,0.08757575]
["bitfinex-derivatives","BTCF0:USTF0",1729914176014,0.074741,66995.0,66988.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914176015,0.074741,66995.0,66990.0,0.08757575]
["bitfinex-derivatives","BTCF0:USTF0",1729914176221,0.074741,66995.0,66991.0,0.08757575]
["bitfinex-derivatives","BTCF0:USTF0",1729914176518,0.074741,66995.0,66992.0,0.08761414]
["bitfinex-derivatives","BTCF0:USTF0",1729914176719,0.074741,66995.0,66988.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914176921,0.074741,66995.0,66989.0,0.08761431]
["bitfinex-derivatives","BTCF0:USTF0",1729914177122,0.074741,66995.0,66990.0,0.08761431]
["bitfinex-derivatives","BTCF0:USTF0",1729914177417,0.074741,66995.0,66988.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914177418,0.074741,66995.0,66991.0,0.08761431]
["bitfinex-derivatives","BTCF0:USTF0",1729914177607,0.074741,66995.0,66992.0,0.08761431]
["bitfinex-derivatives","BTCF0:USTF0",1729914177811,0.074741,66995.0,66988.0,0.17421065]
["bitfinex-derivatives","BTCF0:USTF0",1729914178006,0.074741,66995.0,66989.0,0.08764623]
["bitfinex-derivatives","BTCF0:USTF0",1729914178221,0.074741,66995.0,66991.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914178408,0.074741,66995.0,66992.0,0.08764623]
["bitfinex-derivatives","BTCF0:USTF0",1729914178611,0.074741,66995.0,66994.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914178820,0.0008,66997.0,66994.0,0.62265688]
["bitfinex-derivatives","BTCF0:USTF0",1729914179115,0.074734,67001.0,66995.0,0.08764623]
["bitfinex-derivatives","BTCF0:USTF0",1729914179421,0.074735,67000.0,66996.0,0.08764623]
["bitfinex-derivatives","BTCF0:USTF0",1729914179615,0.074735,67000.0,66995.0,0.08938149]
["bitfinex-derivatives","BTCF0:USTF0",1729914179616,0.074735,67000.0,66997.0,0.08764623]
["bitfinex-derivatives","BTCF0:USTF0",1729914179913,0.074735,67000.0,66998.0,0.11994623]
["bitfinex-derivatives","BTCF0:USTF0",1729914180119,0.074735,67000.0,66999.0,0.08764623]
["bitfinex-derivatives","BTCF0:USTF0",1729914182414,0.074735,67000.0,66999.0,0.17702772]
["bitfinex-derivatives","BTCF0:USTF0",1729914182818,0.074735,67000.0,66999.0,0.08764623]
["bitfinex-derivatives","BTCF0:USTF0",1729914183625,0.074735,67000.0,66999.0,0.11458656]
["bitfinex-derivatives","BTCF0:USTF0",1729914184411,0.074735,67000.0,66999.0,0.21858748]
["bitfinex-derivatives","BTCF0:USTF0",1729914187922,0.074735,67000.0,66999.0,0.21794289]
["bitfinex-derivatives","BTCF0:USTF0",1729914188118,0.074735,67000.0,66999.0,0.11407806]
["bitfinex-derivatives","BTCF0:USTF0",1729914188424,0.074735,67000.0,66999.0,0.11402733]
["bitfinex-derivatives","BTCF0:USTF0",1729914188622,0.074728,67006.0,66999.0,0.33878286]
["bitfinex-derivatives","BTCF0:USTF0",1729914188823,0.074728,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914189026,0.074728,67006.0,67005.0,0.447887]
["bitfinex-derivatives","BTCF0:USTF0",1729914189621,0.11714258,67006.0,67005.0,0.447887]
["bitfinex-derivatives","BTCF0:USTF0",1729914193119,0.11714258,67006.0,67005.0,0.53699529]
["bitfinex-derivatives","BTCF0:USTF0",1729914193428,0.11714258,67006.0,67005.0,0.447887]
["bitfinex-derivatives","BTCF0:USTF0",1729914193822,0.11714258,67006.0,67005.0,0.44777932]
["bitfinex-derivatives","BTCF0:USTF0",1729914195434,0.11714258,67006.0,67005.0,0.53688761]
["bitfinex-derivatives","BTCF0:USTF0",1729914196145,0.11714258,67006.0,67005.0,0.17608761]
["bitfinex-derivatives","BTCF0:USTF0",1729914198438,0.11714258,67006.0,67005.0,0.17616996]
["bitfinex-derivatives","BTCF0:USTF0",1729914202337,0.11714258,67006.0,67005.0,0.08706167]
["bitfinex-derivatives","BTCF0:USTF0",1729914205443,0.11714258,67006.0,67005.0,0.19087894]
["bitfinex-derivatives","BTCF0:USTF0",1729914206941,0.11714258,67006.0,67005.0,0.16141219]
["bitfinex-derivatives","BTCF0:USTF0",1729914207538,0.11714258,67006.0,67005.0,0.08706167]
["bitfinex-derivatives","BTCF0:USTF0",1729914207939,0.11714258,67006.0,67005.0,0.08700412]
["bitfinex-derivatives","BTCF0:USTF0",1729914212347,0.074728,67006.0,67005.0,0.08700412]
["bitfinex-derivatives","BTCF0:USTF0",1729914212542,0.074728,67006.0,67005.0,0.17624809]
["bitfinex-derivatives","BTCF0:USTF0",1729914213747,0.074728,67006.0,67005.0,0.08702746]
["bitfinex-derivatives","BTCF0:USTF0",1729914213948,0.074728,67006.0,67005.0,0.31099026]
["bitfinex-derivatives","BTCF0:USTF0",1729914214648,0.074728,67006.0,67005.0,0.41520604]
["bitfinex-derivatives","BTCF0:USTF0",1729914214851,0.11713758,67011.0,67005.0,0.39581942]
["bitfinex-derivatives","BTCF0:USTF0",1729914215051,0.11713758,67011.0,67006.0,0.29487834]
["bitfinex-derivatives","BTCF0:USTF0",1729914215242,0.11713758,67011.0,67007.0,0.19066371]
["bitfinex-derivatives","BTCF0:USTF0",1729914215447,0.11713758,67011.0,67008.0,0.19066371]
["bitfinex-derivatives","BTCF0:USTF0",1729914215642,0.11713758,67011.0,67009.0,0.19066371]
["bitfinex-derivatives","BTCF0:USTF0",1729914215862,0.11713758,67011.0,67010.0,0.19066371]
["bitfinex-derivatives","BTCF0:USTF0",1729914217350,0.11713758,67011.0,67010.0,0.19063155]
["bitfinex-derivatives","BTCF0:USTF0",1729914218151,0.074723,67011.0,67010.0,0.19063155]
["bitfinex-derivatives","BTCF0:USTF0",1729914219356,0.074723,67011.0,67010.0,0.22113155]
["bitfinex-derivatives","BTCF0:USTF0",1729914220052,0.11713758,67011.0,67010.0,0.22113155]
["bitfinex-derivatives","BTCF0:USTF0",1729914221756,0.11713758,67011.0,67010.0,0.22117995]
["bitfinex-derivatives","BTCF0:USTF0",1729914221950,0.11713758,67011.0,67010.0,0.0575425]
["bitfinex-derivatives","BTCF0:USTF0",1729914229061,0.11713758,67011.0,67010.0,0.22148712]
["bitfinex-derivatives","BTCF0:USTF0",1729914236066,0.11713758,67011.0,67010.0,0.22174881]
["bitfinex-derivatives","BTCF0:USTF0",1729914237162,0.11713758,67011.0,67010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729914240372,0.02643252,67018.0,67010.0,0.11532916]
["bitfinex-derivatives","BTCF0:USTF0",1729914240373,0.074715,67018.0,67010.0,0.11532916]
["bitfinex-derivatives","BTCF0:USTF0",1729914240568,0.074715,67018.0,67014.0,0.40546428]
["bitfinex-derivatives","BTCF0:USTF0",1729914240773,0.074715,67018.0,67016.0,0.04466428]
["bitfinex-derivatives","BTCF0:USTF0",1729914240972,0.074715,67018.0,67017.0,0.04466428]
["bitfinex-derivatives","BTCF0:USTF0",1729914241167,0.074715,67018.0,67016.0,0.04466428]
["bitfinex-derivatives","BTCF0:USTF0",1729914241877,0.074715,67018.0,67016.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914242370,0.074715,67018.0,67015.0,0.04466428]
["bitfinex-derivatives","BTCF0:USTF0",1729914243061,0.074715,67018.0,67014.0,0.40546428]
["bitfinex-derivatives","BTCF0:USTF0",1729914243772,0.074715,67018.0,67017.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914243973,0.074715,67018.0,67017.0,0.19217011]
["bitfinex-derivatives","BTCF0:USTF0",1729914248582,0.074715,67018.0,67017.0,0.19181342]
["bitfinex-derivatives","BTCF0:USTF0",1729914249278,0.105315,67018.0,67017.0,0.08750765]
["bitfinex-derivatives","BTCF0:USTF0",1729914250780,0.14772958,67018.0,67017.0,0.08750765]
["bitfinex-derivatives","BTCF0:USTF0",1729914251980,0.07301458,67018.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914252184,0.11713258,67015.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914253693,0.11713258,67015.0,67010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729914253893,0.04241458,67013.0,67010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729914256393,0.04241458,67011.0,67010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729914259099,0.04241458,67011.0,67010.0,0.22252599]
["bitfinex-derivatives","BTCF0:USTF0",1729914262409,0.04241458,67011.0,67010.0,0.22258084]
["bitfinex-derivatives","BTCF0:USTF0",1729914263596,0.04241458,67011.0,67010.0,0.32674045]
["bitfinex-derivatives","BTCF0:USTF0",1729914265116,0.04241458,67011.0,67010.0,0.44801914]
["bitfinex-derivatives","BTCF0:USTF0",1729914265408,0.04241458,67011.0,67010.0,0.32674045]
["bitfinex-derivatives","BTCF0:USTF0",1729914265808,0.04241458,67011.0,67010.0,0.22258084]
["bitfinex-derivatives","BTCF0:USTF0",1729914266609,0.04241458,67011.0,67010.0,0.32674045]
["bitfinex-derivatives","BTCF0:USTF0",1729914267012,0.04241458,67011.0,67010.0,0.22258084]
["bitfinex-derivatives","BTCF0:USTF0",1729914269001,0.04241458,67011.0,67010.0,0.11812965]
["bitfinex-derivatives","BTCF0:USTF0",1729914269416,0.04241458,67011.0,67010.0,0.2226768]
["bitfinex-derivatives","BTCF0:USTF0",1729914269805,0.04241458,67011.0,67010.0,0.11812965]
["bitfinex-derivatives","BTCF0:USTF0",1729914271116,0.04241458,67011.0,67010.0,0.22271311]
["bitfinex-derivatives","BTCF0:USTF0",1729914271816,0.04241458,67011.0,67010.0,0.22284127]
["bitfinex-derivatives","BTCF0:USTF0",1729914273412,0.11713558,67012.0,67010.0,0.22284127]
["bitfinex-derivatives","BTCF0:USTF0",1729914273615,0.11713558,67012.0,67011.0,0.19234127]
["bitfinex-derivatives","BTCF0:USTF0",1729914274111,0.11713558,67012.0,67010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729914278422,0.11713558,67012.0,67010.0,0.07515292]
["bitfinex-derivatives","BTCF0:USTF0",1729914280722,0.11713558,67012.0,67011.0,0.04465292]
["bitfinex-derivatives","BTCF0:USTF0",1729914282111,0.11713558,67012.0,67010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729914282324,0.11713558,67012.0,67011.0,0.19232862]
["bitfinex-derivatives","BTCF0:USTF0",1729914286824,0.11713558,67012.0,67011.0,0.19241826]
["bitfinex-derivatives","BTCF0:USTF0",1729914290724,0.11713558,67012.0,67011.0,0.19263942]
["bitfinex-derivatives","BTCF0:USTF0",1729914290921,0.074721,67012.0,67011.0,0.19263942]
["bitfinex-derivatives","BTCF0:USTF0",1729914291220,0.074692,67039.0,67011.0,0.25248235]
["bitfinex-derivatives","BTCF0:USTF0",1729914291221,0.04241458,67017.0,67011.0,0.25248235]
["bitfinex-derivatives","BTCF0:USTF0",1729914291419,0.04241458,67017.0,67014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914291726,0.04241458,67017.0,67015.0,0.19263942]
["bitfinex-derivatives","BTCF0:USTF0",1729914291917,0.04241458,67017.0,67016.0,0.19263942]
["bitfinex-derivatives","BTCF0:USTF0",1729914291918,0.11713058,67017.0,67016.0,0.19263942]
["bitfinex-derivatives","BTCF0:USTF0",1729914297229,0.11713058,67017.0,67016.0,0.08788448]
["bitfinex-derivatives","BTCF0:USTF0",1729914297527,0.074721,67013.0,67011.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729914297728,0.09106967,67012.0,67011.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729914298632,0.04241458,67011.0,67010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729914302439,0.074722,67012.0,67010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729914302631,0.04241458,67011.0,67010.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729914304440,0.04241458,67011.0,67010.0,0.22225379]
["bitfinex-derivatives","BTCF0:USTF0",1729914308135,0.074722,67012.0,67010.0,0.22225379]
["bitfinex-derivatives","BTCF0:USTF0",1729914308327,0.074722,67012.0,67011.0,0.19175379]
["bitfinex-derivatives","BTCF0:USTF0",1729914308837,0.074722,67012.0,67011.0,0.08748045]
["bitfinex-derivatives","BTCF0:USTF0",1729914309046,0.11713658,67012.0,67011.0,0.08748045]
["bitfinex-derivatives","BTCF0:USTF0",1729914310240,0.20196574,67012.0,67011.0,0.08748045]
["bitfinex-derivatives","BTCF0:USTF0",1729914310635,0.11713658,67012.0,67011.0,0.08748045]
["bitfinex-derivatives","BTCF0:USTF0",1729914312243,0.15955116,67012.0,67011.0,0.08748045]
["bitfinex-derivatives","BTCF0:USTF0",1729914312539,0.15955116,67012.0,67010.0,0.07510409]
["bitfinex-derivatives","BTCF0:USTF0",1729914312941,0.15955116,67012.0,67010.0,0.04460409]
["bitfinex-derivatives","BTCF0:USTF0",1729914313142,0.15955116,67012.0,67008.0,0.04460702]
["bitfinex-derivatives","BTCF0:USTF0",1729914313143,0.074723,67010.0,67008.0,0.04460702]
["bitfinex-derivatives","BTCF0:USTF0",1729914313644,0.11713958,67009.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914313943,0.04241458,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914316133,0.074726,67008.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914316333,0.04241458,67006.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914317740,0.04241458,67006.0,67005.0,0.37820005]
["bitfinex-derivatives","BTCF0:USTF0",1729914318549,0.04241458,67006.0,67005.0,0.01740005]
["bitfinex-derivatives","BTCF0:USTF0",1729914318838,0.04241458,67006.0,67005.0,0.37820005]
["bitfinex-derivatives","BTCF0:USTF0",1729914319643,0.04241458,67006.0,67005.0,0.69187102]
["bitfinex-derivatives","BTCF0:USTF0",1729914320045,0.04241458,67006.0,67005.0,0.67447584]
["bitfinex-derivatives","BTCF0:USTF0",1729914320240,0.08482916,67006.0,67005.0,0.69187448]
["bitfinex-derivatives","BTCF0:USTF0",1729914322140,0.08482916,67006.0,67005.0,0.69197902]
["bitfinex-derivatives","BTCF0:USTF0",1729914322539,0.08482916,67006.0,67005.0,0.67461846]
["bitfinex-derivatives","BTCF0:USTF0",1729914323155,0.08482916,67006.0,67005.0,0.79606996]
["bitfinex-derivatives","BTCF0:USTF0",1729914323335,0.08482916,67006.0,67005.0,0.79606878]
["bitfinex-derivatives","BTCF0:USTF0",1729914323740,0.08482916,67006.0,67005.0,0.79606639]
["bitfinex-derivatives","BTCF0:USTF0",1729914323938,0.08482916,67006.0,67005.0,0.69199143]
["bitfinex-derivatives","BTCF0:USTF0",1729914324541,0.08482916,67006.0,67005.0,0.33119143]
["bitfinex-derivatives","BTCF0:USTF0",1729914324750,0.08482916,67006.0,67005.0,0.69199143]
["bitfinex-derivatives","BTCF0:USTF0",1729914326444,0.08482916,67006.0,67005.0,0.07682851]
["bitfinex-derivatives","BTCF0:USTF0",1729914326754,0.08482916,67006.0,67005.0,0.43762851]
["bitfinex-derivatives","BTCF0:USTF0",1729914326956,0.08482916,67006.0,67005.0,0.37817309]
["bitfinex-derivatives","BTCF0:USTF0",1729914327252,0.08482916,67006.0,67005.0,0.37817332]
["bitfinex-derivatives","BTCF0:USTF0",1729914329555,0.08482916,67006.0,67005.0,0.01737332]
["bitfinex-derivatives","BTCF0:USTF0",1729914330458,0.08482916,67006.0,67004.0,0.42167105]
["bitfinex-derivatives","BTCF0:USTF0",1729914330661,0.08482916,67006.0,67005.0,0.01738356]
["bitfinex-derivatives","BTCF0:USTF0",1729914331260,0.074729,67005.0,67004.0,0.42167105]
["bitfinex-derivatives","BTCF0:USTF0",1729914331457,0.074729,67005.0,67004.0,0.37818305]
["bitfinex-derivatives","BTCF0:USTF0",1729914332170,0.11714358,67005.0,67004.0,0.01738305]
["bitfinex-derivatives","BTCF0:USTF0",1729914332346,0.11714358,67005.0,66999.0,0.04458895]
["bitfinex-derivatives","BTCF0:USTF0",1729914332347,0.04241458,67004.0,66999.0,0.04458895]
["bitfinex-derivatives","BTCF0:USTF0",1729914332550,0.074736,66999.0,66998.0,0.04458895]
["bitfinex-derivatives","BTCF0:USTF0",1729914332754,0.08482916,67000.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914332755,0.04241458,66998.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914332957,0.11715258,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914334656,0.11715258,66997.0,66996.0,0.538101]
["bitfinex-derivatives","BTCF0:USTF0",1729914335361,0.11715258,66997.0,66996.0,0.44895442]
["bitfinex-derivatives","BTCF0:USTF0",1729914335752,0.11715258,66997.0,66996.0,0.538101]
["bitfinex-derivatives","BTCF0:USTF0",1729914335960,0.11715258,66997.0,66996.0,0.44895442]
["bitfinex-derivatives","BTCF0:USTF0",1729914336260,0.11715258,66997.0,66996.0,0.08815442]
["bitfinex-derivatives","BTCF0:USTF0",1729914336462,0.11715258,66997.0,66996.0,0.16231982]
["bitfinex-derivatives","BTCF0:USTF0",1729914336662,0.11715258,66997.0,66996.0,0.0741654]
["bitfinex-derivatives","BTCF0:USTF0",1729914337063,0.11715258,66997.0,66996.0,0.16231325]
["bitfinex-derivatives","BTCF0:USTF0",1729914337459,0.11715258,66997.0,66995.0,0.0741654]
["bitfinex-derivatives","BTCF0:USTF0",1729914337763,0.04241458,66996.0,66995.0,0.0741654]
["bitfinex-derivatives","BTCF0:USTF0",1729914338063,0.04241458,66996.0,66995.0,0.16229235]
["bitfinex-derivatives","BTCF0:USTF0",1729914338560,0.04241458,66996.0,66995.0,0.0741654]
["bitfinex-derivatives","BTCF0:USTF0",1729914339367,0.11715458,66995.0,66994.0,0.0741654]
["bitfinex-derivatives","BTCF0:USTF0",1729914340469,0.11715458,66995.0,66993.0,0.0741654]
["bitfinex-derivatives","BTCF0:USTF0",1729914340774,0.16957458,66994.0,66993.0,0.0741654]
["bitfinex-derivatives","BTCF0:USTF0",1729914340965,0.16957458,66994.0,66993.0,0.16221825]
["bitfinex-derivatives","BTCF0:USTF0",1729914341166,0.21198916,66994.0,66993.0,0.16221825]
["bitfinex-derivatives","BTCF0:USTF0",1729914341377,0.16957458,66994.0,66993.0,0.0741654]
["bitfinex-derivatives","BTCF0:USTF0",1729914341877,0.07474,66995.0,66993.0,0.0741654]
["bitfinex-derivatives","BTCF0:USTF0",1729914342076,0.07474,66995.0,66994.0,0.08799518]
["bitfinex-derivatives","BTCF0:USTF0",1729914342276,0.11715458,66995.0,66994.0,0.08799518]
["bitfinex-derivatives","BTCF0:USTF0",1729914345578,0.11715458,66995.0,66994.0,0.08773665]
["bitfinex-derivatives","BTCF0:USTF0",1729914346871,0.11715458,66995.0,66994.0,0.0877684]
["bitfinex-derivatives","BTCF0:USTF0",1729914348778,0.11715458,66995.0,66993.0,0.07406053]
["bitfinex-derivatives","BTCF0:USTF0",1729914349075,0.04241458,66994.0,66992.0,0.07406053]
["bitfinex-derivatives","BTCF0:USTF0",1729914349265,0.11715658,66993.0,66992.0,0.07406053]
["bitfinex-derivatives","BTCF0:USTF0",1729914349476,0.11715658,66993.0,66992.0,0.16188106]
["bitfinex-derivatives","BTCF0:USTF0",1729914349780,0.074745,66991.0,66990.0,0.06149229]
["bitfinex-derivatives","BTCF0:USTF0",1729914350372,0.074745,66991.0,66990.0,0.00223876]
["bitfinex-derivatives","BTCF0:USTF0",1729914350572,0.11715958,66991.0,66990.0,0.00223876]
["bitfinex-derivatives","BTCF0:USTF0",1729914350880,0.11715958,66991.0,66990.0,0.04668661]
["bitfinex-derivatives","BTCF0:USTF0",1729914352177,0.11715958,66991.0,66990.0,0.00223876]
["bitfinex-derivatives","BTCF0:USTF0",1729914352577,0.074747,66989.0,66988.0,0.40524785]
["bitfinex-derivatives","BTCF0:USTF0",1729914352886,0.11716158,66989.0,66988.0,0.40524785]
["bitfinex-derivatives","BTCF0:USTF0",1729914353471,0.11716158,66989.0,66988.0,0.04444785]
["bitfinex-derivatives","BTCF0:USTF0",1729914353675,0.11716158,66989.0,66987.0,0.04444785]
["bitfinex-derivatives","BTCF0:USTF0",1729914353874,0.04241458,66988.0,66987.0,0.04444785]
["bitfinex-derivatives","BTCF0:USTF0",1729914354072,0.04241458,66988.0,66985.0,0.04444785]
["bitfinex-derivatives","BTCF0:USTF0",1729914354073,0.074749,66987.0,66985.0,0.04444785]
["bitfinex-derivatives","BTCF0:USTF0",1729914354273,0.04241458,66986.0,66984.0,0.04444785]
["bitfinex-derivatives","BTCF0:USTF0",1729914354481,0.11716558,66985.0,66984.0,0.04444785]
["bitfinex-derivatives","BTCF0:USTF0",1729914356083,0.11716558,66985.0,66981.0,0.05925353]
["bitfinex-derivatives","BTCF0:USTF0",1729914356084,0.074755,66982.0,66981.0,0.05925353]
["bitfinex-derivatives","BTCF0:USTF0",1729914356276,0.11716958,66982.0,66981.0,0.05925353]
["bitfinex-derivatives","BTCF0:USTF0",1729914356779,0.11716958,66982.0,66981.0,0.08818093]
["bitfinex-derivatives","BTCF0:USTF0",1729914359383,0.11716958,66982.0,66981.0,0.0880169]
["bitfinex-derivatives","BTCF0:USTF0",1729914364690,0.11716958,66982.0,66978.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729914364691,0.11716958,66982.0,66980.0,0.07420268]
["bitfinex-derivatives","BTCF0:USTF0",1729914364888,0.04241458,66981.0,66980.0,0.07420268]
["bitfinex-derivatives","BTCF0:USTF0",1729914365083,0.04241458,66981.0,66978.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729914365084,0.04241458,66981.0,66979.0,0.07420268]
["bitfinex-derivatives","BTCF0:USTF0",1729914365293,0.04241458,66980.0,66978.0,0.07420268]
["bitfinex-derivatives","BTCF0:USTF0",1729914365594,0.11717258,66979.0,66976.0,0.46790268]
["bitfinex-derivatives","BTCF0:USTF0",1729914365890,0.11717458,66977.0,66976.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729914366285,0.15958916,66977.0,66976.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729914366590,0.15958916,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914367685,0.15958916,66977.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914367686,0.074766,66972.0,66971.0,0.07420268]
["bitfinex-derivatives","BTCF0:USTF0",1729914367992,0.074771,66967.0,66965.0,0.07420268]
["bitfinex-derivatives","BTCF0:USTF0",1729914368198,0.04241458,66972.0,66964.0,0.05665528]
["bitfinex-derivatives","BTCF0:USTF0",1729914368199,0.11718858,66965.0,66964.0,0.05665528]
["bitfinex-derivatives","BTCF0:USTF0",1729914368396,0.11718858,66965.0,66964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729914369490,0.15960316,66965.0,66964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729914369697,0.11718858,66965.0,66964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729914369993,0.15960316,66965.0,66964.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729914371185,0.15960316,66965.0,66963.0,0.40528741]
["bitfinex-derivatives","BTCF0:USTF0",1729914371386,0.08482916,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914374196,0.04241458,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914374395,0.074774,66965.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914374596,0.04241458,66968.0,66963.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914374808,0.04241458,66969.0,66964.0,0.19378762]
["bitfinex-derivatives","BTCF0:USTF0",1729914375102,0.04241458,66970.0,66967.0,0.08904321]
["bitfinex-derivatives","BTCF0:USTF0",1729914375299,0.09644,66973.0,66969.0,0.13145779]
["bitfinex-derivatives","BTCF0:USTF0",1729914375500,0.074764,66974.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914375695,0.074764,66974.0,66973.0,0.08918494]
["bitfinex-derivatives","BTCF0:USTF0",1729914375999,0.074764,66974.0,66973.0,0.0884541]
["bitfinex-derivatives","BTCF0:USTF0",1729914376402,0.074756,66981.0,66973.0,0.6111381]
["bitfinex-derivatives","BTCF0:USTF0",1729914376702,0.04241458,66981.0,66980.0,0.07407892]
["bitfinex-derivatives","BTCF0:USTF0",1729914376900,0.04241458,66981.0,66980.0,0.08832342]
["bitfinex-derivatives","BTCF0:USTF0",1729914377096,0.04241458,66981.0,66980.0,0.12142342]
["bitfinex-derivatives","BTCF0:USTF0",1729914377501,0.04241458,66987.0,66981.0,0.08482916]
["bitfinex-derivatives","BTCF0:USTF0",1729914377699,0.04241458,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914377999,0.04241458,66987.0,66986.0,0.44912342]
["bitfinex-derivatives","BTCF0:USTF0",1729914378397,0.06461987,66987.0,66986.0,0.44912342]
["bitfinex-derivatives","BTCF0:USTF0",1729914379799,0.06461987,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914380405,0.06461987,66987.0,66986.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729914382198,0.00224024,66988.0,66986.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729914384003,0.06461987,66988.0,66986.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729914386702,0.06461987,66988.0,66987.0,0.08770397]
["bitfinex-derivatives","BTCF0:USTF0",1729914386899,0.06461987,66988.0,66987.0,0.17657815]
["bitfinex-derivatives","BTCF0:USTF0",1729914387503,0.06461987,66988.0,66987.0,0.08770397]
["bitfinex-derivatives","BTCF0:USTF0",1729914388508,0.06461987,66988.0,66987.0,0.11473543]
["bitfinex-derivatives","BTCF0:USTF0",1729914388705,0.06461987,66988.0,66987.0,0.47553543]
["bitfinex-derivatives","BTCF0:USTF0",1729914389903,0.06461987,66988.0,66987.0,0.47545289]
["bitfinex-derivatives","BTCF0:USTF0",1729914392102,0.074747,66989.0,66987.0,0.47545289]
["bitfinex-derivatives","BTCF0:USTF0",1729914392304,0.074747,66989.0,66988.0,0.16153975]
["bitfinex-derivatives","BTCF0:USTF0",1729914392615,0.06461987,66991.0,66988.0,0.08762143]
["bitfinex-derivatives","BTCF0:USTF0",1729914392816,0.06461987,66991.0,66990.0,0.07391526]
["bitfinex-derivatives","BTCF0:USTF0",1729914393115,0.06461987,66994.0,66990.0,0.0875367]
["bitfinex-derivatives","BTCF0:USTF0",1729914393306,0.06461987,66994.0,66993.0,0.43470815]
["bitfinex-derivatives","BTCF0:USTF0",1729914393613,0.06461987,66994.0,66993.0,0.52217851]
["bitfinex-derivatives","BTCF0:USTF0",1729914393811,0.06461987,66994.0,66993.0,0.43470815]
["bitfinex-derivatives","BTCF0:USTF0",1729914394618,0.06461987,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914400409,0.04240487,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914401916,0.04240487,66994.0,66993.0,0.44837829]
["bitfinex-derivatives","BTCF0:USTF0",1729914404619,0.08480974,66994.0,66993.0,0.55304911]
["bitfinex-derivatives","BTCF0:USTF0",1729914406608,0.08480974,66994.0,66993.0,0.55357843]
["bitfinex-derivatives","BTCF0:USTF0",1729914407017,0.08480974,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914407317,0.08480974,66994.0,66993.0,0.55323863]
["bitfinex-derivatives","BTCF0:USTF0",1729914408125,0.08480974,66994.0,66993.0,0.67464724]
["bitfinex-derivatives","BTCF0:USTF0",1729914408334,0.08480974,66994.0,66993.0,0.77865158]
["bitfinex-derivatives","BTCF0:USTF0",1729914408624,0.08480974,66994.0,66993.0,0.55323863]
["bitfinex-derivatives","BTCF0:USTF0",1729914410123,0.08480974,66994.0,66993.0,0.19243863]
["bitfinex-derivatives","BTCF0:USTF0",1729914410520,0.12721461,66994.0,66993.0,0.19243863]
["bitfinex-derivatives","BTCF0:USTF0",1729914410720,0.15931461,66994.0,66993.0,0.19243863]
["bitfinex-derivatives","BTCF0:USTF0",1729914411129,0.15931461,66994.0,66993.0,0.08779288]
["bitfinex-derivatives","BTCF0:USTF0",1729914412319,0.15931461,66994.0,66993.0,0.192732]
["bitfinex-derivatives","BTCF0:USTF0",1729914412934,0.15931461,66994.0,66993.0,0.08779288]
["bitfinex-derivatives","BTCF0:USTF0",1729914413228,0.23405561,66994.0,66993.0,0.08803994]
["bitfinex-derivatives","BTCF0:USTF0",1729914413419,0.23405561,66994.0,66993.0,0.17718711]
["bitfinex-derivatives","BTCF0:USTF0",1729914413819,0.23405561,66994.0,66993.0,0.08803994]
["bitfinex-derivatives","BTCF0:USTF0",1729914414924,0.23405561,66994.0,66987.0,0.38783146]
["bitfinex-derivatives","BTCF0:USTF0",1729914414925,0.074747,66989.0,66987.0,0.08914469]
["bitfinex-derivatives","BTCF0:USTF0",1729914415114,0.84721585,66994.0,66975.0,0.10400434]
["bitfinex-derivatives","BTCF0:USTF0",1729914415115,0.074755,66982.0,66975.0,0.10400434]
["bitfinex-derivatives","BTCF0:USTF0",1729914415319,0.04240487,66980.0,66979.0,0.38774447]
["bitfinex-derivatives","BTCF0:USTF0",1729914415526,0.04240487,66980.0,66979.0,0.49295982]
["bitfinex-derivatives","BTCF0:USTF0",1729914416629,0.04240487,66980.0,66979.0,0.38774447]
["bitfinex-derivatives","BTCF0:USTF0",1729914420034,0.08480974,66980.0,66979.0,0.38774447]
["bitfinex-derivatives","BTCF0:USTF0",1729914420330,0.11690974,66980.0,66979.0,0.38774447]
["bitfinex-derivatives","BTCF0:USTF0",1729914420531,0.11690974,66980.0,66979.0,0.02694447]
["bitfinex-derivatives","BTCF0:USTF0",1729914420724,0.074763,66975.0,66973.0,0.36303927]
["bitfinex-derivatives","BTCF0:USTF0",1729914420925,0.04240487,66974.0,66973.0,0.36303927]
["bitfinex-derivatives","BTCF0:USTF0",1729914425230,0.04240487,66974.0,66973.0,0.00223927]
["bitfinex-derivatives","BTCF0:USTF0",1729914430433,0.074777,66963.0,66957.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1729914430632,0.04240487,66964.0,66959.0,0.08668199]
["bitfinex-derivatives","BTCF0:USTF0",1729914430840,0.04240487,66964.0,66960.0,0.08668199]
["bitfinex-derivatives","BTCF0:USTF0",1729914431140,0.07478,66959.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914431327,0.07478,66959.0,66958.0,0.44749702]
["bitfinex-derivatives","BTCF0:USTF0",1729914431636,0.15958974,66959.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914431940,0.11718487,66959.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914432444,0.13944451,66959.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914432740,0.074787,66953.0,66952.0,0.00224024]
["bitfinex-derivatives","BTCF0:USTF0",1729914432928,0.13945151,66953.0,66952.0,0.08919986]
["bitfinex-derivatives","BTCF0:USTF0",1729914433131,0.13945151,66953.0,66952.0,0.00224024]
["bitfinex-derivatives","BTCF0:USTF0",1729914435739,0.20410902,66960.0,66952.0,0.13156926]
["bitfinex-derivatives","BTCF0:USTF0",1729914436040,0.20410902,66960.0,66957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914436245,0.20410902,66960.0,66958.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1729914436441,0.06466451,66965.0,66958.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1729914436648,0.074773,66966.0,66959.0,0.21580436]
["bitfinex-derivatives","BTCF0:USTF0",1729914436945,0.13943751,66966.0,66960.0,0.08647534]
["bitfinex-derivatives","BTCF0:USTF0",1729914437136,0.13943751,66966.0,66959.0,0.12932902]
["bitfinex-derivatives","BTCF0:USTF0",1729914437338,0.13943751,66966.0,66960.0,0.08643571]
["bitfinex-derivatives","BTCF0:USTF0",1729914437539,0.13943751,66966.0,66961.0,0.08645329]
["bitfinex-derivatives","BTCF0:USTF0",1729914437742,0.13943751,66966.0,66958.0,0.25743179]
["bitfinex-derivatives","BTCF0:USTF0",1729914437945,0.13943751,66966.0,66959.0,0.08644686]
["bitfinex-derivatives","BTCF0:USTF0",1729914438139,0.13943751,66966.0,66960.0,0.08644686]
["bitfinex-derivatives","BTCF0:USTF0",1729914438345,0.13943751,66966.0,66961.0,0.08644686]
["bitfinex-derivatives","BTCF0:USTF0",1729914438544,0.13943751,66966.0,66958.0,0.25743179]
["bitfinex-derivatives","BTCF0:USTF0",1729914438840,0.13943751,66966.0,66959.0,0.08649928]
["bitfinex-derivatives","BTCF0:USTF0",1729914439038,0.13943751,66966.0,66960.0,0.08649928]
["bitfinex-derivatives","BTCF0:USTF0",1729914439235,0.13943751,66966.0,66961.0,0.08649928]
["bitfinex-derivatives","BTCF0:USTF0",1729914439438,0.13943751,66966.0,66962.0,0.08649928]
["bitfinex-derivatives","BTCF0:USTF0",1729914439648,0.13943751,66966.0,66963.0,0.08649928]
["bitfinex-derivatives","BTCF0:USTF0",1729914439949,0.13943751,66966.0,66959.0,0.08885079]
["bitfinex-derivatives","BTCF0:USTF0",1729914440139,0.13943751,66966.0,66960.0,0.08654385]
["bitfinex-derivatives","BTCF0:USTF0",1729914440334,0.13943751,66966.0,66961.0,0.08654385]
["bitfinex-derivatives","BTCF0:USTF0",1729914440541,0.13943751,66966.0,66962.0,0.08654385]
["bitfinex-derivatives","BTCF0:USTF0",1729914440750,0.13943751,66966.0,66963.0,0.08654385]
["bitfinex-derivatives","BTCF0:USTF0",1729914440937,0.13943751,66966.0,66964.0,0.08654385]
["bitfinex-derivatives","BTCF0:USTF0",1729914441139,0.06466451,66966.0,66960.0,0.08885079]
["bitfinex-derivatives","BTCF0:USTF0",1729914441340,0.3608,66968.0,66961.0,0.38651756]
["bitfinex-derivatives","BTCF0:USTF0",1729914441536,0.3608,66968.0,66963.0,0.12932902]
["bitfinex-derivatives","BTCF0:USTF0",1729914441851,0.3608,66968.0,66964.0,0.08666086]
["bitfinex-derivatives","BTCF0:USTF0",1729914442041,0.3608,66968.0,66965.0,0.08666086]
["bitfinex-derivatives","BTCF0:USTF0",1729914442236,0.3608,66968.0,66966.0,0.08666086]
["bitfinex-derivatives","BTCF0:USTF0",1729914442550,0.3608,66968.0,66963.0,0.12932902]
["bitfinex-derivatives","BTCF0:USTF0",1729914442752,0.3608,66968.0,66964.0,0.0866969]
["bitfinex-derivatives","BTCF0:USTF0",1729914443042,0.3608,66968.0,66965.0,0.0866969]
["bitfinex-derivatives","BTCF0:USTF0",1729914443251,0.06466451,66971.0,66966.0,0.0866969]
["bitfinex-derivatives","BTCF0:USTF0",1729914443436,0.06466451,66978.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914443636,0.07700133,66977.0,66973.0,0.08885079]
["bitfinex-derivatives","BTCF0:USTF0",1729914443836,0.06466451,66975.0,66974.0,0.17516607]
["bitfinex-derivatives","BTCF0:USTF0",1729914444038,0.06466451,66975.0,66974.0,0.08631528]
["bitfinex-derivatives","BTCF0:USTF0",1729914444651,0.06466451,66975.0,66974.0,0.17516607]
["bitfinex-derivatives","BTCF0:USTF0",1729914445448,0.06466451,66975.0,66974.0,0.08631528]
["bitfinex-derivatives","BTCF0:USTF0",1729914445649,0.00224033,66977.0,66974.0,0.08631528]
["bitfinex-derivatives","BTCF0:USTF0",1729914445857,0.00224033,66977.0,66975.0,0.18874993]
["bitfinex-derivatives","BTCF0:USTF0",1729914446160,0.00224033,66977.0,66976.0,0.18870768]
["bitfinex-derivatives","BTCF0:USTF0",1729914449652,0.12932902,66979.0,66976.0,0.18870768]
["bitfinex-derivatives","BTCF0:USTF0",1729914449843,0.12932902,66979.0,66973.0,0.20514212]
["bitfinex-derivatives","BTCF0:USTF0",1729914449844,0.06466451,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914450051,0.06466451,66979.0,66978.0,0.44711528]
["bitfinex-derivatives","BTCF0:USTF0",1729914452251,0.06466451,66979.0,66978.0,0.53602728]
["bitfinex-derivatives","BTCF0:USTF0",1729914452755,0.06466451,66979.0,66978.0,0.53558389]
["bitfinex-derivatives","BTCF0:USTF0",1729914453157,0.06466451,66979.0,66978.0,0.17478389]
["bitfinex-derivatives","BTCF0:USTF0",1729914453657,0.06466451,66979.0,66978.0,0.53558389]
["bitfinex-derivatives","BTCF0:USTF0",1729914454050,0.06466451,66979.0,66978.0,0.17478389]
["bitfinex-derivatives","BTCF0:USTF0",1729914454260,0.06466451,66979.0,66978.0,0.53558389]
["bitfinex-derivatives","BTCF0:USTF0",1729914455159,0.06466451,66979.0,66978.0,0.52072151]
["bitfinex-derivatives","BTCF0:USTF0",1729914455554,0.06466451,66979.0,66978.0,0.43484962]
["bitfinex-derivatives","BTCF0:USTF0",1729914455858,0.06466451,66979.0,66977.0,0.07404962]
["bitfinex-derivatives","BTCF0:USTF0",1729914456159,0.06466451,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914458659,0.06466451,66979.0,66976.0,0.43484962]
["bitfinex-derivatives","BTCF0:USTF0",1729914459656,0.06466451,66979.0,66976.0,0.07404962]
["bitfinex-derivatives","BTCF0:USTF0",1729914459850,0.07476,66978.0,66976.0,0.43484962]
["bitfinex-derivatives","BTCF0:USTF0",1729914460164,0.07476,66978.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914462264,0.07476,66978.0,66977.0,0.08592791]
["bitfinex-derivatives","BTCF0:USTF0",1729914462465,0.13942451,66978.0,66977.0,0.07404329]
["bitfinex-derivatives","BTCF0:USTF0",1729914462761,0.074764,66974.0,66972.0,0.07404329]
["bitfinex-derivatives","BTCF0:USTF0",1729914462965,0.06466451,66973.0,66972.0,0.07404329]
["bitfinex-derivatives","BTCF0:USTF0",1729914463164,0.074766,66972.0,66971.0,0.07404329]
["bitfinex-derivatives","BTCF0:USTF0",1729914463356,0.13943051,66972.0,66971.0,0.08628045]
["bitfinex-derivatives","BTCF0:USTF0",1729914464754,0.20409502,66972.0,66971.0,0.08628045]
["bitfinex-derivatives","BTCF0:USTF0",1729914465357,0.20409502,66972.0,66971.0,0.17519245]
["bitfinex-derivatives","BTCF0:USTF0",1729914466469,0.20409502,66972.0,66971.0,0.08628045]
["bitfinex-derivatives","BTCF0:USTF0",1729914466865,0.20409502,66972.0,66971.0,0.17526377]
["bitfinex-derivatives","BTCF0:USTF0",1729914467368,0.20409502,66972.0,66971.0,0.08898332]
["bitfinex-derivatives","BTCF0:USTF0",1729914467967,0.06466451,66975.0,66971.0,0.08898332]
["bitfinex-derivatives","BTCF0:USTF0",1729914468163,0.06466451,66976.0,66971.0,0.08898332]
["bitfinex-derivatives","BTCF0:USTF0",1729914468164,0.06466451,66976.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914468560,0.07476,66978.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914472168,0.07476,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914472571,0.07476,66978.0,66974.0,0.02715037]
["bitfinex-derivatives","BTCF0:USTF0",1729914472773,0.07476,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914476374,0.11717661,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914476567,0.11717661,66978.0,66977.0,0.38802039]
["bitfinex-derivatives","BTCF0:USTF0",1729914478294,0.11717661,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914481389,0.11717661,66978.0,66977.0,0.44707188]
["bitfinex-derivatives","BTCF0:USTF0",1729914482089,0.11717661,66978.0,66977.0,0.08627188]
["bitfinex-derivatives","BTCF0:USTF0",1729914483289,0.15959322,66978.0,66977.0,0.08627188]
["bitfinex-derivatives","BTCF0:USTF0",1729914484382,0.11717661,66978.0,66977.0,0.08627188]
["bitfinex-derivatives","BTCF0:USTF0",1729914484791,0.14352448,66978.0,66977.0,0.08627188]
["bitfinex-derivatives","BTCF0:USTF0",1729914485187,0.074767,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914485378,0.11718361,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914486188,0.11718361,66971.0,66970.0,0.44710944]
["bitfinex-derivatives","BTCF0:USTF0",1729914486492,0.11718361,66971.0,66970.0,0.5362538]
["bitfinex-derivatives","BTCF0:USTF0",1729914486693,0.11718361,66971.0,66970.0,0.44710944]
["bitfinex-derivatives","BTCF0:USTF0",1729914490596,0.11718361,66971.0,66970.0,0.44731064]
["bitfinex-derivatives","BTCF0:USTF0",1729914493295,0.11718361,66971.0,66970.0,0.08651064]
["bitfinex-derivatives","BTCF0:USTF0",1729914495294,0.11718361,66971.0,66970.0,0.08666164]
["bitfinex-derivatives","BTCF0:USTF0",1729914504001,0.11718361,66971.0,66970.0,0.175806]
["bitfinex-derivatives","BTCF0:USTF0",1729914504199,0.11718361,66971.0,66970.0,0.08666164]
["bitfinex-derivatives","BTCF0:USTF0",1729914504394,0.11718361,66971.0,66970.0,0.175806]
["bitfinex-derivatives","BTCF0:USTF0",1729914504701,0.11718361,66971.0,66970.0,0.17542512]
["bitfinex-derivatives","BTCF0:USTF0",1729914506303,0.11718361,66971.0,66970.0,0.17532346]
["bitfinex-derivatives","BTCF0:USTF0",1729914506502,0.11718361,66971.0,66970.0,0.17533127]
["bitfinex-derivatives","BTCF0:USTF0",1729914507396,0.11718361,66971.0,66970.0,0.17533926]
["bitfinex-derivatives","BTCF0:USTF0",1729914507893,0.11718361,66971.0,66970.0,0.08628076]
["bitfinex-derivatives","BTCF0:USTF0",1729914508300,0.074767,66971.0,66970.0,0.08628076]
["bitfinex-derivatives","BTCF0:USTF0",1729914508500,0.074767,66971.0,66970.0,0.17535355]
["bitfinex-derivatives","BTCF0:USTF0",1729914509407,0.074767,66971.0,66970.0,0.08642325]
["bitfinex-derivatives","BTCF0:USTF0",1729914511002,0.074767,66971.0,66970.0,0.18938417]
["bitfinex-derivatives","BTCF0:USTF0",1729914515900,0.11718361,66971.0,66970.0,0.18938417]
["bitfinex-derivatives","BTCF0:USTF0",1729914518206,0.074767,66971.0,66970.0,0.18938417]
["bitfinex-derivatives","BTCF0:USTF0",1729914522507,0.10199735,66971.0,66970.0,0.08642325]
["bitfinex-derivatives","BTCF0:USTF0",1729914523600,0.02723035,66971.0,66970.0,0.08653471]
["bitfinex-derivatives","BTCF0:USTF0",1729914523796,0.074767,66971.0,66970.0,0.08653471]
["bitfinex-derivatives","BTCF0:USTF0",1729914524310,0.11718361,66971.0,66970.0,0.08653471]
["bitfinex-derivatives","BTCF0:USTF0",1729914526908,0.11718361,66971.0,66970.0,0.17579317]
["bitfinex-derivatives","BTCF0:USTF0",1729914528518,0.11718361,66971.0,66970.0,0.1758143]
["bitfinex-derivatives","BTCF0:USTF0",1729914530017,0.11718361,66971.0,66970.0,0.08655584]
["bitfinex-derivatives","BTCF0:USTF0",1729914530410,0.11718361,66971.0,66970.0,0.1897746]
["bitfinex-derivatives","BTCF0:USTF0",1729914531614,0.11718361,66971.0,66970.0,0.08655584]
["bitfinex-derivatives","BTCF0:USTF0",1729914532217,0.074767,66971.0,66970.0,0.18978681]
["bitfinex-derivatives","BTCF0:USTF0",1729914532420,0.11718361,66971.0,66970.0,0.18978681]
["bitfinex-derivatives","BTCF0:USTF0",1729914536817,0.07477,66969.0,66966.0,0.46621394]
["bitfinex-derivatives","BTCF0:USTF0",1729914537121,0.04241661,66967.0,66966.0,0.46477394]
["bitfinex-derivatives","BTCF0:USTF0",1729914537520,0.04241661,66967.0,66966.0,0.10397394]
["bitfinex-derivatives","BTCF0:USTF0",1729914537726,0.04241661,66967.0,66966.0,0.46477394]
["bitfinex-derivatives","BTCF0:USTF0",1729914538225,0.04241661,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914538411,0.04241661,66967.0,66965.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729914538609,0.04241661,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914542128,0.04241661,66967.0,66966.0,0.30964398]
["bitfinex-derivatives","BTCF0:USTF0",1729914542423,0.15960422,66967.0,66966.0,0.67044398]
["bitfinex-derivatives","BTCF0:USTF0",1729914542825,0.15960422,66967.0,66966.0,0.67048788]
["bitfinex-derivatives","BTCF0:USTF0",1729914544423,0.15960422,66967.0,66966.0,0.77461002]
["bitfinex-derivatives","BTCF0:USTF0",1729914546023,0.15960422,66967.0,66966.0,0.46492214]
["bitfinex-derivatives","BTCF0:USTF0",1729914546230,0.15960422,66967.0,66966.0,0.77399113]
["bitfinex-derivatives","BTCF0:USTF0",1729914546425,0.15960422,66967.0,66966.0,0.55025446]
["bitfinex-derivatives","BTCF0:USTF0",1729914547129,0.15960422,66967.0,66966.0,0.66980926]
["bitfinex-derivatives","BTCF0:USTF0",1729914547315,0.15960422,66967.0,66966.0,0.55025446]
["bitfinex-derivatives","BTCF0:USTF0",1729914549026,0.15960422,66967.0,66966.0,0.6543766]
["bitfinex-derivatives","BTCF0:USTF0",1729914549327,0.15960422,66967.0,66966.0,0.55025446]
["bitfinex-derivatives","BTCF0:USTF0",1729914549530,0.15960422,66967.0,66966.0,0.41307981]
["bitfinex-derivatives","BTCF0:USTF0",1729914549828,0.15960422,66967.0,66966.0,0.6543766]
["bitfinex-derivatives","BTCF0:USTF0",1729914551423,0.15960422,66967.0,66966.0,0.2935766]
["bitfinex-derivatives","BTCF0:USTF0",1729914551630,0.15960422,66967.0,66966.0,0.6543766]
["bitfinex-derivatives","BTCF0:USTF0",1729914551821,0.15960422,66967.0,66966.0,0.2935766]
["bitfinex-derivatives","BTCF0:USTF0",1729914552024,0.15960422,66967.0,66966.0,0.6543766]
["bitfinex-derivatives","BTCF0:USTF0",1729914552426,0.15960422,66967.0,66966.0,0.2935766]
["bitfinex-derivatives","BTCF0:USTF0",1729914552627,0.15960422,66967.0,66966.0,0.6543766]
["bitfinex-derivatives","BTCF0:USTF0",1729914553530,0.15960422,66967.0,66966.0,0.77397552]
["bitfinex-derivatives","BTCF0:USTF0",1729914553837,0.074771,66967.0,66966.0,0.77397214]
["bitfinex-derivatives","BTCF0:USTF0",1729914554134,0.11718761,66967.0,66966.0,0.77397214]
["bitfinex-derivatives","BTCF0:USTF0",1729914554842,0.074771,66967.0,66966.0,0.77397214]
["bitfinex-derivatives","BTCF0:USTF0",1729914555134,0.074766,66972.0,66966.0,0.71226661]
["bitfinex-derivatives","BTCF0:USTF0",1729914555331,0.074766,66972.0,66970.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729914555528,0.074766,66972.0,66971.0,0.22130137]
["bitfinex-derivatives","BTCF0:USTF0",1729914556036,0.074759,66978.0,66971.0,0.42540387]
["bitfinex-derivatives","BTCF0:USTF0",1729914556338,0.074759,66978.0,66977.0,0.44563322]
["bitfinex-derivatives","BTCF0:USTF0",1729914556526,0.074759,66978.0,66977.0,0.63473459]
["bitfinex-derivatives","BTCF0:USTF0",1729914557140,0.074759,66978.0,66977.0,0.54990137]
["bitfinex-derivatives","BTCF0:USTF0",1729914557430,0.11717561,66978.0,66977.0,0.54990137]
["bitfinex-derivatives","BTCF0:USTF0",1729914558936,0.04241661,66978.0,66977.0,0.5763549]
["bitfinex-derivatives","BTCF0:USTF0",1729914559542,0.074753,66984.0,66977.0,0.47352391]
["bitfinex-derivatives","BTCF0:USTF0",1729914559843,0.04241661,66981.0,66980.0,0.08901566]
["bitfinex-derivatives","BTCF0:USTF0",1729914560032,0.04241661,66981.0,66980.0,0.17528604]
["bitfinex-derivatives","BTCF0:USTF0",1729914560230,0.04241661,66981.0,66978.0,0.07417335]
["bitfinex-derivatives","BTCF0:USTF0",1729914560540,0.04241661,66978.0,66977.0,0.46142688]
["bitfinex-derivatives","BTCF0:USTF0",1729914560728,0.04241661,66978.0,66977.0,0.54731182]
["bitfinex-derivatives","BTCF0:USTF0",1729914562440,0.04241661,66978.0,66977.0,0.46142688]
["bitfinex-derivatives","BTCF0:USTF0",1729914562836,0.08483322,66978.0,66977.0,0.46142688]
["bitfinex-derivatives","BTCF0:USTF0",1729914563042,0.08483322,66978.0,66977.0,0.54723537]
["bitfinex-derivatives","BTCF0:USTF0",1729914563445,0.08483322,66978.0,66977.0,0.46142688]
["bitfinex-derivatives","BTCF0:USTF0",1729914563747,0.08483322,66978.0,66977.0,0.43497335]
["bitfinex-derivatives","BTCF0:USTF0",1729914563944,0.08483322,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914564445,0.08483322,66978.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914564446,0.074765,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914564745,0.11718161,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914565338,0.15959822,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914565534,0.15959822,66973.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914565535,0.24443144,66973.0,66969.0,0.07417335]
["bitfinex-derivatives","BTCF0:USTF0",1729914565742,0.15959822,66973.0,66972.0,0.05933851]
["bitfinex-derivatives","BTCF0:USTF0",1729914566847,0.24443144,66973.0,66971.0,0.05933851]
["bitfinex-derivatives","BTCF0:USTF0",1729914567148,0.24443144,66973.0,66972.0,0.05933851]
["bitfinex-derivatives","BTCF0:USTF0",1729914567350,0.24443144,66973.0,66971.0,0.05933851]
["bitfinex-derivatives","BTCF0:USTF0",1729914567538,0.24443144,66973.0,66972.0,0.05933851]
["bitfinex-derivatives","BTCF0:USTF0",1729914568048,0.24443144,66973.0,66970.0,0.05933851]
["bitfinex-derivatives","BTCF0:USTF0",1729914568049,0.16966644,66973.0,66970.0,0.05933851]
["bitfinex-derivatives","BTCF0:USTF0",1729914568247,0.16966644,66973.0,66969.0,0.08901566]
["bitfinex-derivatives","BTCF0:USTF0",1729914568248,0.04241661,66970.0,66969.0,0.08901566]
["bitfinex-derivatives","BTCF0:USTF0",1729914568440,0.04241661,66970.0,66969.0,0.17533233]
["bitfinex-derivatives","BTCF0:USTF0",1729914568641,0.04241661,66970.0,66969.0,0.08631667]
["bitfinex-derivatives","BTCF0:USTF0",1729914569338,0.11718461,66970.0,66969.0,0.16078536]
["bitfinex-derivatives","BTCF0:USTF0",1729914570864,0.07477,66968.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914571151,0.04241661,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914571548,0.074773,66966.0,66965.0,0.07421053]
["bitfinex-derivatives","BTCF0:USTF0",1729914571754,0.074775,66964.0,66963.0,0.07421053]
["bitfinex-derivatives","BTCF0:USTF0",1729914571951,0.11719161,66964.0,66963.0,0.07421053]
["bitfinex-derivatives","BTCF0:USTF0",1729914572141,0.04241661,66963.0,66962.0,0.07421053]
["bitfinex-derivatives","BTCF0:USTF0",1729914572343,0.04241661,66963.0,66962.0,0.16144751]
["bitfinex-derivatives","BTCF0:USTF0",1729914572542,0.04241661,66963.0,66962.0,0.07421053]
["bitfinex-derivatives","BTCF0:USTF0",1729914573355,0.08483322,66963.0,66962.0,0.07421053]
["bitfinex-derivatives","BTCF0:USTF0",1729914573651,0.04241661,66963.0,66962.0,0.16141404]
["bitfinex-derivatives","BTCF0:USTF0",1729914574039,0.04241661,66963.0,66962.0,0.16140731]
["bitfinex-derivatives","BTCF0:USTF0",1729914574442,0.04241661,66963.0,66962.0,0.07421053]
["bitfinex-derivatives","BTCF0:USTF0",1729914575453,0.074777,66962.0,66961.0,0.07421053]
["bitfinex-derivatives","BTCF0:USTF0",1729914575654,0.11719361,66962.0,66961.0,0.16139891]
["bitfinex-derivatives","BTCF0:USTF0",1729914575850,0.15961022,66962.0,66961.0,0.16139891]
["bitfinex-derivatives","BTCF0:USTF0",1729914576053,0.15961022,66962.0,66957.0,0.08901566]
["bitfinex-derivatives","BTCF0:USTF0",1729914576054,0.08483322,66962.0,66959.0,0.07421053]
["bitfinex-derivatives","BTCF0:USTF0",1729914576353,0.11719561,66960.0,66959.0,0.07421053]
["bitfinex-derivatives","BTCF0:USTF0",1729914576648,0.04241661,66960.0,66957.0,0.07421053]
["bitfinex-derivatives","BTCF0:USTF0",1729914576842,0.3608,66963.0,66956.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1729914576843,0.04241661,66957.0,66956.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1729914577046,0.04241661,66957.0,66956.0,0.08956753]
["bitfinex-derivatives","BTCF0:USTF0",1729914578655,0.04241661,66957.0,66956.0,0.1637398]
["bitfinex-derivatives","BTCF0:USTF0",1729914580452,0.04241661,66957.0,66956.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1729914580756,0.04241661,66957.0,66956.0,0.07637997]
["bitfinex-derivatives","BTCF0:USTF0",1729914581349,0.04241661,66957.0,66956.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1729914581651,0.04241661,66957.0,66956.0,0.16365828]
["bitfinex-derivatives","BTCF0:USTF0",1729914581843,0.04241661,66957.0,66956.0,0.00224036]
["bitfinex-derivatives","BTCF0:USTF0",1729914584951,0.11719961,66957.0,66954.0,0.07413961]
["bitfinex-derivatives","BTCF0:USTF0",1729914585157,0.04241661,66955.0,66954.0,0.07413961]
["bitfinex-derivatives","BTCF0:USTF0",1729914585363,0.04241661,66955.0,66954.0,0.16133178]
["bitfinex-derivatives","BTCF0:USTF0",1729914587355,0.04241661,66955.0,66954.0,0.08719217]
["bitfinex-derivatives","BTCF0:USTF0",1729914589168,0.074784,66956.0,66954.0,0.08719217]
["bitfinex-derivatives","BTCF0:USTF0",1729914589360,0.074784,66956.0,66955.0,0.08719217]
["bitfinex-derivatives","BTCF0:USTF0",1729914589960,0.074784,66956.0,66955.0,0.44799217]
["bitfinex-derivatives","BTCF0:USTF0",1729914590164,0.11720061,66956.0,66955.0,0.44799217]
["bitfinex-derivatives","BTCF0:USTF0",1729914591664,0.074784,66956.0,66955.0,0.44799217]
["bitfinex-derivatives","BTCF0:USTF0",1729914591869,0.074784,66956.0,66955.0,0.47869217]
["bitfinex-derivatives","BTCF0:USTF0",1729914592067,0.074784,66956.0,66955.0,0.56770783]
["bitfinex-derivatives","BTCF0:USTF0",1729914592462,0.074784,66956.0,66955.0,0.47869217]
["bitfinex-derivatives","BTCF0:USTF0",1729914592968,0.074784,66956.0,66955.0,0.58276399]
["bitfinex-derivatives","BTCF0:USTF0",1729914593354,0.074784,66956.0,66955.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1729914597469,0.074784,66956.0,66955.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1729914597668,0.074784,66956.0,66955.0,0.58276]
["bitfinex-derivatives","BTCF0:USTF0",1729914600461,0.074784,66956.0,66955.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1729914600867,0.11720061,66956.0,66955.0,0.55206]
["bitfinex-derivatives","BTCF0:USTF0",1729914602173,0.11720061,66956.0,66955.0,0.55255737]
["bitfinex-derivatives","BTCF0:USTF0",1729914603072,0.11720061,66956.0,66955.0,0.19175737]
["bitfinex-derivatives","BTCF0:USTF0",1729914603469,0.11720061,66956.0,66955.0,0.19193724]
["bitfinex-derivatives","BTCF0:USTF0",1729914603675,0.11720061,66956.0,66955.0,0.08748208]
["bitfinex-derivatives","BTCF0:USTF0",1729914604168,0.074784,66956.0,66955.0,0.08748208]
["bitfinex-derivatives","BTCF0:USTF0",1729914604370,0.11720061,66956.0,66955.0,0.19195744]
["bitfinex-derivatives","BTCF0:USTF0",1729914604672,0.074784,66956.0,66955.0,0.19195744]
["bitfinex-derivatives","BTCF0:USTF0",1729914605264,0.074784,66956.0,66955.0,0.19231746]
["bitfinex-derivatives","BTCF0:USTF0",1729914607274,0.11720061,66956.0,66955.0,0.19231746]
["bitfinex-derivatives","BTCF0:USTF0",1729914608681,0.04241661,66957.0,66955.0,0.19231746]
["bitfinex-derivatives","BTCF0:USTF0",1729914608877,0.04241661,66957.0,66956.0,0.19231746]
["bitfinex-derivatives","BTCF0:USTF0",1729914609977,0.04241661,66957.0,66956.0,0.19197709]
["bitfinex-derivatives","BTCF0:USTF0",1729914612086,0.08483322,66957.0,66956.0,0.55277709]
["bitfinex-derivatives","BTCF0:USTF0",1729914612581,0.15961622,66957.0,66956.0,0.55277709]
["bitfinex-derivatives","BTCF0:USTF0",1729914614685,0.15961622,66957.0,66956.0,0.55256783]
["bitfinex-derivatives","BTCF0:USTF0",1729914616284,0.15961622,66957.0,66956.0,0.19176783]
["bitfinex-derivatives","BTCF0:USTF0",1729914633587,0.15961622,66957.0,66956.0,0.19166964]
["bitfinex-derivatives","BTCF0:USTF0",1729914652708,0.15961622,66957.0,66956.0,0.19199434]
["bitfinex-derivatives","BTCF0:USTF0",1729914657312,0.15961622,66957.0,66956.0,0.19180895]
["bitfinex-derivatives","BTCF0:USTF0",1729914658509,0.15961622,66957.0,66956.0,0.08750561]
["bitfinex-derivatives","BTCF0:USTF0",1729914659604,0.25577622,66957.0,66956.0,0.08750561]
["bitfinex-derivatives","BTCF0:USTF0",1729914661109,0.25577622,66957.0,66956.0,0.08784763]
["bitfinex-derivatives","BTCF0:USTF0",1729914662010,0.29819283,66957.0,66956.0,0.17710856]
["bitfinex-derivatives","BTCF0:USTF0",1729914662211,0.53287322,66956.0,66943.0,0.1190006]
["bitfinex-derivatives","BTCF0:USTF0",1729914662420,0.08483322,66943.0,66940.0,0.0022406]
["bitfinex-derivatives","BTCF0:USTF0",1729914662601,0.11721461,66943.0,66940.0,0.0022406]
["bitfinex-derivatives","BTCF0:USTF0",1729914663514,0.11721461,66943.0,66937.0,0.02647735]
["bitfinex-derivatives","BTCF0:USTF0",1729914664420,0.11721461,66943.0,66931.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729914665011,0.11721461,66943.0,66934.0,0.02708345]
["bitfinex-derivatives","BTCF0:USTF0",1729914666418,0.11721461,66943.0,66942.0,0.43510928]
["bitfinex-derivatives","BTCF0:USTF0",1729914666717,0.11721461,66943.0,66942.0,0.07430928]
["bitfinex-derivatives","BTCF0:USTF0",1729914668315,0.04241661,66942.0,66941.0,0.07430928]
["bitfinex-derivatives","BTCF0:USTF0",1729914671313,0.0748,66941.0,66940.0,0.07430928]
["bitfinex-derivatives","BTCF0:USTF0",1729914671516,0.11721661,66941.0,66940.0,0.07430928]
["bitfinex-derivatives","BTCF0:USTF0",1729914676124,0.08483322,66941.0,66935.0,0.07430928]
["bitfinex-derivatives","BTCF0:USTF0",1729914676427,0.3608,66942.0,66939.0,0.0445542]
["bitfinex-derivatives","BTCF0:USTF0",1729914677329,0.08483322,66940.0,66939.0,0.0445542]
["bitfinex-derivatives","BTCF0:USTF0",1729914677823,0.3608,66942.0,66937.0,0.0445542]
["bitfinex-derivatives","BTCF0:USTF0",1729914678027,0.3608,66942.0,66938.0,0.0445542]
["bitfinex-derivatives","BTCF0:USTF0",1729914678433,0.3608,66942.0,66937.0,0.0445542]
["bitfinex-derivatives","BTCF0:USTF0",1729914678434,0.04241661,66938.0,66937.0,0.0445542]
["bitfinex-derivatives","BTCF0:USTF0",1729914679822,0.08483322,66938.0,66937.0,0.0445542]
["bitfinex-derivatives","BTCF0:USTF0",1729914680724,0.04241661,66938.0,66937.0,0.0445542]
["bitfinex-derivatives","BTCF0:USTF0",1729914681032,0.074805,66937.0,66935.0,0.05940647]
["bitfinex-derivatives","BTCF0:USTF0",1729914681239,0.04241661,66936.0,66935.0,0.05940647]
["bitfinex-derivatives","BTCF0:USTF0",1729914681422,0.074809,66934.0,66933.0,0.07430928]
["bitfinex-derivatives","BTCF0:USTF0",1729914681725,0.11722561,66934.0,66933.0,0.16129054]
["bitfinex-derivatives","BTCF0:USTF0",1729914681925,0.074809,66934.0,66933.0,0.16129054]
["bitfinex-derivatives","BTCF0:USTF0",1729914682325,0.11722561,66934.0,66933.0,0.08698126]
["bitfinex-derivatives","BTCF0:USTF0",1729914685228,0.3608,66943.0,66933.0,0.08698126]
["bitfinex-derivatives","BTCF0:USTF0",1729914685431,0.3608,66943.0,66932.0,0.53474125]
["bitfinex-derivatives","BTCF0:USTF0",1729914685432,0.04241661,66942.0,66941.0,0.07429036]
["bitfinex-derivatives","BTCF0:USTF0",1729914685735,0.04241661,66942.0,66941.0,0.08698126]
["bitfinex-derivatives","BTCF0:USTF0",1729914686831,0.11721661,66942.0,66941.0,0.08698126]
["bitfinex-derivatives","BTCF0:USTF0",1729914687935,0.11721661,66942.0,66941.0,0.17608929]
["bitfinex-derivatives","BTCF0:USTF0",1729914688431,0.0748,66942.0,66941.0,0.08698126]
["bitfinex-derivatives","BTCF0:USTF0",1729914688932,0.11721661,66942.0,66941.0,0.08698126]
["bitfinex-derivatives","BTCF0:USTF0",1729914689835,0.11721661,66942.0,66941.0,0.1903198]
["bitfinex-derivatives","BTCF0:USTF0",1729914692434,0.04241661,66941.0,66939.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729914692623,0.0748,66942.0,66940.0,0.19009339]
["bitfinex-derivatives","BTCF0:USTF0",1729914692830,0.0748,66942.0,66941.0,0.19009339]
["bitfinex-derivatives","BTCF0:USTF0",1729914695734,0.11721661,66942.0,66941.0,0.19009339]
["bitfinex-derivatives","BTCF0:USTF0",1729914701530,0.11721661,66942.0,66939.0,0.02738257]
["bitfinex-derivatives","BTCF0:USTF0",1729914701735,0.0748,66942.0,66940.0,0.18972509]
["bitfinex-derivatives","BTCF0:USTF0",1729914702044,0.0748,66942.0,66941.0,0.18972509]
["bitfinex-derivatives","BTCF0:USTF0",1729914703240,0.11721661,66942.0,66941.0,0.18972509]
["bitfinex-derivatives","BTCF0:USTF0",1729914704140,0.11721661,66942.0,66941.0,0.55052509]
["bitfinex-derivatives","BTCF0:USTF0",1729914705839,0.11721661,66942.0,66941.0,0.18972509]
["bitfinex-derivatives","BTCF0:USTF0",1729914706039,0.11721661,66942.0,66941.0,0.55052509]
["bitfinex-derivatives","BTCF0:USTF0",1729914710047,0.11721661,66942.0,66941.0,0.53655234]
["bitfinex-derivatives","BTCF0:USTF0",1729914710237,0.11721661,66942.0,66941.0,0.17575234]
["bitfinex-derivatives","BTCF0:USTF0",1729914711150,0.11721661,66942.0,66941.0,0.08655493]
["bitfinex-derivatives","BTCF0:USTF0",1729914711353,0.11721661,66942.0,66941.0,0.17577661]
["bitfinex-derivatives","BTCF0:USTF0",1729914711645,0.0748,66942.0,66941.0,0.17577661]
["bitfinex-derivatives","BTCF0:USTF0",1729914711842,0.00224131,66948.0,66941.0,0.44735493]
["bitfinex-derivatives","BTCF0:USTF0",1729914711843,0.13849661,66947.0,66941.0,0.44735493]
["bitfinex-derivatives","BTCF0:USTF0",1729914712038,0.21329061,66947.0,66943.0,0.08923604]
["bitfinex-derivatives","BTCF0:USTF0",1729914712238,0.21329061,66947.0,66944.0,0.17579097]
["bitfinex-derivatives","BTCF0:USTF0",1729914712442,0.21329061,66947.0,66945.0,0.08655493]
["bitfinex-derivatives","BTCF0:USTF0",1729914712648,0.21329061,66947.0,66946.0,0.08655493]
["bitfinex-derivatives","BTCF0:USTF0",1729914713142,0.15962722,66947.0,66946.0,0.08655493]
["bitfinex-derivatives","BTCF0:USTF0",1729914713345,0.60774722,66947.0,66946.0,0.08655493]
["bitfinex-derivatives","BTCF0:USTF0",1729914713552,0.70382722,66947.0,66945.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914713745,0.074798,66943.0,66941.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914713941,0.074798,66943.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914713942,0.0748,66941.0,66940.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914714146,0.11721661,66941.0,66940.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914714354,0.14921661,66941.0,66940.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914715455,0.14921661,66941.0,66930.0,0.10417368]
["bitfinex-derivatives","BTCF0:USTF0",1729914715456,0.55243322,66941.0,66939.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914715650,0.074803,66939.0,66937.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914715954,0.15963822,66937.0,66936.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914716353,0.15963822,66937.0,66935.0,0.45008182]
["bitfinex-derivatives","BTCF0:USTF0",1729914716750,0.19083822,66937.0,66935.0,0.45008182]
["bitfinex-derivatives","BTCF0:USTF0",1729914717157,0.19083822,66937.0,66935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914717359,0.11603322,66937.0,66934.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914717555,0.08483322,66934.0,66933.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914718546,0.18091322,66934.0,66933.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914719260,0.04241661,66933.0,66932.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914719460,0.11722561,66933.0,66932.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914720355,0.11722561,66933.0,66931.0,0.45008182]
["bitfinex-derivatives","BTCF0:USTF0",1729914720751,0.11722561,66933.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914722360,0.074813,66930.0,66929.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914722561,0.11722961,66930.0,66929.0,0.45008182]
["bitfinex-derivatives","BTCF0:USTF0",1729914723159,0.11722961,66930.0,66929.0,0.08928182]
["bitfinex-derivatives","BTCF0:USTF0",1729914723459,0.11722961,66930.0,66929.0,0.45008182]
["bitfinex-derivatives","BTCF0:USTF0",1729914726252,0.074813,66930.0,66929.0,0.45008182]
["bitfinex-derivatives","BTCF0:USTF0",1729914726558,0.15964622,66930.0,66929.0,0.45008182]
["bitfinex-derivatives","BTCF0:USTF0",1729914727060,0.15964622,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914728866,0.074813,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914729066,0.11722961,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914729965,0.04241661,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914730159,0.170849,66934.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914730363,0.04241661,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914735771,0.04241661,66930.0,66929.0,0.54994587]
["bitfinex-derivatives","BTCF0:USTF0",1729914740270,0.04241661,66930.0,66929.0,0.5501187]
["bitfinex-derivatives","BTCF0:USTF0",1729914744284,0.04241661,66930.0,66929.0,0.66968819]
["bitfinex-derivatives","BTCF0:USTF0",1729914744479,0.04241661,66930.0,66929.0,0.77368687]
["bitfinex-derivatives","BTCF0:USTF0",1729914745282,0.04241661,66930.0,66929.0,0.66968819]
["bitfinex-derivatives","BTCF0:USTF0",1729914745478,0.04241661,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914745685,0.04241661,66930.0,66929.0,0.66990054]
["bitfinex-derivatives","BTCF0:USTF0",1729914748884,0.04241661,66930.0,66929.0,0.5502738]
["bitfinex-derivatives","BTCF0:USTF0",1729914754190,0.04241661,66930.0,66929.0,0.55058612]
["bitfinex-derivatives","BTCF0:USTF0",1729914760403,0.04241661,66930.0,66929.0,0.18978612]
["bitfinex-derivatives","BTCF0:USTF0",1729914760695,0.04241661,66930.0,66929.0,0.55058612]
["bitfinex-derivatives","BTCF0:USTF0",1729914763392,0.04241661,66930.0,66929.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1729914764284,0.074812,66931.0,66929.0,0.550616]
["bitfinex-derivatives","BTCF0:USTF0",1729914764488,0.11722861,66931.0,66930.0,0.189816]
["bitfinex-derivatives","BTCF0:USTF0",1729914768094,0.11722861,66931.0,66930.0,0.086625]
["bitfinex-derivatives","BTCF0:USTF0",1729914768294,0.11722861,66931.0,66930.0,0.18987868]
["bitfinex-derivatives","BTCF0:USTF0",1729914771695,0.11722861,66931.0,66930.0,0.3097665]
["bitfinex-derivatives","BTCF0:USTF0",1729914772797,0.11722861,66931.0,66930.0,0.41405122]
["bitfinex-derivatives","BTCF0:USTF0",1729914777103,0.11722861,66931.0,66930.0,0.41401497]
["bitfinex-derivatives","BTCF0:USTF0",1729914778108,0.11722861,66931.0,66930.0,0.29412715]
["bitfinex-derivatives","BTCF0:USTF0",1729914778509,0.11722861,66931.0,66930.0,0.4140295]
["bitfinex-derivatives","BTCF0:USTF0",1729914779909,0.11722861,66931.0,66930.0,0.29412715]
["bitfinex-derivatives","BTCF0:USTF0",1729914780706,0.11722861,66931.0,66930.0,0.41404788]
["bitfinex-derivatives","BTCF0:USTF0",1729914782212,0.11722861,66931.0,66930.0,0.29412715]
["bitfinex-derivatives","BTCF0:USTF0",1729914782510,0.074812,66931.0,66930.0,0.30970712]
["bitfinex-derivatives","BTCF0:USTF0",1729914782707,0.13841661,66936.0,66930.0,0.30970712]
["bitfinex-derivatives","BTCF0:USTF0",1729914782906,0.13841661,66936.0,66932.0,0.10424268]
["bitfinex-derivatives","BTCF0:USTF0",1729914783102,0.13841661,66936.0,66933.0,0.18987868]
["bitfinex-derivatives","BTCF0:USTF0",1729914783307,0.13841661,66936.0,66934.0,0.18987868]
["bitfinex-derivatives","BTCF0:USTF0",1729914783515,0.13841661,66936.0,66935.0,0.18987868]
["bitfinex-derivatives","BTCF0:USTF0",1729914783811,0.21322261,66936.0,66935.0,0.18987868]
["bitfinex-derivatives","BTCF0:USTF0",1729914785319,0.11722261,66936.0,66935.0,0.18987868]
["bitfinex-derivatives","BTCF0:USTF0",1729914789915,0.11722261,66936.0,66935.0,0.29282252]
["bitfinex-derivatives","BTCF0:USTF0",1729914790119,0.11722261,66936.0,66935.0,0.18956884]
["bitfinex-derivatives","BTCF0:USTF0",1729914790509,0.14393984,66936.0,66935.0,0.18956884]
["bitfinex-derivatives","BTCF0:USTF0",1729914790911,0.074809,66934.0,66931.0,0.46648268]
["bitfinex-derivatives","BTCF0:USTF0",1729914791223,0.074809,66934.0,66932.0,0.18958493]
["bitfinex-derivatives","BTCF0:USTF0",1729914791521,0.074809,66934.0,66933.0,0.18958493]
["bitfinex-derivatives","BTCF0:USTF0",1729914792118,0.096,66937.0,66933.0,0.18958493]
["bitfinex-derivatives","BTCF0:USTF0",1729914792311,0.096,66937.0,66934.0,0.18958493]
["bitfinex-derivatives","BTCF0:USTF0",1729914792515,0.096,66937.0,66935.0,0.18958493]
["bitfinex-derivatives","BTCF0:USTF0",1729914792821,0.096,66937.0,66936.0,0.18958493]
["bitfinex-derivatives","BTCF0:USTF0",1729914793025,0.13841661,66937.0,66936.0,0.18958493]
["bitfinex-derivatives","BTCF0:USTF0",1729914793220,0.04241661,66937.0,66936.0,0.18958493]
["bitfinex-derivatives","BTCF0:USTF0",1729914794322,0.04241661,66937.0,66936.0,0.18989644]
["bitfinex-derivatives","BTCF0:USTF0",1729914794626,0.0748,66942.0,66936.0,0.38441018]
["bitfinex-derivatives","BTCF0:USTF0",1729914794923,0.0748,66942.0,66938.0,0.46503564]
["bitfinex-derivatives","BTCF0:USTF0",1729914795114,0.0748,66942.0,66939.0,0.18973231]
["bitfinex-derivatives","BTCF0:USTF0",1729914795421,0.04241661,66941.0,66940.0,0.18973231]
["bitfinex-derivatives","BTCF0:USTF0",1729914803723,0.04241661,66941.0,66940.0,0.1896206]
["bitfinex-derivatives","BTCF0:USTF0",1729914804126,0.09596,66945.0,66940.0,0.12892387]
["bitfinex-derivatives","BTCF0:USTF0",1729914804334,0.074793,66948.0,66944.0,0.04241661]
["bitfinex-derivatives","BTCF0:USTF0",1729914804533,0.074794,66947.0,66945.0,0.17573021]
["bitfinex-derivatives","BTCF0:USTF0",1729914804834,0.11721061,66947.0,66946.0,0.17573021]
["bitfinex-derivatives","BTCF0:USTF0",1729914805527,0.11721061,66947.0,66946.0,0.08650726]
["bitfinex-derivatives","BTCF0:USTF0",1729914812429,0.11721061,66947.0,66946.0,0.08639499]
["bitfinex-derivatives","BTCF0:USTF0",1729914814027,0.15962722,66947.0,66946.0,0.08639499]
["bitfinex-derivatives","BTCF0:USTF0",1729914822138,0.15962722,66947.0,66946.0,0.08649163]
["bitfinex-derivatives","BTCF0:USTF0",1729914822437,0.15962722,66947.0,66946.0,0.08649167]
["bitfinex-derivatives","BTCF0:USTF0",1729914826847,0.15962722,66947.0,66946.0,0.08654264]
["bitfinex-derivatives","BTCF0:USTF0",1729914836855,0.15962722,66947.0,66946.0,0.17576559]
["bitfinex-derivatives","BTCF0:USTF0",1729914839662,0.15962722,66947.0,66946.0,0.1892582]
["bitfinex-derivatives","BTCF0:USTF0",1729914839962,0.15962722,66947.0,66946.0,0.08654264]
["bitfinex-derivatives","BTCF0:USTF0",1729914840757,0.15962722,66947.0,66946.0,0.18926593]
["bitfinex-derivatives","BTCF0:USTF0",1729914842156,0.15962722,66947.0,66946.0,0.08654264]
["bitfinex-derivatives","BTCF0:USTF0",1729914843955,0.15962722,66947.0,66946.0,0.08620629]
["bitfinex-derivatives","BTCF0:USTF0",1729914846958,0.15962722,66947.0,66946.0,0.18902113]
["bitfinex-derivatives","BTCF0:USTF0",1729914847359,0.11721061,66947.0,66946.0,0.18902113]
["bitfinex-derivatives","BTCF0:USTF0",1729914848660,0.074794,66947.0,66946.0,0.18902113]
["bitfinex-derivatives","BTCF0:USTF0",1729914850153,0.074787,66953.0,66946.0,0.18902113]
["bitfinex-derivatives","BTCF0:USTF0",1729914850358,0.170627,66953.0,66952.0,0.08935871]
["bitfinex-derivatives","BTCF0:USTF0",1729914850559,0.170627,66953.0,66952.0,0.175565]
["bitfinex-derivatives","BTCF0:USTF0",1729914850962,0.04241661,66959.0,66952.0,0.08935871]
["bitfinex-derivatives","BTCF0:USTF0",1729914851168,0.04241661,66959.0,66950.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729914851169,0.09584,66956.0,66955.0,0.08935871]
["bitfinex-derivatives","BTCF0:USTF0",1729914851361,0.09584,66956.0,66955.0,0.17527237]
["bitfinex-derivatives","BTCF0:USTF0",1729914851865,0.07478,66959.0,66955.0,0.08591366]
["bitfinex-derivatives","BTCF0:USTF0",1729914852063,0.07478,66959.0,66956.0,0.08591366]
["bitfinex-derivatives","BTCF0:USTF0",1729914852568,0.074782,66958.0,66956.0,0.08591366]
["bitfinex-derivatives","BTCF0:USTF0",1729914852765,0.40321661,66957.0,66956.0,0.08591366]
["bitfinex-derivatives","BTCF0:USTF0",1729914857356,0.40321661,66957.0,66956.0,0.16024224]
["bitfinex-derivatives","BTCF0:USTF0",1729914858661,0.40321661,66957.0,66956.0,0.07432858]
["bitfinex-derivatives","BTCF0:USTF0",1729914861666,0.40321661,66957.0,66955.0,0.07432858]
["bitfinex-derivatives","BTCF0:USTF0",1729914861972,0.04241661,66957.0,66955.0,0.07432858]
["bitfinex-derivatives","BTCF0:USTF0",1729914864875,0.11719961,66957.0,66956.0,0.08549741]
["bitfinex-derivatives","BTCF0:USTF0",1729914866873,0.074786,66954.0,66953.0,0.07429715]
["bitfinex-derivatives","BTCF0:USTF0",1729914867068,0.11720261,66954.0,66953.0,0.07429715]
["bitfinex-derivatives","BTCF0:USTF0",1729914867263,0.04241661,66953.0,66952.0,0.07429715]
["bitfinex-derivatives","BTCF0:USTF0",1729914868880,0.04241661,66953.0,66952.0,0.15983507]
["bitfinex-derivatives","BTCF0:USTF0",1729914869966,0.04241661,66953.0,66952.0,0.08553792]
["bitfinex-derivatives","BTCF0:USTF0",1729914871079,0.3608,66957.0,66952.0,0.17037114]
["bitfinex-derivatives","BTCF0:USTF0",1729914871378,0.3608,66957.0,66954.0,0.07433458]
["bitfinex-derivatives","BTCF0:USTF0",1729914871578,0.3608,66957.0,66955.0,0.07433458]
["bitfinex-derivatives","BTCF0:USTF0",1729914873168,0.074782,66958.0,66956.0,0.07433458]
["bitfinex-derivatives","BTCF0:USTF0",1729914873481,0.074782,66958.0,66955.0,0.07433458]
["bitfinex-derivatives","BTCF0:USTF0",1729914873667,0.074782,66958.0,66956.0,0.1591678]
["bitfinex-derivatives","BTCF0:USTF0",1729914873876,0.00224095,66961.0,66957.0,0.14672712]
["bitfinex-derivatives","BTCF0:USTF0",1729914874176,0.00224095,66961.0,66960.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729914874373,0.00224095,66961.0,66960.0,0.16992125]
["bitfinex-derivatives","BTCF0:USTF0",1729914875279,0.00224095,66961.0,66960.0,0.08508803]
["bitfinex-derivatives","BTCF0:USTF0",1729914877277,0.00224095,66961.0,66960.0,0.16992125]
["bitfinex-derivatives","BTCF0:USTF0",1729914877476,0.00224095,66961.0,66960.0,0.62007996]
["bitfinex-derivatives","BTCF0:USTF0",1729914877669,0.00224095,66961.0,66960.0,0.63210485]
["bitfinex-derivatives","BTCF0:USTF0",1729914878575,0.074769,66970.0,66960.0,0.65846497]
["bitfinex-derivatives","BTCF0:USTF0",1729914878788,0.36156,66973.0,66969.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729914878972,0.36156,66973.0,66960.0,0.6110802]
["bitfinex-derivatives","BTCF0:USTF0",1729914878973,0.3608,66973.0,66972.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729914879168,0.3608,66973.0,66972.0,0.24383699]
["bitfinex-derivatives","BTCF0:USTF0",1729914879573,0.3608,66973.0,66972.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729914880284,0.3608,66973.0,66972.0,0.24385557]
["bitfinex-derivatives","BTCF0:USTF0",1729914880581,0.3608,66973.0,66972.0,0.15912973]
["bitfinex-derivatives","BTCF0:USTF0",1729914880777,0.3608,66973.0,66972.0,0.24372656]
["bitfinex-derivatives","BTCF0:USTF0",1729914880977,0.3608,66973.0,66972.0,0.15912973]
["bitfinex-derivatives","BTCF0:USTF0",1729914881590,0.3608,66973.0,66972.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729914881976,0.074763,66975.0,66972.0,0.15912973]
["bitfinex-derivatives","BTCF0:USTF0",1729914882670,0.074763,66975.0,66972.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729914885476,0.09576,66979.0,66973.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729914885671,0.074757,66981.0,66978.0,0.04241661]
["bitfinex-derivatives","BTCF0:USTF0",1729914886983,0.074757,66980.0,66978.0,0.04241661]
["bitfinex-derivatives","BTCF0:USTF0",1729914887180,0.074757,66980.0,66977.0,0.05932434]
["bitfinex-derivatives","BTCF0:USTF0",1729914887487,0.04241661,66979.0,66977.0,0.05932434]
["bitfinex-derivatives","BTCF0:USTF0",1729914887684,0.04241661,66979.0,66976.0,0.05932434]
["bitfinex-derivatives","BTCF0:USTF0",1729914888883,0.11717461,66979.0,66976.0,0.05932434]
["bitfinex-derivatives","BTCF0:USTF0",1729914889388,0.074758,66979.0,66977.0,0.04241661]
["bitfinex-derivatives","BTCF0:USTF0",1729914893989,0.074758,66979.0,66976.0,0.08574068]
["bitfinex-derivatives","BTCF0:USTF0",1729914894580,0.07476,66978.0,66976.0,0.08574068]
["bitfinex-derivatives","BTCF0:USTF0",1729914895376,0.07476,66978.0,66976.0,0.02641634]
["bitfinex-derivatives","BTCF0:USTF0",1729914895582,0.07476,66978.0,66975.0,0.10174095]
["bitfinex-derivatives","BTCF0:USTF0",1729914897088,0.07476,66978.0,66975.0,0.12891404]
["bitfinex-derivatives","BTCF0:USTF0",1729914897594,0.074761,66977.0,66976.0,0.05932434]
["bitfinex-derivatives","BTCF0:USTF0",1729914898292,0.074761,66977.0,66975.0,0.0695897]
["bitfinex-derivatives","BTCF0:USTF0",1729914900491,0.074761,66977.0,66976.0,0.04241661]
["bitfinex-derivatives","BTCF0:USTF0",1729914901086,0.074761,66977.0,66975.0,0.07163469]
["bitfinex-derivatives","BTCF0:USTF0",1729914901290,0.074761,66977.0,66976.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729914901497,0.074761,66977.0,66975.0,0.0444616]
["bitfinex-derivatives","BTCF0:USTF0",1729914901792,0.074761,66977.0,66976.0,0.0444616]
["bitfinex-derivatives","BTCF0:USTF0",1729914902586,0.074761,66977.0,66974.0,0.08623362]
["bitfinex-derivatives","BTCF0:USTF0",1729914902787,0.074761,66977.0,66974.0,0.05928214]
["bitfinex-derivatives","BTCF0:USTF0",1729914903697,0.074761,66977.0,66975.0,0.05928214]
["bitfinex-derivatives","BTCF0:USTF0",1729914904495,0.074761,66977.0,66973.0,0.11157736]
["bitfinex-derivatives","BTCF0:USTF0",1729914904496,0.074761,66977.0,66976.0,0.05928214]
["bitfinex-derivatives","BTCF0:USTF0",1729914904796,0.074761,66977.0,66972.0,0.43509651]
["bitfinex-derivatives","BTCF0:USTF0",1729914904797,0.074762,66976.0,66974.0,0.07429651]
["bitfinex-derivatives","BTCF0:USTF0",1729914904993,0.074762,66976.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914904994,0.074764,66974.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914905599,0.074764,66974.0,66972.0,0.43509651]
["bitfinex-derivatives","BTCF0:USTF0",1729914906591,0.074764,66974.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729914906897,0.074764,66974.0,66973.0,0.18564994]
["bitfinex-derivatives","BTCF0:USTF0",1729914911306,0.074764,66974.0,66973.0,0.18568452]
["bitfinex-derivatives","BTCF0:USTF0",1729914911800,0.38866418,66983.0,66973.0,0.18568452]
["bitfinex-derivatives","BTCF0:USTF0",1729914911801,0.074758,66979.0,66973.0,0.18568452]
["bitfinex-derivatives","BTCF0:USTF0",1729914912003,0.074758,66979.0,66978.0,0.08927577]
["bitfinex-derivatives","BTCF0:USTF0",1729914912302,0.074758,66979.0,66978.0,0.17398734]
["bitfinex-derivatives","BTCF0:USTF0",1729914913202,0.11717461,66979.0,66978.0,0.08471157]
["bitfinex-derivatives","BTCF0:USTF0",1729914913701,0.11717461,66979.0,66975.0,0.0744234]
["bitfinex-derivatives","BTCF0:USTF0",1729914914006,0.04241661,66976.0,66975.0,0.0744234]
["bitfinex-derivatives","BTCF0:USTF0",1729914914202,0.04241661,66976.0,66975.0,0.15907083]
["bitfinex-derivatives","BTCF0:USTF0",1729914914706,0.11717761,66976.0,66975.0,0.15907083]
["bitfinex-derivatives","BTCF0:USTF0",1729914915905,0.14460746,66976.0,66975.0,0.0744234]
["bitfinex-derivatives","BTCF0:USTF0",1729914916101,0.14460746,66976.0,66975.0,0.15895422]
["bitfinex-derivatives","BTCF0:USTF0",1729914916412,0.54782407,66976.0,66975.0,0.15896742]
["bitfinex-derivatives","BTCF0:USTF0",1729914916708,0.99574407,66976.0,66975.0,0.05956381]
["bitfinex-derivatives","BTCF0:USTF0",1729914917009,0.92098307,66976.0,66974.0,0.05956742]
["bitfinex-derivatives","BTCF0:USTF0",1729914917202,0.07521661,66975.0,66974.0,0.05956742]
["bitfinex-derivatives","BTCF0:USTF0",1729914917508,0.074765,66973.0,66972.0,0.05956742]
["bitfinex-derivatives","BTCF0:USTF0",1729914917811,0.04241661,66972.0,66971.0,0.05956742]
["bitfinex-derivatives","BTCF0:USTF0",1729914918001,0.04241661,66972.0,66964.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1729914918002,0.04241661,66972.0,66965.0,0.07444095]
["bitfinex-derivatives","BTCF0:USTF0",1729914918208,0.074767,66971.0,66970.0,0.05954445]
["bitfinex-derivatives","BTCF0:USTF0",1729914918513,0.074767,66971.0,66969.0,0.05954445]
["bitfinex-derivatives","BTCF0:USTF0",1729914918707,0.09572,66973.0,66968.0,0.05954445]
["bitfinex-derivatives","BTCF0:USTF0",1729914918708,0.074769,66969.0,66968.0,0.05954445]
["bitfinex-derivatives","BTCF0:USTF0",1729914918900,0.074769,66969.0,66966.0,0.07444095]
["bitfinex-derivatives","BTCF0:USTF0",1729914919313,0.04241661,66966.0,66965.0,0.07444095]
["bitfinex-derivatives","BTCF0:USTF0",1729914920913,0.04241661,66966.0,66964.0,0.43524095]
["bitfinex-derivatives","BTCF0:USTF0",1729914921409,0.04241661,66966.0,66964.0,0.07444095]
["bitfinex-derivatives","BTCF0:USTF0",1729914921606,0.04241661,66966.0,66965.0,0.08472589]
["bitfinex-derivatives","BTCF0:USTF0",1729914923708,0.04241661,66966.0,66965.0,0.1739463]
["bitfinex-derivatives","BTCF0:USTF0",1729914925116,0.04241661,66966.0,66965.0,0.17396809]
["bitfinex-derivatives","BTCF0:USTF0",1729914925719,0.04241661,66966.0,66965.0,0.08474768]
["bitfinex-derivatives","BTCF0:USTF0",1729914925908,0.04241661,66966.0,66965.0,0.08471903]
["bitfinex-derivatives","BTCF0:USTF0",1729914926317,0.04241661,66966.0,66965.0,0.17393944]
["bitfinex-derivatives","BTCF0:USTF0",1729914926722,0.04241661,66966.0,66965.0,0.08471903]
["bitfinex-derivatives","BTCF0:USTF0",1729914928614,0.04241661,66966.0,66965.0,0.05945091]
["bitfinex-derivatives","BTCF0:USTF0",1729914930222,0.04241661,66966.0,66961.0,0.07431363]
["bitfinex-derivatives","BTCF0:USTF0",1729914930223,0.04241661,66966.0,66962.0,0.07431363]
["bitfinex-derivatives","BTCF0:USTF0",1729914933319,0.04241661,66966.0,66961.0,0.07431363]
["bitfinex-derivatives","BTCF0:USTF0",1729914933517,0.04241661,66966.0,66962.0,0.07431363]
["bitfinex-derivatives","BTCF0:USTF0",1729914933915,0.04241661,66963.0,66962.0,0.07431363]
["bitfinex-derivatives","BTCF0:USTF0",1729914934421,0.04241661,66963.0,66961.0,0.07431363]
["bitfinex-derivatives","BTCF0:USTF0",1729914934619,0.04241661,66963.0,66962.0,0.07431363]
["bitfinex-derivatives","BTCF0:USTF0",1729914934816,0.04241661,66963.0,66961.0,0.07431363]
["bitfinex-derivatives","BTCF0:USTF0",1729914935907,0.04241661,66963.0,66962.0,0.07431363]
["bitfinex-derivatives","BTCF0:USTF0",1729914936619,0.04241661,66963.0,66962.0,0.08464518]
["bitfinex-derivatives","BTCF0:USTF0",1729914937513,0.04241661,66963.0,66962.0,0.1737978]
["bitfinex-derivatives","BTCF0:USTF0",1729914938121,0.04241661,66963.0,66962.0,0.08464518]
["bitfinex-derivatives","BTCF0:USTF0",1729914938323,0.04241661,66963.0,66962.0,0.17380148]
["bitfinex-derivatives","BTCF0:USTF0",1729914938622,0.04241661,66963.0,66962.0,0.08464518]
["bitfinex-derivatives","BTCF0:USTF0",1729914940326,0.13809661,66963.0,66962.0,0.08464518]
["bitfinex-derivatives","BTCF0:USTF0",1729914946628,0.13809661,66963.0,66962.0,0.17382055]
["bitfinex-derivatives","BTCF0:USTF0",1729914948223,0.13809661,66963.0,66962.0,0.17420067]
["bitfinex-derivatives","BTCF0:USTF0",1729914948528,0.13809661,66963.0,66962.0,0.0850253]
["bitfinex-derivatives","BTCF0:USTF0",1729914951531,0.13809661,66963.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729914951731,0.04241661,66961.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729914956135,0.074777,66962.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729914956437,0.04241661,66961.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729914958543,0.04241661,66961.0,66960.0,0.20742598]
["bitfinex-derivatives","BTCF0:USTF0",1729914961142,0.04241661,66961.0,66960.0,0.20741842]
["bitfinex-derivatives","BTCF0:USTF0",1729914963439,0.170457,66962.0,66960.0,0.20741842]
["bitfinex-derivatives","BTCF0:USTF0",1729914963643,0.170457,66962.0,66961.0,0.08514305]
["bitfinex-derivatives","BTCF0:USTF0",1729914964444,0.170457,66962.0,66961.0,0.17431842]
["bitfinex-derivatives","BTCF0:USTF0",1729914964445,0.21287361,66962.0,66961.0,0.17431842]
["bitfinex-derivatives","BTCF0:USTF0",1729914965037,0.11719361,66962.0,66961.0,0.17431842]
["bitfinex-derivatives","BTCF0:USTF0",1729914965238,0.11719361,66962.0,66961.0,0.08515584]
["bitfinex-derivatives","BTCF0:USTF0",1729914967746,0.11719361,66962.0,66961.0,0.18667726]
["bitfinex-derivatives","BTCF0:USTF0",1729914967948,0.11719361,66962.0,66961.0,0.08515584]
["bitfinex-derivatives","BTCF0:USTF0",1729914968144,0.15961022,66962.0,66961.0,0.08515584]
["bitfinex-derivatives","BTCF0:USTF0",1729914969540,0.15961022,66962.0,66961.0,0.18669139]
["bitfinex-derivatives","BTCF0:USTF0",1729914969948,0.15961022,66962.0,66961.0,0.18660442]
["bitfinex-derivatives","BTCF0:USTF0",1729914970251,0.15961022,66962.0,66961.0,0.08513124]
["bitfinex-derivatives","BTCF0:USTF0",1729914971546,0.15961022,66962.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729914971738,0.15961022,66962.0,66961.0,0.08513941]
["bitfinex-derivatives","BTCF0:USTF0",1729914974146,0.15961022,66962.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729914978053,0.04241661,66961.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729914979449,0.08483322,66961.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729914983552,0.04241661,66961.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729914983759,0.04241661,66961.0,66960.0,0.11829398]
["bitfinex-derivatives","BTCF0:USTF0",1729914984845,0.08483322,66961.0,66960.0,0.11829398]
["bitfinex-derivatives","BTCF0:USTF0",1729914988848,0.074777,66962.0,66960.0,0.11829398]
["bitfinex-derivatives","BTCF0:USTF0",1729914989050,0.11719361,66962.0,66961.0,0.18667708]
["bitfinex-derivatives","BTCF0:USTF0",1729914996063,0.11719361,66962.0,66961.0,0.18654164]
["bitfinex-derivatives","BTCF0:USTF0",1729914997161,0.15961022,66962.0,66961.0,0.18654164]
["bitfinex-derivatives","BTCF0:USTF0",1729915000764,0.15961022,66962.0,66961.0,0.1863614]
["bitfinex-derivatives","BTCF0:USTF0",1729915004059,0.15961022,66962.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729915004060,0.15961022,66962.0,66960.0,0.1075343]
["bitfinex-derivatives","BTCF0:USTF0",1729915004462,0.15961022,66962.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729915004662,0.15961022,66962.0,66960.0,0.1075343]
["bitfinex-derivatives","BTCF0:USTF0",1729915007463,0.15961022,66962.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729915011970,0.074777,66962.0,66960.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729915012165,0.0309,66974.0,66961.0,0.27120803]
["bitfinex-derivatives","BTCF0:USTF0",1729915012476,0.170365,66973.0,66972.0,0.07442048]
["bitfinex-derivatives","BTCF0:USTF0",1729915012676,0.170365,66973.0,66972.0,0.08502649]
["bitfinex-derivatives","BTCF0:USTF0",1729915013167,0.074765,66973.0,66972.0,0.08502649]
["bitfinex-derivatives","BTCF0:USTF0",1729915013472,0.170365,66973.0,66972.0,0.08502649]
["bitfinex-derivatives","BTCF0:USTF0",1729915014784,0.170365,66973.0,66972.0,0.08472205]
["bitfinex-derivatives","BTCF0:USTF0",1729915015463,0.170365,66973.0,66972.0,0.15911266]
["bitfinex-derivatives","BTCF0:USTF0",1729915015775,0.170365,66973.0,66972.0,0.08472205]
["bitfinex-derivatives","BTCF0:USTF0",1729915017076,0.074765,66973.0,66972.0,0.08472205]
["bitfinex-derivatives","BTCF0:USTF0",1729915017262,0.170365,66973.0,66972.0,0.08472205]
["bitfinex-derivatives","BTCF0:USTF0",1729915019071,0.170365,66973.0,66972.0,0.15908021]
["bitfinex-derivatives","BTCF0:USTF0",1729915019275,0.074762,66970.0,66966.0,0.07611514]
["bitfinex-derivatives","BTCF0:USTF0",1729915019470,0.04241661,66968.0,66966.0,0.07611514]
["bitfinex-derivatives","BTCF0:USTF0",1729915020279,0.04241661,66968.0,66966.0,0.46377981]
["bitfinex-derivatives","BTCF0:USTF0",1729915020477,0.04241661,66968.0,66966.0,0.41916467]
["bitfinex-derivatives","BTCF0:USTF0",1729915021385,0.11717961,66968.0,66966.0,0.41916467]
["bitfinex-derivatives","BTCF0:USTF0",1729915025984,0.11717961,66968.0,66966.0,0.46377981]
["bitfinex-derivatives","BTCF0:USTF0",1729915026387,0.11717961,66968.0,66966.0,0.41916467]
["bitfinex-derivatives","BTCF0:USTF0",1729915027185,0.11717961,66968.0,66967.0,0.0845008]
["bitfinex-derivatives","BTCF0:USTF0",1729915027581,0.11717961,66968.0,66967.0,0.17371784]
["bitfinex-derivatives","BTCF0:USTF0",1729915031981,0.11717961,66968.0,66967.0,0.17356168]
["bitfinex-derivatives","BTCF0:USTF0",1729915032383,0.11717961,66968.0,66967.0,0.17356424]
["bitfinex-derivatives","BTCF0:USTF0",1729915034494,0.11717961,66968.0,66967.0,0.08434464]
["bitfinex-derivatives","BTCF0:USTF0",1729915042189,0.074764,66967.0,66966.0,0.04461673]
["bitfinex-derivatives","BTCF0:USTF0",1729915044305,0.04241661,66968.0,66963.0,0.02684375]
["bitfinex-derivatives","BTCF0:USTF0",1729915044510,0.074767,66964.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915044706,0.04241661,66968.0,66961.0,0.05948898]
["bitfinex-derivatives","BTCF0:USTF0",1729915044997,0.074764,66967.0,66966.0,0.40541257]
["bitfinex-derivatives","BTCF0:USTF0",1729915045696,0.074764,66967.0,66966.0,0.04461257]
["bitfinex-derivatives","BTCF0:USTF0",1729915045896,0.074764,66967.0,66966.0,0.40541257]
["bitfinex-derivatives","BTCF0:USTF0",1729915046098,0.074764,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915046402,0.074764,66967.0,66965.0,0.04461257]
["bitfinex-derivatives","BTCF0:USTF0",1729915046593,0.074764,66967.0,66966.0,0.04461257]
["bitfinex-derivatives","BTCF0:USTF0",1729915046795,0.074764,66967.0,66965.0,0.04461257]
["bitfinex-derivatives","BTCF0:USTF0",1729915047599,0.074767,66964.0,66963.0,0.04461257]
["bitfinex-derivatives","BTCF0:USTF0",1729915048002,0.074767,66964.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915049292,0.074767,66964.0,66963.0,0.1849153]
["bitfinex-derivatives","BTCF0:USTF0",1729915049600,0.074767,66964.0,66963.0,0.5457153]
["bitfinex-derivatives","BTCF0:USTF0",1729915050096,0.11718361,66964.0,66963.0,0.5457153]
["bitfinex-derivatives","BTCF0:USTF0",1729915056203,0.11718361,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915061503,0.21262361,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915062500,0.70304022,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915063106,0.66062361,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915063412,0.074781,66952.0,66951.0,0.04462173]
["bitfinex-derivatives","BTCF0:USTF0",1729915063603,0.074781,66952.0,66950.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729915063604,0.04241661,66951.0,66950.0,0.43730434]
["bitfinex-derivatives","BTCF0:USTF0",1729915063803,0.04241661,66951.0,66950.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729915064312,0.04241661,66951.0,66950.0,0.57830186]
["bitfinex-derivatives","BTCF0:USTF0",1729915064514,0.04241661,66951.0,66950.0,0.47737386]
["bitfinex-derivatives","BTCF0:USTF0",1729915065403,0.04241661,66951.0,66950.0,0.57827903]
["bitfinex-derivatives","BTCF0:USTF0",1729915065606,0.04241661,66951.0,66950.0,0.47737386]
["bitfinex-derivatives","BTCF0:USTF0",1729915065908,0.04241661,66951.0,66950.0,0.5665264]
["bitfinex-derivatives","BTCF0:USTF0",1729915066110,0.074781,66952.0,66950.0,0.59382585]
["bitfinex-derivatives","BTCF0:USTF0",1729915066403,0.074781,66952.0,66951.0,0.08467386]
["bitfinex-derivatives","BTCF0:USTF0",1729915067297,0.11719761,66952.0,66951.0,0.08467386]
["bitfinex-derivatives","BTCF0:USTF0",1729915067904,0.11719761,66952.0,66951.0,0.44547386]
["bitfinex-derivatives","BTCF0:USTF0",1729915068302,0.11719761,66952.0,66951.0,0.51973742]
["bitfinex-derivatives","BTCF0:USTF0",1729915068507,0.11719761,66952.0,66951.0,0.43506356]
["bitfinex-derivatives","BTCF0:USTF0",1729915068702,0.11719761,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915071111,0.1438102,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915072303,0.10139359,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915072499,0.1438102,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915079112,0.10139359,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915079413,0.1438102,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915081108,0.10139359,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915081313,0.1438102,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915082313,0.2392902,66952.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915085019,0.1645092,66952.0,66949.0,0.10686356]
["bitfinex-derivatives","BTCF0:USTF0",1729915085324,0.11719961,66950.0,66949.0,0.46766356]
["bitfinex-derivatives","BTCF0:USTF0",1729915085619,0.11719961,66950.0,66949.0,0.47813701]
["bitfinex-derivatives","BTCF0:USTF0",1729915086821,0.11719961,66950.0,66949.0,0.47814453]
["bitfinex-derivatives","BTCF0:USTF0",1729915091522,0.21259961,66950.0,66949.0,0.47814453]
["bitfinex-derivatives","BTCF0:USTF0",1729915094728,0.21259961,66950.0,66949.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729915101231,0.25501622,66950.0,66949.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729915101427,0.21259961,66950.0,66949.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729915101633,0.074783,66950.0,66949.0,0.57956904]
["bitfinex-derivatives","BTCF0:USTF0",1729915101828,0.074783,66950.0,66949.0,0.66440226]
["bitfinex-derivatives","BTCF0:USTF0",1729915109633,0.074783,66950.0,66949.0,0.47823322]
["bitfinex-derivatives","BTCF0:USTF0",1729915111437,0.074783,66950.0,66949.0,0.83903322]
["bitfinex-derivatives","BTCF0:USTF0",1729915114444,0.074783,66950.0,66949.0,0.11743322]
["bitfinex-derivatives","BTCF0:USTF0",1729915114641,0.074783,66950.0,66949.0,0.83903322]
["bitfinex-derivatives","BTCF0:USTF0",1729915115727,0.074783,66950.0,66949.0,0.11743322]
["bitfinex-derivatives","BTCF0:USTF0",1729915115934,0.074783,66950.0,66949.0,0.83903322]
["bitfinex-derivatives","BTCF0:USTF0",1729915116745,0.074783,66950.0,66949.0,0.30240504]
["bitfinex-derivatives","BTCF0:USTF0",1729915117139,0.074783,66950.0,66949.0,1.02400504]
["bitfinex-derivatives","BTCF0:USTF0",1729915117735,0.074783,66950.0,66949.0,0.30240504]
["bitfinex-derivatives","BTCF0:USTF0",1729915117934,0.074783,66950.0,66949.0,1.02400504]
["bitfinex-derivatives","BTCF0:USTF0",1729915118644,0.074783,66950.0,66949.0,0.30240504]
["bitfinex-derivatives","BTCF0:USTF0",1729915118844,0.074783,66950.0,66949.0,1.02400504]
["bitfinex-derivatives","BTCF0:USTF0",1729915119040,0.074783,66950.0,66949.0,0.30240504]
["bitfinex-derivatives","BTCF0:USTF0",1729915119437,0.074783,66950.0,66949.0,1.02400504]
["bitfinex-derivatives","BTCF0:USTF0",1729915119638,0.074783,66950.0,66949.0,0.30240504]
["bitfinex-derivatives","BTCF0:USTF0",1729915119842,0.074783,66950.0,66949.0,1.02403423]
["bitfinex-derivatives","BTCF0:USTF0",1729915120137,0.074783,66950.0,66949.0,0.30243423]
["bitfinex-derivatives","BTCF0:USTF0",1729915120441,0.074783,66950.0,66949.0,1.02403423]
["bitfinex-derivatives","BTCF0:USTF0",1729915120746,0.074783,66950.0,66949.0,0.30243423]
["bitfinex-derivatives","BTCF0:USTF0",1729915121137,0.074783,66950.0,66949.0,1.02403423]
["bitfinex-derivatives","BTCF0:USTF0",1729915122844,0.074783,66950.0,66949.0,0.30243423]
["bitfinex-derivatives","BTCF0:USTF0",1729915123144,0.074783,66950.0,66949.0,1.02403423]
["bitfinex-derivatives","BTCF0:USTF0",1729915124748,0.074783,66950.0,66949.0,1.02410307]
["bitfinex-derivatives","BTCF0:USTF0",1729915125140,0.074783,66950.0,66949.0,0.30250307]
["bitfinex-derivatives","BTCF0:USTF0",1729915125547,0.074783,66950.0,66949.0,1.02410307]
["bitfinex-derivatives","BTCF0:USTF0",1729915126147,0.074783,66950.0,66949.0,0.30250307]
["bitfinex-derivatives","BTCF0:USTF0",1729915126745,0.074783,66950.0,66949.0,1.02410307]
["bitfinex-derivatives","BTCF0:USTF0",1729915127064,0.074775,66957.0,66951.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729915127248,0.074775,66957.0,66956.0,0.54979892]
["bitfinex-derivatives","BTCF0:USTF0",1729915127450,0.074775,66957.0,66956.0,0.74753021]
["bitfinex-derivatives","BTCF0:USTF0",1729915131450,0.074775,66957.0,66956.0,0.7465757]
["bitfinex-derivatives","BTCF0:USTF0",1729915131757,0.074775,66957.0,66956.0,0.50511988]
["bitfinex-derivatives","BTCF0:USTF0",1729915131948,0.074775,66957.0,66956.0,0.5315701]
["bitfinex-derivatives","BTCF0:USTF0",1729915135953,0.074775,66957.0,66956.0,0.8923701]
["bitfinex-derivatives","BTCF0:USTF0",1729915139658,0.074775,66957.0,66956.0,1.01714687]
["bitfinex-derivatives","BTCF0:USTF0",1729915141056,0.074775,66957.0,66956.0,0.93231365]
["bitfinex-derivatives","BTCF0:USTF0",1729915143068,0.074775,66957.0,66956.0,0.57151365]
["bitfinex-derivatives","BTCF0:USTF0",1729915143457,0.074775,66957.0,66956.0,0.21071365]
["bitfinex-derivatives","BTCF0:USTF0",1729915143764,0.074775,66957.0,66956.0,0.57151365]
["bitfinex-derivatives","BTCF0:USTF0",1729915146768,0.074775,66957.0,66956.0,0.38725022]
["bitfinex-derivatives","BTCF0:USTF0",1729915147156,0.074775,66957.0,66956.0,0.43185187]
["bitfinex-derivatives","BTCF0:USTF0",1729915149973,0.11719161,66957.0,66956.0,0.43185187]
["bitfinex-derivatives","BTCF0:USTF0",1729915152571,0.11719161,66957.0,66956.0,0.38725022]
["bitfinex-derivatives","BTCF0:USTF0",1729915152767,0.11719161,66957.0,66956.0,0.02645022]
["bitfinex-derivatives","BTCF0:USTF0",1729915152968,0.11719161,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915153665,0.074777,66955.0,66954.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729915153862,0.074777,66955.0,66954.0,0.80643322]
["bitfinex-derivatives","BTCF0:USTF0",1729915154273,0.074777,66955.0,66954.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729915154468,0.074777,66955.0,66954.0,0.80643322]
["bitfinex-derivatives","BTCF0:USTF0",1729915154866,0.11719361,66955.0,66954.0,0.54512486]
["bitfinex-derivatives","BTCF0:USTF0",1729915155067,0.21243361,66955.0,66954.0,0.44489128]
["bitfinex-derivatives","BTCF0:USTF0",1729915155272,0.170017,66955.0,66954.0,0.44489128]
["bitfinex-derivatives","BTCF0:USTF0",1729915155462,0.21243361,66955.0,66954.0,0.44489128]
["bitfinex-derivatives","BTCF0:USTF0",1729915155662,0.21243361,66955.0,66954.0,0.53415396]
["bitfinex-derivatives","BTCF0:USTF0",1729915156065,0.21243361,66955.0,66954.0,0.53414392]
["bitfinex-derivatives","BTCF0:USTF0",1729915156266,0.21243361,66955.0,66954.0,0.44488124]
["bitfinex-derivatives","BTCF0:USTF0",1729915156474,0.21243361,66955.0,66954.0,0.53414392]
["bitfinex-derivatives","BTCF0:USTF0",1729915157274,0.21243361,66955.0,66954.0,0.44488124]
["bitfinex-derivatives","BTCF0:USTF0",1729915157469,0.21243361,66955.0,66954.0,0.44484995]
["bitfinex-derivatives","BTCF0:USTF0",1729915157879,0.21243361,66955.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915158482,0.21243361,66955.0,66954.0,0.44486513]
["bitfinex-derivatives","BTCF0:USTF0",1729915161478,0.21243361,66955.0,66954.0,0.53407943]
["bitfinex-derivatives","BTCF0:USTF0",1729915161974,0.074784,66950.0,66948.0,0.04460662]
["bitfinex-derivatives","BTCF0:USTF0",1729915162178,0.074784,66950.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915162677,0.074784,66949.0,66947.0,0.88347984]
["bitfinex-derivatives","BTCF0:USTF0",1729915162874,0.074784,66949.0,66947.0,0.88203984]
["bitfinex-derivatives","BTCF0:USTF0",1729915163070,0.074784,66949.0,66947.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729915163071,0.04241661,66948.0,66947.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729915164276,0.04241661,66948.0,66947.0,0.76621085]
["bitfinex-derivatives","BTCF0:USTF0",1729915165178,0.04241661,66948.0,66947.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729915165376,0.04241661,66948.0,66947.0,0.76620998]
["bitfinex-derivatives","BTCF0:USTF0",1729915167573,0.04241661,66948.0,66947.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729915168289,0.04241661,66948.0,66943.0,0.0914755]
["bitfinex-derivatives","BTCF0:USTF0",1729915168290,0.04241661,66947.0,66943.0,0.0914755]
["bitfinex-derivatives","BTCF0:USTF0",1729915168583,0.04241661,66947.0,66946.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729915169782,0.04241661,66947.0,66946.0,0.18463029]
["bitfinex-derivatives","BTCF0:USTF0",1729915170082,0.04241661,66947.0,66946.0,0.90623029]
["bitfinex-derivatives","BTCF0:USTF0",1729915170684,0.53295322,66947.0,66946.0,0.90623029]
["bitfinex-derivatives","BTCF0:USTF0",1729915170883,0.522906,66947.0,66946.0,0.90649282]
["bitfinex-derivatives","BTCF0:USTF0",1729915171076,0.60773922,66947.0,66946.0,0.80609315]
["bitfinex-derivatives","BTCF0:USTF0",1729915171470,0.70297922,66947.0,66946.0,0.80609315]
["bitfinex-derivatives","BTCF0:USTF0",1729915171872,0.70297922,66947.0,66946.0,0.44529315]
["bitfinex-derivatives","BTCF0:USTF0",1729915172172,0.70297922,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915173877,0.074791,66943.0,66942.0,0.00224041]
["bitfinex-derivatives","BTCF0:USTF0",1729915174180,0.11720761,66943.0,66942.0,0.00224041]
["bitfinex-derivatives","BTCF0:USTF0",1729915174384,0.56536761,66943.0,66942.0,0.00224041]
["bitfinex-derivatives","BTCF0:USTF0",1729915177283,0.11720761,66943.0,66942.0,0.00224041]
["bitfinex-derivatives","BTCF0:USTF0",1729915180486,0.07271661,66946.0,66942.0,0.00224041]
["bitfinex-derivatives","BTCF0:USTF0",1729915180687,0.14750361,66946.0,66945.0,0.05944594]
["bitfinex-derivatives","BTCF0:USTF0",1729915181182,0.59562361,66946.0,66945.0,0.05944594]
["bitfinex-derivatives","BTCF0:USTF0",1729915181379,0.59562361,66946.0,66944.0,0.05944594]
["bitfinex-derivatives","BTCF0:USTF0",1729915181587,0.18992022,66946.0,66944.0,0.05944594]
["bitfinex-derivatives","BTCF0:USTF0",1729915181778,0.44812,66945.0,66944.0,0.05944594]
["bitfinex-derivatives","BTCF0:USTF0",1729915184092,0.07479,66944.0,66942.0,0.00224041]
["bitfinex-derivatives","BTCF0:USTF0",1729915184284,0.04241661,66943.0,66942.0,0.00224041]
["bitfinex-derivatives","BTCF0:USTF0",1729915188591,0.07271661,66946.0,66942.0,0.00224041]
["bitfinex-derivatives","BTCF0:USTF0",1729915188890,0.04241661,66943.0,66942.0,0.00224041]
["bitfinex-derivatives","BTCF0:USTF0",1729915189586,0.04241661,66943.0,66942.0,0.04683165]
["bitfinex-derivatives","BTCF0:USTF0",1729915190285,0.04241661,66943.0,66942.0,0.00224041]
["bitfinex-derivatives","BTCF0:USTF0",1729915190492,0.04241661,66943.0,66942.0,0.04684256]
["bitfinex-derivatives","BTCF0:USTF0",1729915191282,0.04241661,66943.0,66942.0,0.00224041]
["bitfinex-derivatives","BTCF0:USTF0",1729915191491,0.074792,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915194390,0.074792,66942.0,66941.0,0.43519048]
["bitfinex-derivatives","BTCF0:USTF0",1729915195395,0.074792,66942.0,66941.0,0.52036763]
["bitfinex-derivatives","BTCF0:USTF0",1729915196600,0.074792,66942.0,66941.0,0.44597715]
["bitfinex-derivatives","BTCF0:USTF0",1729915198190,0.04241661,66950.0,66941.0,0.63215397]
["bitfinex-derivatives","BTCF0:USTF0",1729915198399,0.0952,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915198699,0.13761661,66949.0,66948.0,0.56829561]
["bitfinex-derivatives","BTCF0:USTF0",1729915199203,0.13761661,66949.0,66948.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729915199992,0.13761661,66949.0,66948.0,0.55315238]
["bitfinex-derivatives","BTCF0:USTF0",1729915200393,0.13761661,66949.0,66948.0,0.47871031]
["bitfinex-derivatives","BTCF0:USTF0",1729915201291,0.04241661,66949.0,66948.0,0.47871031]
["bitfinex-derivatives","BTCF0:USTF0",1729915201599,0.18003322,66949.0,66948.0,0.55319178]
["bitfinex-derivatives","BTCF0:USTF0",1729915201787,0.18003322,66949.0,66948.0,0.46828217]
["bitfinex-derivatives","BTCF0:USTF0",1729915202108,0.18003322,66949.0,66948.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729915203001,0.13761661,66949.0,66948.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729915206290,0.0952,66949.0,66948.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729915206590,0.13761661,66949.0,66948.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729915206995,0.04241661,66949.0,66948.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729915207197,0.04241661,66949.0,66948.0,0.4784326]
["bitfinex-derivatives","BTCF0:USTF0",1729915207198,0.08483322,66949.0,66948.0,0.4784326]
["bitfinex-derivatives","BTCF0:USTF0",1729915207399,0.18003322,66949.0,66948.0,0.4784326]
["bitfinex-derivatives","BTCF0:USTF0",1729915207904,0.08483322,66949.0,66948.0,0.56775106]
["bitfinex-derivatives","BTCF0:USTF0",1729915208692,0.08483322,66949.0,66948.0,0.4784326]
["bitfinex-derivatives","BTCF0:USTF0",1729915210995,0.04241661,66949.0,66948.0,0.4784326]
["bitfinex-derivatives","BTCF0:USTF0",1729915211995,0.074783,66950.0,66948.0,0.56775106]
["bitfinex-derivatives","BTCF0:USTF0",1729915212191,0.074783,66950.0,66949.0,0.0846326]
["bitfinex-derivatives","BTCF0:USTF0",1729915212401,0.074783,66950.0,66949.0,0.1163326]
["bitfinex-derivatives","BTCF0:USTF0",1729915212900,0.0952,66954.0,66949.0,0.1163326]
["bitfinex-derivatives","BTCF0:USTF0",1729915212901,0.04241661,66955.0,66949.0,0.1163326]
["bitfinex-derivatives","BTCF0:USTF0",1729915213096,0.04241661,66955.0,66951.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729915213302,0.074776,66956.0,66954.0,0.44563322]
["bitfinex-derivatives","BTCF0:USTF0",1729915213606,0.074776,66956.0,66955.0,0.0846326]
["bitfinex-derivatives","BTCF0:USTF0",1729915213903,0.074776,66956.0,66955.0,0.18489551]
["bitfinex-derivatives","BTCF0:USTF0",1729915214900,0.04241661,66956.0,66955.0,0.18489551]
["bitfinex-derivatives","BTCF0:USTF0",1729915215107,0.04241661,66956.0,66955.0,0.0846326]
["bitfinex-derivatives","BTCF0:USTF0",1729915215503,0.04241661,66956.0,66955.0,0.18447862]
["bitfinex-derivatives","BTCF0:USTF0",1729915215807,0.11719261,66956.0,66955.0,0.18447862]
["bitfinex-derivatives","BTCF0:USTF0",1729915216007,0.11719261,66956.0,66955.0,0.21527862]
["bitfinex-derivatives","BTCF0:USTF0",1729915216512,0.11719261,66956.0,66955.0,0.21431715]
["bitfinex-derivatives","BTCF0:USTF0",1729915217097,0.11719261,66956.0,66955.0,0.11452279]
["bitfinex-derivatives","BTCF0:USTF0",1729915218103,0.074776,66956.0,66955.0,0.14141502]
["bitfinex-derivatives","BTCF0:USTF0",1729915218709,0.074776,66956.0,66955.0,0.05769223]
["bitfinex-derivatives","BTCF0:USTF0",1729915220306,0.11719261,66956.0,66955.0,0.14138682]
["bitfinex-derivatives","BTCF0:USTF0",1729915221711,0.11719261,66956.0,66955.0,0.05769223]
["bitfinex-derivatives","BTCF0:USTF0",1729915224625,0.11719261,66956.0,66955.0,0.41849223]
["bitfinex-derivatives","BTCF0:USTF0",1729915226519,0.074776,66956.0,66955.0,0.41849223]
["bitfinex-derivatives","BTCF0:USTF0",1729915235620,0.074776,66956.0,66955.0,0.38769223]
["bitfinex-derivatives","BTCF0:USTF0",1729915237430,0.074776,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915238727,0.074776,66956.0,66955.0,0.44448039]
["bitfinex-derivatives","BTCF0:USTF0",1729915242030,0.11719261,66956.0,66955.0,0.44448039]
["bitfinex-derivatives","BTCF0:USTF0",1729915243923,0.11719261,66956.0,66955.0,0.53361712]
["bitfinex-derivatives","BTCF0:USTF0",1729915244131,0.11719261,66956.0,66955.0,0.44448039]
["bitfinex-derivatives","BTCF0:USTF0",1729915244727,0.11719261,66956.0,66955.0,0.53361712]
["bitfinex-derivatives","BTCF0:USTF0",1729915245326,0.04241661,66956.0,66955.0,0.53361712]
["bitfinex-derivatives","BTCF0:USTF0",1729915245828,0.11719261,66956.0,66955.0,0.53361712]
["bitfinex-derivatives","BTCF0:USTF0",1729915246327,0.11719261,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915247531,0.074771,66961.0,66955.0,0.40321661]
["bitfinex-derivatives","BTCF0:USTF0",1729915247727,0.074771,66961.0,66957.0,0.10199466]
["bitfinex-derivatives","BTCF0:USTF0",1729915247929,0.074771,66961.0,66957.0,0.05957805]
["bitfinex-derivatives","BTCF0:USTF0",1729915248323,0.074771,66961.0,66955.0,0.43351661]
["bitfinex-derivatives","BTCF0:USTF0",1729915248324,0.04241661,66960.0,66956.0,0.05957805]
["bitfinex-derivatives","BTCF0:USTF0",1729915248724,0.04241661,66960.0,66958.0,0.05957805]
["bitfinex-derivatives","BTCF0:USTF0",1729915249133,0.04241661,66960.0,66957.0,0.05957805]
["bitfinex-derivatives","BTCF0:USTF0",1729915250336,0.04241661,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915250638,0.074771,66961.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915250841,0.04241661,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915251429,0.04241661,66960.0,66959.0,0.40545917]
["bitfinex-derivatives","BTCF0:USTF0",1729915251834,0.04241661,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915252830,0.08483322,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915253535,0.08483322,66960.0,66959.0,0.44463504]
["bitfinex-derivatives","BTCF0:USTF0",1729915255340,0.08483322,66960.0,66959.0,0.08383504]
["bitfinex-derivatives","BTCF0:USTF0",1729915255543,0.08483322,66960.0,66959.0,0.44463504]
["bitfinex-derivatives","BTCF0:USTF0",1729915256235,0.169851,66961.0,66959.0,0.44463504]
["bitfinex-derivatives","BTCF0:USTF0",1729915256440,0.21226761,66961.0,66960.0,0.17313304]
["bitfinex-derivatives","BTCF0:USTF0",1729915257035,0.074771,66961.0,66960.0,0.17313304]
["bitfinex-derivatives","BTCF0:USTF0",1729915257239,0.074771,66961.0,66960.0,0.08383504]
["bitfinex-derivatives","BTCF0:USTF0",1729915257439,0.074771,66961.0,66960.0,0.11693504]
["bitfinex-derivatives","BTCF0:USTF0",1729915258435,0.04241661,66965.0,66960.0,0.65186255]
["bitfinex-derivatives","BTCF0:USTF0",1729915258743,0.09508,66964.0,66961.0,0.17312933]
["bitfinex-derivatives","BTCF0:USTF0",1729915259043,0.09508,66964.0,66962.0,0.08377729]
["bitfinex-derivatives","BTCF0:USTF0",1729915259231,0.09508,66964.0,66963.0,0.08377729]
["bitfinex-derivatives","BTCF0:USTF0",1729915260045,0.13749661,66964.0,66963.0,0.08377729]
["bitfinex-derivatives","BTCF0:USTF0",1729915260646,0.09508,66964.0,66963.0,0.17306025]
["bitfinex-derivatives","BTCF0:USTF0",1729915260948,0.13749661,66964.0,66963.0,0.17306025]
["bitfinex-derivatives","BTCF0:USTF0",1729915261444,0.13749661,66964.0,66961.0,0.0446362]
["bitfinex-derivatives","BTCF0:USTF0",1729915261839,0.13749661,66964.0,66960.0,0.4385362]
["bitfinex-derivatives","BTCF0:USTF0",1729915262742,0.21226461,66964.0,66960.0,0.4385362]
["bitfinex-derivatives","BTCF0:USTF0",1729915263439,0.21226461,66964.0,66961.0,0.0446362]
["bitfinex-derivatives","BTCF0:USTF0",1729915263843,0.13749661,66964.0,66961.0,0.0446362]
["bitfinex-derivatives","BTCF0:USTF0",1729915264140,0.04241661,66961.0,66960.0,0.4385362]
["bitfinex-derivatives","BTCF0:USTF0",1729915265051,0.04241661,66961.0,66960.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729915265433,0.074769,66963.0,66960.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729915265638,0.074769,66963.0,66961.0,0.04461174]
["bitfinex-derivatives","BTCF0:USTF0",1729915266655,0.00224048,66970.0,66962.0,0.04461174]
["bitfinex-derivatives","BTCF0:USTF0",1729915266851,0.074764,66968.0,66965.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729915267050,0.074764,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915267949,0.11718061,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915268647,0.21226061,66968.0,66967.0,0.44444648]
["bitfinex-derivatives","BTCF0:USTF0",1729915269055,0.21226061,66968.0,66967.0,0.44444678]
["bitfinex-derivatives","BTCF0:USTF0",1729915272646,0.169844,66968.0,66967.0,0.44444678]
["bitfinex-derivatives","BTCF0:USTF0",1729915272848,0.11649768,66968.0,66967.0,0.44444678]
["bitfinex-derivatives","BTCF0:USTF0",1729915273548,0.14884507,66968.0,66967.0,0.44444678]
["bitfinex-derivatives","BTCF0:USTF0",1729915273748,0.19126168,66968.0,66967.0,0.53372974]
["bitfinex-derivatives","BTCF0:USTF0",1729915275149,0.19126168,66968.0,66967.0,0.44444678]
["bitfinex-derivatives","BTCF0:USTF0",1729915275955,0.19126168,66968.0,66967.0,0.08364678]
["bitfinex-derivatives","BTCF0:USTF0",1729915276262,0.11718061,66968.0,66967.0,0.44444678]
["bitfinex-derivatives","BTCF0:USTF0",1729915278155,0.11718061,66968.0,66967.0,0.53365891]
["bitfinex-derivatives","BTCF0:USTF0",1729915281153,0.11718061,66968.0,66967.0,0.53373603]
["bitfinex-derivatives","BTCF0:USTF0",1729915282160,0.04241661,66968.0,66967.0,0.53373603]
["bitfinex-derivatives","BTCF0:USTF0",1729915283263,0.04241661,66968.0,66967.0,0.53374899]
["bitfinex-derivatives","BTCF0:USTF0",1729915283560,0.04241661,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915287460,0.00224048,66970.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915287663,0.00076,66980.0,66974.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729915287855,0.04241661,66983.0,66979.0,0.44563322]
["bitfinex-derivatives","BTCF0:USTF0",1729915288059,0.05360208,66982.0,66979.0,0.44563322]
["bitfinex-derivatives","BTCF0:USTF0",1729915288351,0.04241661,66983.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915290560,0.04241661,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915291565,0.04241661,66980.0,66979.0,0.44452331]
["bitfinex-derivatives","BTCF0:USTF0",1729915292871,0.04241661,66983.0,66979.0,0.44452331]
["bitfinex-derivatives","BTCF0:USTF0",1729915293061,0.04241661,66983.0,66981.0,0.07421302]
["bitfinex-derivatives","BTCF0:USTF0",1729915293669,0.04241661,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915296660,0.04241661,66983.0,66982.0,0.4349995]
["bitfinex-derivatives","BTCF0:USTF0",1729915297062,0.04241661,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915298674,0.04241661,66983.0,66982.0,0.42014924]
["bitfinex-derivatives","BTCF0:USTF0",1729915299367,0.04241661,66983.0,66982.0,0.42014552]
["bitfinex-derivatives","BTCF0:USTF0",1729915299567,0.04241661,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915301973,0.074745,66984.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915302173,0.04241661,66983.0,66982.0,0.42014538]
["bitfinex-derivatives","BTCF0:USTF0",1729915304066,0.04241661,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915304874,0.04241661,66983.0,66981.0,0.05934538]
["bitfinex-derivatives","BTCF0:USTF0",1729915305178,0.11716261,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915305881,0.095,66986.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915306172,0.04241661,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915306579,0.04241661,66983.0,66982.0,0.30844419]
["bitfinex-derivatives","BTCF0:USTF0",1729915306775,0.11716261,66983.0,66982.0,0.30844419]
["bitfinex-derivatives","BTCF0:USTF0",1729915306970,0.23191541,66983.0,66982.0,0.30844419]
["bitfinex-derivatives","BTCF0:USTF0",1729915308776,0.23191541,66983.0,66982.0,0.2336493]
["bitfinex-derivatives","BTCF0:USTF0",1729915309685,0.23191541,66983.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915309897,0.1147528,66982.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915310194,0.1147528,66981.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915310387,0.1147528,66980.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915310585,0.1147528,66979.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915310992,0.1147528,66979.0,66978.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729915311687,0.1147528,66979.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915311895,0.1147528,66979.0,66978.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729915313499,0.1147528,66979.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915313796,0.04241661,66982.0,66978.0,0.57811947]
["bitfinex-derivatives","BTCF0:USTF0",1729915313995,0.04241661,66982.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915314195,0.04241661,66982.0,66981.0,0.44536659]
["bitfinex-derivatives","BTCF0:USTF0",1729915315301,0.04241661,66982.0,66981.0,0.54620338]
["bitfinex-derivatives","BTCF0:USTF0",1729915316591,0.074746,66983.0,66981.0,0.54620338]
["bitfinex-derivatives","BTCF0:USTF0",1729915316797,0.074746,66983.0,66982.0,0.18540338]
["bitfinex-derivatives","BTCF0:USTF0",1729915319294,0.074746,66983.0,66982.0,0.54620338]
["bitfinex-derivatives","BTCF0:USTF0",1729915319797,0.11716261,66983.0,66982.0,0.54620338]
["bitfinex-derivatives","BTCF0:USTF0",1729915320098,0.11716261,66983.0,66982.0,0.18540338]
["bitfinex-derivatives","BTCF0:USTF0",1729915320303,0.11716261,66983.0,66982.0,0.54620338]
["bitfinex-derivatives","BTCF0:USTF0",1729915320692,0.11716261,66983.0,66982.0,0.18544107]
["bitfinex-derivatives","BTCF0:USTF0",1729915321008,0.11716261,66983.0,66982.0,0.54624107]
["bitfinex-derivatives","BTCF0:USTF0",1729915321504,0.15957922,66983.0,66982.0,0.54624107]
["bitfinex-derivatives","BTCF0:USTF0",1729915321704,0.21182402,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915323800,0.21182402,66983.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915324001,0.15957922,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915324308,0.21181661,66983.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915324515,0.05223739,66982.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915324702,0.05223739,66981.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915325008,0.05223739,66980.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915325208,0.05223739,66979.0,66978.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915326210,0.05223739,66979.0,66978.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729915327213,0.13707061,66979.0,66978.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1729915327509,0.13693607,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915327706,0.19734441,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915328708,0.08483322,66979.0,66978.0,0.53490388]
["bitfinex-derivatives","BTCF0:USTF0",1729915328908,0.08483322,66979.0,66978.0,0.44561756]
["bitfinex-derivatives","BTCF0:USTF0",1729915329102,0.07475,66980.0,66978.0,0.44561756]
["bitfinex-derivatives","BTCF0:USTF0",1729915329303,0.07475,66980.0,66979.0,0.08467481]
["bitfinex-derivatives","BTCF0:USTF0",1729915329510,0.07475,66980.0,66979.0,0.14687481]
["bitfinex-derivatives","BTCF0:USTF0",1729915329702,0.07475,66980.0,66979.0,0.24779987]
["bitfinex-derivatives","BTCF0:USTF0",1729915330105,0.07475,66980.0,66979.0,0.14687481]
["bitfinex-derivatives","BTCF0:USTF0",1729915331309,0.07475,66980.0,66979.0,0.24787031]
["bitfinex-derivatives","BTCF0:USTF0",1729915333913,0.07475,66980.0,66979.0,0.24758795]
["bitfinex-derivatives","BTCF0:USTF0",1729915334316,0.07475,66980.0,66979.0,0.08457627]
["bitfinex-derivatives","BTCF0:USTF0",1729915336018,0.00691816,66980.0,66979.0,0.17387345]
["bitfinex-derivatives","BTCF0:USTF0",1729915336317,0.04241661,66982.0,66979.0,0.17387345]
["bitfinex-derivatives","BTCF0:USTF0",1729915336514,0.074748,66981.0,66980.0,0.08457627]
["bitfinex-derivatives","BTCF0:USTF0",1729915336712,0.074751,66979.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915337018,0.04241661,66977.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915337209,0.05226511,66976.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915337414,0.04241661,66975.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915337611,0.05226511,66974.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915337817,0.05226511,66973.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915338013,0.05226511,66972.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915338221,0.05226511,66972.0,66971.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1729915339122,0.05226511,66972.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915339619,0.05226511,66972.0,66971.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1729915342919,0.05226511,66972.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915343125,0.05226511,66972.0,66971.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1729915343322,0.05226757,66972.0,66971.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1729915343821,0.04241661,66975.0,66971.0,0.60762403]
["bitfinex-derivatives","BTCF0:USTF0",1729915344026,0.04241661,66975.0,66972.0,0.18532403]
["bitfinex-derivatives","BTCF0:USTF0",1729915344220,0.04241661,66975.0,66973.0,0.18532403]
["bitfinex-derivatives","BTCF0:USTF0",1729915344424,0.04241661,66975.0,66971.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1729915344425,0.04241661,66975.0,66974.0,0.54612403]
["bitfinex-derivatives","BTCF0:USTF0",1729915347817,0.04241661,66975.0,66974.0,0.54617836]
["bitfinex-derivatives","BTCF0:USTF0",1729915348329,0.04241661,66975.0,66974.0,0.4453719]
["bitfinex-derivatives","BTCF0:USTF0",1729915348629,0.04241661,66975.0,66974.0,0.18537982]
["bitfinex-derivatives","BTCF0:USTF0",1729915348834,0.04241661,66975.0,66974.0,0.54617982]
["bitfinex-derivatives","BTCF0:USTF0",1729915349533,0.04241661,66975.0,66974.0,0.18537982]
["bitfinex-derivatives","BTCF0:USTF0",1729915349729,0.04241661,66975.0,66974.0,0.54617982]
["bitfinex-derivatives","BTCF0:USTF0",1729915351323,0.04241661,66975.0,66974.0,0.18537982]
["bitfinex-derivatives","BTCF0:USTF0",1729915351524,0.04241661,66975.0,66974.0,0.54617982]
["bitfinex-derivatives","BTCF0:USTF0",1729915351720,0.04241661,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915352128,0.09462954,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915352732,0.04241661,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915354334,0.04241661,66975.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915354531,0.04241661,66972.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915355537,0.08483322,66972.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915356337,0.08483322,66972.0,66971.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1729915357638,0.08483322,66972.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915358035,0.08483322,66972.0,66971.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1729915358228,0.08483322,66972.0,66971.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729915358538,0.23876003,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915358731,0.23876003,66972.0,66971.0,0.4456561]
["bitfinex-derivatives","BTCF0:USTF0",1729915358732,0.10151449,66972.0,66971.0,0.4456561]
["bitfinex-derivatives","BTCF0:USTF0",1729915360134,0.1439311,66972.0,66971.0,0.4456561]
["bitfinex-derivatives","BTCF0:USTF0",1729915361934,0.1439311,66972.0,66971.0,0.0848561]
["bitfinex-derivatives","BTCF0:USTF0",1729915365940,0.0491695,66972.0,66971.0,0.0848561]
["bitfinex-derivatives","BTCF0:USTF0",1729915366839,0.1239275,66972.0,66971.0,0.17419241]
["bitfinex-derivatives","BTCF0:USTF0",1729915367242,0.1239275,66972.0,66971.0,0.0848561]
["bitfinex-derivatives","BTCF0:USTF0",1729915372549,0.1239275,66972.0,66971.0,0.17419241]
["bitfinex-derivatives","BTCF0:USTF0",1729915372743,0.1239275,66972.0,66971.0,0.0848561]
["bitfinex-derivatives","BTCF0:USTF0",1729915373741,0.1239275,66972.0,66970.0,0.08933631]
["bitfinex-derivatives","BTCF0:USTF0",1729915373742,0.17575231,66972.0,66970.0,0.08933631]
["bitfinex-derivatives","BTCF0:USTF0",1729915373946,0.17575231,66972.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915373947,0.074761,66970.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915374350,0.04241661,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915377059,0.04241661,66969.0,66965.0,0.02653298]
["bitfinex-derivatives","BTCF0:USTF0",1729915377256,0.04241661,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915378467,0.04241661,66969.0,66964.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729915378659,0.04241661,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915380961,0.04241661,66969.0,66968.0,0.53489558]
["bitfinex-derivatives","BTCF0:USTF0",1729915381158,0.04241661,66969.0,66968.0,0.44555927]
["bitfinex-derivatives","BTCF0:USTF0",1729915383956,0.04241661,66969.0,66968.0,0.54652622]
["bitfinex-derivatives","BTCF0:USTF0",1729915384359,0.04241661,66969.0,66968.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1729915384559,0.04241661,66969.0,66968.0,0.54649203]
["bitfinex-derivatives","BTCF0:USTF0",1729915389758,0.04241661,66969.0,66968.0,0.18569203]
["bitfinex-derivatives","BTCF0:USTF0",1729915389960,0.04241661,66969.0,66968.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1729915390556,0.04241661,66969.0,66968.0,0.53495068]
["bitfinex-derivatives","BTCF0:USTF0",1729915390766,0.04241661,66969.0,66968.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1729915390971,0.08483322,66969.0,66968.0,0.445515]
["bitfinex-derivatives","BTCF0:USTF0",1729915391376,0.074762,66968.0,66967.0,0.07450726]
["bitfinex-derivatives","BTCF0:USTF0",1729915391567,0.074765,66966.0,66965.0,0.07450726]
["bitfinex-derivatives","BTCF0:USTF0",1729915391871,0.08483322,66965.0,66964.0,0.07452373]
["bitfinex-derivatives","BTCF0:USTF0",1729915392166,0.074766,66965.0,66963.0,0.07452373]
["bitfinex-derivatives","BTCF0:USTF0",1729915392365,0.15960122,66963.0,66961.0,0.07452373]
["bitfinex-derivatives","BTCF0:USTF0",1729915392564,0.15960122,66963.0,66960.0,0.07448342]
["bitfinex-derivatives","BTCF0:USTF0",1729915392565,0.07477,66961.0,66960.0,0.07448342]
["bitfinex-derivatives","BTCF0:USTF0",1729915392770,0.074772,66959.0,66958.0,0.07448342]
["bitfinex-derivatives","BTCF0:USTF0",1729915392965,0.20202183,66959.0,66957.0,0.07672345]
["bitfinex-derivatives","BTCF0:USTF0",1729915393171,0.0649,66958.0,66957.0,0.07672345]
["bitfinex-derivatives","BTCF0:USTF0",1729915393362,0.0649,66958.0,66957.0,0.00224003]
["bitfinex-derivatives","BTCF0:USTF0",1729915393566,0.0649,66958.0,66955.0,0.07448342]
["bitfinex-derivatives","BTCF0:USTF0",1729915393771,0.04241661,66956.0,66955.0,0.07448342]
["bitfinex-derivatives","BTCF0:USTF0",1729915394168,0.04241661,66956.0,66954.0,0.07448342]
["bitfinex-derivatives","BTCF0:USTF0",1729915394370,0.074779,66953.0,66952.0,0.07448342]
["bitfinex-derivatives","BTCF0:USTF0",1729915394577,0.11719561,66953.0,66952.0,0.16007053]
["bitfinex-derivatives","BTCF0:USTF0",1729915395376,0.11719561,66953.0,66947.0,0.45163089]
["bitfinex-derivatives","BTCF0:USTF0",1729915395377,0.04241661,66952.0,66951.0,0.07448342]
["bitfinex-derivatives","BTCF0:USTF0",1729915395671,0.04241661,66952.0,66951.0,0.16004468]
["bitfinex-derivatives","BTCF0:USTF0",1729915395883,0.09492,66952.0,66949.0,0.04462554]
["bitfinex-derivatives","BTCF0:USTF0",1729915396069,0.09492,66951.0,66949.0,0.04462554]
["bitfinex-derivatives","BTCF0:USTF0",1729915396381,0.09492,66951.0,66947.0,0.43001597]
["bitfinex-derivatives","BTCF0:USTF0",1729915396382,0.09492,66951.0,66948.0,0.04462554]
["bitfinex-derivatives","BTCF0:USTF0",1729915396673,0.09492,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915396881,0.1364141,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915397464,0.1364141,66951.0,66950.0,0.40542554]
["bitfinex-derivatives","BTCF0:USTF0",1729915397865,0.1364141,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915398484,0.1364141,66951.0,66950.0,0.40539424]
["bitfinex-derivatives","BTCF0:USTF0",1729915399979,0.10235437,66957.0,66950.0,0.49022746]
["bitfinex-derivatives","BTCF0:USTF0",1729915400282,0.11719061,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915400674,0.169694,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915401475,0.031,66968.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915401678,0.04241661,66962.0,66956.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729915401883,0.04241661,66959.0,66956.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729915402080,0.13733661,66959.0,66956.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729915402782,0.13733661,66959.0,66956.0,0.4199131]
["bitfinex-derivatives","BTCF0:USTF0",1729915403874,0.13733661,66959.0,66958.0,0.04459372]
["bitfinex-derivatives","BTCF0:USTF0",1729915405672,0.13733661,66959.0,66956.0,0.4199131]
["bitfinex-derivatives","BTCF0:USTF0",1729915405872,0.21210761,66959.0,66956.0,0.4199131]
["bitfinex-derivatives","BTCF0:USTF0",1729915406981,0.11718961,66957.0,66956.0,0.4199131]
["bitfinex-derivatives","BTCF0:USTF0",1729915408676,0.11718961,66957.0,66956.0,0.0591131]
["bitfinex-derivatives","BTCF0:USTF0",1729915408879,0.11718961,66957.0,66956.0,0.4199131]
["bitfinex-derivatives","BTCF0:USTF0",1729915409472,0.11718961,66957.0,66956.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1729915409674,0.11718961,66957.0,66956.0,0.43819584]
["bitfinex-derivatives","BTCF0:USTF0",1729915410881,0.11718961,66957.0,66956.0,0.47867956]
["bitfinex-derivatives","BTCF0:USTF0",1729915412194,0.11718961,66957.0,66956.0,0.47864105]
["bitfinex-derivatives","BTCF0:USTF0",1729915414289,0.14397563,66957.0,66956.0,0.47864105]
["bitfinex-derivatives","BTCF0:USTF0",1729915417990,0.14397563,66957.0,66956.0,0.11784105]
["bitfinex-derivatives","BTCF0:USTF0",1729915418190,0.14397563,66957.0,66956.0,0.47864105]
["bitfinex-derivatives","BTCF0:USTF0",1729915418990,0.14397563,66957.0,66956.0,0.08504105]
["bitfinex-derivatives","BTCF0:USTF0",1729915420182,0.14397563,66957.0,66956.0,0.1742471]
["bitfinex-derivatives","BTCF0:USTF0",1729915421596,0.14397563,66957.0,66956.0,0.17452966]
["bitfinex-derivatives","BTCF0:USTF0",1729915421989,0.14397563,66957.0,66956.0,0.08532361]
["bitfinex-derivatives","BTCF0:USTF0",1729915422789,0.14397563,66957.0,66956.0,0.17468974]
["bitfinex-derivatives","BTCF0:USTF0",1729915422986,0.18639224,66957.0,66956.0,0.07448105]
["bitfinex-derivatives","BTCF0:USTF0",1729915423300,0.02678602,66957.0,66954.0,0.07448105]
["bitfinex-derivatives","BTCF0:USTF0",1729915423507,0.04241661,66955.0,66954.0,0.07448105]
["bitfinex-derivatives","BTCF0:USTF0",1729915423698,0.11719061,66955.0,66954.0,0.07448105]
["bitfinex-derivatives","BTCF0:USTF0",1729915425498,0.11719061,66955.0,66949.0,0.08936613]
["bitfinex-derivatives","BTCF0:USTF0",1729915425694,0.074774,66955.0,66954.0,0.07446759]
["bitfinex-derivatives","BTCF0:USTF0",1729915426096,0.074775,66950.0,66948.0,0.40548055]
["bitfinex-derivatives","BTCF0:USTF0",1729915426302,0.13733661,66949.0,66948.0,0.40548055]
["bitfinex-derivatives","BTCF0:USTF0",1729915426603,0.09492,66949.0,66948.0,0.40548055]
["bitfinex-derivatives","BTCF0:USTF0",1729915426812,0.13733661,66949.0,66948.0,0.40548055]
["bitfinex-derivatives","BTCF0:USTF0",1729915428803,0.17975322,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915428992,0.20630026,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915430798,0.20630026,66949.0,66944.0,0.04468055]
["bitfinex-derivatives","BTCF0:USTF0",1729915430799,0.074785,66942.0,66941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729915431505,0.11720161,66942.0,66941.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729915431708,0.11720161,66942.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915433207,0.04241661,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915433404,0.11720161,66942.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915434110,0.11720161,66942.0,66940.0,0.43526759]
["bitfinex-derivatives","BTCF0:USTF0",1729915434312,0.11720161,66942.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915435207,0.04241661,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915435409,0.11720161,66942.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915436110,0.1438469,66942.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915436707,0.1438469,66942.0,66937.0,0.07446759]
["bitfinex-derivatives","BTCF0:USTF0",1729915436708,0.074789,66938.0,66937.0,0.07446759]
["bitfinex-derivatives","BTCF0:USTF0",1729915437010,0.21212561,66938.0,66937.0,0.43526759]
["bitfinex-derivatives","BTCF0:USTF0",1729915438006,0.21212561,66938.0,66937.0,0.52062184]
["bitfinex-derivatives","BTCF0:USTF0",1729915439203,0.21212561,66938.0,66937.0,0.43526759]
["bitfinex-derivatives","BTCF0:USTF0",1729915440205,0.21212561,66938.0,66937.0,0.52065327]
["bitfinex-derivatives","BTCF0:USTF0",1729915440798,0.21212561,66938.0,66937.0,0.43526759]
["bitfinex-derivatives","BTCF0:USTF0",1729915441202,0.21212561,66938.0,66937.0,0.52059283]
["bitfinex-derivatives","BTCF0:USTF0",1729915442111,0.21212561,66938.0,66937.0,0.43517195]
["bitfinex-derivatives","BTCF0:USTF0",1729915443804,0.074789,66938.0,66937.0,0.43517195]
["bitfinex-derivatives","BTCF0:USTF0",1729915444715,0.074789,66938.0,66937.0,0.52110879]
["bitfinex-derivatives","BTCF0:USTF0",1729915445108,0.074789,66938.0,66937.0,0.44673684]
["bitfinex-derivatives","BTCF0:USTF0",1729915447910,0.074789,66938.0,66937.0,0.08593684]
["bitfinex-derivatives","BTCF0:USTF0",1729915448105,0.074789,66938.0,66937.0,0.44673684]
["bitfinex-derivatives","BTCF0:USTF0",1729915448512,0.074789,66938.0,66937.0,0.44692236]
["bitfinex-derivatives","BTCF0:USTF0",1729915449116,0.074789,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915453813,0.02205043,66939.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915454109,0.13733661,66940.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915454314,0.13733661,66940.0,66936.0,0.0446539]
["bitfinex-derivatives","BTCF0:USTF0",1729915454515,0.04241661,66937.0,66936.0,0.0446539]
["bitfinex-derivatives","BTCF0:USTF0",1729915454714,0.04241661,66937.0,66936.0,0.4054539]
["bitfinex-derivatives","BTCF0:USTF0",1729915455510,0.04241661,66937.0,66936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915455708,0.074791,66936.0,66935.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729915456206,0.074791,66936.0,66935.0,0.11884186]
["bitfinex-derivatives","BTCF0:USTF0",1729915456412,0.074791,66936.0,66935.0,0.22165784]
["bitfinex-derivatives","BTCF0:USTF0",1729915456611,0.074791,66936.0,66935.0,0.11884186]
["bitfinex-derivatives","BTCF0:USTF0",1729915456806,0.074791,66936.0,66935.0,0.47964186]
["bitfinex-derivatives","BTCF0:USTF0",1729915457217,0.074791,66936.0,66935.0,0.22168269]
["bitfinex-derivatives","BTCF0:USTF0",1729915457418,0.074791,66936.0,66935.0,0.58248269]
["bitfinex-derivatives","BTCF0:USTF0",1729915457813,0.074791,66936.0,66935.0,0.5825205]
["bitfinex-derivatives","BTCF0:USTF0",1729915458422,0.074791,66936.0,66935.0,0.11887911]
["bitfinex-derivatives","BTCF0:USTF0",1729915458609,0.074791,66936.0,66935.0,0.47967911]
["bitfinex-derivatives","BTCF0:USTF0",1729915460019,0.11720761,66936.0,66935.0,0.47967911]
["bitfinex-derivatives","BTCF0:USTF0",1729915460617,0.11720761,66936.0,66935.0,0.11887911]
["bitfinex-derivatives","BTCF0:USTF0",1729915460916,0.11720761,66936.0,66935.0,0.47967911]
["bitfinex-derivatives","BTCF0:USTF0",1729915461215,0.11720761,66936.0,66935.0,0.58290717]
["bitfinex-derivatives","BTCF0:USTF0",1729915464003,0.11720761,66936.0,66935.0,0.22210717]
["bitfinex-derivatives","BTCF0:USTF0",1729915464216,0.11720761,66936.0,66935.0,0.47967911]
["bitfinex-derivatives","BTCF0:USTF0",1729915465207,0.074791,66936.0,66935.0,0.11887911]
["bitfinex-derivatives","BTCF0:USTF0",1729915465411,0.36304123,66956.0,66935.0,0.97029572]
["bitfinex-derivatives","BTCF0:USTF0",1729915465620,0.074778,66948.0,66944.0,0.07462377]
["bitfinex-derivatives","BTCF0:USTF0",1729915465923,0.074778,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915466125,0.074778,66948.0,66947.0,0.44707911]
["bitfinex-derivatives","BTCF0:USTF0",1729915466415,0.074778,66948.0,66947.0,0.80787911]
["bitfinex-derivatives","BTCF0:USTF0",1729915466912,0.11719461,66948.0,66947.0,0.80787911]
["bitfinex-derivatives","BTCF0:USTF0",1729915467221,0.11719461,66948.0,66947.0,0.88236208]
["bitfinex-derivatives","BTCF0:USTF0",1729915467820,0.15961122,66948.0,66947.0,0.88236208]
["bitfinex-derivatives","BTCF0:USTF0",1729915468220,0.15961122,66948.0,66947.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729915471227,0.15961122,66948.0,66947.0,0.91016572]
["bitfinex-derivatives","BTCF0:USTF0",1729915471425,0.02868183,66956.0,66947.0,0.91016572]
["bitfinex-derivatives","BTCF0:USTF0",1729915471426,0.07477,66955.0,66947.0,1.44299876]
["bitfinex-derivatives","BTCF0:USTF0",1729915471619,0.07477,66955.0,66954.0,0.44563322]
["bitfinex-derivatives","BTCF0:USTF0",1729915471924,0.07477,66955.0,66954.0,0.53165923]
["bitfinex-derivatives","BTCF0:USTF0",1729915472223,0.07477,66955.0,66954.0,0.44682601]
["bitfinex-derivatives","BTCF0:USTF0",1729915474219,0.07477,66955.0,66954.0,0.53603402]
["bitfinex-derivatives","BTCF0:USTF0",1729915474413,0.07477,66955.0,66954.0,0.44682601]
["bitfinex-derivatives","BTCF0:USTF0",1729915474918,0.00224123,66956.0,66954.0,0.63418019]
["bitfinex-derivatives","BTCF0:USTF0",1729915475118,0.00224123,66956.0,66955.0,0.08602601]
["bitfinex-derivatives","BTCF0:USTF0",1729915476223,0.00224123,66956.0,66955.0,0.17517307]
["bitfinex-derivatives","BTCF0:USTF0",1729915476523,0.00224123,66956.0,66955.0,0.1750125]
["bitfinex-derivatives","BTCF0:USTF0",1729915477124,0.00224123,66956.0,66955.0,0.17500734]
["bitfinex-derivatives","BTCF0:USTF0",1729915477328,0.00224123,66956.0,66955.0,0.08586028]
["bitfinex-derivatives","BTCF0:USTF0",1729915478225,0.00224123,66956.0,66955.0,0.80746028]
["bitfinex-derivatives","BTCF0:USTF0",1729915479118,0.074758,66967.0,66955.0,1.16964]
["bitfinex-derivatives","BTCF0:USTF0",1729915479315,0.074758,66967.0,66966.0,0.44563322]
["bitfinex-derivatives","BTCF0:USTF0",1729915480327,0.074758,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915480524,0.0309,66980.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915480824,0.0309,66980.0,66967.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915480825,0.04241661,66971.0,66967.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729915481628,0.04241661,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915482030,0.06546411,66972.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915482325,0.04241661,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915484631,0.06546411,66972.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915485532,0.06546411,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915486228,0.13725661,66974.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915486825,0.04241661,66974.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915489228,0.074747,66976.0,66972.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729915489437,0.074747,66976.0,66973.0,0.04454432]
["bitfinex-derivatives","BTCF0:USTF0",1729915489741,0.074747,66976.0,66974.0,0.04454432]
["bitfinex-derivatives","BTCF0:USTF0",1729915491431,0.074747,66976.0,66973.0,0.04454432]
["bitfinex-derivatives","BTCF0:USTF0",1729915491741,0.074747,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915492043,0.3608,66966.0,66949.0,0.00417237]
["bitfinex-derivatives","BTCF0:USTF0",1729915492246,0.07479,66938.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915492542,0.40321661,66943.0,66933.0,0.44563322]
["bitfinex-derivatives","BTCF0:USTF0",1729915492729,0.40321661,66943.0,66937.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729915492730,0.3608,66943.0,66937.0,0.08483322]
["bitfinex-derivatives","BTCF0:USTF0",1729915493041,0.3608,66943.0,66938.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729915496236,0.435584,66943.0,66938.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729915496847,0.074785,66942.0,66938.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729915499249,0.074786,66941.0,66938.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729915501048,0.074786,66941.0,66938.0,0.05723073]
["bitfinex-derivatives","BTCF0:USTF0",1729915502049,0.074786,66941.0,66939.0,0.084999]
["bitfinex-derivatives","BTCF0:USTF0",1729915502252,0.074786,66941.0,66938.0,0.05723073]
["bitfinex-derivatives","BTCF0:USTF0",1729915504444,0.3608,66943.0,66939.0,0.08506701]
["bitfinex-derivatives","BTCF0:USTF0",1729915504641,0.3608,66943.0,66940.0,0.20411152]
["bitfinex-derivatives","BTCF0:USTF0",1729915504953,0.074778,66948.0,66941.0,0.08495243]
["bitfinex-derivatives","BTCF0:USTF0",1729915505253,0.074778,66948.0,66942.0,0.08494782]
["bitfinex-derivatives","BTCF0:USTF0",1729915505549,0.074778,66948.0,66940.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729915505759,0.074778,66948.0,66941.0,0.08526847]
["bitfinex-derivatives","BTCF0:USTF0",1729915505951,0.06466276,66946.0,66942.0,0.08526847]
["bitfinex-derivatives","BTCF0:USTF0",1729915506146,0.06466276,66946.0,66940.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729915506357,0.06466276,66946.0,66941.0,0.08527004]
["bitfinex-derivatives","BTCF0:USTF0",1729915506656,0.06466276,66946.0,66942.0,0.08527004]
["bitfinex-derivatives","BTCF0:USTF0",1729915506839,0.06466276,66946.0,66940.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729915507044,0.06466276,66946.0,66941.0,0.0852703]
["bitfinex-derivatives","BTCF0:USTF0",1729915507247,0.06466276,66946.0,66942.0,0.0852703]
["bitfinex-derivatives","BTCF0:USTF0",1729915507456,0.06466276,66946.0,66940.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729915507654,0.06466276,66946.0,66941.0,0.08526992]
["bitfinex-derivatives","BTCF0:USTF0",1729915507856,0.06466276,66946.0,66942.0,0.08526992]
["bitfinex-derivatives","BTCF0:USTF0",1729915508057,0.06466276,66946.0,66940.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729915508251,0.06466276,66946.0,66941.0,0.08527554]
["bitfinex-derivatives","BTCF0:USTF0",1729915508446,0.06466276,66946.0,66942.0,0.08527554]
["bitfinex-derivatives","BTCF0:USTF0",1729915508647,0.06466276,66946.0,66940.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729915508847,0.06466276,66946.0,66941.0,0.08525785]
["bitfinex-derivatives","BTCF0:USTF0",1729915509048,0.074778,66948.0,66942.0,0.08525785]
["bitfinex-derivatives","BTCF0:USTF0",1729915509249,0.074778,66948.0,66943.0,0.08525785]
["bitfinex-derivatives","BTCF0:USTF0",1729915509555,0.074778,66948.0,66944.0,0.08525785]
["bitfinex-derivatives","BTCF0:USTF0",1729915509749,0.074778,66948.0,66941.0,0.435585]
["bitfinex-derivatives","BTCF0:USTF0",1729915510058,0.074778,66948.0,66942.0,0.08509096]
["bitfinex-derivatives","BTCF0:USTF0",1729915510261,0.074778,66948.0,66943.0,0.08509096]
["bitfinex-derivatives","BTCF0:USTF0",1729915510557,0.06466276,66943.0,66938.0,0.02703073]
["bitfinex-derivatives","BTCF0:USTF0",1729915510748,0.12932552,66938.0,66912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729915510958,0.074812,66918.0,66913.0,0.10261779]
["bitfinex-derivatives","BTCF0:USTF0",1729915511255,0.074812,66918.0,66912.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729915512043,0.074812,66918.0,66912.0,0.12108046]
["bitfinex-derivatives","BTCF0:USTF0",1729915512652,0.074812,66918.0,66912.0,0.21648046]
["bitfinex-derivatives","BTCF0:USTF0",1729915513057,0.074812,66918.0,66912.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1729915513252,0.074812,66918.0,66912.0,0.21648046]
["bitfinex-derivatives","BTCF0:USTF0",1729915513457,0.074812,66918.0,66912.0,0.21848046]
["bitfinex-derivatives","BTCF0:USTF0",1729915513858,0.3608,66923.0,66913.0,0.12932552]
["bitfinex-derivatives","BTCF0:USTF0",1729915514054,0.3608,66923.0,66914.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729915515165,0.074805,66924.0,66920.0,0.12932552]
["bitfinex-derivatives","BTCF0:USTF0",1729915515960,0.074805,66924.0,66916.0,0.49012552]
["bitfinex-derivatives","BTCF0:USTF0",1729915516756,0.074805,66924.0,66918.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729915517063,0.074805,66924.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915521370,0.074805,66924.0,66923.0,0.08908046]
["bitfinex-derivatives","BTCF0:USTF0",1729915522468,0.074805,66924.0,66922.0,0.08908046]
["bitfinex-derivatives","BTCF0:USTF0",1729915523070,0.074805,66924.0,66923.0,0.08908046]
["bitfinex-derivatives","BTCF0:USTF0",1729915523663,0.435597,66931.0,66924.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729915523870,0.435597,66931.0,66928.0,0.07431036]
["bitfinex-derivatives","BTCF0:USTF0",1729915524574,0.06466276,66930.0,66927.0,0.07431036]
["bitfinex-derivatives","BTCF0:USTF0",1729915525066,0.06466276,66930.0,66928.0,0.07431036]
["bitfinex-derivatives","BTCF0:USTF0",1729915525273,0.06466276,66930.0,66927.0,0.07431036]
["bitfinex-derivatives","BTCF0:USTF0",1729915528071,0.06466276,66930.0,66928.0,0.07431036]
["bitfinex-derivatives","BTCF0:USTF0",1729915528265,0.06466276,66930.0,66927.0,0.07431036]
["bitfinex-derivatives","BTCF0:USTF0",1729915529169,0.06466276,66930.0,66928.0,0.07431036]
["bitfinex-derivatives","BTCF0:USTF0",1729915530280,0.06466276,66930.0,66926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729915530281,0.074801,66927.0,66926.0,0.10731036]
["bitfinex-derivatives","BTCF0:USTF0",1729915530461,0.13946376,66927.0,66926.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729915530664,0.13946376,66927.0,66926.0,0.19362189]
["bitfinex-derivatives","BTCF0:USTF0",1729915530865,0.074801,66927.0,66926.0,0.19362189]
["bitfinex-derivatives","BTCF0:USTF0",1729915531068,0.074801,66927.0,66926.0,0.11931153]
["bitfinex-derivatives","BTCF0:USTF0",1729915531383,0.074808,66921.0,66917.0,0.08908046]
["bitfinex-derivatives","BTCF0:USTF0",1729915531669,0.435609,66920.0,66918.0,0.08641612]
["bitfinex-derivatives","BTCF0:USTF0",1729915531869,0.435609,66920.0,66919.0,0.08641612]
["bitfinex-derivatives","BTCF0:USTF0",1729915532460,0.47806267,66920.0,66919.0,0.08641612]
["bitfinex-derivatives","BTCF0:USTF0",1729915534172,0.96879634,66920.0,66919.0,0.08641612]
["bitfinex-derivatives","BTCF0:USTF0",1729915534475,0.074815,66915.0,66913.0,0.07437734]
["bitfinex-derivatives","BTCF0:USTF0",1729915534672,0.50032146,66914.0,66913.0,0.07438937]
["bitfinex-derivatives","BTCF0:USTF0",1729915534876,0.94864146,66914.0,66913.0,0.16112415]
["bitfinex-derivatives","BTCF0:USTF0",1729915535172,0.94868146,66914.0,66913.0,0.16112142]
["bitfinex-derivatives","BTCF0:USTF0",1729915535382,0.50032146,66914.0,66913.0,0.16112142]
["bitfinex-derivatives","BTCF0:USTF0",1729915535569,0.94868146,66914.0,66913.0,0.16112142]
["bitfinex-derivatives","BTCF0:USTF0",1729915535873,0.50032146,66914.0,66913.0,0.16112142]
["bitfinex-derivatives","BTCF0:USTF0",1729915536080,0.94868146,66914.0,66913.0,0.16112142]
["bitfinex-derivatives","BTCF0:USTF0",1729915537072,0.94868146,66914.0,66913.0,0.07438664]
["bitfinex-derivatives","BTCF0:USTF0",1729915537272,0.94868146,66914.0,66913.0,0.08667063]
["bitfinex-derivatives","BTCF0:USTF0",1729915538173,0.50032146,66914.0,66913.0,0.08667063]
["bitfinex-derivatives","BTCF0:USTF0",1729915538476,0.94868146,66914.0,66913.0,0.08667063]
["bitfinex-derivatives","BTCF0:USTF0",1729915538878,0.94868146,66914.0,66913.0,0.16109093]
["bitfinex-derivatives","BTCF0:USTF0",1729915539172,0.94868146,66914.0,66913.0,0.0744203]
["bitfinex-derivatives","BTCF0:USTF0",1729915540169,0.94868146,66914.0,66913.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1729915541285,0.50032146,66914.0,66913.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1729915543074,0.50032146,66914.0,66913.0,0.16119898]
["bitfinex-derivatives","BTCF0:USTF0",1729915543280,0.50032146,66914.0,66913.0,0.086752]
["bitfinex-derivatives","BTCF0:USTF0",1729915544184,0.50032146,66914.0,66913.0,0.16119492]
["bitfinex-derivatives","BTCF0:USTF0",1729915544981,0.40382811,66914.0,66913.0,0.16119492]
["bitfinex-derivatives","BTCF0:USTF0",1729915545279,0.50362811,66914.0,66913.0,0.07444292]
["bitfinex-derivatives","BTCF0:USTF0",1729915545677,0.14282811,66914.0,66913.0,0.07444292]
["bitfinex-derivatives","BTCF0:USTF0",1729915545870,0.50362811,66914.0,66913.0,0.07444292]
["bitfinex-derivatives","BTCF0:USTF0",1729915546479,0.14282811,66914.0,66913.0,0.07444292]
["bitfinex-derivatives","BTCF0:USTF0",1729915546675,0.50362811,66914.0,66913.0,0.07444292]
["bitfinex-derivatives","BTCF0:USTF0",1729915547079,0.50362811,66914.0,66912.0,0.12934292]
["bitfinex-derivatives","BTCF0:USTF0",1729915547285,0.50362811,66914.0,66913.0,0.1632857]
["bitfinex-derivatives","BTCF0:USTF0",1729915548284,0.50362811,66914.0,66913.0,0.08884278]
["bitfinex-derivatives","BTCF0:USTF0",1729915549575,0.14282811,66914.0,66913.0,0.08884278]
["bitfinex-derivatives","BTCF0:USTF0",1729915549778,0.50362811,66914.0,66913.0,0.08884278]
["bitfinex-derivatives","BTCF0:USTF0",1729915553486,0.50362811,66914.0,66913.0,0.08900273]
["bitfinex-derivatives","BTCF0:USTF0",1729915554391,0.50362811,66914.0,66912.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729915554887,0.3608,66913.0,66912.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729915555882,0.14282811,66914.0,66912.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729915556080,0.3608,66913.0,66912.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729915556281,0.44571654,66913.0,66912.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729915556492,0.54411654,66913.0,66912.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729915558994,0.44571654,66913.0,66912.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729915559186,0.02672547,66920.0,66912.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1729915559187,0.19993447,66920.0,66912.0,0.2187733]
["bitfinex-derivatives","BTCF0:USTF0",1729915559385,0.04245827,66915.0,66913.0,0.0890553]
["bitfinex-derivatives","BTCF0:USTF0",1729915559690,0.173209,66920.0,66914.0,0.1194553]
["bitfinex-derivatives","BTCF0:USTF0",1729915559898,0.173209,66920.0,66917.0,0.07456897]
["bitfinex-derivatives","BTCF0:USTF0",1729915560092,0.173209,66920.0,66919.0,0.07456897]
["bitfinex-derivatives","BTCF0:USTF0",1729915560296,0.173209,66920.0,66918.0,0.07456897]
["bitfinex-derivatives","BTCF0:USTF0",1729915560994,0.04245827,66919.0,66918.0,0.07456897]
["bitfinex-derivatives","BTCF0:USTF0",1729915561293,0.14085827,66919.0,66918.0,0.08906727]
["bitfinex-derivatives","BTCF0:USTF0",1729915561498,0.14085827,66919.0,66918.0,0.08909373]
["bitfinex-derivatives","BTCF0:USTF0",1729915564005,0.18331654,66919.0,66918.0,0.08909373]
["bitfinex-derivatives","BTCF0:USTF0",1729915564396,0.14085827,66919.0,66918.0,0.17873277]
["bitfinex-derivatives","BTCF0:USTF0",1729915564900,0.18331654,66919.0,66918.0,0.17873277]
["bitfinex-derivatives","BTCF0:USTF0",1729915567811,0.14085827,66919.0,66918.0,0.17873277]
["bitfinex-derivatives","BTCF0:USTF0",1729915569305,0.14085827,66919.0,66915.0,0.07469345]
["bitfinex-derivatives","BTCF0:USTF0",1729915569502,0.04245827,66915.0,66914.0,0.10509345]
["bitfinex-derivatives","BTCF0:USTF0",1729915569707,0.08491654,66915.0,66914.0,0.19426392]
["bitfinex-derivatives","BTCF0:USTF0",1729915569915,0.08491654,66915.0,66914.0,0.19426428]
["bitfinex-derivatives","BTCF0:USTF0",1729915570210,0.08491654,66915.0,66914.0,0.11957047]
["bitfinex-derivatives","BTCF0:USTF0",1729915570618,0.38357797,66921.0,66914.0,0.11957047]
["bitfinex-derivatives","BTCF0:USTF0",1729915570816,0.3608,66925.0,66920.0,0.08491654]
["bitfinex-derivatives","BTCF0:USTF0",1729915571011,0.0748,66928.0,66921.0,0.15228662]
["bitfinex-derivatives","BTCF0:USTF0",1729915571012,0.04245827,66927.0,66921.0,0.15228662]
["bitfinex-derivatives","BTCF0:USTF0",1729915571204,0.00224215,66932.0,66926.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729915571410,0.00224215,66932.0,66928.0,0.08963904]
["bitfinex-derivatives","BTCF0:USTF0",1729915571607,0.3608,66933.0,66930.0,0.07456167]
["bitfinex-derivatives","BTCF0:USTF0",1729915571913,0.35027927,66933.0,66931.0,0.07456167]
["bitfinex-derivatives","BTCF0:USTF0",1729915572213,0.35027927,66933.0,66930.0,0.07456167]
["bitfinex-derivatives","BTCF0:USTF0",1729915572421,0.06467197,66932.0,66931.0,0.07456167]
["bitfinex-derivatives","BTCF0:USTF0",1729915572622,0.06467197,66932.0,66927.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729915572623,0.06467197,66932.0,66929.0,0.07456167]
["bitfinex-derivatives","BTCF0:USTF0",1729915573124,0.06467197,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915573318,0.06467197,66932.0,66931.0,0.43536167]
["bitfinex-derivatives","BTCF0:USTF0",1729915573521,0.06467197,66933.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915573823,0.06467197,66934.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915574421,0.06467197,66934.0,66932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729915574625,0.06467197,66938.0,66932.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729915574819,0.12934394,66938.0,66935.0,0.05953673]
["bitfinex-derivatives","BTCF0:USTF0",1729915575023,0.12934394,66938.0,66936.0,0.08973673]
["bitfinex-derivatives","BTCF0:USTF0",1729915575528,0.12934394,66938.0,66936.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729915576524,0.06467197,66938.0,66937.0,0.08884523]
["bitfinex-derivatives","BTCF0:USTF0",1729915576711,0.06467197,66938.0,66937.0,0.48244523]
["bitfinex-derivatives","BTCF0:USTF0",1729915578329,0.3608,66948.0,66937.0,0.93060523]
["bitfinex-derivatives","BTCF0:USTF0",1729915578535,0.032,66960.0,66946.0,0.18879147]
["bitfinex-derivatives","BTCF0:USTF0",1729915578717,0.032,66960.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915578718,0.08882398,66957.0,66949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915578919,0.06467197,66953.0,66951.0,0.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1729915579117,0.06467197,66953.0,66952.0,0.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1729915579620,0.06467197,66953.0,66950.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729915579621,0.06467197,66953.0,66950.0,0.09164753]
["bitfinex-derivatives","BTCF0:USTF0",1729915579820,0.12427201,66957.0,66950.0,0.09164753]
["bitfinex-derivatives","BTCF0:USTF0",1729915580123,0.0669141,66957.0,66951.0,0.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1729915580311,0.0669141,66957.0,66952.0,0.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1729915580516,0.0669141,66957.0,66951.0,0.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1729915580726,0.0669141,66957.0,66952.0,0.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1729915581020,0.0669141,66957.0,66950.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729915581021,0.0669141,66957.0,66954.0,0.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1729915581426,0.0669141,66957.0,66955.0,0.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1729915581622,0.0669141,66957.0,66954.0,0.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1729915582530,0.3608,66960.0,66954.0,0.00954753]
["bitfinex-derivatives","BTCF0:USTF0",1729915582531,0.06467197,66955.0,66954.0,0.00954753]
["bitfinex-derivatives","BTCF0:USTF0",1729915582832,0.06467197,66955.0,66943.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1729915582833,0.06467197,66955.0,66944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729915583043,0.06467197,66953.0,66944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729915583420,0.06467197,66953.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915584522,0.06467197,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915586132,0.06467197,66949.0,66944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729915586432,0.06467197,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915586731,0.06467197,66949.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915586929,0.06467197,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915589738,0.06467197,66947.0,66944.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729915589739,0.074788,66940.0,66932.0,0.36304059]
["bitfinex-derivatives","BTCF0:USTF0",1729915589941,0.10008,66939.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915590929,0.06467197,66937.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915592232,0.12934394,66937.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915594338,0.12934394,66937.0,66936.0,0.03547746]
["bitfinex-derivatives","BTCF0:USTF0",1729915596637,0.12934394,66937.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915596840,0.12934394,66937.0,66936.0,0.03547746]
["bitfinex-derivatives","BTCF0:USTF0",1729915597048,0.12934394,66937.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915598946,0.12934394,66937.0,66936.0,0.03547746]
["bitfinex-derivatives","BTCF0:USTF0",1729915599156,0.12934394,66937.0,66936.0,0.12464626]
["bitfinex-derivatives","BTCF0:USTF0",1729915600050,0.12934394,66937.0,66936.0,0.1199688]
["bitfinex-derivatives","BTCF0:USTF0",1729915601446,0.12934394,66937.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915603954,0.03540345,66937.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915604152,0.10007542,66937.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915605260,0.10007542,66937.0,66936.0,0.22652493]
["bitfinex-derivatives","BTCF0:USTF0",1729915605959,0.10008,66940.0,66936.0,0.22652493]
["bitfinex-derivatives","BTCF0:USTF0",1729915606145,0.06467197,66939.0,66936.0,0.12009213]
["bitfinex-derivatives","BTCF0:USTF0",1729915607354,0.06467197,66939.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915610357,0.10008,66940.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915610761,0.06467197,66937.0,66936.0,0.10522188]
["bitfinex-derivatives","BTCF0:USTF0",1729915611552,0.06467197,66937.0,66936.0,0.19390374]
["bitfinex-derivatives","BTCF0:USTF0",1729915612163,0.06467197,66937.0,66936.0,0.11948186]
["bitfinex-derivatives","BTCF0:USTF0",1729915614356,0.06467197,66937.0,66936.0,0.22522846]
["bitfinex-derivatives","BTCF0:USTF0",1729915618159,0.16507197,66937.0,66936.0,0.22522846]
["bitfinex-derivatives","BTCF0:USTF0",1729915618371,0.14284208,66937.0,66936.0,0.22522846]
["bitfinex-derivatives","BTCF0:USTF0",1729915622365,0.14284208,66937.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915629368,0.14284208,66937.0,66936.0,0.22533759]
["bitfinex-derivatives","BTCF0:USTF0",1729915629569,0.14284208,66937.0,66936.0,0.22533814]
["bitfinex-derivatives","BTCF0:USTF0",1729915633782,0.14284208,66937.0,66936.0,0.24297999]
["bitfinex-derivatives","BTCF0:USTF0",1729915633976,0.04813756,66937.0,66936.0,0.24297999]
["bitfinex-derivatives","BTCF0:USTF0",1729915634370,0.04813756,66937.0,66936.0,0.04844185]
["bitfinex-derivatives","BTCF0:USTF0",1729915634574,0.04813756,66937.0,66936.0,0.24289517]
["bitfinex-derivatives","BTCF0:USTF0",1729915636673,0.04244208,66937.0,66936.0,0.24289517]
["bitfinex-derivatives","BTCF0:USTF0",1729915637579,0.04244208,66937.0,66936.0,0.04844185]
["bitfinex-derivatives","BTCF0:USTF0",1729915638587,0.04244208,66937.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915639085,0.04244208,66937.0,66936.0,0.04846049]
["bitfinex-derivatives","BTCF0:USTF0",1729915640784,0.04244208,66937.0,66936.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729915644687,0.04244208,66937.0,66936.0,0.19459743]
["bitfinex-derivatives","BTCF0:USTF0",1729915644984,0.57552624,66936.0,66914.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729915645184,1.08812624,66937.0,66914.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729915645185,0.52049216,66921.0,66914.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729915645386,0.61929216,66921.0,66914.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729915646583,0.074821,66910.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915646788,0.04244208,66902.0,66900.0,0.38240831]
["bitfinex-derivatives","BTCF0:USTF0",1729915647983,0.04244208,66902.0,66901.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1729915648186,0.074821,66910.0,66901.0,0.44844]
["bitfinex-derivatives","BTCF0:USTF0",1729915648386,0.074821,66910.0,66900.0,0.38240831]
["bitfinex-derivatives","BTCF0:USTF0",1729915648387,0.04244208,66901.0,66900.0,0.38240831]
["bitfinex-derivatives","BTCF0:USTF0",1729915648991,0.04244208,66901.0,66900.0,0.83084831]
["bitfinex-derivatives","BTCF0:USTF0",1729915649783,0.04244208,66901.0,66900.0,0.92604831]
["bitfinex-derivatives","BTCF0:USTF0",1729915655305,0.04244208,66901.0,66900.0,0.47760831]
["bitfinex-derivatives","BTCF0:USTF0",1729915659795,0.04244208,66901.0,66900.0,0.56177997]
["bitfinex-derivatives","BTCF0:USTF0",1729915661401,0.04244208,66901.0,66900.0,0.47760831]
["bitfinex-derivatives","BTCF0:USTF0",1729915661801,0.06478765,66909.0,66900.0,0.47760831]
["bitfinex-derivatives","BTCF0:USTF0",1729915663003,0.04244208,66901.0,66900.0,0.47760831]
["bitfinex-derivatives","BTCF0:USTF0",1729915664096,0.04244208,66901.0,66900.0,0.11680831]
["bitfinex-derivatives","BTCF0:USTF0",1729915664295,0.04244208,66901.0,66900.0,0.47760831]
["bitfinex-derivatives","BTCF0:USTF0",1729915664496,0.04244208,66901.0,66900.0,0.56184352]
["bitfinex-derivatives","BTCF0:USTF0",1729915665098,0.04244208,66901.0,66900.0,0.20104352]
["bitfinex-derivatives","BTCF0:USTF0",1729915665598,0.04244208,66901.0,66900.0,0.56186729]
["bitfinex-derivatives","BTCF0:USTF0",1729915666499,0.08488416,66901.0,66900.0,0.56186729]
["bitfinex-derivatives","BTCF0:USTF0",1729915668296,0.53332416,66900.0,66895.0,0.08928833]
["bitfinex-derivatives","BTCF0:USTF0",1729915668495,0.3608,66896.0,66892.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729915668701,0.3608,66896.0,66883.0,0.02161266]
["bitfinex-derivatives","BTCF0:USTF0",1729915668702,0.074849,66884.0,66883.0,0.02161266]
["bitfinex-derivatives","BTCF0:USTF0",1729915668899,0.21561108,66884.0,66883.0,0.02161266]
["bitfinex-derivatives","BTCF0:USTF0",1729915669195,0.074853,66881.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915669401,0.04244208,66877.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915670300,0.06472409,66877.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915676192,0.06472409,66877.0,66875.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729915676398,0.06472409,66877.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915677105,0.06472409,66877.0,66875.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729915677301,0.06472409,66877.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915677899,0.06472409,66877.0,66875.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729915678202,0.06472409,66877.0,66876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915678401,0.06472409,66877.0,66876.0,0.07447973]
["bitfinex-derivatives","BTCF0:USTF0",1729915678699,0.06472409,66877.0,66875.0,0.074858]
["bitfinex-derivatives","BTCF0:USTF0",1729915680701,0.06472409,66877.0,66872.0,0.07447973]
["bitfinex-derivatives","BTCF0:USTF0",1729915680702,0.06472409,66875.0,66872.0,0.07447973]
["bitfinex-derivatives","BTCF0:USTF0",1729915680901,0.06472409,66873.0,66872.0,0.07447973]
["bitfinex-derivatives","BTCF0:USTF0",1729915681094,0.06472409,66873.0,66870.0,0.45647191]
["bitfinex-derivatives","BTCF0:USTF0",1729915681302,0.06472409,66873.0,66870.0,0.38199218]
["bitfinex-derivatives","BTCF0:USTF0",1729915681701,0.06472409,66873.0,66870.0,0.45685618]
["bitfinex-derivatives","BTCF0:USTF0",1729915682703,0.06472409,66873.0,66870.0,0.38199218]
["bitfinex-derivatives","BTCF0:USTF0",1729915682901,0.16304409,66873.0,66870.0,0.38199218]
["bitfinex-derivatives","BTCF0:USTF0",1729915683408,0.074863,66872.0,66870.0,0.38199218]
["bitfinex-derivatives","BTCF0:USTF0",1729915684002,0.074863,66872.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915686305,0.09836,66871.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915686498,0.06472409,66872.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915686702,0.06472409,66872.0,66870.0,0.435664]
["bitfinex-derivatives","BTCF0:USTF0",1729915687204,0.13958709,66872.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915687405,0.23794709,66872.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915690309,0.12744702,66871.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915690808,0.04248234,66871.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915691208,0.14084234,66871.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915691812,0.09836,66871.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915692510,0.00246238,66871.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915692705,0.11734534,66872.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915692906,0.09836,66871.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915693618,0.18332468,66871.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915693917,0.18332468,66871.0,66866.0,0.1965904]
["bitfinex-derivatives","BTCF0:USTF0",1729915694209,0.08496468,66867.0,66860.0,0.08933294]
["bitfinex-derivatives","BTCF0:USTF0",1729915694412,0.08496468,66867.0,66842.0,0.11893431]
["bitfinex-derivatives","BTCF0:USTF0",1729915694413,0.3608,66861.0,66841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915694621,0.04248234,66843.0,66842.0,0.11684329]
["bitfinex-derivatives","BTCF0:USTF0",1729915695405,0.04248234,66843.0,66842.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729915698008,0.04248234,66843.0,66842.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729915698412,0.06476272,66843.0,66842.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729915699318,0.16456272,66843.0,66842.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729915701523,0.16456272,66843.0,66842.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729915703015,0.074895,66844.0,66842.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729915703216,0.174695,66844.0,66842.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729915703622,0.06476272,66843.0,66842.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729915704209,0.12952544,66843.0,66842.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729915706522,0.06476272,66843.0,66842.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729915707220,0.0998,66847.0,66844.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729915707421,0.0998,66847.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915707819,0.30421344,66850.0,66846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915708021,0.30421344,66850.0,66847.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729915708323,0.13965072,66850.0,66847.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729915708530,0.13965072,66850.0,66848.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729915714018,0.06476272,66849.0,66848.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729915718225,0.04249273,66849.0,66848.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729915720226,0.04249273,66849.0,66848.0,0.11545492]
["bitfinex-derivatives","BTCF0:USTF0",1729915721335,0.074888,66850.0,66848.0,0.11545492]
["bitfinex-derivatives","BTCF0:USTF0",1729915721632,0.074888,66850.0,66849.0,0.08375492]
["bitfinex-derivatives","BTCF0:USTF0",1729915722133,0.3608,66857.0,66849.0,0.15864624]
["bitfinex-derivatives","BTCF0:USTF0",1729915722325,0.3608,66857.0,66850.0,0.08375824]
["bitfinex-derivatives","BTCF0:USTF0",1729915722632,0.3608,66857.0,66851.0,0.08375824]
["bitfinex-derivatives","BTCF0:USTF0",1729915722932,0.3608,66857.0,66852.0,0.08375824]
["bitfinex-derivatives","BTCF0:USTF0",1729915723136,0.03745147,66843.0,66826.0,0.10406752]
["bitfinex-derivatives","BTCF0:USTF0",1729915723329,0.04249273,66827.0,66813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915723530,0.3608,66828.0,66815.0,0.04249273]
["bitfinex-derivatives","BTCF0:USTF0",1729915723531,0.04249273,66824.0,66815.0,0.04249273]
["bitfinex-derivatives","BTCF0:USTF0",1729915723731,0.074921,66820.0,66815.0,0.04249273]
["bitfinex-derivatives","BTCF0:USTF0",1729915723927,0.074921,66820.0,66816.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729915724324,0.04249273,66819.0,66816.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729915726031,0.04249273,66820.0,66816.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729915726337,0.0647724,66825.0,66817.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729915728333,0.0655324,66826.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915728642,0.0647724,66826.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915728939,0.0647724,66824.0,66823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915730640,0.0647724,66824.0,66817.0,0.107624]
["bitfinex-derivatives","BTCF0:USTF0",1729915730834,0.0647724,66822.0,66817.0,0.107624]
["bitfinex-derivatives","BTCF0:USTF0",1729915731030,0.074923,66818.0,66817.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729915731347,0.0647724,66820.0,66817.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729915731730,0.3608,66828.0,66819.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729915731731,0.4255724,66828.0,66819.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729915731926,0.4255724,66828.0,66822.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729915732138,0.3608,66828.0,66822.0,0.435718]
["bitfinex-derivatives","BTCF0:USTF0",1729915732337,0.3608,66828.0,66823.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729915733235,0.4255724,66835.0,66827.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729915734038,0.4255724,66835.0,66828.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729915734840,0.06701737,66839.0,66834.0,0.05970035]
["bitfinex-derivatives","BTCF0:USTF0",1729915735033,0.06701737,66839.0,66835.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729915735348,0.0647724,66836.0,66835.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729915735544,0.1295448,66836.0,66835.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729915735936,0.00224497,66839.0,66835.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729915736137,0.07489,66848.0,66840.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729915736437,0.0647724,66853.0,66844.0,0.05963089]
["bitfinex-derivatives","BTCF0:USTF0",1729915736636,0.1396564,66853.0,66846.0,0.05963089]
["bitfinex-derivatives","BTCF0:USTF0",1729915737342,0.1396564,66853.0,66847.0,0.05963089]
["bitfinex-derivatives","BTCF0:USTF0",1729915738347,0.1396564,66853.0,66848.0,0.05963089]
["bitfinex-derivatives","BTCF0:USTF0",1729915738557,0.1396564,66853.0,66849.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729915738736,0.3608,66851.0,66849.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729915739846,0.1396564,66853.0,66849.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729915739847,0.0647724,66853.0,66849.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729915740040,0.0647724,66853.0,66850.0,0.05963089]
["bitfinex-derivatives","BTCF0:USTF0",1729915740441,0.0647724,66853.0,66851.0,0.05963089]
["bitfinex-derivatives","BTCF0:USTF0",1729915741553,0.0647724,66857.0,66851.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729915741740,0.0647724,66857.0,66855.0,0.05962496]
["bitfinex-derivatives","BTCF0:USTF0",1729915742044,0.0647724,66857.0,66856.0,0.05962496]
["bitfinex-derivatives","BTCF0:USTF0",1729915743153,0.0647724,66865.0,66856.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915743443,0.0647724,66865.0,66858.0,0.0596084]
["bitfinex-derivatives","BTCF0:USTF0",1729915743646,0.0647724,66865.0,66859.0,0.0913084]
["bitfinex-derivatives","BTCF0:USTF0",1729915743948,0.0647724,66865.0,66860.0,0.0596084]
["bitfinex-derivatives","BTCF0:USTF0",1729915744450,0.0647724,66865.0,66859.0,0.0913084]
["bitfinex-derivatives","BTCF0:USTF0",1729915746142,0.0647724,66865.0,66860.0,0.0596084]
["bitfinex-derivatives","BTCF0:USTF0",1729915746349,0.0647724,66865.0,66859.0,0.0913084]
["bitfinex-derivatives","BTCF0:USTF0",1729915747947,0.0647724,66865.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915749637,0.0647724,66865.0,66859.0,0.0913084]
["bitfinex-derivatives","BTCF0:USTF0",1729915749842,0.0647724,66865.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915756049,0.03447897,66866.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915756851,0.03447897,66866.0,66859.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729915757160,0.03447897,66866.0,66860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915757349,0.03447897,66866.0,66859.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729915757551,0.3608,66870.0,66863.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915757751,0.3608,66878.0,66868.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915758060,0.3608,66878.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915758061,0.07709675,66881.0,66877.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915758258,0.00224375,66881.0,66878.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729915758647,0.00224375,66881.0,66880.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915759050,0.00224375,66881.0,66878.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729915762455,0.00224375,66881.0,66880.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915763655,0.074849,66885.0,66880.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915763656,0.3608,66887.0,66880.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915766864,0.36156,66895.0,66886.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729915766865,0.3608,66895.0,66886.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729915767059,0.074835,66897.0,66894.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915767364,0.074835,66897.0,66895.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729915767851,0.36304296,66901.0,66895.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729915768056,0.3768867,66901.0,66895.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729915768660,0.4517177,66901.0,66895.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729915769860,0.074832,66900.0,66895.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729915771260,0.3768867,66901.0,66895.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729915771463,0.36304296,66901.0,66897.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915771964,0.12127313,66900.0,66897.0,0.00223638]
["bitfinex-derivatives","BTCF0:USTF0",1729915772264,0.05611777,66899.0,66897.0,0.06700878]
["bitfinex-derivatives","BTCF0:USTF0",1729915772482,0.05611777,66898.0,66897.0,0.06700878]
["bitfinex-derivatives","BTCF0:USTF0",1729915773565,0.00224296,66901.0,66897.0,0.06700878]
["bitfinex-derivatives","BTCF0:USTF0",1729915773774,0.00224296,66901.0,66898.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729915774366,0.00224296,66901.0,66897.0,0.06700878]
["bitfinex-derivatives","BTCF0:USTF0",1729915774564,0.00224296,66901.0,66899.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729915775065,0.3608,66909.0,66900.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729915775277,0.11934016,66908.0,66904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915775472,0.11934016,66907.0,66905.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729915775770,0.11934016,66906.0,66905.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729915775971,0.05522331,66906.0,66905.0,0.1605448]
["bitfinex-derivatives","BTCF0:USTF0",1729915777963,0.05522331,66906.0,66905.0,0.5213448]
["bitfinex-derivatives","BTCF0:USTF0",1729915779060,0.05522331,66906.0,66905.0,0.53524661]
["bitfinex-derivatives","BTCF0:USTF0",1729915779869,0.074821,66910.0,66905.0,0.53524661]
["bitfinex-derivatives","BTCF0:USTF0",1729915783067,0.05813714,66915.0,66905.0,0.53524661]
["bitfinex-derivatives","BTCF0:USTF0",1729915783466,0.074821,66910.0,66905.0,0.53524661]
["bitfinex-derivatives","BTCF0:USTF0",1729915785165,0.05813714,66915.0,66905.0,0.61007161]
["bitfinex-derivatives","BTCF0:USTF0",1729915787277,0.07185328,66915.0,66905.0,0.61007161]
["bitfinex-derivatives","BTCF0:USTF0",1729915788778,0.074806,66923.0,66914.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915789179,0.0647724,66921.0,66915.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729915789876,0.074807,66922.0,66915.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729915790277,0.01365257,66920.0,66915.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729915790777,0.0647724,66923.0,66915.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729915790972,0.07481,66920.0,66915.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729915791377,0.1395824,66920.0,66915.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729915791881,0.14898899,66917.0,66911.0,0.06535307]
["bitfinex-derivatives","BTCF0:USTF0",1729915794985,0.14898899,66917.0,66911.0,0.09635307]
["bitfinex-derivatives","BTCF0:USTF0",1729915796781,0.07483,66901.0,66891.0,0.43788306]
["bitfinex-derivatives","BTCF0:USTF0",1729915796982,0.4255724,66913.0,66891.0,0.43788306]
["bitfinex-derivatives","BTCF0:USTF0",1729915796983,0.0647724,66906.0,66896.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729915797170,0.074826,66905.0,66898.0,0.37460376]
["bitfinex-derivatives","BTCF0:USTF0",1729915798471,0.074827,66904.0,66898.0,0.37460376]
["bitfinex-derivatives","BTCF0:USTF0",1729915799076,0.074828,66903.0,66898.0,0.37460376]
["bitfinex-derivatives","BTCF0:USTF0",1729915800373,0.074828,66903.0,66900.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915800571,0.1653724,66910.0,66900.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915800776,0.074824,66907.0,66900.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915802681,0.13428677,66902.0,66900.0,0.0647724]
["bitfinex-derivatives","BTCF0:USTF0",1729915803182,0.05514774,66901.0,66900.0,0.0647724]
["bitfinex-derivatives","BTCF0:USTF0",1729915803490,0.18943451,66901.0,66898.0,0.51528916]
["bitfinex-derivatives","BTCF0:USTF0",1729915803690,0.19208735,66900.0,66898.0,0.51420916]
["bitfinex-derivatives","BTCF0:USTF0",1729915803984,0.11917686,66899.0,66898.0,0.51420916]
["bitfinex-derivatives","BTCF0:USTF0",1729915806192,0.11917686,66899.0,66875.0,0.4599848]
["bitfinex-derivatives","BTCF0:USTF0",1729915806193,1.05796166,66899.0,66891.0,0.00224206]
["bitfinex-derivatives","BTCF0:USTF0",1729915806384,0.1396124,66892.0,66891.0,0.00224206]
["bitfinex-derivatives","BTCF0:USTF0",1729915806580,0.33104681,66892.0,66891.0,0.00224206]
["bitfinex-derivatives","BTCF0:USTF0",1729915806779,0.57925652,66892.0,66891.0,0.00224206]
["bitfinex-derivatives","BTCF0:USTF0",1729915807081,0.55515535,66892.0,66891.0,0.00224206]
["bitfinex-derivatives","BTCF0:USTF0",1729915807584,0.39144177,66892.0,66891.0,0.00224206]
["bitfinex-derivatives","BTCF0:USTF0",1729915808488,0.54069843,66892.0,66891.0,0.00224206]
["bitfinex-derivatives","BTCF0:USTF0",1729915809604,0.39144177,66892.0,66891.0,0.00224206]
["bitfinex-derivatives","BTCF0:USTF0",1729915809888,0.2043848,66892.0,66891.0,0.00224206]
["bitfinex-derivatives","BTCF0:USTF0",1729915811882,0.074836,66896.0,66891.0,0.06180554]
["bitfinex-derivatives","BTCF0:USTF0",1729915812084,0.1295448,66900.0,66894.0,0.05964587]
["bitfinex-derivatives","BTCF0:USTF0",1729915812384,0.1295448,66900.0,66898.0,0.04473081]
["bitfinex-derivatives","BTCF0:USTF0",1729915812691,0.0647724,66899.0,66896.0,0.05964587]
["bitfinex-derivatives","BTCF0:USTF0",1729915813090,0.0647724,66899.0,66897.0,0.05964587]
["bitfinex-derivatives","BTCF0:USTF0",1729915813690,0.0647724,66899.0,66896.0,0.05964587]
["bitfinex-derivatives","BTCF0:USTF0",1729915815799,0.0647724,66899.0,66897.0,0.05964587]
["bitfinex-derivatives","BTCF0:USTF0",1729915816296,0.1396054,66899.0,66897.0,0.05964587]
["bitfinex-derivatives","BTCF0:USTF0",1729915816491,0.1396054,66899.0,66898.0,0.05964587]
["bitfinex-derivatives","BTCF0:USTF0",1729915816694,0.1396054,66899.0,66897.0,0.05964587]
["bitfinex-derivatives","BTCF0:USTF0",1729915817506,0.1396054,66899.0,66898.0,0.05964587]
["bitfinex-derivatives","BTCF0:USTF0",1729915817693,0.25608778,66899.0,66892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729915817995,0.11648238,66898.0,66892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729915820899,0.11651087,66897.0,66892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729915821091,0.11651087,66896.0,66892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729915821297,0.11651087,66895.0,66892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729915821509,0.11651087,66894.0,66892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729915821706,0.05391409,66893.0,66892.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729915822207,0.05391409,66893.0,66892.0,0.1614448]
["bitfinex-derivatives","BTCF0:USTF0",1729915824802,0.0647724,66903.0,66892.0,0.1614448]
["bitfinex-derivatives","BTCF0:USTF0",1729915825007,0.0647724,66903.0,66895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915825199,0.0647724,66903.0,66895.0,0.40558552]
["bitfinex-derivatives","BTCF0:USTF0",1729915825790,0.074832,66900.0,66895.0,0.40558552]
["bitfinex-derivatives","BTCF0:USTF0",1729915825996,0.00224333,66906.0,66897.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915826203,0.074824,66907.0,66902.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915826507,0.074817,66913.0,66903.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729915826698,0.4263324,66915.0,66903.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729915826699,0.07482,66911.0,66903.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729915826896,0.07482,66911.0,66904.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729915829504,0.1395924,66911.0,66904.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729915829914,0.0647724,66907.0,66904.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729915835405,0.436381,66910.0,66904.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729915835600,0.435621,66910.0,66904.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729915835796,0.3608,66924.0,66909.0,0.0647724]
["bitfinex-derivatives","BTCF0:USTF0",1729915836106,0.3608,66924.0,66917.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915836107,0.37492809,66918.0,66917.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915836308,0.37492809,66918.0,66913.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915836607,0.3608,66918.0,66913.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915837509,0.3608,66918.0,66913.0,0.4903448]
["bitfinex-derivatives","BTCF0:USTF0",1729915838302,0.07879683,66927.0,66917.0,0.1295448]
["bitfinex-derivatives","BTCF0:USTF0",1729915838508,0.0647724,66926.0,66918.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729915839206,0.1395754,66926.0,66918.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729915841803,0.0647724,66924.0,66918.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729915842003,0.10752297,66926.0,66918.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729915842205,0.0647724,66923.0,66918.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729915843409,0.1295448,66923.0,66918.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729915847817,0.1295448,66923.0,66920.0,0.07445435]
["bitfinex-derivatives","BTCF0:USTF0",1729915850521,0.074803,66926.0,66920.0,0.07445435]
["bitfinex-derivatives","BTCF0:USTF0",1729915850522,0.04245071,66921.0,66920.0,0.07445435]
["bitfinex-derivatives","BTCF0:USTF0",1729915850915,0.37482443,66927.0,66920.0,0.15720397]
["bitfinex-derivatives","BTCF0:USTF0",1729915851122,0.3608,66927.0,66922.0,0.04245071]
["bitfinex-derivatives","BTCF0:USTF0",1729915851307,0.3608,66927.0,66923.0,0.15720397]
["bitfinex-derivatives","BTCF0:USTF0",1729915852121,0.04245071,66926.0,66923.0,0.15720397]
["bitfinex-derivatives","BTCF0:USTF0",1729915852321,0.42548247,66927.0,66923.0,0.15720397]
["bitfinex-derivatives","BTCF0:USTF0",1729915853022,0.42548247,66927.0,66923.0,0.07445435]
["bitfinex-derivatives","BTCF0:USTF0",1729915853618,0.42548247,66927.0,66921.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729915855527,0.43927673,66927.0,66921.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729915856216,0.37459426,66927.0,66923.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915856419,0.01379426,66927.0,66923.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915856722,0.074798,66930.0,66923.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915859528,0.08840479,66930.0,66923.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915861824,0.01360679,66930.0,66926.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915862026,0.3608,66931.0,66926.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915863529,0.3608,66931.0,66929.0,0.07460909]
["bitfinex-derivatives","BTCF0:USTF0",1729915863733,0.3608,66933.0,66926.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915864534,0.435595,66933.0,66926.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915865534,0.074796,66932.0,66926.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915868130,0.074796,66932.0,66930.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915868335,0.3608,66933.0,66930.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915868630,0.3608,66933.0,66931.0,0.24618762]
["bitfinex-derivatives","BTCF0:USTF0",1729915868837,0.3608,66933.0,66932.0,0.18088762]
["bitfinex-derivatives","BTCF0:USTF0",1729915869731,0.07702458,66943.0,66934.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729915869938,0.07702458,66943.0,66940.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915870632,0.00224158,66943.0,66940.0,0.12936494]
["bitfinex-derivatives","BTCF0:USTF0",1729915874335,0.00224158,66943.0,66942.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915878034,0.00224158,66943.0,66942.0,0.52037266]
["bitfinex-derivatives","BTCF0:USTF0",1729915878237,0.00224158,66943.0,66942.0,0.52696109]
["bitfinex-derivatives","BTCF0:USTF0",1729915878437,0.074775,66951.0,66942.0,0.52696109]
["bitfinex-derivatives","BTCF0:USTF0",1729915878642,0.074775,66951.0,66950.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915879130,0.074768,66957.0,66950.0,0.16602505]
["bitfinex-derivatives","BTCF0:USTF0",1729915879335,0.074768,66957.0,66953.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915879537,0.01376398,66955.0,66953.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915880644,0.3608,66961.0,66953.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915880840,0.3608,66961.0,66953.0,0.16571596]
["bitfinex-derivatives","BTCF0:USTF0",1729915881243,0.3608,66961.0,66960.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915881445,0.3608,66961.0,66960.0,0.14444732]
["bitfinex-derivatives","BTCF0:USTF0",1729915882346,0.3608,66961.0,66960.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915885058,0.074764,66960.0,66955.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1729915885243,0.074764,66960.0,66957.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915890143,0.074764,66960.0,66957.0,0.1295304]
["bitfinex-derivatives","BTCF0:USTF0",1729915892748,0.074766,66959.0,66957.0,0.1295304]
["bitfinex-derivatives","BTCF0:USTF0",1729915893057,0.074766,66959.0,66957.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915900249,0.074766,66959.0,66958.0,0.07450557]
["bitfinex-derivatives","BTCF0:USTF0",1729915900752,0.074766,66959.0,66958.0,0.15486724]
["bitfinex-derivatives","BTCF0:USTF0",1729915901264,0.074766,66959.0,66958.0,0.15488524]
["bitfinex-derivatives","BTCF0:USTF0",1729915901862,0.074766,66959.0,66958.0,0.08037967]
["bitfinex-derivatives","BTCF0:USTF0",1729915902054,0.074766,66959.0,66958.0,0.15492036]
["bitfinex-derivatives","BTCF0:USTF0",1729915902452,0.074766,66959.0,66958.0,0.08037967]
["bitfinex-derivatives","BTCF0:USTF0",1729915902959,0.074766,66959.0,66958.0,0.08031742]
["bitfinex-derivatives","BTCF0:USTF0",1729915904051,0.37490745,66965.0,66958.0,0.08031742]
["bitfinex-derivatives","BTCF0:USTF0",1729915904256,0.44966645,66965.0,66964.0,0.05965856]
["bitfinex-derivatives","BTCF0:USTF0",1729915904461,0.44966645,66965.0,66962.0,0.15944385]
["bitfinex-derivatives","BTCF0:USTF0",1729915904865,0.3547373,66965.0,66962.0,0.15944385]
["bitfinex-derivatives","BTCF0:USTF0",1729915905364,0.3547373,66965.0,66963.0,0.15491937]
["bitfinex-derivatives","BTCF0:USTF0",1729915905664,0.3547373,66965.0,66963.0,0.07457321]
["bitfinex-derivatives","BTCF0:USTF0",1729915906357,0.3547373,66965.0,66964.0,0.07457321]
["bitfinex-derivatives","BTCF0:USTF0",1729915907567,0.3547373,66965.0,66964.0,0.08034724]
["bitfinex-derivatives","BTCF0:USTF0",1729915908157,0.41242024,66965.0,66962.0,0.03249844]
["bitfinex-derivatives","BTCF0:USTF0",1729915908365,0.05768294,66964.0,66962.0,0.03249844]
["bitfinex-derivatives","BTCF0:USTF0",1729915909858,0.13244394,66964.0,66962.0,0.03249844]
["bitfinex-derivatives","BTCF0:USTF0",1729915910066,0.05768294,66963.0,66962.0,0.03249844]
["bitfinex-derivatives","BTCF0:USTF0",1729915915160,0.074761,66964.0,66962.0,0.11315864]
["bitfinex-derivatives","BTCF0:USTF0",1729915915369,0.074761,66964.0,66963.0,0.17029121]
["bitfinex-derivatives","BTCF0:USTF0",1729915917261,0.074761,66964.0,66963.0,0.1702921]
["bitfinex-derivatives","BTCF0:USTF0",1729915917762,0.074761,66964.0,66963.0,0.08066162]
["bitfinex-derivatives","BTCF0:USTF0",1729915921071,0.074761,66964.0,66963.0,0.0804808]
["bitfinex-derivatives","BTCF0:USTF0",1729915922070,0.36156,66973.0,66963.0,0.0804808]
["bitfinex-derivatives","BTCF0:USTF0",1729915922071,0.074753,66970.0,66963.0,0.0804808]
["bitfinex-derivatives","BTCF0:USTF0",1729915922264,0.074753,66970.0,66969.0,0.15954742]
["bitfinex-derivatives","BTCF0:USTF0",1729915922579,0.074753,66970.0,66969.0,0.16535144]
["bitfinex-derivatives","BTCF0:USTF0",1729915925285,0.074753,66970.0,66969.0,0.16502101]
["bitfinex-derivatives","BTCF0:USTF0",1729915925568,0.074746,66976.0,66969.0,0.25453027]
["bitfinex-derivatives","BTCF0:USTF0",1729915925874,0.074746,66976.0,66975.0,0.15944509]
["bitfinex-derivatives","BTCF0:USTF0",1729915926072,0.074746,66976.0,66975.0,0.23959546]
["bitfinex-derivatives","BTCF0:USTF0",1729915926373,0.074746,66976.0,66975.0,0.16502101]
["bitfinex-derivatives","BTCF0:USTF0",1729915926574,0.074746,66976.0,66975.0,0.23958268]
["bitfinex-derivatives","BTCF0:USTF0",1729915927674,0.074746,66976.0,66975.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915930266,0.13241965,66976.0,66975.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915931273,0.074746,66976.0,66975.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915931780,0.05943519,66981.0,66971.0,0.37728771]
["bitfinex-derivatives","BTCF0:USTF0",1729915932086,0.074749,66974.0,66971.0,0.37728771]
["bitfinex-derivatives","BTCF0:USTF0",1729915933372,0.074749,66974.0,66973.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915933979,0.04243532,66979.0,66973.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915934773,0.074748,66975.0,66973.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915939675,0.074748,66975.0,66973.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729915940894,0.0911821,66975.0,66973.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729915943982,0.0911821,66975.0,66973.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915944385,0.0911821,66975.0,66973.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729915944890,0.0911821,66975.0,66973.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915945081,0.0911821,66975.0,66973.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729915945588,0.0911821,66975.0,66971.0,0.01648771]
["bitfinex-derivatives","BTCF0:USTF0",1729915945589,0.05777427,66974.0,66971.0,0.01648771]
["bitfinex-derivatives","BTCF0:USTF0",1729915945780,0.0911821,66975.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915945981,0.0911821,66975.0,66970.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729915945982,0.05777538,66974.0,66970.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729915946177,0.05777538,66973.0,66970.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729915946386,0.0911821,66975.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915946692,0.0911821,66975.0,66970.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729915946693,0.05731406,66974.0,66970.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729915946989,0.05731406,66973.0,66970.0,0.10862563]
["bitfinex-derivatives","BTCF0:USTF0",1729915947191,0.05731406,66972.0,66970.0,0.10862563]
["bitfinex-derivatives","BTCF0:USTF0",1729915947493,0.05733721,66971.0,66970.0,0.10862563]
["bitfinex-derivatives","BTCF0:USTF0",1729915947783,0.05733721,66971.0,66970.0,0.19349627]
["bitfinex-derivatives","BTCF0:USTF0",1729915948381,0.05733721,66971.0,66970.0,0.55429627]
["bitfinex-derivatives","BTCF0:USTF0",1729915949085,0.05734251,66971.0,66970.0,0.55429627]
["bitfinex-derivatives","BTCF0:USTF0",1729915949284,0.05734251,66974.0,66970.0,0.55429627]
["bitfinex-derivatives","BTCF0:USTF0",1729915949486,0.05734251,66973.0,66970.0,0.10862563]
["bitfinex-derivatives","BTCF0:USTF0",1729915949682,0.05734251,66972.0,66970.0,0.10862563]
["bitfinex-derivatives","BTCF0:USTF0",1729915949886,0.0911821,66975.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915950091,0.05735352,66974.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915950393,0.05735352,66973.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915950581,0.05735352,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915950781,0.05735352,66973.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915950989,0.05735352,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915951587,0.05735352,66973.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915951785,0.05735352,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915951986,0.05735352,66973.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915952192,0.05735352,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915952793,0.05735352,66973.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915953093,0.05735352,66973.0,66972.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729915953283,0.074749,66974.0,66972.0,0.2788179]
["bitfinex-derivatives","BTCF0:USTF0",1729915953493,0.074749,66974.0,66973.0,0.08049742]
["bitfinex-derivatives","BTCF0:USTF0",1729915955992,0.074749,66974.0,66973.0,0.16536806]
["bitfinex-derivatives","BTCF0:USTF0",1729915956588,0.074749,66974.0,66973.0,0.26126861]
["bitfinex-derivatives","BTCF0:USTF0",1729915960492,0.074749,66974.0,66972.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1729915960493,0.04243532,66973.0,66972.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1729915960693,0.09999506,66973.0,66972.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1729915962389,0.16627986,66973.0,66972.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1729915962596,0.09999506,66973.0,66972.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1729915963101,0.1661951,66973.0,66972.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1729915964896,0.09676,66973.0,66972.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1729915965196,0.04243532,66972.0,66963.0,0.40323532]
["bitfinex-derivatives","BTCF0:USTF0",1729915965496,0.13919532,66973.0,66963.0,0.40323532]
["bitfinex-derivatives","BTCF0:USTF0",1729915965497,0.074759,66965.0,66963.0,0.40323532]
["bitfinex-derivatives","BTCF0:USTF0",1729915967001,0.074759,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915967191,0.074759,66965.0,66963.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729915967392,0.074759,66965.0,66964.0,0.17138248]
["bitfinex-derivatives","BTCF0:USTF0",1729915967694,0.074759,66965.0,66964.0,0.53217236]
["bitfinex-derivatives","BTCF0:USTF0",1729915968495,0.074759,66965.0,66964.0,0.44253368]
["bitfinex-derivatives","BTCF0:USTF0",1729915969606,0.074759,66965.0,66964.0,0.08173368]
["bitfinex-derivatives","BTCF0:USTF0",1729915969812,0.074759,66965.0,66964.0,0.44253368]
["bitfinex-derivatives","BTCF0:USTF0",1729915971097,0.074759,66965.0,66964.0,0.44703368]
["bitfinex-derivatives","BTCF0:USTF0",1729915971300,0.09145925,66965.0,66964.0,0.08623368]
["bitfinex-derivatives","BTCF0:USTF0",1729915971505,0.09145925,66965.0,66964.0,0.44703368]
["bitfinex-derivatives","BTCF0:USTF0",1729915972400,0.09145925,66965.0,66964.0,0.44709371]
["bitfinex-derivatives","BTCF0:USTF0",1729915973708,0.09145925,66965.0,66964.0,0.08629371]
["bitfinex-derivatives","BTCF0:USTF0",1729915973909,0.09145925,66965.0,66964.0,0.44709371]
["bitfinex-derivatives","BTCF0:USTF0",1729915974912,0.074759,66965.0,66964.0,0.44709371]
["bitfinex-derivatives","BTCF0:USTF0",1729915976712,0.074759,66965.0,66964.0,0.08629371]
["bitfinex-derivatives","BTCF0:USTF0",1729915976909,0.074759,66965.0,66964.0,0.44709371]
["bitfinex-derivatives","BTCF0:USTF0",1729915977210,0.074759,66965.0,66964.0,0.44726234]
["bitfinex-derivatives","BTCF0:USTF0",1729915977512,0.074759,66965.0,66964.0,0.08646234]
["bitfinex-derivatives","BTCF0:USTF0",1729915977710,0.074759,66965.0,66964.0,0.44726234]
["bitfinex-derivatives","BTCF0:USTF0",1729915978303,0.074759,66965.0,66964.0,0.08646234]
["bitfinex-derivatives","BTCF0:USTF0",1729915978512,0.074759,66965.0,66964.0,0.44726234]
["bitfinex-derivatives","BTCF0:USTF0",1729915980212,0.074759,66965.0,66964.0,0.44714212]
["bitfinex-derivatives","BTCF0:USTF0",1729915981108,0.074759,66965.0,66964.0,0.44715314]
["bitfinex-derivatives","BTCF0:USTF0",1729915982412,0.13053431,66965.0,66964.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1729915982721,0.13053431,66965.0,66964.0,0.31293312]
["bitfinex-derivatives","BTCF0:USTF0",1729915984813,0.13053431,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915989916,0.1301752,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915990406,0.074759,66965.0,66964.0,0.53261805]
["bitfinex-derivatives","BTCF0:USTF0",1729915990610,0.11719432,66965.0,66964.0,0.44297937]
["bitfinex-derivatives","BTCF0:USTF0",1729915990904,0.11719432,66965.0,66964.0,0.5326603]
["bitfinex-derivatives","BTCF0:USTF0",1729915991109,0.11719432,66965.0,66964.0,0.44297937]
["bitfinex-derivatives","BTCF0:USTF0",1729915994318,0.11719432,66965.0,66964.0,0.08217937]
["bitfinex-derivatives","BTCF0:USTF0",1729915994519,0.15962964,66965.0,66964.0,0.44297937]
["bitfinex-derivatives","BTCF0:USTF0",1729915994705,0.18042447,66965.0,66964.0,0.44297937]
["bitfinex-derivatives","BTCF0:USTF0",1729915997608,0.23585751,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915997819,0.16109851,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915998120,0.23585751,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729915999508,0.23585751,66965.0,66960.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729915999723,0.13019304,66964.0,66962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729915999915,0.05543304,66963.0,66962.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729916005625,0.07476,66964.0,66962.0,0.80377149]
["bitfinex-derivatives","BTCF0:USTF0",1729916005925,0.07476,66964.0,66963.0,0.08217149]
["bitfinex-derivatives","BTCF0:USTF0",1729916006518,0.07476,66964.0,66963.0,0.44297149]
["bitfinex-derivatives","BTCF0:USTF0",1729916006717,0.07476,66964.0,66963.0,0.48540681]
["bitfinex-derivatives","BTCF0:USTF0",1729916006914,0.09592,66969.0,66963.0,0.44297149]
["bitfinex-derivatives","BTCF0:USTF0",1729916007125,0.074752,66970.0,66968.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916007432,0.074752,66970.0,66969.0,0.14577149]
["bitfinex-derivatives","BTCF0:USTF0",1729916008526,0.074752,66970.0,66969.0,0.22029305]
["bitfinex-derivatives","BTCF0:USTF0",1729916010322,0.11718732,66970.0,66969.0,0.22029305]
["bitfinex-derivatives","BTCF0:USTF0",1729916010927,0.13806469,66970.0,66969.0,0.22029305]
["bitfinex-derivatives","BTCF0:USTF0",1729916012425,0.13806469,66970.0,66969.0,0.58109305]
["bitfinex-derivatives","BTCF0:USTF0",1729916012730,0.13806469,66970.0,66969.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729916016030,0.13806469,66970.0,66969.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729916016228,0.13806469,66970.0,66969.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729916019533,0.13806469,66970.0,66969.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729916019835,0.13806469,66970.0,66969.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1729916020628,0.25838218,66970.0,66969.0,0.37203184]
["bitfinex-derivatives","BTCF0:USTF0",1729916023832,0.21594686,66970.0,66969.0,0.37203184]
["bitfinex-derivatives","BTCF0:USTF0",1729916024133,0.25838218,66970.0,66969.0,0.37203184]
["bitfinex-derivatives","BTCF0:USTF0",1729916025438,0.25838218,66970.0,66969.0,0.01123184]
["bitfinex-derivatives","BTCF0:USTF0",1729916025625,0.04243532,66971.0,66969.0,0.37203184]
["bitfinex-derivatives","BTCF0:USTF0",1729916025832,0.074752,66970.0,66969.0,0.37203184]
["bitfinex-derivatives","BTCF0:USTF0",1729916027735,0.074752,66970.0,66969.0,0.45667372]
["bitfinex-derivatives","BTCF0:USTF0",1729916030024,0.11718732,66970.0,66969.0,0.45667372]
["bitfinex-derivatives","BTCF0:USTF0",1729916031031,0.13755287,66970.0,66969.0,0.45667372]
["bitfinex-derivatives","BTCF0:USTF0",1729916033746,0.09511755,66970.0,66969.0,0.45667372]
["bitfinex-derivatives","BTCF0:USTF0",1729916033934,0.13755287,66970.0,66969.0,0.45667372]
["bitfinex-derivatives","BTCF0:USTF0",1729916035632,0.13755287,66970.0,66969.0,0.37203184]
["bitfinex-derivatives","BTCF0:USTF0",1729916036032,0.33357962,66970.0,66969.0,0.37203184]
["bitfinex-derivatives","BTCF0:USTF0",1729916036243,0.45644745,66970.0,66969.0,0.37203184]
["bitfinex-derivatives","BTCF0:USTF0",1729916036543,0.32140745,66970.0,66969.0,0.29721695]
["bitfinex-derivatives","BTCF0:USTF0",1729916037041,0.074753,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916037339,0.25550364,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916037539,0.4383369,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916038341,0.36957264,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916039735,0.25238432,66963.0,66959.0,0.10445272]
["bitfinex-derivatives","BTCF0:USTF0",1729916039931,0.11719232,66960.0,66959.0,0.10445272]
["bitfinex-derivatives","BTCF0:USTF0",1729916040136,0.23126132,66960.0,66959.0,0.10445272]
["bitfinex-derivatives","BTCF0:USTF0",1729916040338,0.11719232,66960.0,66959.0,0.10445272]
["bitfinex-derivatives","BTCF0:USTF0",1729916040634,0.22988562,66960.0,66959.0,0.10445272]
["bitfinex-derivatives","BTCF0:USTF0",1729916041238,0.16933987,66960.0,66959.0,0.10445272]
["bitfinex-derivatives","BTCF0:USTF0",1729916041746,0.12690455,66960.0,66959.0,0.10445272]
["bitfinex-derivatives","BTCF0:USTF0",1729916042050,0.12690455,66960.0,66959.0,0.18932336]
["bitfinex-derivatives","BTCF0:USTF0",1729916042242,0.12690455,66960.0,66959.0,0.22072336]
["bitfinex-derivatives","BTCF0:USTF0",1729916042439,0.12690455,66960.0,66959.0,0.13585272]
["bitfinex-derivatives","BTCF0:USTF0",1729916042835,0.074757,66960.0,66959.0,0.13585272]
["bitfinex-derivatives","BTCF0:USTF0",1729916043039,0.074757,66960.0,66959.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729916045847,0.074757,66960.0,66959.0,0.10618577]
["bitfinex-derivatives","BTCF0:USTF0",1729916046243,0.074757,66960.0,66959.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729916047145,0.074757,66960.0,66959.0,0.10618577]
["bitfinex-derivatives","BTCF0:USTF0",1729916048047,0.02050163,66963.0,66959.0,0.28574727]
["bitfinex-derivatives","BTCF0:USTF0",1729916048252,0.074751,66966.0,66962.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916048443,0.074743,66973.0,66965.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916048642,0.074743,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916050450,0.11717832,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916050850,0.11717832,66973.0,66972.0,0.30843613]
["bitfinex-derivatives","BTCF0:USTF0",1729916050851,0.1700398,66973.0,66972.0,0.30843613]
["bitfinex-derivatives","BTCF0:USTF0",1729916052353,0.11717832,66973.0,66972.0,0.30843613]
["bitfinex-derivatives","BTCF0:USTF0",1729916052747,0.14322426,66973.0,66972.0,0.30843613]
["bitfinex-derivatives","BTCF0:USTF0",1729916053547,0.1956404,66973.0,66972.0,0.30843613]
["bitfinex-derivatives","BTCF0:USTF0",1729916056649,0.1956404,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916057859,0.14322426,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916060366,0.00224013,66986.0,66972.0,1.57850128]
["bitfinex-derivatives","BTCF0:USTF0",1729916060558,0.00224013,66986.0,66985.0,0.85122191]
["bitfinex-derivatives","BTCF0:USTF0",1729916060750,0.00224013,66986.0,66985.0,0.80647064]
["bitfinex-derivatives","BTCF0:USTF0",1729916060952,0.00224013,66986.0,66985.0,0.89194106]
["bitfinex-derivatives","BTCF0:USTF0",1729916062551,0.00224013,66986.0,66985.0,0.80647064]
["bitfinex-derivatives","BTCF0:USTF0",1729916062752,0.00224013,66986.0,66985.0,0.88094068]
["bitfinex-derivatives","BTCF0:USTF0",1729916063157,0.00224013,66986.0,66985.0,0.9660248]
["bitfinex-derivatives","BTCF0:USTF0",1729916063762,0.00224013,66986.0,66985.0,0.80647064]
["bitfinex-derivatives","BTCF0:USTF0",1729916064061,0.02670095,66990.0,66985.0,0.80647064]
["bitfinex-derivatives","BTCF0:USTF0",1729916064257,0.11715632,66992.0,66988.0,0.05953539]
["bitfinex-derivatives","BTCF0:USTF0",1729916064460,0.11715632,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916064657,0.11715632,66992.0,66991.0,0.40543511]
["bitfinex-derivatives","BTCF0:USTF0",1729916064862,0.11715632,66992.0,66991.0,0.04463511]
["bitfinex-derivatives","BTCF0:USTF0",1729916065062,0.11715632,66992.0,66991.0,0.40543511]
["bitfinex-derivatives","BTCF0:USTF0",1729916065461,0.14277829,66992.0,66991.0,0.40543511]
["bitfinex-derivatives","BTCF0:USTF0",1729916065662,0.14277829,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916066168,0.10034297,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916068165,0.02562197,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916068463,0.09584,66998.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916068464,0.170555,66998.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916068652,0.170555,66998.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916070762,0.170554,66998.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916071163,0.19638854,66998.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916072869,0.37622048,66998.0,66997.0,0.16636973]
["bitfinex-derivatives","BTCF0:USTF0",1729916073065,0.37622048,66998.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916073066,0.074716,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916073269,0.25454794,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916073467,0.18628923,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916075363,0.22425713,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916075564,0.40190017,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916075871,0.11157323,66997.0,66996.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916076065,0.17777939,66997.0,66996.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916080769,0.10054954,66998.0,66996.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916083274,0.10054954,66998.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916087878,0.27580048,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916088984,0.24975993,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916089183,0.42501087,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916089681,0.27580048,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916090783,0.37226958,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916090984,0.43834619,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916091581,0.35279122,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916091978,0.43897286,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916092180,0.51713147,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916093588,0.51692127,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916094276,0.35258102,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916094490,0.4389764,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916094788,0.27463261,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916094974,0.19991761,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916095880,0.02583454,66998.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916096080,0.170508,67004.0,66997.0,0.28602187]
["bitfinex-derivatives","BTCF0:USTF0",1729916096279,0.170508,67004.0,67000.0,0.14460981]
["bitfinex-derivatives","BTCF0:USTF0",1729916096679,0.170508,67004.0,67002.0,0.0448034]
["bitfinex-derivatives","BTCF0:USTF0",1729916098085,0.02666209,67004.0,67003.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916098285,0.0022395,67006.0,67003.0,0.56352603]
["bitfinex-derivatives","BTCF0:USTF0",1729916098487,0.0022395,67006.0,67004.0,0.11955539]
["bitfinex-derivatives","BTCF0:USTF0",1729916098684,0.0022395,67006.0,67005.0,0.08645539]
["bitfinex-derivatives","BTCF0:USTF0",1729916098883,0.0022395,67006.0,67005.0,0.11765539]
["bitfinex-derivatives","BTCF0:USTF0",1729916100679,0.0022395,67006.0,67005.0,0.11710035]
["bitfinex-derivatives","BTCF0:USTF0",1729916101485,0.0022395,67006.0,67005.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729916101691,0.0958,67022.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729916101890,0.074689,67021.0,67019.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916102889,0.10961169,67020.0,67019.0,0.03254276]
["bitfinex-derivatives","BTCF0:USTF0",1729916103085,0.10961169,67020.0,67019.0,0.07497808]
["bitfinex-derivatives","BTCF0:USTF0",1729916103389,0.12595053,67020.0,67019.0,0.07497808]
["bitfinex-derivatives","BTCF0:USTF0",1729916103594,0.2513628,67020.0,67019.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916104190,0.13411721,67020.0,67019.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916104492,0.26006774,67020.0,67019.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916104790,0.31079001,67020.0,67019.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916104994,0.24373041,67020.0,67019.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916105185,0.1096132,67020.0,67019.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916105787,0.05072227,67020.0,67019.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916106992,0.074692,67019.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916107187,0.09315759,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916107585,0.05072227,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916107996,0.04991249,67018.0,67017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916109695,0.04991249,67018.0,67017.0,0.40323532]
["bitfinex-derivatives","BTCF0:USTF0",1729916110889,0.074692,67019.0,67017.0,0.40323532]
["bitfinex-derivatives","BTCF0:USTF0",1729916112899,0.02578835,67024.0,67018.0,0.05958939]
["bitfinex-derivatives","BTCF0:USTF0",1729916113203,0.074684,67026.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916113393,0.074684,67026.0,67025.0,0.12945225]
["bitfinex-derivatives","BTCF0:USTF0",1729916113595,0.074684,67026.0,67025.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916114606,0.074684,67026.0,67024.0,0.40538161]
["bitfinex-derivatives","BTCF0:USTF0",1729916117710,0.074684,67026.0,67025.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916118008,0.22598475,67031.0,67025.0,0.12942396]
["bitfinex-derivatives","BTCF0:USTF0",1729916118393,0.07468,67030.0,67025.0,0.12942396]
["bitfinex-derivatives","BTCF0:USTF0",1729916119396,0.07468,67030.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916119397,0.07468,67030.0,67028.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916120007,0.02550675,67031.0,67028.0,0.12942396]
["bitfinex-derivatives","BTCF0:USTF0",1729916120207,0.07691161,67036.0,67030.0,0.40535332]
["bitfinex-derivatives","BTCF0:USTF0",1729916120398,0.07691161,67036.0,67033.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916120700,0.11934693,67036.0,67033.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916121108,0.14462144,67036.0,67033.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916121404,0.10218612,67036.0,67033.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916123499,0.10218612,67036.0,67031.0,0.04455332]
["bitfinex-derivatives","BTCF0:USTF0",1729916123500,0.074681,67035.0,67031.0,0.12942396]
["bitfinex-derivatives","BTCF0:USTF0",1729916123700,0.074681,67035.0,67034.0,0.04455332]
["bitfinex-derivatives","BTCF0:USTF0",1729916123898,0.074681,67035.0,67033.0,0.04455332]
["bitfinex-derivatives","BTCF0:USTF0",1729916124709,0.074681,67035.0,67031.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916124710,0.074681,67035.0,67034.0,0.04455332]
["bitfinex-derivatives","BTCF0:USTF0",1729916125404,0.074683,67033.0,67032.0,0.04455332]
["bitfinex-derivatives","BTCF0:USTF0",1729916125595,0.11711832,67033.0,67032.0,0.04455332]
["bitfinex-derivatives","BTCF0:USTF0",1729916125800,0.11711832,67033.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916126008,0.18212001,67032.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916126200,0.10743601,67031.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916126603,0.14987133,67031.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916127901,0.10743601,67031.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916128500,0.10743601,67031.0,67028.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916130102,0.17315492,67031.0,67028.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916130299,0.10742831,67030.0,67028.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916130503,0.10742113,67029.0,67028.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916132608,0.10741121,67029.0,67028.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916132806,0.04970332,67029.0,67028.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916133109,0.074684,67032.0,67028.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916138613,0.074684,67032.0,67028.0,0.15935738]
["bitfinex-derivatives","BTCF0:USTF0",1729916140115,0.04975415,67031.0,67028.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916140415,0.04975415,67030.0,67028.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916140717,0.04976203,67029.0,67028.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916141309,0.04976203,67029.0,67025.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916141524,0.04976203,67028.0,67025.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916141721,0.074685,67031.0,67025.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916141722,0.04976203,67027.0,67025.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916142029,0.074697,67021.0,67010.0,0.38596934]
["bitfinex-derivatives","BTCF0:USTF0",1729916142209,0.074698,67019.0,67010.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729916142412,0.074698,67019.0,67011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729916142413,0.04975866,67018.0,67011.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729916143917,0.04975866,67018.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916143918,0.15023285,67018.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916144123,0.074707,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916145419,0.11714232,67011.0,67010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916145925,0.11714232,67011.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916146226,0.14245611,67011.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916148025,0.3608,67017.0,67008.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916148219,0.3608,67017.0,67016.0,0.05954031]
["bitfinex-derivatives","BTCF0:USTF0",1729916148220,0.38622836,67017.0,67016.0,0.05954031]
["bitfinex-derivatives","BTCF0:USTF0",1729916148415,0.12118836,67017.0,67014.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916148623,0.12118836,67017.0,67015.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729916148820,0.12118836,67017.0,67016.0,0.05952981]
["bitfinex-derivatives","BTCF0:USTF0",1729916149729,0.02542836,67017.0,67016.0,0.05952981]
["bitfinex-derivatives","BTCF0:USTF0",1729916149931,0.09576,67017.0,67016.0,0.05952981]
["bitfinex-derivatives","BTCF0:USTF0",1729916150232,0.13819532,67017.0,67016.0,0.05952981]
["bitfinex-derivatives","BTCF0:USTF0",1729916151923,0.13819532,67017.0,67015.0,0.09242981]
["bitfinex-derivatives","BTCF0:USTF0",1729916152233,0.21289632,67017.0,67015.0,0.09242981]
["bitfinex-derivatives","BTCF0:USTF0",1729916154622,0.21289632,67017.0,67015.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729916155224,0.57369632,67017.0,67015.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729916158332,0.04243532,67016.0,67015.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729916160136,0.04243532,67016.0,67015.0,0.07754159]
["bitfinex-derivatives","BTCF0:USTF0",1729916160822,0.09576,67016.0,67015.0,0.07754159]
["bitfinex-derivatives","BTCF0:USTF0",1729916162536,0.09576,67016.0,67015.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729916163338,0.13819532,67016.0,67015.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729916163932,0.074703,67015.0,67009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729916164131,0.04243532,67010.0,67009.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729916168622,0.04243532,67009.0,67007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729916168831,0.11714532,67009.0,67007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729916169029,0.07471,67009.0,67007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729916169835,0.04243532,67008.0,67007.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729916170029,0.11714732,67007.0,67006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916170253,0.11714732,67007.0,67006.0,0.4476982]
["bitfinex-derivatives","BTCF0:USTF0",1729916170254,0.25534264,67007.0,67006.0,0.4476982]
["bitfinex-derivatives","BTCF0:USTF0",1729916170537,0.25534264,67007.0,67006.0,0.07449765]
["bitfinex-derivatives","BTCF0:USTF0",1729916170737,0.25534264,67007.0,67000.0,0.12195568]
["bitfinex-derivatives","BTCF0:USTF0",1729916170738,0.25534264,67007.0,67005.0,0.07449765]
["bitfinex-derivatives","BTCF0:USTF0",1729916170944,0.074714,67005.0,67004.0,0.07449765]
["bitfinex-derivatives","BTCF0:USTF0",1729916171241,0.21290932,67005.0,67003.0,0.07449765]
["bitfinex-derivatives","BTCF0:USTF0",1729916171440,0.21290932,67005.0,67000.0,0.08965568]
["bitfinex-derivatives","BTCF0:USTF0",1729916171441,0.04243532,67004.0,67000.0,0.08965568]
["bitfinex-derivatives","BTCF0:USTF0",1729916171638,0.074717,67002.0,67001.0,0.16192118]
["bitfinex-derivatives","BTCF0:USTF0",1729916171840,0.15958764,67002.0,67001.0,0.16192152]
["bitfinex-derivatives","BTCF0:USTF0",1729916172045,0.19078764,67002.0,67000.0,0.07458905]
["bitfinex-derivatives","BTCF0:USTF0",1729916172240,0.19078764,67002.0,66998.0,0.43538905]
["bitfinex-derivatives","BTCF0:USTF0",1729916172241,0.07472,67000.0,66998.0,0.43538905]
["bitfinex-derivatives","BTCF0:USTF0",1729916172635,0.04243532,66999.0,66998.0,0.43538905]
["bitfinex-derivatives","BTCF0:USTF0",1729916172836,0.04243532,66999.0,66998.0,0.52292754]
["bitfinex-derivatives","BTCF0:USTF0",1729916173145,0.04243532,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916173332,0.07472,67000.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916173537,0.04243532,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916173732,0.04243532,66999.0,66998.0,0.43538905]
["bitfinex-derivatives","BTCF0:USTF0",1729916173935,0.04243532,66999.0,66998.0,0.52290184]
["bitfinex-derivatives","BTCF0:USTF0",1729916174236,0.04243532,66999.0,66998.0,0.43538905]
["bitfinex-derivatives","BTCF0:USTF0",1729916174544,0.04243532,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916174846,0.04243532,66999.0,66997.0,0.07458905]
["bitfinex-derivatives","BTCF0:USTF0",1729916175647,0.11715632,66999.0,66997.0,0.07458905]
["bitfinex-derivatives","BTCF0:USTF0",1729916176239,0.04243532,66999.0,66996.0,0.07458905]
["bitfinex-derivatives","BTCF0:USTF0",1729916176444,0.11715832,66997.0,66996.0,0.07458905]
["bitfinex-derivatives","BTCF0:USTF0",1729916177238,0.11715832,66997.0,66995.0,0.07458905]
["bitfinex-derivatives","BTCF0:USTF0",1729916177546,0.09576,66996.0,66995.0,0.07458905]
["bitfinex-derivatives","BTCF0:USTF0",1729916177750,0.09576,66996.0,66995.0,0.16176493]
["bitfinex-derivatives","BTCF0:USTF0",1729916178146,0.09576,66996.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916180951,0.074726,66995.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916181348,0.04243532,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916181552,0.074727,66993.0,66992.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729916181743,0.11716232,66993.0,66992.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729916182146,0.11716232,66993.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916182147,0.074732,66990.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916182451,0.04243532,66987.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916183843,0.04243532,66987.0,66983.0,0.02473792]
["bitfinex-derivatives","BTCF0:USTF0",1729916184043,0.074732,66990.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916185254,0.074732,66990.0,66987.0,0.07458905]
["bitfinex-derivatives","BTCF0:USTF0",1729916185445,0.04243532,66988.0,66987.0,0.43538905]
["bitfinex-derivatives","BTCF0:USTF0",1729916186042,0.04243532,66988.0,66987.0,0.52245059]
["bitfinex-derivatives","BTCF0:USTF0",1729916186246,0.04243532,66988.0,66987.0,0.43538905]
["bitfinex-derivatives","BTCF0:USTF0",1729916188348,0.12730596,66988.0,66987.0,0.43538905]
["bitfinex-derivatives","BTCF0:USTF0",1729916188550,0.08487064,66988.0,66987.0,0.43538905]
["bitfinex-derivatives","BTCF0:USTF0",1729916190457,0.12730596,66988.0,66987.0,0.43538905]
["bitfinex-derivatives","BTCF0:USTF0",1729916191358,0.22306596,66988.0,66987.0,0.43538905]
["bitfinex-derivatives","BTCF0:USTF0",1729916192149,0.22306596,66988.0,66987.0,0.52247375]
["bitfinex-derivatives","BTCF0:USTF0",1729916192946,0.22306596,66988.0,66987.0,0.43538905]
["bitfinex-derivatives","BTCF0:USTF0",1729916193151,0.22306596,66988.0,66987.0,0.52246403]
["bitfinex-derivatives","BTCF0:USTF0",1729916193362,0.22306596,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916195862,0.24738494,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916196049,0.32211894,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916199950,0.24738494,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916200159,0.32211794,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916200361,0.32211794,66988.0,66987.0,0.53763646]
["bitfinex-derivatives","BTCF0:USTF0",1729916200552,0.32211794,66988.0,66987.0,0.44798078]
["bitfinex-derivatives","BTCF0:USTF0",1729916201256,0.32211794,66988.0,66987.0,0.08718078]
["bitfinex-derivatives","BTCF0:USTF0",1729916201461,0.32211794,66988.0,66987.0,0.44798078]
["bitfinex-derivatives","BTCF0:USTF0",1729916203555,0.32211794,66988.0,66987.0,0.55196706]
["bitfinex-derivatives","BTCF0:USTF0",1729916204259,0.32211794,66988.0,66987.0,0.5520288]
["bitfinex-derivatives","BTCF0:USTF0",1729916204656,0.32211794,66988.0,66987.0,0.1912288]
["bitfinex-derivatives","BTCF0:USTF0",1729916204852,0.32211794,66988.0,66987.0,0.5520288]
["bitfinex-derivatives","BTCF0:USTF0",1729916205352,0.32211794,66988.0,66987.0,0.1912288]
["bitfinex-derivatives","BTCF0:USTF0",1729916205557,0.32211794,66988.0,66987.0,0.5520288]
["bitfinex-derivatives","BTCF0:USTF0",1729916208063,0.22635794,66988.0,66987.0,0.5520288]
["bitfinex-derivatives","BTCF0:USTF0",1729916208274,0.32211794,66988.0,66987.0,0.5520288]
["bitfinex-derivatives","BTCF0:USTF0",1729916209157,0.32211794,66988.0,66987.0,0.55204161]
["bitfinex-derivatives","BTCF0:USTF0",1729916210363,0.32211794,66988.0,66987.0,0.19124161]
["bitfinex-derivatives","BTCF0:USTF0",1729916210670,0.32211794,66988.0,66987.0,0.55204161]
["bitfinex-derivatives","BTCF0:USTF0",1729916212464,0.32211794,66988.0,66987.0,0.44804678]
["bitfinex-derivatives","BTCF0:USTF0",1729916212969,0.32211794,66988.0,66987.0,0.55194339]
["bitfinex-derivatives","BTCF0:USTF0",1729916215464,0.32211794,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916218166,0.32211794,66988.0,66985.0,0.04484159]
["bitfinex-derivatives","BTCF0:USTF0",1729916218167,0.28982026,66988.0,66985.0,0.04484159]
["bitfinex-derivatives","BTCF0:USTF0",1729916218467,0.28982026,66988.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916218468,0.074746,66976.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916218670,0.18063064,66975.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916221960,0.13819532,66975.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916222269,0.3608,66981.0,66974.0,0.15961864]
["bitfinex-derivatives","BTCF0:USTF0",1729916222471,0.11717632,66982.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916222665,0.11717632,66982.0,66981.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729916223372,0.11717632,66982.0,66981.0,0.11843671]
["bitfinex-derivatives","BTCF0:USTF0",1729916223572,0.15961164,66982.0,66981.0,0.08543671]
["bitfinex-derivatives","BTCF0:USTF0",1729916223773,0.18063064,66982.0,66977.0,0.08967045]
["bitfinex-derivatives","BTCF0:USTF0",1729916223974,0.18063064,66982.0,66975.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729916223975,0.074744,66979.0,66978.0,0.08564352]
["bitfinex-derivatives","BTCF0:USTF0",1729916225369,0.11717932,66979.0,66978.0,0.08564352]
["bitfinex-derivatives","BTCF0:USTF0",1729916226771,0.11717932,66979.0,66978.0,0.08568041]
["bitfinex-derivatives","BTCF0:USTF0",1729916227384,0.04243532,66979.0,66978.0,0.08568041]
["bitfinex-derivatives","BTCF0:USTF0",1729916227585,0.13819532,66979.0,66978.0,0.08568041]
["bitfinex-derivatives","BTCF0:USTF0",1729916228878,0.04243532,66979.0,66978.0,0.08568041]
["bitfinex-derivatives","BTCF0:USTF0",1729916229184,0.13819532,66979.0,66978.0,0.08568041]
["bitfinex-derivatives","BTCF0:USTF0",1729916230476,0.18063064,66979.0,66975.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729916232780,0.08487064,66979.0,66975.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729916232977,0.18063064,66979.0,66975.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729916234987,0.08487064,66979.0,66975.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729916236682,0.04243532,66976.0,66975.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729916237283,0.04243532,66976.0,66972.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729916237284,0.07475,66974.0,66972.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729916238483,0.07475,66974.0,66973.0,0.08567259]
["bitfinex-derivatives","BTCF0:USTF0",1729916239496,0.43555,66974.0,66973.0,0.08567259]
["bitfinex-derivatives","BTCF0:USTF0",1729916240486,0.43555,66974.0,66972.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729916240680,0.04243532,66973.0,66972.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729916240983,0.04243532,66973.0,66972.0,0.08573354]
["bitfinex-derivatives","BTCF0:USTF0",1729916242088,0.13819532,66973.0,66972.0,0.08573354]
["bitfinex-derivatives","BTCF0:USTF0",1729916247599,0.13819532,66973.0,66966.0,0.08967045]
["bitfinex-derivatives","BTCF0:USTF0",1729916247899,0.04243532,66968.0,66967.0,0.08565977]
["bitfinex-derivatives","BTCF0:USTF0",1729916248086,0.04243532,66968.0,66967.0,0.17533022]
["bitfinex-derivatives","BTCF0:USTF0",1729916250498,0.04243532,66968.0,66967.0,0.08565977]
["bitfinex-derivatives","BTCF0:USTF0",1729916253390,0.04243532,66968.0,66964.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1729916253596,0.074754,66969.0,66964.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1729916253597,0.04243532,66965.0,66964.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1729916259591,0.3608,66974.0,66964.0,0.43843532]
["bitfinex-derivatives","BTCF0:USTF0",1729916259592,0.38587935,66974.0,66964.0,0.43843532]
["bitfinex-derivatives","BTCF0:USTF0",1729916259896,0.40323532,66974.0,66969.0,0.11718932]
["bitfinex-derivatives","BTCF0:USTF0",1729916260101,0.40323532,66974.0,66970.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729916260504,0.40323532,66974.0,66971.0,0.1212982]
["bitfinex-derivatives","BTCF0:USTF0",1729916260705,0.04243532,66973.0,66972.0,0.0858982]
["bitfinex-derivatives","BTCF0:USTF0",1729916261004,0.04243532,66973.0,66972.0,0.17556865]
["bitfinex-derivatives","BTCF0:USTF0",1729916261298,0.04243532,66973.0,66972.0,0.0858982]
["bitfinex-derivatives","BTCF0:USTF0",1729916263212,0.04243532,66978.0,66972.0,0.17076884]
["bitfinex-derivatives","BTCF0:USTF0",1729916263510,0.04467554,66979.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916263511,0.00224022,66979.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916263708,0.00224022,66979.0,66978.0,0.21159203]
["bitfinex-derivatives","BTCF0:USTF0",1729916264204,0.0271052,66979.0,66978.0,0.21159203]
["bitfinex-derivatives","BTCF0:USTF0",1729916264399,0.0271052,66979.0,66978.0,0.1219982]
["bitfinex-derivatives","BTCF0:USTF0",1729916264605,0.0271052,66979.0,66978.0,0.21157968]
["bitfinex-derivatives","BTCF0:USTF0",1729916267693,0.0271052,66979.0,66978.0,0.1219982]
["bitfinex-derivatives","BTCF0:USTF0",1729916268611,0.0271052,66979.0,66978.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1729916275511,0.0271052,66979.0,66978.0,0.12178518]
["bitfinex-derivatives","BTCF0:USTF0",1729916275707,0.14428352,66979.0,66978.0,0.08568518]
["bitfinex-derivatives","BTCF0:USTF0",1729916275907,0.14428352,66979.0,66974.0,0.07460793]
["bitfinex-derivatives","BTCF0:USTF0",1729916275908,0.074746,66976.0,66974.0,0.07460793]
["bitfinex-derivatives","BTCF0:USTF0",1729916276215,0.04243532,66975.0,66974.0,0.07460793]
["bitfinex-derivatives","BTCF0:USTF0",1729916276507,0.04243532,66975.0,66974.0,0.1605093]
["bitfinex-derivatives","BTCF0:USTF0",1729916276700,0.04243532,66975.0,66974.0,0.16052527]
["bitfinex-derivatives","BTCF0:USTF0",1729916277104,0.04243532,66975.0,66974.0,0.08590137]
["bitfinex-derivatives","BTCF0:USTF0",1729916277505,0.12730596,66975.0,66974.0,0.08590137]
["bitfinex-derivatives","BTCF0:USTF0",1729916278812,0.12730596,66975.0,66974.0,0.16053008]
["bitfinex-derivatives","BTCF0:USTF0",1729916279113,0.074749,66974.0,66971.0,0.07462965]
["bitfinex-derivatives","BTCF0:USTF0",1729916279308,0.04243532,66972.0,66971.0,0.07462965]
["bitfinex-derivatives","BTCF0:USTF0",1729916279510,0.04243532,66972.0,66971.0,0.16074492]
["bitfinex-derivatives","BTCF0:USTF0",1729916279713,0.04243532,66972.0,66971.0,0.07462965]
["bitfinex-derivatives","BTCF0:USTF0",1729916281317,0.11718632,66972.0,66971.0,0.07462965]
["bitfinex-derivatives","BTCF0:USTF0",1729916282311,0.11718632,66972.0,66970.0,0.07462965]
["bitfinex-derivatives","BTCF0:USTF0",1729916282511,0.13815532,66971.0,66970.0,0.07462965]
["bitfinex-derivatives","BTCF0:USTF0",1729916282719,0.13815532,66971.0,66970.0,0.16067531]
["bitfinex-derivatives","BTCF0:USTF0",1729916283305,0.13815532,66971.0,66970.0,0.08604566]
["bitfinex-derivatives","BTCF0:USTF0",1729916283508,0.49895532,66971.0,66966.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729916283821,0.04243532,66967.0,66966.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729916289218,0.06783543,66967.0,66966.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729916290614,0.06783543,66967.0,66966.0,0.1205479]
["bitfinex-derivatives","BTCF0:USTF0",1729916291122,0.02540011,66967.0,66966.0,0.1205479]
["bitfinex-derivatives","BTCF0:USTF0",1729916291423,0.04243532,66967.0,66966.0,0.1205479]
["bitfinex-derivatives","BTCF0:USTF0",1729916291821,0.04243532,66967.0,66966.0,0.12049791]
["bitfinex-derivatives","BTCF0:USTF0",1729916296027,0.08487064,66967.0,66966.0,0.12049791]
["bitfinex-derivatives","BTCF0:USTF0",1729916301324,0.08487064,66967.0,66966.0,0.2101047]
["bitfinex-derivatives","BTCF0:USTF0",1729916303521,0.08487064,66967.0,66966.0,0.12056491]
["bitfinex-derivatives","BTCF0:USTF0",1729916305030,0.3608,66971.0,66966.0,0.12056491]
["bitfinex-derivatives","BTCF0:USTF0",1729916305239,0.45876022,66979.0,66970.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916305530,0.45876022,66979.0,66973.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916305531,0.04243532,66978.0,66973.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916305736,0.04243532,66978.0,66974.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729916308134,0.04243532,66975.0,66974.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729916309324,0.04243532,66978.0,66974.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729916309729,0.36384022,66979.0,66976.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916309929,0.00224022,66979.0,66977.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729916313636,0.00224022,66979.0,66978.0,0.08551222]
["bitfinex-derivatives","BTCF0:USTF0",1729916314931,0.04467554,66979.0,66978.0,0.08551222]
["bitfinex-derivatives","BTCF0:USTF0",1729916315338,0.04467554,66979.0,66978.0,0.17497626]
["bitfinex-derivatives","BTCF0:USTF0",1729916315632,0.04467554,66979.0,66978.0,0.08551222]
["bitfinex-derivatives","BTCF0:USTF0",1729916320040,0.00224022,66979.0,66978.0,0.08551222]
["bitfinex-derivatives","BTCF0:USTF0",1729916320733,0.00224022,66979.0,66978.0,0.17038286]
["bitfinex-derivatives","BTCF0:USTF0",1729916321548,0.13078,66999.0,66986.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729916321549,0.435521,66999.0,66986.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729916321847,0.47795632,66999.0,66995.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916322030,0.04243532,66996.0,66995.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916322434,0.11716032,66996.0,66994.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916322642,0.04243532,66995.0,66994.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916322847,0.074726,66994.0,66993.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916323045,0.11716132,66994.0,66993.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916323247,0.15106132,66994.0,66992.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916323444,0.04243532,66993.0,66992.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916323743,0.11716332,66993.0,66990.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916323936,0.04243532,66991.0,66989.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916324142,0.04243532,66991.0,66988.0,0.42038877]
["bitfinex-derivatives","BTCF0:USTF0",1729916324143,0.13811532,66990.0,66988.0,0.42038877]
["bitfinex-derivatives","BTCF0:USTF0",1729916324744,0.04243532,66989.0,66988.0,0.42038877]
["bitfinex-derivatives","BTCF0:USTF0",1729916324946,0.04243532,66989.0,66985.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916325149,0.13811532,66990.0,66981.0,0.07672521]
["bitfinex-derivatives","BTCF0:USTF0",1729916325150,0.04243532,66985.0,66984.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916325342,0.04243532,66985.0,66981.0,0.00223924]
["bitfinex-derivatives","BTCF0:USTF0",1729916325343,0.04243532,66985.0,66983.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916325652,0.04243532,66985.0,66982.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916325653,0.04243532,66984.0,66982.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916326756,0.074739,66983.0,66982.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916326947,0.108539,66983.0,66982.0,0.05958877]
["bitfinex-derivatives","BTCF0:USTF0",1729916327450,0.108539,66983.0,66981.0,0.00223924]
["bitfinex-derivatives","BTCF0:USTF0",1729916327751,0.108539,66983.0,66982.0,0.05959601]
["bitfinex-derivatives","BTCF0:USTF0",1729916328446,0.108539,66983.0,66981.0,0.00223924]
["bitfinex-derivatives","BTCF0:USTF0",1729916330049,0.074739,66983.0,66981.0,0.00223924]
["bitfinex-derivatives","BTCF0:USTF0",1729916330551,0.05052326,66982.0,66981.0,0.00223924]
["bitfinex-derivatives","BTCF0:USTF0",1729916335555,0.074739,66983.0,66981.0,0.17780965]
["bitfinex-derivatives","BTCF0:USTF0",1729916335858,0.074739,66983.0,66982.0,0.08618725]
["bitfinex-derivatives","BTCF0:USTF0",1729916338559,0.074739,66983.0,66982.0,0.0862047]
["bitfinex-derivatives","BTCF0:USTF0",1729916339861,0.173419,66983.0,66982.0,0.0862047]
["bitfinex-derivatives","BTCF0:USTF0",1729916341462,0.173419,66983.0,66981.0,0.0916224]
["bitfinex-derivatives","BTCF0:USTF0",1729916344563,0.173419,66983.0,66981.0,0.08938316]
["bitfinex-derivatives","BTCF0:USTF0",1729916345263,0.11997064,66982.0,66981.0,0.08938316]
["bitfinex-derivatives","BTCF0:USTF0",1729916346058,0.074749,66975.0,66965.0,0.1338011]
["bitfinex-derivatives","BTCF0:USTF0",1729916346259,0.04243532,66969.0,66965.0,0.1338011]
["bitfinex-derivatives","BTCF0:USTF0",1729916347066,0.04243532,66969.0,66964.0,0.02436896]
["bitfinex-derivatives","BTCF0:USTF0",1729916348269,0.04243532,66969.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916349167,0.04243532,66969.0,66964.0,0.02436896]
["bitfinex-derivatives","BTCF0:USTF0",1729916349467,0.14111532,66969.0,66968.0,0.12504735]
["bitfinex-derivatives","BTCF0:USTF0",1729916350267,0.14111532,66969.0,66968.0,0.08954735]
["bitfinex-derivatives","BTCF0:USTF0",1729916350865,0.14111532,66969.0,66962.0,0.11807064]
["bitfinex-derivatives","BTCF0:USTF0",1729916351860,0.3608,66972.0,66968.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729916352060,0.14111532,66971.0,66965.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916352268,0.04243532,66971.0,66966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729916352467,0.09868,66970.0,66966.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729916353777,0.04243532,66971.0,66966.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729916353978,0.09868,66970.0,66969.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916354476,0.109942,66981.0,66969.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916354774,0.02523632,66980.0,66974.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916355075,0.14111532,66979.0,66975.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729916355274,0.04243532,66978.0,66975.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729916356381,0.09868,66977.0,66975.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729916356771,0.04243532,66979.0,66975.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729916356970,0.09868,66979.0,66975.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729916357378,0.06728239,66981.0,66978.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916357581,0.16596239,66981.0,66978.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916357971,0.16596239,66981.0,66975.0,0.15517064]
["bitfinex-derivatives","BTCF0:USTF0",1729916359572,0.16596239,66981.0,66979.0,0.07457607]
["bitfinex-derivatives","BTCF0:USTF0",1729916359777,0.3608,66980.0,66979.0,0.07457607]
["bitfinex-derivatives","BTCF0:USTF0",1729916362182,0.3608,66980.0,66979.0,0.16086357]
["bitfinex-derivatives","BTCF0:USTF0",1729916362680,0.3608,66980.0,66979.0,0.07457607]
["bitfinex-derivatives","BTCF0:USTF0",1729916362886,0.3608,66980.0,66979.0,0.16086495]
["bitfinex-derivatives","BTCF0:USTF0",1729916365987,0.3608,66980.0,66979.0,0.08628888]
["bitfinex-derivatives","BTCF0:USTF0",1729916367596,0.435542,66980.0,66979.0,0.0860464]
["bitfinex-derivatives","BTCF0:USTF0",1729916370891,0.435542,66980.0,66979.0,0.08599982]
["bitfinex-derivatives","BTCF0:USTF0",1729916373506,0.532622,66980.0,66979.0,0.08599982]
["bitfinex-derivatives","BTCF0:USTF0",1729916373891,0.532622,66980.0,66975.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729916374091,0.04243532,66978.0,66975.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729916376808,0.13951532,66978.0,66975.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729916379406,0.04243532,66976.0,66975.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729916381000,0.04243532,66976.0,66975.0,0.15645368]
["bitfinex-derivatives","BTCF0:USTF0",1729916381603,0.171824,66978.0,66975.0,0.15645368]
["bitfinex-derivatives","BTCF0:USTF0",1729916381811,0.04243532,66976.0,66975.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729916382114,0.04243532,66976.0,66975.0,0.12175363]
["bitfinex-derivatives","BTCF0:USTF0",1729916383405,0.04243532,66976.0,66975.0,0.22462744]
["bitfinex-derivatives","BTCF0:USTF0",1729916386505,0.04243532,66976.0,66975.0,0.22478857]
["bitfinex-derivatives","BTCF0:USTF0",1729916386809,0.08487064,66976.0,66975.0,0.08631016]
["bitfinex-derivatives","BTCF0:USTF0",1729916387012,0.08487064,66976.0,66975.0,0.17591443]
["bitfinex-derivatives","BTCF0:USTF0",1729916387515,0.04243532,66976.0,66975.0,0.17591443]
["bitfinex-derivatives","BTCF0:USTF0",1729916388008,0.08487064,66976.0,66975.0,0.17591443]
["bitfinex-derivatives","BTCF0:USTF0",1729916388311,0.08487064,66976.0,66975.0,0.08631016]
["bitfinex-derivatives","BTCF0:USTF0",1729916388508,0.04243532,66976.0,66975.0,0.08631016]
["bitfinex-derivatives","BTCF0:USTF0",1729916389106,0.04243532,66976.0,66975.0,0.1759143]
["bitfinex-derivatives","BTCF0:USTF0",1729916389507,0.08487064,66976.0,66975.0,0.1759143]
["bitfinex-derivatives","BTCF0:USTF0",1729916390805,0.04243532,66976.0,66975.0,0.1759143]
["bitfinex-derivatives","BTCF0:USTF0",1729916391638,0.074746,66977.0,66975.0,0.1759143]
["bitfinex-derivatives","BTCF0:USTF0",1729916391808,0.074746,66977.0,66976.0,0.08631016]
["bitfinex-derivatives","BTCF0:USTF0",1729916392008,0.11718132,66977.0,66976.0,0.08631016]
["bitfinex-derivatives","BTCF0:USTF0",1729916392709,0.09708,66977.0,66976.0,0.08631016]
["bitfinex-derivatives","BTCF0:USTF0",1729916393011,0.09708,66977.0,66976.0,0.15611016]
["bitfinex-derivatives","BTCF0:USTF0",1729916393416,0.13951532,66977.0,66976.0,0.15611016]
["bitfinex-derivatives","BTCF0:USTF0",1729916396107,0.13951532,66977.0,66976.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1729916402120,0.13951532,66977.0,66976.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729916404123,0.13951532,66977.0,66976.0,0.122126]
["bitfinex-derivatives","BTCF0:USTF0",1729916407525,0.09708,66977.0,66976.0,0.122126]
["bitfinex-derivatives","BTCF0:USTF0",1729916407726,0.13951532,66977.0,66976.0,0.122126]
["bitfinex-derivatives","BTCF0:USTF0",1729916410016,0.04243532,66977.0,66976.0,0.122126]
["bitfinex-derivatives","BTCF0:USTF0",1729916410219,0.09576,66977.0,66976.0,0.122126]
["bitfinex-derivatives","BTCF0:USTF0",1729916411227,0.18829496,66977.0,66976.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729916411615,0.18063064,66977.0,66976.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729916411826,0.23072732,66977.0,66976.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729916417825,0.23067032,66977.0,66976.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729916419224,0.18063064,66977.0,66976.0,0.12237931]
["bitfinex-derivatives","BTCF0:USTF0",1729916420227,0.18063064,66977.0,66976.0,0.21202208]
["bitfinex-derivatives","BTCF0:USTF0",1729916421032,0.09576,66977.0,66976.0,0.21202208]
["bitfinex-derivatives","BTCF0:USTF0",1729916421228,0.13819532,66977.0,66976.0,0.21202208]
["bitfinex-derivatives","BTCF0:USTF0",1729916421632,0.13819532,66977.0,66976.0,0.12237931]
["bitfinex-derivatives","BTCF0:USTF0",1729916421824,0.13819532,66977.0,66976.0,0.2258164]
["bitfinex-derivatives","BTCF0:USTF0",1729916422432,0.09576,66977.0,66976.0,0.2258164]
["bitfinex-derivatives","BTCF0:USTF0",1729916422624,0.13819532,66977.0,66976.0,0.12237931]
["bitfinex-derivatives","BTCF0:USTF0",1729916422822,0.13819532,66977.0,66976.0,0.22595388]
["bitfinex-derivatives","BTCF0:USTF0",1729916423128,0.13819532,66977.0,66976.0,0.22595335]
["bitfinex-derivatives","BTCF0:USTF0",1729916426229,0.13819532,66977.0,66976.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729916432032,0.04243532,66977.0,66976.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729916432340,0.04243532,66977.0,66976.0,0.08042458]
["bitfinex-derivatives","BTCF0:USTF0",1729916432539,0.00223993,66983.0,66976.0,0.52595532]
["bitfinex-derivatives","BTCF0:USTF0",1729916432741,0.00223993,66983.0,66982.0,0.46299598]
["bitfinex-derivatives","BTCF0:USTF0",1729916433444,0.02487168,66993.0,66982.0,0.89355064]
["bitfinex-derivatives","BTCF0:USTF0",1729916433640,0.3608,66998.0,66991.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916433832,0.09572,67007.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916434033,0.06917255,67004.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916434231,0.06917255,67004.0,66998.0,0.08639929]
["bitfinex-derivatives","BTCF0:USTF0",1729916434435,0.04243532,67001.0,66999.0,0.08639929]
["bitfinex-derivatives","BTCF0:USTF0",1729916434639,0.02673723,67004.0,67000.0,0.08639929]
["bitfinex-derivatives","BTCF0:USTF0",1729916434833,0.02673723,67004.0,66995.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729916434834,0.02673723,67004.0,67001.0,0.08639929]
["bitfinex-derivatives","BTCF0:USTF0",1729916435039,0.02673723,67004.0,67002.0,0.08639929]
["bitfinex-derivatives","BTCF0:USTF0",1729916435242,0.02673723,67004.0,67001.0,0.07448021]
["bitfinex-derivatives","BTCF0:USTF0",1729916435637,0.00223941,67004.0,67002.0,0.16053604]
["bitfinex-derivatives","BTCF0:USTF0",1729916435835,0.04243532,67003.0,67002.0,0.07448021]
["bitfinex-derivatives","BTCF0:USTF0",1729916436140,0.04243532,67003.0,67000.0,0.07448021]
["bitfinex-derivatives","BTCF0:USTF0",1729916436342,0.00223941,67004.0,67000.0,0.07448021]
["bitfinex-derivatives","BTCF0:USTF0",1729916436343,0.04243532,67001.0,67000.0,0.07448021]
["bitfinex-derivatives","BTCF0:USTF0",1729916436538,0.04243532,67001.0,67000.0,0.16043071]
["bitfinex-derivatives","BTCF0:USTF0",1729916437245,0.04243532,67001.0,66999.0,0.07448021]
["bitfinex-derivatives","BTCF0:USTF0",1729916438236,0.04243532,67001.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916438438,0.04243532,67000.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916441740,0.04243532,67003.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916441941,0.04243532,67003.0,66998.0,0.40323532]
["bitfinex-derivatives","BTCF0:USTF0",1729916442142,0.00223941,67004.0,67000.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729916442853,0.09972277,67005.0,67000.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729916443247,0.09972277,67005.0,67001.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729916448547,0.09972277,67005.0,67000.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729916449855,0.074716,67004.0,67000.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729916450056,0.04243532,67003.0,66998.0,0.42929766]
["bitfinex-derivatives","BTCF0:USTF0",1729916450249,0.04243532,67003.0,66998.0,0.42853766]
["bitfinex-derivatives","BTCF0:USTF0",1729916452753,0.074717,67002.0,66998.0,0.42853766]
["bitfinex-derivatives","BTCF0:USTF0",1729916452950,0.04243532,67003.0,66998.0,0.42853766]
["bitfinex-derivatives","BTCF0:USTF0",1729916453954,0.074719,67001.0,66998.0,0.42853766]
["bitfinex-derivatives","BTCF0:USTF0",1729916456452,0.074719,67001.0,66998.0,0.38610234]
["bitfinex-derivatives","BTCF0:USTF0",1729916457145,0.02500777,67005.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916457146,0.04243532,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916458653,0.07472,67000.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916459359,0.07472,67000.0,66998.0,0.43528021]
["bitfinex-derivatives","BTCF0:USTF0",1729916460165,0.07472,67000.0,66999.0,0.16006035]
["bitfinex-derivatives","BTCF0:USTF0",1729916461364,0.07472,67000.0,66999.0,0.08558014]
["bitfinex-derivatives","BTCF0:USTF0",1729916462459,0.07472,67000.0,66998.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916462659,0.07472,67000.0,66999.0,0.08578808]
["bitfinex-derivatives","BTCF0:USTF0",1729916463161,0.07472,67000.0,66999.0,0.18814303]
["bitfinex-derivatives","BTCF0:USTF0",1729916464364,0.07472,67000.0,66998.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916464869,0.07472,67000.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916465669,0.074721,66999.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916467165,0.04243532,66998.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916467372,0.04243532,66998.0,66997.0,0.42051078]
["bitfinex-derivatives","BTCF0:USTF0",1729916467668,0.04243532,66998.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916469071,0.074721,66999.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916469268,0.074721,66999.0,66998.0,0.04477821]
["bitfinex-derivatives","BTCF0:USTF0",1729916469472,0.074721,66999.0,66998.0,0.04477337]
["bitfinex-derivatives","BTCF0:USTF0",1729916471374,0.074721,66999.0,66998.0,0.17532024]
["bitfinex-derivatives","BTCF0:USTF0",1729916471565,0.074721,66999.0,66998.0,0.17531482]
["bitfinex-derivatives","BTCF0:USTF0",1729916473576,0.074721,66999.0,66998.0,0.08576084]
["bitfinex-derivatives","BTCF0:USTF0",1729916476281,0.074721,66999.0,66998.0,0.08589208]
["bitfinex-derivatives","BTCF0:USTF0",1729916478197,0.074721,66999.0,66998.0,0.17541838]
["bitfinex-derivatives","BTCF0:USTF0",1729916478398,0.074721,66999.0,66998.0,0.18839613]
["bitfinex-derivatives","BTCF0:USTF0",1729916479397,0.074721,66999.0,66995.0,0.04477239]
["bitfinex-derivatives","BTCF0:USTF0",1729916480595,0.074721,66999.0,66996.0,0.04477239]
["bitfinex-derivatives","BTCF0:USTF0",1729916483298,0.074721,66999.0,66997.0,0.04477239]
["bitfinex-derivatives","BTCF0:USTF0",1729916483495,0.074721,66999.0,66996.0,0.04477239]
["bitfinex-derivatives","BTCF0:USTF0",1729916484302,0.074721,66999.0,66996.0,0.08720771]
["bitfinex-derivatives","BTCF0:USTF0",1729916484501,0.074709,67010.0,66998.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729916484802,0.39672,67013.0,66996.0,0.16193071]
["bitfinex-derivatives","BTCF0:USTF0",1729916484803,0.09568,67005.0,67004.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916484989,0.07471,67009.0,67004.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916485191,0.09568,67008.0,67004.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916485403,0.09568,67007.0,67004.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916486391,0.09568,67007.0,67005.0,0.18816632]
["bitfinex-derivatives","BTCF0:USTF0",1729916486597,0.09568,67008.0,67006.0,0.0858438]
["bitfinex-derivatives","BTCF0:USTF0",1729916486799,0.09568,67008.0,67007.0,0.0858438]
["bitfinex-derivatives","BTCF0:USTF0",1729916490294,0.09568,67008.0,67007.0,0.08575329]
["bitfinex-derivatives","BTCF0:USTF0",1729916493201,0.13811532,67008.0,67007.0,0.08575329]
["bitfinex-derivatives","BTCF0:USTF0",1729916493798,0.13859532,67008.0,67007.0,0.08575329]
["bitfinex-derivatives","BTCF0:USTF0",1729916494011,0.09616,67008.0,67007.0,0.08575329]
["bitfinex-derivatives","BTCF0:USTF0",1729916494398,0.09616,67008.0,67005.0,0.17439735]
["bitfinex-derivatives","BTCF0:USTF0",1729916494399,0.09616,67008.0,67006.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729916494606,0.19527907,67009.0,67006.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729916501402,0.19527907,67009.0,67007.0,0.08582196]
["bitfinex-derivatives","BTCF0:USTF0",1729916501596,0.19527907,67009.0,67008.0,0.08582196]
["bitfinex-derivatives","BTCF0:USTF0",1729916504312,0.19527907,67009.0,67008.0,0.08582152]
["bitfinex-derivatives","BTCF0:USTF0",1729916507610,0.23771439,67009.0,67008.0,0.08582152]
["bitfinex-derivatives","BTCF0:USTF0",1729916509015,0.28014971,67009.0,67008.0,0.08582152]
["bitfinex-derivatives","BTCF0:USTF0",1729916511904,0.64094971,67009.0,67008.0,0.08582152]
["bitfinex-derivatives","BTCF0:USTF0",1729916512908,0.55607907,67009.0,67008.0,0.08582152]
["bitfinex-derivatives","BTCF0:USTF0",1729916514616,0.55607907,67009.0,67008.0,0.17534823]
["bitfinex-derivatives","BTCF0:USTF0",1729916514808,0.55607907,67009.0,67008.0,0.08582152]
["bitfinex-derivatives","BTCF0:USTF0",1729916515211,0.55607907,67009.0,67008.0,0.17533541]
["bitfinex-derivatives","BTCF0:USTF0",1729916515516,0.55607907,67009.0,67008.0,0.08582152]
["bitfinex-derivatives","BTCF0:USTF0",1729916516513,0.45991907,67009.0,67007.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729916516712,0.55607907,67009.0,67007.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729916517911,0.19527907,67009.0,67007.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729916521718,0.19527907,67009.0,67007.0,0.07835441]
["bitfinex-derivatives","BTCF0:USTF0",1729916522114,0.19527907,67009.0,67007.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729916522619,0.19527907,67009.0,67007.0,0.07835441]
["bitfinex-derivatives","BTCF0:USTF0",1729916523019,0.19527907,67009.0,67007.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729916524621,0.09911907,67009.0,67008.0,0.08567652]
["bitfinex-derivatives","BTCF0:USTF0",1729916524824,0.19479907,67009.0,67008.0,0.08567652]
["bitfinex-derivatives","BTCF0:USTF0",1729916526228,0.3616,67013.0,67008.0,0.08567652]
["bitfinex-derivatives","BTCF0:USTF0",1729916526420,0.09568,67016.0,67012.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916526723,0.09568,67016.0,67015.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916526929,0.0747,67018.0,67015.0,0.08567652]
["bitfinex-derivatives","BTCF0:USTF0",1729916527122,0.0747,67018.0,67017.0,0.07451644]
["bitfinex-derivatives","BTCF0:USTF0",1729916527323,0.0747,67018.0,67016.0,0.07451644]
["bitfinex-derivatives","BTCF0:USTF0",1729916527324,0.04243532,67017.0,67016.0,0.07451644]
["bitfinex-derivatives","BTCF0:USTF0",1729916527624,0.04243532,67017.0,67013.0,0.07451644]
["bitfinex-derivatives","BTCF0:USTF0",1729916528124,0.074702,67016.0,67013.0,0.07451644]
["bitfinex-derivatives","BTCF0:USTF0",1729916528922,0.074703,67015.0,67013.0,0.07451644]
["bitfinex-derivatives","BTCF0:USTF0",1729916529231,0.074703,67015.0,67012.0,0.07451644]
["bitfinex-derivatives","BTCF0:USTF0",1729916529824,0.074703,67015.0,67013.0,0.07451644]
["bitfinex-derivatives","BTCF0:USTF0",1729916530231,0.074703,67015.0,67012.0,0.07451644]
["bitfinex-derivatives","BTCF0:USTF0",1729916530725,0.074703,67015.0,67013.0,0.07451644]
["bitfinex-derivatives","BTCF0:USTF0",1729916531320,0.074703,67015.0,67009.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916531321,0.074703,67015.0,67012.0,0.07451644]
["bitfinex-derivatives","BTCF0:USTF0",1729916531521,0.074703,67015.0,67013.0,0.08564943]
["bitfinex-derivatives","BTCF0:USTF0",1729916531721,0.074703,67015.0,67014.0,0.08564943]
["bitfinex-derivatives","BTCF0:USTF0",1729916532127,0.074703,67015.0,67011.0,0.08950882]
["bitfinex-derivatives","BTCF0:USTF0",1729916534331,0.074703,67015.0,67012.0,0.08566752]
["bitfinex-derivatives","BTCF0:USTF0",1729916534834,0.074703,67015.0,67011.0,0.08950882]
["bitfinex-derivatives","BTCF0:USTF0",1729916538241,0.074703,67015.0,67008.0,0.02446751]
["bitfinex-derivatives","BTCF0:USTF0",1729916538543,0.074703,67015.0,67007.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1729916539244,0.04243532,67008.0,67005.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729916539541,0.04243532,67005.0,66998.0,0.109321]
["bitfinex-derivatives","BTCF0:USTF0",1729916540240,0.04243532,67001.0,66998.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729916542245,0.074717,67003.0,66998.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729916542445,0.074718,67002.0,66998.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1729916543248,0.074718,67002.0,66998.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1729916544136,0.04243532,67004.0,66998.0,0.3954]
["bitfinex-derivatives","BTCF0:USTF0",1729916544346,0.04243532,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916544642,0.09325041,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916545256,0.13811532,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916545644,0.18055064,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916546143,0.13811532,66999.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916546646,0.09568,66999.0,66998.0,0.53629548]
["bitfinex-derivatives","BTCF0:USTF0",1729916546950,0.09568,66999.0,66998.0,0.44681538]
["bitfinex-derivatives","BTCF0:USTF0",1729916547343,0.02497962,66999.0,66998.0,0.44681538]
["bitfinex-derivatives","BTCF0:USTF0",1729916547646,0.09568,66999.0,66998.0,0.44681538]
["bitfinex-derivatives","BTCF0:USTF0",1729916549848,0.09568,66999.0,66998.0,0.53627303]
["bitfinex-derivatives","BTCF0:USTF0",1729916551852,0.09568,66999.0,66998.0,0.17547303]
["bitfinex-derivatives","BTCF0:USTF0",1729916553454,0.09568,66999.0,66998.0,0.08601538]
["bitfinex-derivatives","BTCF0:USTF0",1729916554748,0.074722,66998.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916554938,0.04243532,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916556645,0.04243532,66994.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916557447,0.11716032,66996.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916557756,0.11716032,66996.0,66990.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916558253,0.11716032,66996.0,66991.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1729916559248,0.04243532,66993.0,66991.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1729916559449,0.04243532,66993.0,66990.0,0.40552803]
["bitfinex-derivatives","BTCF0:USTF0",1729916561247,0.04243532,66993.0,66991.0,0.04472803]
["bitfinex-derivatives","BTCF0:USTF0",1729916561745,0.04243532,66993.0,66992.0,0.08582568]
["bitfinex-derivatives","BTCF0:USTF0",1729916565148,0.04243532,66993.0,66992.0,0.17533669]
["bitfinex-derivatives","BTCF0:USTF0",1729916565560,0.04243532,66993.0,66992.0,0.17532244]
["bitfinex-derivatives","BTCF0:USTF0",1729916567753,0.04243532,66993.0,66992.0,0.08581143]
["bitfinex-derivatives","BTCF0:USTF0",1729916568858,0.075567,66994.0,66992.0,0.08581143]
["bitfinex-derivatives","BTCF0:USTF0",1729916569163,0.074727,66994.0,66993.0,0.08581143]
["bitfinex-derivatives","BTCF0:USTF0",1729916569752,0.074727,66994.0,66990.0,0.12962473]
["bitfinex-derivatives","BTCF0:USTF0",1729916569952,0.09568,66993.0,66990.0,0.12962473]
["bitfinex-derivatives","BTCF0:USTF0",1729916570559,0.09568,66993.0,66991.0,0.04475409]
["bitfinex-derivatives","BTCF0:USTF0",1729916572461,0.09568,66993.0,66989.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729916572462,0.09568,66993.0,66992.0,0.04475409]
["bitfinex-derivatives","BTCF0:USTF0",1729916574457,0.21284332,66993.0,66992.0,0.04477837]
["bitfinex-derivatives","BTCF0:USTF0",1729916574660,0.21284332,66993.0,66991.0,0.04477837]
["bitfinex-derivatives","BTCF0:USTF0",1729916575469,0.21284332,66993.0,66990.0,0.04477837]
["bitfinex-derivatives","BTCF0:USTF0",1729916575665,0.21284332,66993.0,66989.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729916575666,0.21284332,66993.0,66991.0,0.04477837]
["bitfinex-derivatives","BTCF0:USTF0",1729916575966,0.21284332,66993.0,66990.0,0.04477837]
["bitfinex-derivatives","BTCF0:USTF0",1729916575967,0.04243532,66992.0,66990.0,0.04477837]
["bitfinex-derivatives","BTCF0:USTF0",1729916576856,0.04243532,66992.0,66991.0,0.08609102]
["bitfinex-derivatives","BTCF0:USTF0",1729916579762,0.04243532,66992.0,66991.0,0.08606468]
["bitfinex-derivatives","BTCF0:USTF0",1729916581262,0.04243532,66992.0,66991.0,0.17557569]
["bitfinex-derivatives","BTCF0:USTF0",1729916583269,0.04243532,66992.0,66991.0,0.17567264]
["bitfinex-derivatives","BTCF0:USTF0",1729916584163,0.04243532,66992.0,66991.0,0.17567377]
["bitfinex-derivatives","BTCF0:USTF0",1729916584367,0.04243532,66992.0,66991.0,0.08606468]
["bitfinex-derivatives","BTCF0:USTF0",1729916584774,0.04243532,66992.0,66989.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729916585864,0.170408,66993.0,66989.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729916586170,0.170408,66993.0,66989.0,0.07970933]
["bitfinex-derivatives","BTCF0:USTF0",1729916586171,0.04243532,66990.0,66989.0,0.07970933]
["bitfinex-derivatives","BTCF0:USTF0",1729916586373,0.04243532,66990.0,66989.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729916591778,0.04243532,66990.0,66989.0,0.22370644]
["bitfinex-derivatives","BTCF0:USTF0",1729916592370,0.04243532,66990.0,66989.0,0.22370978]
["bitfinex-derivatives","BTCF0:USTF0",1729916595982,0.13811532,66990.0,66989.0,0.22370978]
["bitfinex-derivatives","BTCF0:USTF0",1729916600483,0.13811532,66990.0,66989.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729916602588,0.13811532,66990.0,66989.0,0.1374303]
["bitfinex-derivatives","BTCF0:USTF0",1729916602883,0.13811532,66990.0,66989.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729916604179,0.13811532,66990.0,66989.0,0.22330917]
["bitfinex-derivatives","BTCF0:USTF0",1729916606286,0.13811532,66990.0,66989.0,0.12085459]
["bitfinex-derivatives","BTCF0:USTF0",1729916606486,0.13811532,66990.0,66989.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729916606685,0.04243532,66990.0,66989.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729916606874,0.13811532,66990.0,66989.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729916610386,0.09568,66990.0,66989.0,0.19542984]
["bitfinex-derivatives","BTCF0:USTF0",1729916612892,0.13811532,66990.0,66989.0,0.19542984]
["bitfinex-derivatives","BTCF0:USTF0",1729916615287,0.13811532,66990.0,66989.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1729916615495,0.13811532,66990.0,66989.0,0.2232817]
["bitfinex-derivatives","BTCF0:USTF0",1729916617784,0.13811532,66990.0,66989.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1729916619389,0.13807532,66990.0,66989.0,0.1206635]
["bitfinex-derivatives","BTCF0:USTF0",1729916619896,0.13807532,66990.0,66989.0,0.12105703]
["bitfinex-derivatives","BTCF0:USTF0",1729916620689,0.04243532,66990.0,66989.0,0.12105703]
["bitfinex-derivatives","BTCF0:USTF0",1729916620886,0.13807532,66990.0,66989.0,0.12105703]
["bitfinex-derivatives","BTCF0:USTF0",1729916623204,0.13807532,66990.0,66989.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729916625903,0.13807532,66990.0,66989.0,0.07976873]
["bitfinex-derivatives","BTCF0:USTF0",1729916627697,0.13807532,66990.0,66989.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729916627891,0.13807532,66990.0,66989.0,0.07976856]
["bitfinex-derivatives","BTCF0:USTF0",1729916630203,0.13807532,66990.0,66989.0,0.22411755]
["bitfinex-derivatives","BTCF0:USTF0",1729916638110,0.04243532,66990.0,66989.0,0.22411755]
["bitfinex-derivatives","BTCF0:USTF0",1729916638308,0.13807532,66990.0,66989.0,0.09472725]
["bitfinex-derivatives","BTCF0:USTF0",1729916641110,0.13807532,66990.0,66989.0,0.05982725]
["bitfinex-derivatives","BTCF0:USTF0",1729916641314,0.11716732,66989.0,66986.0,0.0846455]
["bitfinex-derivatives","BTCF0:USTF0",1729916641613,0.11716932,66987.0,66984.0,0.42062725]
["bitfinex-derivatives","BTCF0:USTF0",1729916641808,0.074736,66986.0,66984.0,0.42062725]
["bitfinex-derivatives","BTCF0:USTF0",1729916642209,0.074736,66986.0,66983.0,0.05982725]
["bitfinex-derivatives","BTCF0:USTF0",1729916642411,0.04243532,66984.0,66983.0,0.05982725]
["bitfinex-derivatives","BTCF0:USTF0",1729916642604,0.04243532,66983.0,66982.0,0.05982725]
["bitfinex-derivatives","BTCF0:USTF0",1729916643715,0.04243532,66983.0,66981.0,0.06038611]
["bitfinex-derivatives","BTCF0:USTF0",1729916643716,0.04243532,66983.0,66981.0,0.12021336]
["bitfinex-derivatives","BTCF0:USTF0",1729916645212,0.11717432,66983.0,66982.0,0.18977746]
["bitfinex-derivatives","BTCF0:USTF0",1729916645612,0.11717432,66983.0,66982.0,0.17624853]
["bitfinex-derivatives","BTCF0:USTF0",1729916645809,0.11717432,66983.0,66982.0,0.08657882]
["bitfinex-derivatives","BTCF0:USTF0",1729916646212,0.11717432,66983.0,66982.0,0.16131007]
["bitfinex-derivatives","BTCF0:USTF0",1729916646405,0.11717432,66983.0,66981.0,0.07473182]
["bitfinex-derivatives","BTCF0:USTF0",1729916646712,0.04243532,66982.0,66981.0,0.07473182]
["bitfinex-derivatives","BTCF0:USTF0",1729916646907,0.04243532,66982.0,66981.0,0.16160271]
["bitfinex-derivatives","BTCF0:USTF0",1729916647407,0.074741,66981.0,66980.0,0.07473182]
["bitfinex-derivatives","BTCF0:USTF0",1729916647718,0.170381,66981.0,66980.0,0.16156861]
["bitfinex-derivatives","BTCF0:USTF0",1729916648407,0.170381,66981.0,66980.0,0.07473182]
["bitfinex-derivatives","BTCF0:USTF0",1729916648806,0.170381,66981.0,66980.0,0.16141485]
["bitfinex-derivatives","BTCF0:USTF0",1729916649014,0.170381,66981.0,66980.0,0.07473182]
["bitfinex-derivatives","BTCF0:USTF0",1729916649226,0.170381,66981.0,66979.0,0.10953182]
["bitfinex-derivatives","BTCF0:USTF0",1729916649611,0.3608,66980.0,66979.0,0.10953182]
["bitfinex-derivatives","BTCF0:USTF0",1729916649919,0.3608,66980.0,66979.0,0.19621902]
["bitfinex-derivatives","BTCF0:USTF0",1729916650116,0.170381,66981.0,66979.0,0.19621902]
["bitfinex-derivatives","BTCF0:USTF0",1729916650321,0.170381,66981.0,66979.0,0.10953182]
["bitfinex-derivatives","BTCF0:USTF0",1729916650529,0.170381,66981.0,66979.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729916650720,0.3608,66980.0,66979.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729916651113,0.3608,66980.0,66978.0,0.09935153]
["bitfinex-derivatives","BTCF0:USTF0",1729916651114,0.04243532,66979.0,66978.0,0.07473182]
["bitfinex-derivatives","BTCF0:USTF0",1729916652425,0.04243532,66979.0,66977.0,0.10014402]
["bitfinex-derivatives","BTCF0:USTF0",1729916652616,0.04243532,66979.0,66977.0,0.07473182]
["bitfinex-derivatives","BTCF0:USTF0",1729916654023,0.04243532,66978.0,66977.0,0.07473182]
["bitfinex-derivatives","BTCF0:USTF0",1729916654232,0.04243532,66978.0,66977.0,0.1613727]
["bitfinex-derivatives","BTCF0:USTF0",1729916654427,0.13807532,66978.0,66977.0,0.07473182]
["bitfinex-derivatives","BTCF0:USTF0",1729916655414,0.13807532,66978.0,66976.0,0.07473182]
["bitfinex-derivatives","BTCF0:USTF0",1729916655415,0.04243532,66977.0,66976.0,0.07473182]
["bitfinex-derivatives","BTCF0:USTF0",1729916655615,0.04243532,66977.0,66976.0,0.08641162]
["bitfinex-derivatives","BTCF0:USTF0",1729916655918,0.04243532,66977.0,66976.0,0.16100416]
["bitfinex-derivatives","BTCF0:USTF0",1729916656319,0.04243532,66977.0,66976.0,0.08639404]
["bitfinex-derivatives","BTCF0:USTF0",1729916656520,0.04243532,66977.0,66976.0,0.08639325]
["bitfinex-derivatives","BTCF0:USTF0",1729916656723,0.04243532,66977.0,66976.0,0.16098272]
["bitfinex-derivatives","BTCF0:USTF0",1729916658626,0.170384,66978.0,66976.0,0.16098272]
["bitfinex-derivatives","BTCF0:USTF0",1729916658809,0.170384,66978.0,66976.0,0.07458947]
["bitfinex-derivatives","BTCF0:USTF0",1729916659014,0.170384,66978.0,66974.0,0.0022394]
["bitfinex-derivatives","BTCF0:USTF0",1729916659015,0.04243532,66976.0,66975.0,0.07458947]
["bitfinex-derivatives","BTCF0:USTF0",1729916659222,0.04243532,66976.0,66975.0,0.16082028]
["bitfinex-derivatives","BTCF0:USTF0",1729916660428,0.04243532,66977.0,66975.0,0.16082028]
["bitfinex-derivatives","BTCF0:USTF0",1729916660429,0.09564,66978.0,66975.0,0.05967001]
["bitfinex-derivatives","BTCF0:USTF0",1729916660616,0.09564,66978.0,66976.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916661016,0.09564,66977.0,66976.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916661816,0.3608,66980.0,66976.0,0.14454065]
["bitfinex-derivatives","BTCF0:USTF0",1729916662022,0.09564,66979.0,66976.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916662326,0.09564,66978.0,66976.0,0.14454065]
["bitfinex-derivatives","BTCF0:USTF0",1729916665318,0.09564,66978.0,66976.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916665523,0.09564,66978.0,66976.0,0.05967001]
["bitfinex-derivatives","BTCF0:USTF0",1729916665723,0.09564,66978.0,66975.0,0.09537001]
["bitfinex-derivatives","BTCF0:USTF0",1729916666321,0.09564,66978.0,66976.0,0.05967001]
["bitfinex-derivatives","BTCF0:USTF0",1729916668927,0.09564,66978.0,66975.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729916669125,0.04243532,66979.0,66976.0,0.0865311]
["bitfinex-derivatives","BTCF0:USTF0",1729916669318,0.09564,66978.0,66976.0,0.0865311]
["bitfinex-derivatives","BTCF0:USTF0",1729916671131,0.09564,66978.0,66977.0,0.0865311]
["bitfinex-derivatives","BTCF0:USTF0",1729916671535,0.09564,66978.0,66976.0,0.08959468]
["bitfinex-derivatives","BTCF0:USTF0",1729916672537,0.3616,66980.0,66976.0,0.08959468]
["bitfinex-derivatives","BTCF0:USTF0",1729916672733,0.0956,66979.0,66976.0,0.08959468]
["bitfinex-derivatives","BTCF0:USTF0",1729916673640,0.0956,66979.0,66975.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1729916676129,0.0956,66979.0,66976.0,0.17627026]
["bitfinex-derivatives","BTCF0:USTF0",1729916676333,0.0956,66979.0,66977.0,0.08653698]
["bitfinex-derivatives","BTCF0:USTF0",1729916676634,0.0956,66979.0,66978.0,0.08653698]
["bitfinex-derivatives","BTCF0:USTF0",1729916681237,0.38711687,66983.0,66977.0,0.15962935]
["bitfinex-derivatives","BTCF0:USTF0",1729916681441,0.48191687,66983.0,66982.0,0.07475871]
["bitfinex-derivatives","BTCF0:USTF0",1729916681739,0.3608,66983.0,66982.0,0.08644277]
["bitfinex-derivatives","BTCF0:USTF0",1729916681937,0.4564,66983.0,66982.0,0.08644277]
["bitfinex-derivatives","BTCF0:USTF0",1729916682638,0.4564,66983.0,66982.0,0.1892055]
["bitfinex-derivatives","BTCF0:USTF0",1729916683439,0.4564,66983.0,66982.0,0.08644277]
["bitfinex-derivatives","BTCF0:USTF0",1729916683944,0.49883532,66983.0,66982.0,0.08644277]
["bitfinex-derivatives","BTCF0:USTF0",1729916684837,0.49883532,66983.0,66982.0,0.18929943]
["bitfinex-derivatives","BTCF0:USTF0",1729916685035,0.04243532,66983.0,66982.0,0.18929943]
["bitfinex-derivatives","BTCF0:USTF0",1729916685238,0.13803532,66983.0,66982.0,0.08644277]
["bitfinex-derivatives","BTCF0:USTF0",1729916685636,0.0956,66983.0,66982.0,0.08644277]
["bitfinex-derivatives","BTCF0:USTF0",1729916687232,0.0956,66983.0,66982.0,0.18928953]
["bitfinex-derivatives","BTCF0:USTF0",1729916687437,0.0956,66983.0,66982.0,0.08644277]
["bitfinex-derivatives","BTCF0:USTF0",1729916688346,0.0956,66983.0,66982.0,0.18907495]
["bitfinex-derivatives","BTCF0:USTF0",1729916688536,0.0956,66983.0,66982.0,0.08625833]
["bitfinex-derivatives","BTCF0:USTF0",1729916690746,0.0956,66983.0,66981.0,0.05975161]
["bitfinex-derivatives","BTCF0:USTF0",1729916691048,0.0956,66983.0,66982.0,0.05975161]
["bitfinex-derivatives","BTCF0:USTF0",1729916695946,0.0956,66983.0,66979.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729916697646,0.0956,66983.0,66982.0,0.08962741]
["bitfinex-derivatives","BTCF0:USTF0",1729916697854,0.0956,66983.0,66982.0,0.17587403]
["bitfinex-derivatives","BTCF0:USTF0",1729916698052,0.0255359,66984.0,66982.0,0.08624662]
["bitfinex-derivatives","BTCF0:USTF0",1729916698259,0.47796932,66987.0,66983.0,0.08624662]
["bitfinex-derivatives","BTCF0:USTF0",1729916698448,0.0956,66986.0,66984.0,0.08624662]
["bitfinex-derivatives","BTCF0:USTF0",1729916698644,0.0956,66986.0,66985.0,0.08624662]
["bitfinex-derivatives","BTCF0:USTF0",1729916704262,0.0956,66986.0,66985.0,0.17587403]
["bitfinex-derivatives","BTCF0:USTF0",1729916704558,0.02620541,66987.0,66985.0,0.26074467]
["bitfinex-derivatives","BTCF0:USTF0",1729916704758,0.02620541,66987.0,66985.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916704759,0.09556,66986.0,66985.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916705059,0.09556,66986.0,66985.0,0.27371737]
["bitfinex-derivatives","BTCF0:USTF0",1729916706364,0.09987056,66991.0,66985.0,0.27371737]
["bitfinex-derivatives","BTCF0:USTF0",1729916706660,0.09556,66990.0,66989.0,0.08965059]
["bitfinex-derivatives","BTCF0:USTF0",1729916706858,0.09556,66990.0,66989.0,0.1758048]
["bitfinex-derivatives","BTCF0:USTF0",1729916707467,0.09987056,66991.0,66989.0,0.1758048]
["bitfinex-derivatives","BTCF0:USTF0",1729916707655,0.09987056,66991.0,66988.0,0.08965059]
["bitfinex-derivatives","BTCF0:USTF0",1729916707656,0.09556,66990.0,66988.0,0.08965059]
["bitfinex-derivatives","BTCF0:USTF0",1729916707964,0.09556,66990.0,66989.0,0.08597756]
["bitfinex-derivatives","BTCF0:USTF0",1729916709962,0.09556,66990.0,66989.0,0.12047756]
["bitfinex-derivatives","BTCF0:USTF0",1729916710463,0.13799532,66990.0,66989.0,0.12047756]
["bitfinex-derivatives","BTCF0:USTF0",1729916710670,0.13799532,66990.0,66989.0,0.08597756]
["bitfinex-derivatives","BTCF0:USTF0",1729916710968,0.13799532,66990.0,66989.0,0.17562131]
["bitfinex-derivatives","BTCF0:USTF0",1729916711667,0.04243532,66990.0,66989.0,0.17562131]
["bitfinex-derivatives","BTCF0:USTF0",1729916711858,0.13799532,66990.0,66989.0,0.17562131]
["bitfinex-derivatives","BTCF0:USTF0",1729916712269,0.13799532,66990.0,66989.0,0.08597756]
["bitfinex-derivatives","BTCF0:USTF0",1729916712771,0.13799532,66990.0,66983.0,0.42997777]
["bitfinex-derivatives","BTCF0:USTF0",1729916712961,0.04243532,66988.0,66983.0,0.42997777]
["bitfinex-derivatives","BTCF0:USTF0",1729916713361,0.04243532,66988.0,66983.0,0.06917777]
["bitfinex-derivatives","BTCF0:USTF0",1729916713570,0.04243532,66988.0,66983.0,0.42997777]
["bitfinex-derivatives","BTCF0:USTF0",1729916715368,0.09987056,66991.0,66985.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916716175,0.09987056,66991.0,66985.0,0.12968994]
["bitfinex-derivatives","BTCF0:USTF0",1729916716778,0.09987056,66991.0,66985.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916717171,0.09987056,66991.0,66985.0,0.12968994]
["bitfinex-derivatives","BTCF0:USTF0",1729916720676,0.09987056,66991.0,66989.0,0.08964375]
["bitfinex-derivatives","BTCF0:USTF0",1729916720877,0.09987056,66991.0,66990.0,0.08598799]
["bitfinex-derivatives","BTCF0:USTF0",1729916723885,0.09987056,66991.0,66990.0,0.17563174]
["bitfinex-derivatives","BTCF0:USTF0",1729916724285,0.19539056,66991.0,66990.0,0.17563174]
["bitfinex-derivatives","BTCF0:USTF0",1729916726284,0.19539056,66991.0,66990.0,0.26050238]
["bitfinex-derivatives","BTCF0:USTF0",1729916726581,0.19539056,66991.0,66990.0,0.17563174]
["bitfinex-derivatives","BTCF0:USTF0",1729916726778,0.12066056,66991.0,66990.0,0.08598799]
["bitfinex-derivatives","BTCF0:USTF0",1729916727778,0.12066056,66991.0,66987.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916727779,0.12066056,66991.0,66989.0,0.0448258]
["bitfinex-derivatives","BTCF0:USTF0",1729916729188,0.12066056,66991.0,66990.0,0.0448258]
["bitfinex-derivatives","BTCF0:USTF0",1729916733481,0.12066056,66991.0,66987.0,0.50619837]
["bitfinex-derivatives","BTCF0:USTF0",1729916733696,0.12066056,66991.0,66987.0,0.50543837]
["bitfinex-derivatives","BTCF0:USTF0",1729916734690,0.12066056,66991.0,66988.0,0.05976773]
["bitfinex-derivatives","BTCF0:USTF0",1729916735692,0.12066056,66991.0,66989.0,0.22235152]
["bitfinex-derivatives","BTCF0:USTF0",1729916735993,0.12066056,66991.0,66990.0,0.08592829]
["bitfinex-derivatives","BTCF0:USTF0",1729916736498,0.02514056,66991.0,66990.0,0.08592829]
["bitfinex-derivatives","BTCF0:USTF0",1729916736793,0.09548,66992.0,66990.0,0.08592829]
["bitfinex-derivatives","BTCF0:USTF0",1729916736981,0.09548,66992.0,66991.0,0.17079893]
["bitfinex-derivatives","BTCF0:USTF0",1729916738186,0.09548,66992.0,66991.0,0.27320423]
["bitfinex-derivatives","BTCF0:USTF0",1729916739092,0.09548,66992.0,66991.0,0.27320224]
["bitfinex-derivatives","BTCF0:USTF0",1729916740098,0.09548,66993.0,66991.0,0.27311624]
["bitfinex-derivatives","BTCF0:USTF0",1729916740396,0.0022397,66997.0,66993.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729916740602,0.0022397,66997.0,66996.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916740813,0.0022397,66997.0,66996.0,0.63366659]
["bitfinex-derivatives","BTCF0:USTF0",1729916744607,0.0022397,66997.0,66996.0,0.53158984]
["bitfinex-derivatives","BTCF0:USTF0",1729916745111,0.0022397,66997.0,66996.0,0.63327461]
["bitfinex-derivatives","BTCF0:USTF0",1729916745503,0.0022397,66997.0,66996.0,0.53158984]
["bitfinex-derivatives","BTCF0:USTF0",1729916746899,0.0022397,66997.0,66996.0,0.63325352]
["bitfinex-derivatives","BTCF0:USTF0",1729916747102,0.0022397,66997.0,66996.0,0.65799812]
["bitfinex-derivatives","BTCF0:USTF0",1729916749604,0.0022397,66997.0,66996.0,0.55633444]
["bitfinex-derivatives","BTCF0:USTF0",1729916749916,0.0022397,66997.0,66996.0,0.53158984]
["bitfinex-derivatives","BTCF0:USTF0",1729916750920,0.0022397,66997.0,66996.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916753723,0.0022397,66997.0,66996.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916753924,0.0022397,66997.0,66996.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916754121,0.0022397,66997.0,66996.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916754517,0.0022397,66997.0,66996.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916756123,0.0022397,66997.0,66996.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916756423,0.0022397,66997.0,66996.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916756622,0.0022397,66997.0,66996.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916756822,0.0022397,66997.0,66996.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729916757822,0.0022397,66997.0,66996.0,0.53092835]
["bitfinex-derivatives","BTCF0:USTF0",1729916758418,0.0022397,66997.0,66996.0,0.17012835]
["bitfinex-derivatives","BTCF0:USTF0",1729916758723,0.0022397,66997.0,66996.0,0.53092835]
["bitfinex-derivatives","BTCF0:USTF0",1729916759818,0.0022397,66997.0,66996.0,0.27175946]
["bitfinex-derivatives","BTCF0:USTF0",1729916760018,0.0022397,66997.0,66996.0,0.63255946]
["bitfinex-derivatives","BTCF0:USTF0",1729916761422,0.0022397,66997.0,66996.0,0.63258333]
["bitfinex-derivatives","BTCF0:USTF0",1729916761726,0.0022397,66997.0,66996.0,0.62043723]
["bitfinex-derivatives","BTCF0:USTF0",1729916761929,0.02511897,67000.0,66996.0,0.62043723]
["bitfinex-derivatives","BTCF0:USTF0",1729916762117,0.074718,67002.0,66997.0,0.08527188]
["bitfinex-derivatives","BTCF0:USTF0",1729916762423,0.074718,67002.0,67000.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916762621,0.074718,67002.0,67001.0,0.08527188]
["bitfinex-derivatives","BTCF0:USTF0",1729916763321,0.11715332,67002.0,67000.0,0.07459229]
["bitfinex-derivatives","BTCF0:USTF0",1729916763521,0.109119,67001.0,66999.0,0.07459229]
["bitfinex-derivatives","BTCF0:USTF0",1729916763717,0.109119,67001.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729916763718,0.07472,67000.0,66998.0,0.07459229]
["bitfinex-derivatives","BTCF0:USTF0",1729916764323,0.04243532,66998.0,66997.0,0.07461967]
["bitfinex-derivatives","BTCF0:USTF0",1729916764515,0.04243532,66998.0,66997.0,0.16010979]
["bitfinex-derivatives","BTCF0:USTF0",1729916764718,0.04243532,66998.0,66997.0,0.07461967]
["bitfinex-derivatives","BTCF0:USTF0",1729916765625,0.04243532,66998.0,66997.0,0.16004669]
["bitfinex-derivatives","BTCF0:USTF0",1729916765834,0.11715732,66998.0,66991.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916768918,0.074724,66997.0,66991.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916770533,0.11715932,66997.0,66991.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916771628,0.0357,66996.0,66991.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916771830,0.0954,66995.0,66991.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916772035,0.13,66995.0,66991.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916772839,0.13,66995.0,66993.0,0.08949471]
["bitfinex-derivatives","BTCF0:USTF0",1729916773026,0.13,66995.0,66994.0,0.08529383]
["bitfinex-derivatives","BTCF0:USTF0",1729916775232,0.13,66995.0,66994.0,0.08523933]
["bitfinex-derivatives","BTCF0:USTF0",1729916775627,0.17243532,66995.0,66994.0,0.08523933]
["bitfinex-derivatives","BTCF0:USTF0",1729916775833,0.24716032,66995.0,66994.0,0.08523933]
["bitfinex-derivatives","BTCF0:USTF0",1729916776021,0.24716032,66995.0,66994.0,0.15988768]
["bitfinex-derivatives","BTCF0:USTF0",1729916776425,0.170125,66995.0,66994.0,0.15988768]
["bitfinex-derivatives","BTCF0:USTF0",1729916777328,0.170125,66995.0,66994.0,0.15996717]
["bitfinex-derivatives","BTCF0:USTF0",1729916777535,0.02510558,66995.0,66994.0,0.08531882]
["bitfinex-derivatives","BTCF0:USTF0",1729916777735,0.0954,66995.0,66994.0,0.08531882]
["bitfinex-derivatives","BTCF0:USTF0",1729916779727,0.0954,66995.0,66994.0,0.08537485]
["bitfinex-derivatives","BTCF0:USTF0",1729916780928,0.0954,66995.0,66992.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729916781536,0.04243532,66994.0,66992.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729916783241,0.0954,66995.0,66992.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729916783436,0.13783532,66995.0,66992.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729916786243,0.49863532,66995.0,66992.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729916787835,0.49863532,66995.0,66993.0,0.08544433]
["bitfinex-derivatives","BTCF0:USTF0",1729916788144,0.49863532,66995.0,66994.0,0.08544433]
["bitfinex-derivatives","BTCF0:USTF0",1729916789145,0.53383532,66995.0,66994.0,0.16009811]
["bitfinex-derivatives","BTCF0:USTF0",1729916790850,0.53383532,66995.0,66994.0,0.07465378]
["bitfinex-derivatives","BTCF0:USTF0",1729916791234,0.53383532,66995.0,66994.0,0.15982492]
["bitfinex-derivatives","BTCF0:USTF0",1729916791949,0.074735,66993.0,66991.0,0.07465378]
["bitfinex-derivatives","BTCF0:USTF0",1729916792146,0.04243532,66991.0,66988.0,0.07465378]
["bitfinex-derivatives","BTCF0:USTF0",1729916792335,0.3972,66992.0,66986.0,0.07465378]
["bitfinex-derivatives","BTCF0:USTF0",1729916792644,0.3964,66992.0,66991.0,0.05976005]
["bitfinex-derivatives","BTCF0:USTF0",1729916793141,0.43883532,66992.0,66991.0,0.05976005]
["bitfinex-derivatives","BTCF0:USTF0",1729916793343,0.88663532,66992.0,66991.0,0.05976005]
["bitfinex-derivatives","BTCF0:USTF0",1729916794042,0.92907064,66992.0,66991.0,0.05976005]
["bitfinex-derivatives","BTCF0:USTF0",1729916794351,0.04243532,66991.0,66990.0,0.05976005]
["bitfinex-derivatives","BTCF0:USTF0",1729916794540,0.53271064,66991.0,66990.0,0.05976005]
["bitfinex-derivatives","BTCF0:USTF0",1729916795543,0.49027532,66991.0,66990.0,0.05976005]
["bitfinex-derivatives","BTCF0:USTF0",1729916796445,0.49027532,66991.0,66985.0,0.07465378]
["bitfinex-derivatives","BTCF0:USTF0",1729916796446,0.49027532,66991.0,66989.0,0.05976005]
["bitfinex-derivatives","BTCF0:USTF0",1729916796644,0.04243532,66990.0,66989.0,0.05976005]
["bitfinex-derivatives","BTCF0:USTF0",1729916796946,0.49027532,66990.0,66989.0,0.05976005]
["bitfinex-derivatives","BTCF0:USTF0",1729916798243,0.04243532,66989.0,66985.0,0.07465378]
["bitfinex-derivatives","BTCF0:USTF0",1729916798473,0.3608,66986.0,66985.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729916798649,0.3608,66986.0,66985.0,0.16010381]
["bitfinex-derivatives","BTCF0:USTF0",1729916799147,0.04243532,66989.0,66985.0,0.08536081]
["bitfinex-derivatives","BTCF0:USTF0",1729916799350,0.04243532,66991.0,66988.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729916799548,0.04243532,66991.0,66990.0,0.0746433]
["bitfinex-derivatives","BTCF0:USTF0",1729916799749,0.13779532,66991.0,66990.0,0.16000411]
["bitfinex-derivatives","BTCF0:USTF0",1729916800152,0.13779532,66991.0,66989.0,0.0746433]
["bitfinex-derivatives","BTCF0:USTF0",1729916802650,0.13779532,66991.0,66989.0,0.1493823]
["bitfinex-derivatives","BTCF0:USTF0",1729916802841,0.13779532,66991.0,66989.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729916803446,0.04243532,66990.0,66989.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729916804554,0.08487064,66990.0,66989.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729916806254,0.04243532,66990.0,66989.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729916806453,0.13779532,66990.0,66989.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729916809655,0.09536,66990.0,66989.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729916810758,0.3608,66992.0,66990.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729916810954,0.08487064,66996.0,66990.0,0.109538]
["bitfinex-derivatives","BTCF0:USTF0",1729916810955,0.09536,66991.0,66990.0,0.109538]
["bitfinex-derivatives","BTCF0:USTF0",1729916811155,0.09536,66991.0,66990.0,0.19463194]
["bitfinex-derivatives","BTCF0:USTF0",1729916811355,0.3608,67000.0,66990.0,0.48069394]
["bitfinex-derivatives","BTCF0:USTF0",1729916811656,0.04243532,66998.0,66997.0,0.07466529]
["bitfinex-derivatives","BTCF0:USTF0",1729916811854,0.04243532,66998.0,66997.0,0.08509394]
["bitfinex-derivatives","BTCF0:USTF0",1729916812961,0.04243532,66998.0,66997.0,0.15975219]
["bitfinex-derivatives","BTCF0:USTF0",1729916813363,0.04243532,66998.0,66997.0,0.15974785]
["bitfinex-derivatives","BTCF0:USTF0",1729916815065,0.06783371,66998.0,66997.0,0.15974785]
["bitfinex-derivatives","BTCF0:USTF0",1729916816365,0.06783371,66998.0,66997.0,0.07465391]
["bitfinex-derivatives","BTCF0:USTF0",1729916817067,0.06783371,66998.0,66996.0,0.07465391]
["bitfinex-derivatives","BTCF0:USTF0",1729916817263,0.04243532,66997.0,66996.0,0.07465391]
["bitfinex-derivatives","BTCF0:USTF0",1729916817461,0.04243532,66997.0,66995.0,0.07465391]
["bitfinex-derivatives","BTCF0:USTF0",1729916817860,0.04243532,66997.0,66994.0,0.02432195]
["bitfinex-derivatives","BTCF0:USTF0",1729916818162,0.04243532,66996.0,66994.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729916820772,0.09536,66995.0,66994.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729916825377,0.45616,66995.0,66994.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729916825884,0.45616,66995.0,66994.0,0.16013016]
["bitfinex-derivatives","BTCF0:USTF0",1729916826770,0.45616,66995.0,66994.0,0.08539716]
["bitfinex-derivatives","BTCF0:USTF0",1729916827565,0.45616,66995.0,66994.0,0.16006804]
["bitfinex-derivatives","BTCF0:USTF0",1729916827980,0.45616,66995.0,66994.0,0.08539716]
["bitfinex-derivatives","BTCF0:USTF0",1729916828276,0.09536,66995.0,66994.0,0.08539716]
["bitfinex-derivatives","BTCF0:USTF0",1729916828576,0.45616,66995.0,66994.0,0.08539716]
["bitfinex-derivatives","BTCF0:USTF0",1729916828967,0.09536,66995.0,66994.0,0.08539716]
["bitfinex-derivatives","BTCF0:USTF0",1729916829167,0.45616,66995.0,66994.0,0.08539716]
["bitfinex-derivatives","BTCF0:USTF0",1729916829764,0.45616,66995.0,66994.0,0.08549323]
["bitfinex-derivatives","BTCF0:USTF0",1729916830169,0.09536,66995.0,66994.0,0.08549323]
["bitfinex-derivatives","BTCF0:USTF0",1729916830371,0.45616,66995.0,66994.0,0.08549323]
["bitfinex-derivatives","BTCF0:USTF0",1729916831370,0.09532,66995.0,66994.0,0.08549323]
["bitfinex-derivatives","BTCF0:USTF0",1729916833079,0.02539839,66998.0,66994.0,0.17036387]
["bitfinex-derivatives","BTCF0:USTF0",1729916833279,0.09532,66997.0,66996.0,0.08962955]
["bitfinex-derivatives","BTCF0:USTF0",1729916833484,0.09532,66997.0,66996.0,0.17512278]
["bitfinex-derivatives","BTCF0:USTF0",1729916834978,0.3608,67001.0,66999.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729916835180,0.3608,67001.0,67000.0,0.20626387]
["bitfinex-derivatives","BTCF0:USTF0",1729916835376,0.3608,67001.0,67000.0,0.30787427]
["bitfinex-derivatives","BTCF0:USTF0",1729916836080,0.3608,67001.0,67000.0,0.20626387]
["bitfinex-derivatives","BTCF0:USTF0",1729916838775,0.3608,67001.0,67000.0,0.29585458]
["bitfinex-derivatives","BTCF0:USTF0",1729916839178,0.3608,67001.0,67000.0,0.29568473]
["bitfinex-derivatives","BTCF0:USTF0",1729916841083,0.3608,67001.0,67000.0,0.12077064]
["bitfinex-derivatives","BTCF0:USTF0",1729916847779,0.38619885,67005.0,67000.0,0.12077064]
["bitfinex-derivatives","BTCF0:USTF0",1729916847980,0.38619885,67005.0,67004.0,0.07465174]
["bitfinex-derivatives","BTCF0:USTF0",1729916847981,0.3608,67005.0,67004.0,0.07465174]
["bitfinex-derivatives","BTCF0:USTF0",1729916852187,0.16317021,67006.0,67004.0,0.07465174]
["bitfinex-derivatives","BTCF0:USTF0",1729916852391,0.3608,67005.0,67004.0,0.07465174]
["bitfinex-derivatives","BTCF0:USTF0",1729916853792,0.3608,67005.0,67000.0,0.21036135]
["bitfinex-derivatives","BTCF0:USTF0",1729916853793,0.3608,67005.0,67003.0,0.07465174]
["bitfinex-derivatives","BTCF0:USTF0",1729916856084,0.3608,67005.0,67004.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729916858288,0.40323532,67005.0,67004.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729916861291,0.45522963,67005.0,67004.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729916862697,0.45523914,67005.0,67004.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729916862883,0.48803914,67005.0,67004.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729916863088,0.43603532,67005.0,67004.0,0.10119866]
["bitfinex-derivatives","BTCF0:USTF0",1729916867492,0.43603532,67005.0,67004.0,0.0161]
["bitfinex-derivatives","BTCF0:USTF0",1729916867695,0.43603532,67005.0,67004.0,0.1012177]
["bitfinex-derivatives","BTCF0:USTF0",1729916870103,0.5485222,67005.0,66996.0,0.0252319]
["bitfinex-derivatives","BTCF0:USTF0",1729916870295,0.04243532,67001.0,66995.0,0.469292]
["bitfinex-derivatives","BTCF0:USTF0",1729916870496,0.05205203,67000.0,66995.0,0.468532]
["bitfinex-derivatives","BTCF0:USTF0",1729916871911,0.05205203,67000.0,66995.0,0.107732]
["bitfinex-derivatives","BTCF0:USTF0",1729916872408,0.05205203,67000.0,66995.0,0.13227556]
["bitfinex-derivatives","BTCF0:USTF0",1729916873395,0.1123408,66999.0,66995.0,0.13227556]
["bitfinex-derivatives","BTCF0:USTF0",1729916873599,0.04243532,67001.0,66995.0,0.13227556]
["bitfinex-derivatives","BTCF0:USTF0",1729916873600,0.05205203,66998.0,66995.0,0.13227556]
["bitfinex-derivatives","BTCF0:USTF0",1729916873803,0.04243532,67001.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916874102,0.05192622,67000.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916874302,0.05192622,66999.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916874503,0.05192622,66998.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916875409,0.09524,67003.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916875596,0.0519226,67002.0,67000.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916875802,0.0519226,67001.0,67000.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916878103,0.09524,67003.0,67000.0,0.17023964]
["bitfinex-derivatives","BTCF0:USTF0",1729916878311,0.09524,67003.0,67001.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1729916878609,0.09524,67003.0,67002.0,0.085369]
["bitfinex-derivatives","BTCF0:USTF0",1729916880604,0.3608,67005.0,67003.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729916880813,0.3608,67005.0,67004.0,0.259937]
["bitfinex-derivatives","BTCF0:USTF0",1729916881009,0.3608,67005.0,67004.0,0.25991917]
["bitfinex-derivatives","BTCF0:USTF0",1729916883415,0.3608,67005.0,67004.0,0.17022181]
["bitfinex-derivatives","BTCF0:USTF0",1729916889713,0.3608,67005.0,67004.0,0.1702637]
["bitfinex-derivatives","BTCF0:USTF0",1729916891230,0.3608,67005.0,67004.0,0.24500951]
["bitfinex-derivatives","BTCF0:USTF0",1729916893211,0.3608,67005.0,67004.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916897317,0.02508921,67007.0,67004.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916897523,0.3608,67005.0,67004.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916897724,0.0952,67008.0,67004.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916897922,0.3608,67005.0,67004.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916899326,0.41245339,67005.0,67004.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916900119,0.41245339,67005.0,67004.0,0.17033548]
["bitfinex-derivatives","BTCF0:USTF0",1729916900120,0.3608,67005.0,67004.0,0.17033548]
["bitfinex-derivatives","BTCF0:USTF0",1729916904230,0.12058299,67008.0,67004.0,0.17034835]
["bitfinex-derivatives","BTCF0:USTF0",1729916904427,0.3608,67005.0,67004.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916904627,0.3608,67005.0,67004.0,0.17035212]
["bitfinex-derivatives","BTCF0:USTF0",1729916905827,0.3608,67005.0,67004.0,0.08548148]
["bitfinex-derivatives","BTCF0:USTF0",1729916906028,0.3608,67005.0,67004.0,0.08548253]
["bitfinex-derivatives","BTCF0:USTF0",1729916908234,0.41243682,67005.0,67000.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916908431,0.05163682,67004.0,67000.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916908632,0.3608,67005.0,67000.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916908835,0.05163613,67004.0,67000.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916909131,0.3608,67005.0,67000.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916909338,0.3608,67003.0,67000.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916911537,0.40323532,67003.0,67000.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916912030,0.40323532,67003.0,66998.0,0.04485491]
["bitfinex-derivatives","BTCF0:USTF0",1729916913247,0.3608,67003.0,66998.0,0.04485491]
["bitfinex-derivatives","BTCF0:USTF0",1729916913541,0.3608,67003.0,67000.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916915136,0.0952,67005.0,67001.0,0.1751841]
["bitfinex-derivatives","BTCF0:USTF0",1729916915336,0.3608,67003.0,67002.0,0.08548674]
["bitfinex-derivatives","BTCF0:USTF0",1729916918836,0.0952,67005.0,67002.0,0.08548674]
["bitfinex-derivatives","BTCF0:USTF0",1729916919044,0.0952,67005.0,67003.0,0.08548674]
["bitfinex-derivatives","BTCF0:USTF0",1729916919344,0.3608,67004.0,67003.0,0.08969736]
["bitfinex-derivatives","BTCF0:USTF0",1729916919535,0.3608,67004.0,67003.0,0.17521712]
["bitfinex-derivatives","BTCF0:USTF0",1729916919938,0.3608,67004.0,67003.0,0.08551976]
["bitfinex-derivatives","BTCF0:USTF0",1729916920539,0.3608,67004.0,67003.0,0.17522285]
["bitfinex-derivatives","BTCF0:USTF0",1729916920850,0.3608,67004.0,67003.0,0.20882285]
["bitfinex-derivatives","BTCF0:USTF0",1729916921747,0.3608,67004.0,67003.0,0.11911976]
["bitfinex-derivatives","BTCF0:USTF0",1729916923148,0.3608,67004.0,67003.0,0.11928782]
["bitfinex-derivatives","BTCF0:USTF0",1729916926859,0.3608,67004.0,67003.0,0.20415846]
["bitfinex-derivatives","BTCF0:USTF0",1729916930264,0.41218399,67004.0,67003.0,0.11847064]
["bitfinex-derivatives","BTCF0:USTF0",1729916931257,0.05138399,67004.0,67003.0,0.11847064]
["bitfinex-derivatives","BTCF0:USTF0",1729916931459,0.41218399,67004.0,67003.0,0.11847064]
["bitfinex-derivatives","BTCF0:USTF0",1729916932170,0.3616,67012.0,67003.0,0.61104594]
["bitfinex-derivatives","BTCF0:USTF0",1729916932363,0.3608,67012.0,67011.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916940567,0.3608,67012.0,67010.0,0.07475884]
["bitfinex-derivatives","BTCF0:USTF0",1729916943075,0.3608,67012.0,67011.0,0.07475884]
["bitfinex-derivatives","BTCF0:USTF0",1729916943268,0.3608,67012.0,67010.0,0.07475884]
["bitfinex-derivatives","BTCF0:USTF0",1729916945368,0.45584,67012.0,67008.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916946973,0.3608,67010.0,67008.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916947180,0.09504,67012.0,67008.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916947474,0.3608,67013.0,67008.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916947674,0.45584,67013.0,67008.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916948368,0.09504,67012.0,67008.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916949078,0.3608,67013.0,67008.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916949378,0.09504,67012.0,67008.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916951972,0.04243532,67011.0,67004.0,0.11777064]
["bitfinex-derivatives","BTCF0:USTF0",1729916953480,0.04243532,67011.0,67009.0,0.07475884]
["bitfinex-derivatives","BTCF0:USTF0",1729916954571,0.04243532,67011.0,67010.0,0.07475884]
["bitfinex-derivatives","BTCF0:USTF0",1729916954771,0.40323532,67011.0,67010.0,0.07475884]
["bitfinex-derivatives","BTCF0:USTF0",1729916954979,0.40323532,67011.0,67007.0,0.07475884]
["bitfinex-derivatives","BTCF0:USTF0",1729916955172,0.04243532,67007.0,67005.0,0.07475884]
["bitfinex-derivatives","BTCF0:USTF0",1729916955478,0.04243532,67007.0,66999.0,0.08971061]
["bitfinex-derivatives","BTCF0:USTF0",1729916955479,0.04243532,67005.0,67001.0,0.08971061]
["bitfinex-derivatives","BTCF0:USTF0",1729916955776,0.3608,67003.0,67002.0,0.08525026]
["bitfinex-derivatives","BTCF0:USTF0",1729916957267,0.3608,67003.0,67002.0,0.15993162]
["bitfinex-derivatives","BTCF0:USTF0",1729916957483,0.44567064,67003.0,67002.0,0.15993905]
["bitfinex-derivatives","BTCF0:USTF0",1729916957679,0.08487064,67002.0,66997.0,0.07468879]
["bitfinex-derivatives","BTCF0:USTF0",1729916957982,0.04243532,66998.0,66995.0,0.07468879]
["bitfinex-derivatives","BTCF0:USTF0",1729916958177,0.3608,66996.0,66995.0,0.07468879]
["bitfinex-derivatives","BTCF0:USTF0",1729916958577,0.3608,66996.0,66994.0,0.07468879]
["bitfinex-derivatives","BTCF0:USTF0",1729916959268,0.04243532,66995.0,66994.0,0.07468879]
["bitfinex-derivatives","BTCF0:USTF0",1729916959471,0.04243532,66995.0,66994.0,0.16031616]
["bitfinex-derivatives","BTCF0:USTF0",1729916959672,0.04243532,66995.0,66993.0,0.07468879]
["bitfinex-derivatives","BTCF0:USTF0",1729916960382,0.04243532,66994.0,66992.0,0.04477943]
["bitfinex-derivatives","BTCF0:USTF0",1729916961475,0.04243532,66994.0,66991.0,0.04477943]
["bitfinex-derivatives","BTCF0:USTF0",1729916962680,0.04243532,66994.0,66990.0,0.1547203]
["bitfinex-derivatives","BTCF0:USTF0",1729916964676,0.3616,66995.0,66990.0,0.1547203]
["bitfinex-derivatives","BTCF0:USTF0",1729916964873,0.04243532,66993.0,66990.0,0.1547203]
["bitfinex-derivatives","BTCF0:USTF0",1729916965078,0.04243532,66994.0,66990.0,0.1547203]
["bitfinex-derivatives","BTCF0:USTF0",1729916965079,0.3616,66995.0,66990.0,0.1547203]
["bitfinex-derivatives","BTCF0:USTF0",1729916965281,0.3608,66995.0,66993.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729916966382,0.3608,66995.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916970587,0.06747827,66996.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916970891,0.3608,66995.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916972784,0.06747827,66996.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916972986,0.3608,66995.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916974493,0.06747827,66996.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916974694,0.3608,66995.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916975094,0.06747827,66996.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916975395,0.3608,66995.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916980598,0.3608,66995.0,66994.0,0.19309994]
["bitfinex-derivatives","BTCF0:USTF0",1729916981100,0.3608,66995.0,66994.0,0.10748879]
["bitfinex-derivatives","BTCF0:USTF0",1729916981488,0.3608,66995.0,66994.0,0.19311783]
["bitfinex-derivatives","BTCF0:USTF0",1729916982497,0.3608,66995.0,66994.0,0.11842904]
["bitfinex-derivatives","BTCF0:USTF0",1729916982799,0.3608,66995.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916983699,0.06747827,66996.0,66994.0,0.09250507]
["bitfinex-derivatives","BTCF0:USTF0",1729916983886,0.3608,66995.0,66994.0,0.09250507]
["bitfinex-derivatives","BTCF0:USTF0",1729916984601,0.3608,66995.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916986195,0.06747827,66996.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916986593,0.3608,66995.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916987093,0.06747827,66996.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916987394,0.3608,66995.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916987794,0.06747827,66996.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916987994,0.3608,66995.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916989899,0.3608,66995.0,66994.0,0.10743134]
["bitfinex-derivatives","BTCF0:USTF0",1729916990101,0.3608,66995.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916990898,0.3608,66995.0,66994.0,0.11861584]
["bitfinex-derivatives","BTCF0:USTF0",1729916991297,0.06747827,66996.0,66994.0,0.11861584]
["bitfinex-derivatives","BTCF0:USTF0",1729916991504,0.3608,66995.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729916991797,0.3608,66995.0,66994.0,0.11861786]
["bitfinex-derivatives","BTCF0:USTF0",1729916991991,0.3608,66995.0,66994.0,0.29319911]
["bitfinex-derivatives","BTCF0:USTF0",1729916992196,0.095,67000.0,66994.0,0.36793211]
["bitfinex-derivatives","BTCF0:USTF0",1729916992391,0.04243532,66999.0,66995.0,0.17552847]
["bitfinex-derivatives","BTCF0:USTF0",1729916992593,0.04243532,66999.0,66996.0,0.17552847]
["bitfinex-derivatives","BTCF0:USTF0",1729916992793,0.04243532,66999.0,66997.0,0.08581786]
["bitfinex-derivatives","BTCF0:USTF0",1729916992998,0.04243532,66999.0,66998.0,0.08581786]
["bitfinex-derivatives","BTCF0:USTF0",1729916995407,0.04243532,66999.0,66998.0,0.08580397]
["bitfinex-derivatives","BTCF0:USTF0",1729916997508,0.40323532,66999.0,66998.0,0.08580397]
["bitfinex-derivatives","BTCF0:USTF0",1729917000104,0.40323532,66999.0,66998.0,0.08573471]
["bitfinex-derivatives","BTCF0:USTF0",1729917002603,0.40323532,66999.0,66998.0,0.17544532]
["bitfinex-derivatives","BTCF0:USTF0",1729917004107,0.40323532,66999.0,66998.0,0.08573471]
["bitfinex-derivatives","BTCF0:USTF0",1729917004307,0.49823532,66999.0,66998.0,0.08573471]
["bitfinex-derivatives","BTCF0:USTF0",1729917004522,0.40323532,66999.0,66998.0,0.08573471]
["bitfinex-derivatives","BTCF0:USTF0",1729917005809,0.40323532,66999.0,66995.0,0.05979574]
["bitfinex-derivatives","BTCF0:USTF0",1729917006117,0.16213197,67000.0,66995.0,0.05979574]
["bitfinex-derivatives","BTCF0:USTF0",1729917006118,0.04243532,66996.0,66995.0,0.05979574]
["bitfinex-derivatives","BTCF0:USTF0",1729917008106,0.04243532,66996.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729917009116,0.04243532,66996.0,66995.0,0.05979813]
["bitfinex-derivatives","BTCF0:USTF0",1729917009419,0.04243532,66996.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729917009814,0.04243532,66996.0,66995.0,0.05979893]
["bitfinex-derivatives","BTCF0:USTF0",1729917010212,0.04243532,66996.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729917012223,0.3616,66997.0,66994.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729917012422,0.3608,67005.0,66996.0,0.15960164]
["bitfinex-derivatives","BTCF0:USTF0",1729917012617,0.49815532,67005.0,67004.0,0.0448477]
["bitfinex-derivatives","BTCF0:USTF0",1729917012925,0.49815532,67005.0,67004.0,0.16023317]
["bitfinex-derivatives","BTCF0:USTF0",1729917013227,0.49815532,67005.0,67004.0,0.07474467]
["bitfinex-derivatives","BTCF0:USTF0",1729917013721,0.49815532,67005.0,67004.0,0.16021858]
["bitfinex-derivatives","BTCF0:USTF0",1729917014020,0.52363698,67005.0,67004.0,0.07474467]
["bitfinex-derivatives","BTCF0:USTF0",1729917014219,0.52363698,67005.0,67003.0,0.07474467]
["bitfinex-derivatives","BTCF0:USTF0",1729917014515,0.52363698,67005.0,67004.0,0.07474467]
["bitfinex-derivatives","BTCF0:USTF0",1729917015223,0.3608,67005.0,67004.0,0.08544945]
["bitfinex-derivatives","BTCF0:USTF0",1729917017012,0.3608,67005.0,67004.0,0.11874945]
["bitfinex-derivatives","BTCF0:USTF0",1729917017414,0.09492,67006.0,67004.0,0.11874945]
["bitfinex-derivatives","BTCF0:USTF0",1729917017717,0.09492,67006.0,67005.0,0.08544945]
["bitfinex-derivatives","BTCF0:USTF0",1729917017917,0.45572,67006.0,67005.0,0.08544945]
["bitfinex-derivatives","BTCF0:USTF0",1729917020625,0.49815532,67006.0,67005.0,0.08544945]
["bitfinex-derivatives","BTCF0:USTF0",1729917020828,0.49815532,67006.0,67004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729917021827,0.04243532,67005.0,67004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729917024827,0.40323532,67005.0,67004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729917025628,0.04243532,67005.0,67004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729917025927,0.40323532,67005.0,67004.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729917028025,0.40323532,67005.0,67004.0,0.11855452]
["bitfinex-derivatives","BTCF0:USTF0",1729917028937,0.40323532,67005.0,67004.0,0.15991588]
["bitfinex-derivatives","BTCF0:USTF0",1729917029517,0.40323532,67005.0,67002.0,0.07466136]
["bitfinex-derivatives","BTCF0:USTF0",1729917029518,0.11715832,67004.0,67002.0,0.07466136]
["bitfinex-derivatives","BTCF0:USTF0",1729917029723,0.11715832,67004.0,66995.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1729917029724,0.04243532,67003.0,67001.0,0.07466136]
["bitfinex-derivatives","BTCF0:USTF0",1729917029918,0.04243532,67002.0,67001.0,0.07466136]
["bitfinex-derivatives","BTCF0:USTF0",1729917030223,0.04243532,67002.0,67001.0,0.15994871]
["bitfinex-derivatives","BTCF0:USTF0",1729917031636,0.40323532,67002.0,67001.0,0.15994871]
["bitfinex-derivatives","BTCF0:USTF0",1729917031832,0.48810596,67002.0,67001.0,0.15994871]
["bitfinex-derivatives","BTCF0:USTF0",1729917032126,0.97830128,67002.0,66999.0,0.04480212]
["bitfinex-derivatives","BTCF0:USTF0",1729917032331,0.08487064,67000.0,66999.0,0.04480212]
["bitfinex-derivatives","BTCF0:USTF0",1729917032527,0.04243532,67000.0,66990.0,0.07466136]
["bitfinex-derivatives","BTCF0:USTF0",1729917032723,0.40323532,66991.0,66990.0,0.07466136]
["bitfinex-derivatives","BTCF0:USTF0",1729917032929,0.49815532,66991.0,66990.0,0.07466136]
["bitfinex-derivatives","BTCF0:USTF0",1729917033130,0.49815532,66991.0,66988.0,0.00223891]
["bitfinex-derivatives","BTCF0:USTF0",1729917033131,0.49815532,66991.0,66989.0,0.07466136]
["bitfinex-derivatives","BTCF0:USTF0",1729917033426,0.04243532,66990.0,66989.0,0.07466136]
["bitfinex-derivatives","BTCF0:USTF0",1729917033637,0.04243532,66990.0,66989.0,0.15946855]
["bitfinex-derivatives","BTCF0:USTF0",1729917034332,0.04243532,66990.0,66988.0,0.10137653]
["bitfinex-derivatives","BTCF0:USTF0",1729917036638,0.3608,66989.0,66988.0,0.10137653]
["bitfinex-derivatives","BTCF0:USTF0",1729917037129,0.3608,66989.0,66988.0,0.02671517]
["bitfinex-derivatives","BTCF0:USTF0",1729917037937,0.3608,66989.0,66988.0,0.11158581]
["bitfinex-derivatives","BTCF0:USTF0",1729917043539,0.11961179,66991.0,66988.0,0.11158581]
["bitfinex-derivatives","BTCF0:USTF0",1729917043839,0.3608,66989.0,66988.0,0.11158581]
["bitfinex-derivatives","BTCF0:USTF0",1729917045833,0.3608,66989.0,66988.0,0.02671517]
["bitfinex-derivatives","BTCF0:USTF0",1729917045834,0.40323532,66989.0,66988.0,0.02671517]
["bitfinex-derivatives","BTCF0:USTF0",1729917048932,0.3608,66989.0,66988.0,0.02671517]
["bitfinex-derivatives","BTCF0:USTF0",1729917050128,0.3608,66989.0,66988.0,0.1012843]
["bitfinex-derivatives","BTCF0:USTF0",1729917052145,0.3608,66989.0,66988.0,0.18597735]
["bitfinex-derivatives","BTCF0:USTF0",1729917053852,0.3608,66989.0,66988.0,0.11140822]
["bitfinex-derivatives","BTCF0:USTF0",1729917059247,0.3608,66989.0,66988.0,0.20089118]
["bitfinex-derivatives","BTCF0:USTF0",1729917059442,0.3608,66989.0,66988.0,0.11140822]
["bitfinex-derivatives","BTCF0:USTF0",1729917060251,0.3608,66989.0,66988.0,0.20089118]
["bitfinex-derivatives","BTCF0:USTF0",1729917060649,0.3608,66989.0,66988.0,0.20107172]
["bitfinex-derivatives","BTCF0:USTF0",1729917061039,0.3608,66989.0,66988.0,0.11158876]
["bitfinex-derivatives","BTCF0:USTF0",1729917062349,0.40323532,66989.0,66988.0,0.1768171]
["bitfinex-derivatives","BTCF0:USTF0",1729917062852,0.40323532,66989.0,66988.0,0.0871125]
["bitfinex-derivatives","BTCF0:USTF0",1729917068549,0.04243532,66989.0,66988.0,0.1768171]
["bitfinex-derivatives","BTCF0:USTF0",1729917068747,0.40323532,66989.0,66988.0,0.18860527]
["bitfinex-derivatives","BTCF0:USTF0",1729917069847,0.40323532,66989.0,66988.0,0.0871125]
["bitfinex-derivatives","BTCF0:USTF0",1729917071356,0.04243532,66989.0,66988.0,0.0871125]
["bitfinex-derivatives","BTCF0:USTF0",1729917071755,0.40323532,66989.0,66988.0,0.0871125]
["bitfinex-derivatives","BTCF0:USTF0",1729917072846,0.3608,66989.0,66988.0,0.0871125]
["bitfinex-derivatives","BTCF0:USTF0",1729917073659,0.3608,66989.0,66988.0,0.08743862]
["bitfinex-derivatives","BTCF0:USTF0",1729917073858,0.169658,66991.0,66988.0,0.08743839]
["bitfinex-derivatives","BTCF0:USTF0",1729917074060,0.169658,66991.0,66988.0,0.00223891]
["bitfinex-derivatives","BTCF0:USTF0",1729917074061,0.3608,66989.0,66988.0,0.00223891]
["bitfinex-derivatives","BTCF0:USTF0",1729917074254,0.3608,66989.0,66988.0,0.08765651]
["bitfinex-derivatives","BTCF0:USTF0",1729917074454,0.3608,66989.0,66988.0,0.13009183]
["bitfinex-derivatives","BTCF0:USTF0",1729917074754,0.45564,66989.0,66988.0,0.13009183]
["bitfinex-derivatives","BTCF0:USTF0",1729917075954,0.09484,66989.0,66988.0,0.13009183]
["bitfinex-derivatives","BTCF0:USTF0",1729917077158,0.09484,66989.0,66988.0,0.12785292]
["bitfinex-derivatives","BTCF0:USTF0",1729917078458,0.09484,66989.0,66988.0,0.1279581]
["bitfinex-derivatives","BTCF0:USTF0",1729917078659,0.09484,66989.0,66988.0,0.2176172]
["bitfinex-derivatives","BTCF0:USTF0",1729917079657,0.09484,66989.0,66988.0,0.1279581]
["bitfinex-derivatives","BTCF0:USTF0",1729917080051,0.09484,66989.0,66988.0,0.22978661]
["bitfinex-derivatives","BTCF0:USTF0",1729917080464,0.09484,66989.0,66988.0,0.1279581]
["bitfinex-derivatives","BTCF0:USTF0",1729917081164,0.09484,66989.0,66988.0,0.22994634]
["bitfinex-derivatives","BTCF0:USTF0",1729917081367,0.09484,66989.0,66988.0,0.18751102]
["bitfinex-derivatives","BTCF0:USTF0",1729917081954,0.45564,66989.0,66988.0,0.18751102]
["bitfinex-derivatives","BTCF0:USTF0",1729917083861,0.09484,66989.0,66988.0,0.18751102]
["bitfinex-derivatives","BTCF0:USTF0",1729917084058,0.45564,66989.0,66988.0,0.18751102]
["bitfinex-derivatives","BTCF0:USTF0",1729917084458,0.09484,66989.0,66988.0,0.18751102]
["bitfinex-derivatives","BTCF0:USTF0",1729917085059,0.45564,66989.0,66988.0,0.18751102]
["bitfinex-derivatives","BTCF0:USTF0",1729917085367,0.3608,66989.0,66988.0,0.18751102]
["bitfinex-derivatives","BTCF0:USTF0",1729917087767,0.13727532,66991.0,66988.0,0.18751102]
["bitfinex-derivatives","BTCF0:USTF0",1729917087973,0.3608,66990.0,66989.0,0.08552278]
["bitfinex-derivatives","BTCF0:USTF0",1729917088467,0.3608,66990.0,66987.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729917088669,0.3608,66990.0,66988.0,0.187823]
["bitfinex-derivatives","BTCF0:USTF0",1729917088868,0.3608,66990.0,66989.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917089769,0.13727532,66991.0,66989.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917089969,0.13727532,66991.0,66990.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917090370,0.49807532,66991.0,66990.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917090571,0.13727532,66991.0,66990.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917090960,0.49807532,66991.0,66990.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917091166,0.13727532,66991.0,66990.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917091470,0.49807532,66991.0,66990.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917091660,0.13727532,66991.0,66990.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917092065,0.49807532,66991.0,66990.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917094078,0.13727532,66991.0,66990.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917094273,0.49807532,66991.0,66990.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917095167,0.13727532,66991.0,66990.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917095363,0.49807532,66991.0,66990.0,0.08568717]
["bitfinex-derivatives","BTCF0:USTF0",1729917096275,0.49807532,66991.0,66988.0,0.05981476]
["bitfinex-derivatives","BTCF0:USTF0",1729917099977,0.13727532,66991.0,66988.0,0.05981476]
["bitfinex-derivatives","BTCF0:USTF0",1729917100585,0.36164,66992.0,66989.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729917100879,0.09476,66998.0,66990.0,0.15037332]
["bitfinex-derivatives","BTCF0:USTF0",1729917101081,0.09476,66998.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917101273,0.04243532,66999.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917101474,0.09476,66998.0,66994.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917101673,0.09476,66998.0,66995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729917102284,0.04243532,66999.0,66995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729917102475,0.13719532,66999.0,66995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729917105182,0.49799532,66999.0,66995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729917105986,0.3608,66998.0,66995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729917106691,0.04243532,66996.0,66995.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729917107081,0.04243532,66996.0,66990.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729917107383,0.04243532,66991.0,66983.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729917107583,0.04243532,66987.0,66983.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729917110486,0.04243532,66987.0,66984.0,0.18640039]
["bitfinex-derivatives","BTCF0:USTF0",1729917111086,0.04243532,66987.0,66983.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729917111286,0.11717532,66989.0,66983.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729917111791,0.11717832,66986.0,66983.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729917112088,0.11717832,66986.0,66983.0,0.11877064]
["bitfinex-derivatives","BTCF0:USTF0",1729917113890,0.11717832,66986.0,66983.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729917114694,0.11718132,66983.0,66981.0,0.10463073]
["bitfinex-derivatives","BTCF0:USTF0",1729917115493,0.11718132,66983.0,66980.0,0.02516357]
["bitfinex-derivatives","BTCF0:USTF0",1729917115695,0.04243532,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917116489,0.04243532,66980.0,66979.0,0.02490793]
["bitfinex-derivatives","BTCF0:USTF0",1729917116684,0.04243532,66980.0,66977.0,0.05977635]
["bitfinex-derivatives","BTCF0:USTF0",1729917117089,0.04243532,66980.0,66976.0,0.05977635]
["bitfinex-derivatives","BTCF0:USTF0",1729917118389,0.04243532,66980.0,66978.0,0.08966452]
["bitfinex-derivatives","BTCF0:USTF0",1729917118589,0.04243532,66980.0,66979.0,0.08509229]
["bitfinex-derivatives","BTCF0:USTF0",1729917120495,0.04243532,66980.0,66979.0,0.08503626]
["bitfinex-derivatives","BTCF0:USTF0",1729917124296,0.04243532,66980.0,66979.0,0.0849567]
["bitfinex-derivatives","BTCF0:USTF0",1729917125300,0.04243532,66980.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917125804,0.08487064,66980.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917126695,0.09966889,66983.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917126904,0.14210421,66983.0,66982.0,0.05970947]
["bitfinex-derivatives","BTCF0:USTF0",1729917130810,0.14210421,66983.0,66981.0,0.05970947]
["bitfinex-derivatives","BTCF0:USTF0",1729917132801,0.14210421,66983.0,66982.0,0.05970947]
["bitfinex-derivatives","BTCF0:USTF0",1729917133198,0.14210421,66983.0,66982.0,0.0850041]
["bitfinex-derivatives","BTCF0:USTF0",1729917133399,0.14210421,66983.0,66982.0,0.07463725]
["bitfinex-derivatives","BTCF0:USTF0",1729917133602,0.17730421,66983.0,66980.0,0.07463725]
["bitfinex-derivatives","BTCF0:USTF0",1729917133802,0.04243532,66980.0,66979.0,0.07463725]
["bitfinex-derivatives","BTCF0:USTF0",1729917134011,0.13715532,66980.0,66979.0,0.07463725]
["bitfinex-derivatives","BTCF0:USTF0",1729917134209,0.13715532,66980.0,66978.0,0.07463725]
["bitfinex-derivatives","BTCF0:USTF0",1729917137011,0.3608,66979.0,66978.0,0.07463725]
["bitfinex-derivatives","BTCF0:USTF0",1729917137310,0.3608,66979.0,66978.0,0.15986133]
["bitfinex-derivatives","BTCF0:USTF0",1729917137708,0.3608,66979.0,66978.0,0.07463725]
["bitfinex-derivatives","BTCF0:USTF0",1729917138112,0.3608,66979.0,66978.0,0.15985119]
["bitfinex-derivatives","BTCF0:USTF0",1729917138506,0.3608,66979.0,66978.0,0.15983439]
["bitfinex-derivatives","BTCF0:USTF0",1729917138916,0.13715532,66980.0,66978.0,0.15983439]
["bitfinex-derivatives","BTCF0:USTF0",1729917139116,0.3608,66979.0,66978.0,0.07463725]
["bitfinex-derivatives","BTCF0:USTF0",1729917139318,0.3608,66979.0,66978.0,0.15983665]
["bitfinex-derivatives","BTCF0:USTF0",1729917140205,0.3608,66979.0,66977.0,0.05973687]
["bitfinex-derivatives","BTCF0:USTF0",1729917141010,0.13715532,66980.0,66977.0,0.05973687]
["bitfinex-derivatives","BTCF0:USTF0",1729917141216,0.3608,66978.0,66977.0,0.05973687]
["bitfinex-derivatives","BTCF0:USTF0",1729917142215,0.3608,66978.0,66974.0,0.02657086]
["bitfinex-derivatives","BTCF0:USTF0",1729917142516,0.3608,66978.0,66977.0,0.05975396]
["bitfinex-derivatives","BTCF0:USTF0",1729917143214,0.04243532,66977.0,66974.0,0.02657086]
["bitfinex-derivatives","BTCF0:USTF0",1729917143415,0.04243532,66976.0,66974.0,0.02657086]
["bitfinex-derivatives","BTCF0:USTF0",1729917144120,0.04243532,66976.0,66974.0,0.10124195]
["bitfinex-derivatives","BTCF0:USTF0",1729917146222,0.04243532,66976.0,66974.0,0.02657086]
["bitfinex-derivatives","BTCF0:USTF0",1729917148421,0.04243532,66976.0,66975.0,0.08512504]
["bitfinex-derivatives","BTCF0:USTF0",1729917150414,0.04243532,66977.0,66975.0,0.08512504]
["bitfinex-derivatives","BTCF0:USTF0",1729917150619,0.04243532,66977.0,66976.0,0.08512504]
["bitfinex-derivatives","BTCF0:USTF0",1729917152630,0.3608,66978.0,66976.0,0.08512504]
["bitfinex-derivatives","BTCF0:USTF0",1729917152930,0.3608,66978.0,66977.0,0.08512504]
["bitfinex-derivatives","BTCF0:USTF0",1729917154136,0.11718632,66979.0,66977.0,0.08512504]
["bitfinex-derivatives","BTCF0:USTF0",1729917154319,0.11718632,66979.0,66978.0,0.08512504]
["bitfinex-derivatives","BTCF0:USTF0",1729917154522,0.47798632,66979.0,66978.0,0.08512504]
["bitfinex-derivatives","BTCF0:USTF0",1729917156732,0.47798632,66979.0,66978.0,0.08516234]
["bitfinex-derivatives","BTCF0:USTF0",1729917158832,0.11718632,66979.0,66978.0,0.08516234]
["bitfinex-derivatives","BTCF0:USTF0",1729917159233,0.47798632,66979.0,66978.0,0.08516234]
["bitfinex-derivatives","BTCF0:USTF0",1729917159938,0.11718632,66979.0,66978.0,0.08516234]
["bitfinex-derivatives","BTCF0:USTF0",1729917160127,0.3608,66979.0,66978.0,0.08516234]
["bitfinex-derivatives","BTCF0:USTF0",1729917160333,0.09468,66981.0,66978.0,0.6219365]
["bitfinex-derivatives","BTCF0:USTF0",1729917160636,0.3608,66986.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917160841,0.09468,66985.0,66982.0,0.08968302]
["bitfinex-derivatives","BTCF0:USTF0",1729917161032,0.09468,66985.0,66983.0,0.15196234]
["bitfinex-derivatives","BTCF0:USTF0",1729917161336,0.09468,66985.0,66984.0,0.08516234]
["bitfinex-derivatives","BTCF0:USTF0",1729917162135,0.3861061,66986.0,66984.0,0.08516234]
["bitfinex-derivatives","BTCF0:USTF0",1729917162334,0.09468,66985.0,66983.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729917162537,0.09468,66985.0,66984.0,0.08488996]
["bitfinex-derivatives","BTCF0:USTF0",1729917162725,0.3861061,66986.0,66984.0,0.08488996]
["bitfinex-derivatives","BTCF0:USTF0",1729917162927,0.3861061,66986.0,66985.0,0.08488996]
["bitfinex-derivatives","BTCF0:USTF0",1729917163133,0.4807861,66986.0,66985.0,0.08488996]
["bitfinex-derivatives","BTCF0:USTF0",1729917163431,0.4807861,66986.0,66985.0,0.04482231]
["bitfinex-derivatives","BTCF0:USTF0",1729917163737,0.52322142,66986.0,66985.0,0.04482231]
["bitfinex-derivatives","BTCF0:USTF0",1729917164836,0.16242142,66986.0,66985.0,0.04482231]
["bitfinex-derivatives","BTCF0:USTF0",1729917166237,0.16242142,66986.0,66984.0,0.04482231]
["bitfinex-derivatives","BTCF0:USTF0",1729917166730,0.04243532,66985.0,66983.0,0.11162231]
["bitfinex-derivatives","BTCF0:USTF0",1729917167339,0.11718032,66985.0,66983.0,0.11162231]
["bitfinex-derivatives","BTCF0:USTF0",1729917168142,0.11718032,66985.0,66983.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729917168331,0.3608,66984.0,66983.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729917171836,0.11718032,66985.0,66983.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729917172037,0.3608,66984.0,66983.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729917174741,0.45548,66984.0,66983.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729917176246,0.074746,66983.0,66982.0,0.0746956]
["bitfinex-derivatives","BTCF0:USTF0",1729917177144,0.108746,66983.0,66982.0,0.0746956]
["bitfinex-derivatives","BTCF0:USTF0",1729917177742,0.15118132,66983.0,66982.0,0.0746956]
["bitfinex-derivatives","BTCF0:USTF0",1729917179346,0.074748,66982.0,66980.0,0.04481783]
["bitfinex-derivatives","BTCF0:USTF0",1729917179550,0.04243532,66981.0,66980.0,0.04481783]
["bitfinex-derivatives","BTCF0:USTF0",1729917179743,0.04243532,66981.0,66976.0,0.05975711]
["bitfinex-derivatives","BTCF0:USTF0",1729917179744,0.11718432,66981.0,66979.0,0.04481783]
["bitfinex-derivatives","BTCF0:USTF0",1729917180046,0.11718432,66981.0,66980.0,0.04481783]
["bitfinex-derivatives","BTCF0:USTF0",1729917180547,0.04243532,66980.0,66979.0,0.04481783]
["bitfinex-derivatives","BTCF0:USTF0",1729917180946,0.08487064,66980.0,66976.0,0.05975711]
["bitfinex-derivatives","BTCF0:USTF0",1729917181145,0.44567064,66977.0,66974.0,0.00223932]
["bitfinex-derivatives","BTCF0:USTF0",1729917181346,0.074755,66975.0,66974.0,0.00223932]
["bitfinex-derivatives","BTCF0:USTF0",1729917181543,0.169435,66975.0,66974.0,0.00223932]
["bitfinex-derivatives","BTCF0:USTF0",1729917182137,0.169435,66975.0,66974.0,0.04705262]
["bitfinex-derivatives","BTCF0:USTF0",1729917182744,0.25430564,66975.0,66974.0,0.00223932]
["bitfinex-derivatives","BTCF0:USTF0",1729917184345,0.074759,66971.0,66969.0,0.04480896]
["bitfinex-derivatives","BTCF0:USTF0",1729917184547,0.40323532,66970.0,66969.0,0.04480896]
["bitfinex-derivatives","BTCF0:USTF0",1729917184750,0.40323532,66970.0,66968.0,0.04480896]
["bitfinex-derivatives","BTCF0:USTF0",1729917184953,0.40323532,66970.0,66966.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1729917184954,0.04243532,66968.0,66967.0,0.04480896]
["bitfinex-derivatives","BTCF0:USTF0",1729917185547,0.04243532,66968.0,66966.0,0.04480896]
["bitfinex-derivatives","BTCF0:USTF0",1729917185851,0.11719832,66968.0,66965.0,0.0746956]
["bitfinex-derivatives","BTCF0:USTF0",1729917186044,0.04243532,66965.0,66962.0,0.0746956]
["bitfinex-derivatives","BTCF0:USTF0",1729917186351,0.04243532,66963.0,66962.0,0.0746956]
["bitfinex-derivatives","BTCF0:USTF0",1729917186546,0.04243532,66963.0,66961.0,0.0746956]
["bitfinex-derivatives","BTCF0:USTF0",1729917187549,0.04243532,66963.0,66960.0,0.0746956]
["bitfinex-derivatives","BTCF0:USTF0",1729917187744,0.04243532,66963.0,66959.0,0.4354956]
["bitfinex-derivatives","BTCF0:USTF0",1729917187745,0.04243532,66961.0,66959.0,0.4354956]
["bitfinex-derivatives","BTCF0:USTF0",1729917189056,0.04243532,66960.0,66959.0,0.0746956]
["bitfinex-derivatives","BTCF0:USTF0",1729917189246,0.04243532,66960.0,66958.0,0.0746956]
["bitfinex-derivatives","BTCF0:USTF0",1729917189653,0.04243532,66960.0,66957.0,0.1415956]
["bitfinex-derivatives","BTCF0:USTF0",1729917189860,0.04243532,66958.0,66957.0,0.1415956]
["bitfinex-derivatives","BTCF0:USTF0",1729917190154,0.04243532,66958.0,66957.0,0.22722372]
["bitfinex-derivatives","BTCF0:USTF0",1729917190653,0.04243532,66958.0,66957.0,0.22721585]
["bitfinex-derivatives","BTCF0:USTF0",1729917191451,0.04243532,66958.0,66957.0,0.1415956]
["bitfinex-derivatives","BTCF0:USTF0",1729917192755,0.06761939,66958.0,66957.0,0.1415956]
["bitfinex-derivatives","BTCF0:USTF0",1729917193257,0.04243532,66961.0,66957.0,0.1415956]
["bitfinex-derivatives","BTCF0:USTF0",1729917193957,0.04243532,66961.0,66957.0,0.11161745]
["bitfinex-derivatives","BTCF0:USTF0",1729917194451,0.04243532,66961.0,66958.0,0.04471745]
["bitfinex-derivatives","BTCF0:USTF0",1729917194960,0.45628,66964.0,66958.0,0.04471745]
["bitfinex-derivatives","BTCF0:USTF0",1729917195262,0.45548,66964.0,66958.0,0.04471745]
["bitfinex-derivatives","BTCF0:USTF0",1729917195452,0.45548,66964.0,66959.0,0.04471745]
["bitfinex-derivatives","BTCF0:USTF0",1729917196059,0.09464,66963.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917197264,0.3608,66964.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917197460,0.09464,66963.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917198460,0.3608,66964.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917198660,0.09464,66963.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917205465,0.09464,66963.0,66962.0,0.2455639]
["bitfinex-derivatives","BTCF0:USTF0",1729917206366,0.3608,66964.0,66962.0,0.2455639]
["bitfinex-derivatives","BTCF0:USTF0",1729917206672,0.3608,66964.0,66963.0,0.16070589]
["bitfinex-derivatives","BTCF0:USTF0",1729917206866,0.45544,66964.0,66963.0,0.16070589]
["bitfinex-derivatives","BTCF0:USTF0",1729917207064,0.3608,66964.0,66963.0,0.16070589]
["bitfinex-derivatives","BTCF0:USTF0",1729917207373,0.09464,66966.0,66963.0,0.17554565]
["bitfinex-derivatives","BTCF0:USTF0",1729917207568,0.09464,66966.0,66965.0,0.17450536]
["bitfinex-derivatives","BTCF0:USTF0",1729917207767,0.09464,66966.0,66965.0,0.26041629]
["bitfinex-derivatives","BTCF0:USTF0",1729917207966,0.09464,66966.0,66965.0,0.26024996]
["bitfinex-derivatives","BTCF0:USTF0",1729917208569,0.09464,66966.0,66965.0,0.17061524]
["bitfinex-derivatives","BTCF0:USTF0",1729917208966,0.3608,66972.0,66965.0,0.17061524]
["bitfinex-derivatives","BTCF0:USTF0",1729917208967,0.09464,66968.0,66965.0,0.17061524]
["bitfinex-derivatives","BTCF0:USTF0",1729917209274,0.09464,66968.0,66967.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917209473,0.09464,66968.0,66967.0,0.26022826]
["bitfinex-derivatives","BTCF0:USTF0",1729917209669,0.09464,66968.0,66967.0,0.32662826]
["bitfinex-derivatives","BTCF0:USTF0",1729917212573,0.09464,66968.0,66967.0,0.24088366]
["bitfinex-derivatives","BTCF0:USTF0",1729917212777,0.09464,66968.0,66967.0,0.32663296]
["bitfinex-derivatives","BTCF0:USTF0",1729917216073,0.09464,66968.0,66967.0,0.15127064]
["bitfinex-derivatives","BTCF0:USTF0",1729917216470,0.43647,66980.0,66967.0,0.51207064]
["bitfinex-derivatives","BTCF0:USTF0",1729917216669,0.14599052,66979.0,66971.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729917216977,0.38611591,66980.0,66972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729917217165,0.0946,66979.0,66972.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729917217570,0.0946,66979.0,66975.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729917217985,0.02467793,66982.0,66975.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729917218174,0.45536,66983.0,66981.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917220178,0.47982107,66983.0,66981.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917221069,0.11902107,66983.0,66981.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917221270,0.47982107,66983.0,66981.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917221983,0.47982107,66983.0,66978.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917224087,0.47982107,66983.0,66982.0,0.04481632]
["bitfinex-derivatives","BTCF0:USTF0",1729917226887,0.52225639,66983.0,66982.0,0.04481632]
["bitfinex-derivatives","BTCF0:USTF0",1729917227195,0.52225639,66983.0,66981.0,0.04481632]
["bitfinex-derivatives","BTCF0:USTF0",1729917227697,0.04243532,66982.0,66981.0,0.04481632]
["bitfinex-derivatives","BTCF0:USTF0",1729917229593,0.04243532,66982.0,66981.0,0.04471537]
["bitfinex-derivatives","BTCF0:USTF0",1729917229784,0.04243532,66982.0,66979.0,0.05975509]
["bitfinex-derivatives","BTCF0:USTF0",1729917231189,0.04243532,66982.0,66977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729917233480,0.05093071,66981.0,66977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729917233685,0.04243532,66982.0,66977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729917233891,0.0509369,66981.0,66977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729917234392,0.04243532,66979.0,66971.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729917237589,0.04243532,66975.0,66968.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729917237897,0.48062107,66983.0,66968.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729917237898,0.04243532,66972.0,66968.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729917238282,0.3608,66971.0,66968.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729917241198,0.04243532,66968.0,66965.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729917241397,0.04243532,66968.0,66965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917242999,0.04243532,66968.0,66961.0,0.15964064]
["bitfinex-derivatives","BTCF0:USTF0",1729917243198,0.04243532,66968.0,66961.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729917244202,0.06683424,66968.0,66961.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729917246700,0.06683424,66968.0,66965.0,0.07461994]
["bitfinex-derivatives","BTCF0:USTF0",1729917250008,0.04243532,66966.0,66965.0,0.07461994]
["bitfinex-derivatives","BTCF0:USTF0",1729917250302,0.08487064,66966.0,66965.0,0.07461994]
["bitfinex-derivatives","BTCF0:USTF0",1729917251597,0.08487064,66966.0,66961.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729917251802,0.09452,66965.0,66961.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729917254011,0.09452,66965.0,66963.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917254199,0.09452,66965.0,66964.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1729917254402,0.09452,66965.0,66964.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1729917254601,0.09452,66965.0,66964.0,0.25385553]
["bitfinex-derivatives","BTCF0:USTF0",1729917255705,0.09452,66965.0,66964.0,0.17923559]
["bitfinex-derivatives","BTCF0:USTF0",1729917256109,0.09452,66965.0,66964.0,0.25383185]
["bitfinex-derivatives","BTCF0:USTF0",1729917256301,0.09452,66965.0,66964.0,0.17923559]
["bitfinex-derivatives","BTCF0:USTF0",1729917257702,0.09452,66965.0,66964.0,0.17927169]
["bitfinex-derivatives","BTCF0:USTF0",1729917260504,0.09452,66965.0,66964.0,0.26881562]
["bitfinex-derivatives","BTCF0:USTF0",1729917261912,0.09452,66965.0,66964.0,0.17927169]
["bitfinex-derivatives","BTCF0:USTF0",1729917262809,0.09452,66965.0,66964.0,0.28203098]
["bitfinex-derivatives","BTCF0:USTF0",1729917263808,0.3608,66968.0,66964.0,0.28203098]
["bitfinex-derivatives","BTCF0:USTF0",1729917263999,0.3608,66976.0,66969.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729917264204,0.3608,66976.0,66975.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917264408,0.3608,66976.0,66975.0,0.17094233]
["bitfinex-derivatives","BTCF0:USTF0",1729917264900,0.3608,66976.0,66975.0,0.23414233]
["bitfinex-derivatives","BTCF0:USTF0",1729917267216,0.3608,66976.0,66975.0,0.23415344]
["bitfinex-derivatives","BTCF0:USTF0",1729917269515,0.3608,66976.0,66975.0,0.14807064]
["bitfinex-derivatives","BTCF0:USTF0",1729917271008,0.02542938,66981.0,66975.0,0.14807064]
["bitfinex-derivatives","BTCF0:USTF0",1729917271209,0.3608,66983.0,66975.0,0.14807064]
["bitfinex-derivatives","BTCF0:USTF0",1729917271210,0.09452,66980.0,66978.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917272608,0.09452,66982.0,66978.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917275113,0.04243532,66981.0,66975.0,0.14807064]
["bitfinex-derivatives","BTCF0:USTF0",1729917276620,0.04243532,66981.0,66979.0,0.07469007]
["bitfinex-derivatives","BTCF0:USTF0",1729917278114,0.04243532,66981.0,66978.0,0.07469007]
["bitfinex-derivatives","BTCF0:USTF0",1729917282221,0.04243532,66981.0,66979.0,0.07469007]
["bitfinex-derivatives","BTCF0:USTF0",1729917283720,0.13691532,66981.0,66979.0,0.07469007]
["bitfinex-derivatives","BTCF0:USTF0",1729917284621,0.13691532,66981.0,66975.0,0.23779291]
["bitfinex-derivatives","BTCF0:USTF0",1729917284622,0.13691532,66981.0,66975.0,0.14807064]
["bitfinex-derivatives","BTCF0:USTF0",1729917285124,0.13691532,66981.0,66975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729917285315,0.21166432,66981.0,66975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729917285923,0.57246432,66981.0,66975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729917286122,0.49771532,66981.0,66975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729917286324,0.07475,66980.0,66975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729917287721,0.45616,66981.0,66975.0,0.14807064]
["bitfinex-derivatives","BTCF0:USTF0",1729917287920,0.45528,66981.0,66975.0,0.14807064]
["bitfinex-derivatives","BTCF0:USTF0",1729917288127,0.45528,66981.0,66976.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729917289032,0.3608,66981.0,66976.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729917290323,0.09448,66982.0,66976.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729917290925,0.09448,66982.0,66976.0,0.05751499]
["bitfinex-derivatives","BTCF0:USTF0",1729917291627,0.09448,66982.0,66977.0,0.1755033]
["bitfinex-derivatives","BTCF0:USTF0",1729917291827,0.09448,66982.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917292027,0.09448,66982.0,66981.0,0.08578103]
["bitfinex-derivatives","BTCF0:USTF0",1729917293233,0.09448,66982.0,66981.0,0.08584273]
["bitfinex-derivatives","BTCF0:USTF0",1729917294423,0.09448,66984.0,66981.0,0.08584273]
["bitfinex-derivatives","BTCF0:USTF0",1729917294627,0.09448,66984.0,66982.0,0.08584273]
["bitfinex-derivatives","BTCF0:USTF0",1729917294828,0.38627793,66985.0,66983.0,0.08584273]
["bitfinex-derivatives","BTCF0:USTF0",1729917295140,0.38627793,66985.0,66984.0,0.16052601]
["bitfinex-derivatives","BTCF0:USTF0",1729917295435,0.48075793,66985.0,66984.0,0.16052601]
["bitfinex-derivatives","BTCF0:USTF0",1729917296535,0.48075793,66985.0,66984.0,0.08584273]
["bitfinex-derivatives","BTCF0:USTF0",1729917298633,0.38627793,66985.0,66984.0,0.08584273]
["bitfinex-derivatives","BTCF0:USTF0",1729917298942,0.3608,66985.0,66984.0,0.08584273]
["bitfinex-derivatives","BTCF0:USTF0",1729917299238,0.3608,66985.0,66984.0,0.175565]
["bitfinex-derivatives","BTCF0:USTF0",1729917299629,0.41153192,66985.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917299829,0.05073192,66984.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917300129,0.3608,66985.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917300440,0.05073801,66984.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917300640,0.3608,66985.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917300936,0.12195888,66986.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917300937,0.05073596,66984.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917301135,0.3608,66985.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917301337,0.05074135,66984.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917301638,0.3608,66985.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917301939,0.05073001,66984.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917302125,0.3608,66985.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917302328,0.05072948,66984.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917302528,0.3608,66985.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917302723,0.05072689,66984.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917302925,0.3608,66985.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917303128,0.05072987,66984.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917303333,0.3608,66985.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917303535,0.05072938,66984.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917303742,0.3608,66985.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917303942,0.05074598,66984.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917304143,0.3608,66985.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917304332,0.0507456,66984.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917304532,0.3608,66985.0,66976.0,0.05751499]
["bitfinex-derivatives","BTCF0:USTF0",1729917304533,0.3608,66985.0,66976.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729917304728,0.05074467,66984.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917305042,0.05074467,66983.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917305236,0.05074467,66982.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917305541,0.04243532,66983.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917305734,0.05081667,66982.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917305934,0.04243532,66983.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917306134,0.05102889,66982.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917306330,0.436465,66985.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917306532,0.05104239,66984.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917306731,0.436385,66985.0,66983.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1729917306937,0.435545,66985.0,66984.0,0.08605748]
["bitfinex-derivatives","BTCF0:USTF0",1729917307839,0.435545,66985.0,66984.0,0.08612171]
["bitfinex-derivatives","BTCF0:USTF0",1729917311043,0.074745,66985.0,66984.0,0.08612171]
["bitfinex-derivatives","BTCF0:USTF0",1729917311240,0.435545,66985.0,66984.0,0.08612171]
["bitfinex-derivatives","BTCF0:USTF0",1729917311942,0.074745,66985.0,66984.0,0.08612171]
["bitfinex-derivatives","BTCF0:USTF0",1729917312145,0.435545,66985.0,66984.0,0.08612171]
["bitfinex-derivatives","BTCF0:USTF0",1729917313747,0.074745,66985.0,66984.0,0.08612171]
["bitfinex-derivatives","BTCF0:USTF0",1729917313949,0.435545,66985.0,66984.0,0.08612171]
["bitfinex-derivatives","BTCF0:USTF0",1729917314948,0.435545,66985.0,66982.0,0.04481371]
["bitfinex-derivatives","BTCF0:USTF0",1729917315641,0.529945,66985.0,66982.0,0.04481371]
["bitfinex-derivatives","BTCF0:USTF0",1729917318748,0.529945,66985.0,66981.0,0.04481371]
["bitfinex-derivatives","BTCF0:USTF0",1729917319649,0.529945,66985.0,66979.0,0.04481371]
["bitfinex-derivatives","BTCF0:USTF0",1729917320040,0.529945,66985.0,66980.0,0.04481371]
["bitfinex-derivatives","BTCF0:USTF0",1729917321955,0.529945,66985.0,66983.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1729917322253,0.529945,66985.0,66984.0,0.08612694]
["bitfinex-derivatives","BTCF0:USTF0",1729917322748,0.529945,66985.0,66984.0,0.17584921]
["bitfinex-derivatives","BTCF0:USTF0",1729917322944,0.529945,66985.0,66984.0,0.16086653]
["bitfinex-derivatives","BTCF0:USTF0",1729917323140,0.529945,66985.0,66983.0,0.07473959]
["bitfinex-derivatives","BTCF0:USTF0",1729917323449,0.11718132,66984.0,66983.0,0.07472932]
["bitfinex-derivatives","BTCF0:USTF0",1729917323646,0.11718132,66984.0,66975.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729917323647,0.11718132,66984.0,66982.0,0.07472932]
["bitfinex-derivatives","BTCF0:USTF0",1729917323851,0.04243532,66983.0,66982.0,0.07472932]
["bitfinex-derivatives","BTCF0:USTF0",1729917324056,0.04243532,66983.0,66982.0,0.16096283]
["bitfinex-derivatives","BTCF0:USTF0",1729917324351,0.04243532,66983.0,66982.0,0.07472932]
["bitfinex-derivatives","BTCF0:USTF0",1729917324553,0.11718232,66983.0,66981.0,0.07472932]
["bitfinex-derivatives","BTCF0:USTF0",1729917324747,0.04243532,66982.0,66981.0,0.07472932]
["bitfinex-derivatives","BTCF0:USTF0",1729917324939,0.04243532,66982.0,66981.0,0.16092836]
["bitfinex-derivatives","BTCF0:USTF0",1729917325553,0.04243532,66982.0,66977.0,0.08972227]
["bitfinex-derivatives","BTCF0:USTF0",1729917325554,0.11718232,66982.0,66980.0,0.07472932]
["bitfinex-derivatives","BTCF0:USTF0",1729917325749,0.07583532,66981.0,66980.0,0.07472932]
["bitfinex-derivatives","BTCF0:USTF0",1729917325956,0.07583532,66981.0,66980.0,0.16091799]
["bitfinex-derivatives","BTCF0:USTF0",1729917326247,0.43663532,66981.0,66980.0,0.16091822]
["bitfinex-derivatives","BTCF0:USTF0",1729917326552,0.43663532,66981.0,66980.0,0.07472932]
["bitfinex-derivatives","BTCF0:USTF0",1729917326754,0.43663532,66981.0,66979.0,0.07472932]
["bitfinex-derivatives","BTCF0:USTF0",1729917326953,0.04243532,66980.0,66979.0,0.07472932]
["bitfinex-derivatives","BTCF0:USTF0",1729917327140,0.04243532,66980.0,66979.0,0.16085768]
["bitfinex-derivatives","BTCF0:USTF0",1729917327856,0.44567064,66980.0,66979.0,0.16085768]
["bitfinex-derivatives","BTCF0:USTF0",1729917328149,0.074751,66979.0,66978.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917328350,0.074751,66979.0,66973.0,0.07472932]
["bitfinex-derivatives","BTCF0:USTF0",1729917328351,0.67074164,66979.0,66973.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917328556,0.074758,66972.0,66971.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917328849,0.074758,66972.0,66956.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729917328850,0.074761,66970.0,66969.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917329050,0.11719632,66970.0,66969.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917329656,0.074763,66968.0,66967.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917329847,0.11719832,66968.0,66967.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917330449,0.11719832,66968.0,66966.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917330647,0.04243532,66967.0,66966.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917331657,0.04243532,66967.0,66965.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917331855,0.40323532,66966.0,66965.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917333557,0.40323532,66966.0,66964.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917333750,0.04243532,66965.0,66964.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917334753,0.04243532,66964.0,66963.0,0.05976691]
["bitfinex-derivatives","BTCF0:USTF0",1729917335352,0.04243532,66964.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917335662,0.09444,66963.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917335959,0.3608,66966.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917336157,0.09444,66965.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917336862,0.09444,66965.0,66962.0,0.14448845]
["bitfinex-derivatives","BTCF0:USTF0",1729917337453,0.09444,66965.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917338556,0.13687532,66965.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917339653,0.3608,66966.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917339849,0.3608,66966.0,66961.0,0.05961781]
["bitfinex-derivatives","BTCF0:USTF0",1729917339850,0.0944,66968.0,66964.0,0.21925545]
["bitfinex-derivatives","BTCF0:USTF0",1729917340163,0.0944,66968.0,66967.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917343059,0.0944,66968.0,66967.0,0.11687064]
["bitfinex-derivatives","BTCF0:USTF0",1729917343465,0.0944,66968.0,66967.0,0.09161781]
["bitfinex-derivatives","BTCF0:USTF0",1729917344752,0.0944,66968.0,66967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729917349564,0.0944,66968.0,66967.0,0.10672932]
["bitfinex-derivatives","BTCF0:USTF0",1729917349872,0.0944,66968.0,66967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729917350266,0.0944,66968.0,66967.0,0.10672932]
["bitfinex-derivatives","BTCF0:USTF0",1729917350463,0.0944,66968.0,66967.0,0.19281134]
["bitfinex-derivatives","BTCF0:USTF0",1729917351560,0.0944,66968.0,66967.0,0.11808202]
["bitfinex-derivatives","BTCF0:USTF0",1729917352171,0.0944,66968.0,66967.0,0.19269645]
["bitfinex-derivatives","BTCF0:USTF0",1729917352559,0.0944,66968.0,66967.0,0.11808202]
["bitfinex-derivatives","BTCF0:USTF0",1729917354175,0.0944,66968.0,66967.0,0.11807259]
["bitfinex-derivatives","BTCF0:USTF0",1729917357473,0.0944,66968.0,66967.0,0.20779486]
["bitfinex-derivatives","BTCF0:USTF0",1729917358479,0.0944,66968.0,66967.0,0.11807259]
["bitfinex-derivatives","BTCF0:USTF0",1729917358976,0.0944,66968.0,66967.0,0.11816552]
["bitfinex-derivatives","BTCF0:USTF0",1729917359866,0.0944,66968.0,66967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729917360262,0.04243532,66969.0,66967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729917360472,0.13683532,66969.0,66967.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729917366877,0.13683532,66969.0,66968.0,0.08616045]
["bitfinex-derivatives","BTCF0:USTF0",1729917367581,0.13683532,66969.0,66968.0,0.17588272]
["bitfinex-derivatives","BTCF0:USTF0",1729917367774,0.13683532,66969.0,66968.0,0.08616045]
["bitfinex-derivatives","BTCF0:USTF0",1729917368481,0.13683532,66969.0,66968.0,0.17588272]
["bitfinex-derivatives","BTCF0:USTF0",1729917368877,0.13683532,66969.0,66968.0,0.08616045]
["bitfinex-derivatives","BTCF0:USTF0",1729917369183,0.13683532,66969.0,66968.0,0.17582917]
["bitfinex-derivatives","BTCF0:USTF0",1729917369380,0.13683532,66969.0,66968.0,0.08616045]
["bitfinex-derivatives","BTCF0:USTF0",1729917371983,0.13683532,66969.0,66968.0,0.08619063]
["bitfinex-derivatives","BTCF0:USTF0",1729917373783,0.13683532,66969.0,66968.0,0.17587914]
["bitfinex-derivatives","BTCF0:USTF0",1729917374388,0.13683532,66969.0,66968.0,0.08619063]
["bitfinex-derivatives","BTCF0:USTF0",1729917374980,0.13683532,66969.0,66964.0,0.07474688]
["bitfinex-derivatives","BTCF0:USTF0",1729917375181,0.04243532,66965.0,66964.0,0.07474688]
["bitfinex-derivatives","BTCF0:USTF0",1729917375383,0.04243532,66965.0,66964.0,0.16103544]
["bitfinex-derivatives","BTCF0:USTF0",1729917375586,0.04243532,66965.0,66963.0,0.07474688]
["bitfinex-derivatives","BTCF0:USTF0",1729917375889,0.04243532,66964.0,66963.0,0.07474688]
["bitfinex-derivatives","BTCF0:USTF0",1729917376186,0.04243532,66964.0,66963.0,0.16108294]
["bitfinex-derivatives","BTCF0:USTF0",1729917376389,0.04243532,66964.0,66962.0,0.07474688]
["bitfinex-derivatives","BTCF0:USTF0",1729917376576,0.04243532,66963.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917376776,0.074769,66963.0,66962.0,0.07471829]
["bitfinex-derivatives","BTCF0:USTF0",1729917377088,0.074769,66963.0,66962.0,0.16103973]
["bitfinex-derivatives","BTCF0:USTF0",1729917377877,0.074769,66963.0,66961.0,0.07471829]
["bitfinex-derivatives","BTCF0:USTF0",1729917378078,0.04243532,66961.0,66960.0,0.43551829]
["bitfinex-derivatives","BTCF0:USTF0",1729917378381,0.04243532,66961.0,66960.0,0.52173773]
["bitfinex-derivatives","BTCF0:USTF0",1729917378688,0.04243532,66961.0,66960.0,0.43551829]
["bitfinex-derivatives","BTCF0:USTF0",1729917379586,0.04243532,66961.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917381578,0.06791539,66961.0,66959.0,0.07471829]
["bitfinex-derivatives","BTCF0:USTF0",1729917381779,0.09436,66960.0,66959.0,0.07471829]
["bitfinex-derivatives","BTCF0:USTF0",1729917381975,0.09436,66960.0,66959.0,0.18902781]
["bitfinex-derivatives","BTCF0:USTF0",1729917382492,0.09436,66960.0,66959.0,0.08623682]
["bitfinex-derivatives","BTCF0:USTF0",1729917384484,0.09436,66960.0,66959.0,0.18912207]
["bitfinex-derivatives","BTCF0:USTF0",1729917385182,0.13679532,66960.0,66959.0,0.18912207]
["bitfinex-derivatives","BTCF0:USTF0",1729917386189,0.17923064,66960.0,66959.0,0.08623682]
["bitfinex-derivatives","BTCF0:USTF0",1729917386688,0.17923064,66960.0,66959.0,0.18911149]
["bitfinex-derivatives","BTCF0:USTF0",1729917386986,0.54003064,66960.0,66959.0,0.08623682]
["bitfinex-derivatives","BTCF0:USTF0",1729917387182,0.074773,66959.0,66958.0,0.07471323]
["bitfinex-derivatives","BTCF0:USTF0",1729917388491,0.04243532,66958.0,66957.0,0.07471323]
["bitfinex-derivatives","BTCF0:USTF0",1729917388683,0.40323532,66958.0,66957.0,0.16148817]
["bitfinex-derivatives","BTCF0:USTF0",1729917389494,0.40323532,66958.0,66957.0,0.07471323]
["bitfinex-derivatives","BTCF0:USTF0",1729917389992,0.40323532,66958.0,66954.0,0.07471323]
["bitfinex-derivatives","BTCF0:USTF0",1729917390291,0.04243532,66955.0,66954.0,0.07471323]
["bitfinex-derivatives","BTCF0:USTF0",1729917390589,0.04243532,66955.0,66953.0,0.07471323]
["bitfinex-derivatives","BTCF0:USTF0",1729917390785,0.3608,66956.0,66953.0,0.07471323]
["bitfinex-derivatives","BTCF0:USTF0",1729917390996,0.04243532,66954.0,66953.0,0.07471323]
["bitfinex-derivatives","BTCF0:USTF0",1729917391187,0.04243532,66954.0,66953.0,0.16151267]
["bitfinex-derivatives","BTCF0:USTF0",1729917391778,0.08487064,66954.0,66953.0,0.16151267]
["bitfinex-derivatives","BTCF0:USTF0",1729917392689,0.02517593,66962.0,66953.0,0.08679944]
["bitfinex-derivatives","BTCF0:USTF0",1729917392889,0.09436,66961.0,66960.0,0.059716]
["bitfinex-derivatives","BTCF0:USTF0",1729917393089,0.074775,66958.0,66954.0,0.07464191]
["bitfinex-derivatives","BTCF0:USTF0",1729917393289,0.04243532,66955.0,66954.0,0.07464191]
["bitfinex-derivatives","BTCF0:USTF0",1729917393883,0.13679532,66955.0,66954.0,0.07464191]
["bitfinex-derivatives","BTCF0:USTF0",1729917396490,0.08487064,66955.0,66954.0,0.07464191]
["bitfinex-derivatives","BTCF0:USTF0",1729917396683,0.09436,66955.0,66954.0,0.08670506]
["bitfinex-derivatives","BTCF0:USTF0",1729917397096,0.09436,66955.0,66954.0,0.17634129]
["bitfinex-derivatives","BTCF0:USTF0",1729917399891,0.13679532,66955.0,66954.0,0.1762132]
["bitfinex-derivatives","BTCF0:USTF0",1729917400087,0.13679532,66955.0,66954.0,0.08657697]
["bitfinex-derivatives","BTCF0:USTF0",1729917407989,0.13679532,66955.0,66954.0,0.1762132]
["bitfinex-derivatives","BTCF0:USTF0",1729917409200,0.13679532,66955.0,66954.0,0.17626576]
["bitfinex-derivatives","BTCF0:USTF0",1729917412500,0.13679532,66955.0,66954.0,0.08662953]
["bitfinex-derivatives","BTCF0:USTF0",1729917413805,0.13679532,66955.0,66954.0,0.08663988]
["bitfinex-derivatives","BTCF0:USTF0",1729917416503,0.13679532,66955.0,66954.0,0.18994911]
["bitfinex-derivatives","BTCF0:USTF0",1729917418012,0.13679532,66955.0,66954.0,0.08663988]
["bitfinex-derivatives","BTCF0:USTF0",1729917418201,0.13679532,66955.0,66954.0,0.17634223]
["bitfinex-derivatives","BTCF0:USTF0",1729917418401,0.13679532,66955.0,66954.0,0.08663988]
["bitfinex-derivatives","BTCF0:USTF0",1729917420004,0.13679532,66955.0,66954.0,0.17626632]
["bitfinex-derivatives","BTCF0:USTF0",1729917424815,0.13679532,66955.0,66954.0,0.08656385]
["bitfinex-derivatives","BTCF0:USTF0",1729917425209,0.17923064,66955.0,66954.0,0.08656385]
["bitfinex-derivatives","BTCF0:USTF0",1729917425620,0.13679532,66955.0,66954.0,0.08656385]
["bitfinex-derivatives","BTCF0:USTF0",1729917427118,0.18710255,66955.0,66948.0,0.0022403]
["bitfinex-derivatives","BTCF0:USTF0",1729917427410,0.04243532,66949.0,66948.0,0.0022403]
["bitfinex-derivatives","BTCF0:USTF0",1729917430212,0.07478,66953.0,66948.0,0.0022403]
["bitfinex-derivatives","BTCF0:USTF0",1729917430516,0.04243532,66949.0,66948.0,0.0022403]
["bitfinex-derivatives","BTCF0:USTF0",1729917434205,0.04243532,66949.0,66948.0,0.19226433]
["bitfinex-derivatives","BTCF0:USTF0",1729917434405,0.074781,66952.0,66948.0,0.19226433]
["bitfinex-derivatives","BTCF0:USTF0",1729917434621,0.04243532,66950.0,66949.0,0.19002403]
["bitfinex-derivatives","BTCF0:USTF0",1729917434810,0.13675532,66950.0,66949.0,0.19002403]
["bitfinex-derivatives","BTCF0:USTF0",1729917435820,0.13675532,66950.0,66949.0,0.20669752]
["bitfinex-derivatives","BTCF0:USTF0",1729917436011,0.13675532,66950.0,66949.0,0.19008302]
["bitfinex-derivatives","BTCF0:USTF0",1729917437520,0.13675532,66950.0,66949.0,0.18996823]
["bitfinex-derivatives","BTCF0:USTF0",1729917437724,0.21153832,66950.0,66949.0,0.18996823]
["bitfinex-derivatives","BTCF0:USTF0",1729917437904,0.25397364,66950.0,66949.0,0.18996823]
["bitfinex-derivatives","BTCF0:USTF0",1729917438212,0.25397364,66950.0,66949.0,0.08666585]
["bitfinex-derivatives","BTCF0:USTF0",1729917439219,0.25397364,66950.0,66949.0,0.16142708]
["bitfinex-derivatives","BTCF0:USTF0",1729917440218,0.25397364,66950.0,66949.0,0.07476123]
["bitfinex-derivatives","BTCF0:USTF0",1729917440414,0.08487064,66949.0,66948.0,0.07700153]
["bitfinex-derivatives","BTCF0:USTF0",1729917440712,0.08487064,66949.0,66948.0,0.16395795]
["bitfinex-derivatives","BTCF0:USTF0",1729917441116,0.44567064,66949.0,66948.0,0.16392275]
["bitfinex-derivatives","BTCF0:USTF0",1729917441419,0.44567064,66949.0,66948.0,0.16168245]
["bitfinex-derivatives","BTCF0:USTF0",1729917441603,0.53999064,66949.0,66948.0,0.16168245]
["bitfinex-derivatives","BTCF0:USTF0",1729917442121,0.53999064,66949.0,66948.0,0.07472603]
["bitfinex-derivatives","BTCF0:USTF0",1729917443120,0.53999064,66949.0,66947.0,0.07472603]
["bitfinex-derivatives","BTCF0:USTF0",1729917443309,0.04243532,66948.0,66947.0,0.07472603]
["bitfinex-derivatives","BTCF0:USTF0",1729917443511,0.04243532,66948.0,66947.0,0.16164612]
["bitfinex-derivatives","BTCF0:USTF0",1729917444419,0.04243532,66948.0,66947.0,0.07472603]
["bitfinex-derivatives","BTCF0:USTF0",1729917444920,0.04243532,66948.0,66947.0,0.16164176]
["bitfinex-derivatives","BTCF0:USTF0",1729917445215,0.04243532,66948.0,66947.0,0.07472603]
["bitfinex-derivatives","BTCF0:USTF0",1729917445416,0.074786,66947.0,66946.0,0.07472603]
["bitfinex-derivatives","BTCF0:USTF0",1729917445611,0.04243532,66946.0,66945.0,0.07472603]
["bitfinex-derivatives","BTCF0:USTF0",1729917445811,0.04243532,66946.0,66945.0,0.16167313]
["bitfinex-derivatives","BTCF0:USTF0",1729917446030,0.04243532,66946.0,66945.0,0.07472603]
["bitfinex-derivatives","BTCF0:USTF0",1729917446817,0.04243532,66946.0,66945.0,0.16158193]
["bitfinex-derivatives","BTCF0:USTF0",1729917448115,0.04243532,66946.0,66945.0,0.07472603]
["bitfinex-derivatives","BTCF0:USTF0",1729917449322,0.11722432,66946.0,66938.0,0.04480089]
["bitfinex-derivatives","BTCF0:USTF0",1729917449506,0.04243532,66939.0,66938.0,0.04480089]
["bitfinex-derivatives","BTCF0:USTF0",1729917449815,0.13675532,66939.0,66938.0,0.04480089]
["bitfinex-derivatives","BTCF0:USTF0",1729917450713,0.13675532,66939.0,66937.0,0.40560089]
["bitfinex-derivatives","BTCF0:USTF0",1729917452423,0.13675532,66939.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917454721,0.23694652,66939.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917455023,0.14262652,66939.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917455226,0.09432,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917456317,0.09432,66938.0,66936.0,0.10590089]
["bitfinex-derivatives","BTCF0:USTF0",1729917456516,0.04243532,66937.0,66936.0,0.10590089]
["bitfinex-derivatives","BTCF0:USTF0",1729917457221,0.04243532,66937.0,66936.0,0.25160442]
["bitfinex-derivatives","BTCF0:USTF0",1729917457728,0.04243532,66937.0,66936.0,0.14801047]
["bitfinex-derivatives","BTCF0:USTF0",1729917459719,0.13675532,66937.0,66936.0,0.14801047]
["bitfinex-derivatives","BTCF0:USTF0",1729917459922,0.3608,66945.0,66936.0,0.65493387]
["bitfinex-derivatives","BTCF0:USTF0",1729917459923,0.09432,66938.0,66936.0,0.65493387]
["bitfinex-derivatives","BTCF0:USTF0",1729917460227,0.09432,66938.0,66937.0,0.19059855]
["bitfinex-derivatives","BTCF0:USTF0",1729917460819,0.09432,66938.0,66937.0,0.26539555]
["bitfinex-derivatives","BTCF0:USTF0",1729917462132,0.04243532,66939.0,66937.0,0.26539555]
["bitfinex-derivatives","BTCF0:USTF0",1729917462428,0.04243532,66939.0,66938.0,0.19059855]
["bitfinex-derivatives","BTCF0:USTF0",1729917463829,0.04243532,66939.0,66938.0,0.19046166]
["bitfinex-derivatives","BTCF0:USTF0",1729917464230,0.04243532,66939.0,66937.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729917464429,0.04243532,66939.0,66938.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729917465129,0.04243532,66939.0,66938.0,0.16167172]
["bitfinex-derivatives","BTCF0:USTF0",1729917465431,0.04243532,66939.0,66938.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729917466119,0.04243532,66939.0,66938.0,0.08698771]
["bitfinex-derivatives","BTCF0:USTF0",1729917466733,0.04243532,66939.0,66938.0,0.16173831]
["bitfinex-derivatives","BTCF0:USTF0",1729917467230,0.04243532,66939.0,66938.0,0.08698771]
["bitfinex-derivatives","BTCF0:USTF0",1729917468436,0.04243532,66939.0,66938.0,0.44778771]
["bitfinex-derivatives","BTCF0:USTF0",1729917472331,0.04243532,66939.0,66938.0,0.55169184]
["bitfinex-derivatives","BTCF0:USTF0",1729917472531,0.04243532,66939.0,66938.0,0.19089184]
["bitfinex-derivatives","BTCF0:USTF0",1729917474136,0.08487064,66939.0,66938.0,0.08698771]
["bitfinex-derivatives","BTCF0:USTF0",1729917474639,0.04243532,66939.0,66938.0,0.08698771]
["bitfinex-derivatives","BTCF0:USTF0",1729917475140,0.08487064,66939.0,66938.0,0.08698771]
["bitfinex-derivatives","BTCF0:USTF0",1729917475726,0.04243532,66939.0,66938.0,0.08698771]
["bitfinex-derivatives","BTCF0:USTF0",1729917478239,0.06705579,66939.0,66938.0,0.08698771]
["bitfinex-derivatives","BTCF0:USTF0",1729917478938,0.06705579,66939.0,66938.0,0.19104232]
["bitfinex-derivatives","BTCF0:USTF0",1729917479337,0.06705579,66939.0,66938.0,0.08698771]
["bitfinex-derivatives","BTCF0:USTF0",1729917481439,0.06705579,66939.0,66937.0,0.0897548]
["bitfinex-derivatives","BTCF0:USTF0",1729917481846,0.06705579,66939.0,66935.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729917481847,0.06705579,66939.0,66938.0,0.08729504]
["bitfinex-derivatives","BTCF0:USTF0",1729917483339,0.04243532,66938.0,66936.0,0.0897548]
["bitfinex-derivatives","BTCF0:USTF0",1729917484936,0.04243532,66938.0,66935.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729917485145,0.04243532,66936.0,66935.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729917486436,0.08487064,66936.0,66935.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729917489940,0.08487064,66936.0,66935.0,0.22178689]
["bitfinex-derivatives","BTCF0:USTF0",1729917497446,0.08487064,66936.0,66935.0,0.22098741]
["bitfinex-derivatives","BTCF0:USTF0",1729917501848,0.08487064,66936.0,66935.0,0.20722885]
["bitfinex-derivatives","BTCF0:USTF0",1729917502548,0.08487064,66936.0,66935.0,0.12037176]
["bitfinex-derivatives","BTCF0:USTF0",1729917502752,0.08487064,66936.0,66935.0,0.20722728]
["bitfinex-derivatives","BTCF0:USTF0",1729917503143,0.08487064,66936.0,66935.0,0.11745552]
["bitfinex-derivatives","BTCF0:USTF0",1729917506757,0.08487064,66936.0,66935.0,0.11745829]
["bitfinex-derivatives","BTCF0:USTF0",1729917507362,0.08487064,66936.0,66935.0,0.20726207]
["bitfinex-derivatives","BTCF0:USTF0",1729917509953,0.08487064,66936.0,66935.0,0.22087251]
["bitfinex-derivatives","BTCF0:USTF0",1729917511663,0.08487064,66936.0,66935.0,0.22079818]
["bitfinex-derivatives","BTCF0:USTF0",1729917512360,0.17911064,66936.0,66935.0,0.22079818]
["bitfinex-derivatives","BTCF0:USTF0",1729917514964,0.09424,66936.0,66935.0,0.22079818]
["bitfinex-derivatives","BTCF0:USTF0",1729917515156,0.17911064,66936.0,66935.0,0.22079818]
["bitfinex-derivatives","BTCF0:USTF0",1729917515353,0.09424,66936.0,66935.0,0.22079818]
["bitfinex-derivatives","BTCF0:USTF0",1729917515662,0.13667532,66936.0,66935.0,0.22079818]
["bitfinex-derivatives","BTCF0:USTF0",1729917516157,0.13667532,66936.0,66935.0,0.22063573]
["bitfinex-derivatives","BTCF0:USTF0",1729917517066,0.13667532,66936.0,66935.0,0.11729665]
["bitfinex-derivatives","BTCF0:USTF0",1729917522367,0.13667532,66936.0,66935.0,0.22063792]
["bitfinex-derivatives","BTCF0:USTF0",1729917525064,0.13667532,66936.0,66935.0,0.34065962]
["bitfinex-derivatives","BTCF0:USTF0",1729917526266,0.13667532,66936.0,66935.0,0.32541533]
["bitfinex-derivatives","BTCF0:USTF0",1729917527775,0.13667532,66936.0,66935.0,0.44537095]
["bitfinex-derivatives","BTCF0:USTF0",1729917528173,0.13667532,66936.0,66935.0,0.22063792]
["bitfinex-derivatives","BTCF0:USTF0",1729917530980,0.17911064,66936.0,66935.0,0.22063792]
["bitfinex-derivatives","BTCF0:USTF0",1729917533181,0.17907064,66936.0,66935.0,0.22063792]
["bitfinex-derivatives","BTCF0:USTF0",1729917534683,0.074803,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917534976,0.11723832,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917535168,0.169003,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917535375,0.21143832,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917537679,0.11723832,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917537873,0.21143832,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917538688,0.21143832,66932.0,66929.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729917539475,0.21143832,66932.0,66930.0,0.08971296]
["bitfinex-derivatives","BTCF0:USTF0",1729917539981,0.21143832,66932.0,66929.0,0.07699413]
["bitfinex-derivatives","BTCF0:USTF0",1729917542676,0.21143832,66932.0,66929.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729917549488,0.074804,66931.0,66929.0,0.00224094]
["bitfinex-derivatives","BTCF0:USTF0",1729917551996,0.074804,66931.0,66930.0,0.08517641]
["bitfinex-derivatives","BTCF0:USTF0",1729917552986,0.0942,66932.0,66930.0,0.08517641]
["bitfinex-derivatives","BTCF0:USTF0",1729917553189,0.074798,66937.0,66930.0,0.15998141]
["bitfinex-derivatives","BTCF0:USTF0",1729917553387,0.04243532,66934.0,66931.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729917553584,0.04243532,66934.0,66932.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729917554491,0.08487064,66933.0,66932.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729917556692,0.04243532,66934.0,66932.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729917557088,0.04243532,66934.0,66933.0,0.08517641]
["bitfinex-derivatives","BTCF0:USTF0",1729917562990,0.04243532,66934.0,66933.0,0.18668001]
["bitfinex-derivatives","BTCF0:USTF0",1729917564203,0.04243532,66934.0,66933.0,0.08517641]
["bitfinex-derivatives","BTCF0:USTF0",1729917566501,0.04243532,66934.0,66933.0,0.18668069]
["bitfinex-derivatives","BTCF0:USTF0",1729917567593,0.14275002,66935.0,66933.0,0.18668069]
["bitfinex-derivatives","BTCF0:USTF0",1729917567799,0.14275002,66935.0,66934.0,0.08517641]
["bitfinex-derivatives","BTCF0:USTF0",1729917568196,0.14275002,66935.0,66934.0,0.1866931]
["bitfinex-derivatives","BTCF0:USTF0",1729917568397,0.14275002,66935.0,66934.0,0.08517641]
["bitfinex-derivatives","BTCF0:USTF0",1729917569104,0.22762066,66935.0,66934.0,0.08517641]
["bitfinex-derivatives","BTCF0:USTF0",1729917569603,0.18518534,66935.0,66934.0,0.08517641]
["bitfinex-derivatives","BTCF0:USTF0",1729917570004,0.18518534,66935.0,66933.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729917570507,0.074802,66933.0,66932.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729917570697,0.11723732,66933.0,66932.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729917572094,0.11723732,66933.0,66932.0,0.15995388]
["bitfinex-derivatives","BTCF0:USTF0",1729917572294,0.11723732,66933.0,66932.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729917572494,0.11723732,66933.0,66932.0,0.08520638]
["bitfinex-derivatives","BTCF0:USTF0",1729917573700,0.11723732,66933.0,66932.0,0.15998522]
["bitfinex-derivatives","BTCF0:USTF0",1729917574502,0.11723732,66933.0,66932.0,0.08520638]
["bitfinex-derivatives","BTCF0:USTF0",1729917575901,0.11723732,66933.0,66932.0,0.08529104]
["bitfinex-derivatives","BTCF0:USTF0",1729917589112,0.21131732,66933.0,66932.0,0.08529104]
["bitfinex-derivatives","BTCF0:USTF0",1729917590016,0.21131732,66933.0,66932.0,0.08539672]
["bitfinex-derivatives","BTCF0:USTF0",1729917590406,0.21131732,66933.0,66932.0,0.07476543]
["bitfinex-derivatives","BTCF0:USTF0",1729917590718,0.21131732,66933.0,66931.0,0.07476543]
["bitfinex-derivatives","BTCF0:USTF0",1729917590916,0.04243532,66932.0,66931.0,0.07476543]
["bitfinex-derivatives","BTCF0:USTF0",1729917591113,0.04243532,66932.0,66931.0,0.16039217]
["bitfinex-derivatives","BTCF0:USTF0",1729917591307,0.074804,66931.0,66930.0,0.07476543]
["bitfinex-derivatives","BTCF0:USTF0",1729917591618,0.47803932,66931.0,66930.0,0.16045239]
["bitfinex-derivatives","BTCF0:USTF0",1729917592014,0.11723932,66931.0,66930.0,0.16045239]
["bitfinex-derivatives","BTCF0:USTF0",1729917592325,0.11723932,66931.0,66925.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729917592326,0.47803932,66931.0,66929.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917592509,0.04243532,66930.0,66929.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917592709,0.40323532,66930.0,66929.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917593732,0.40323532,66930.0,66928.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917593733,0.47804032,66930.0,66928.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917593924,0.04243532,66929.0,66928.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917594323,0.40323532,66929.0,66928.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917596515,0.3608,66929.0,66928.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917596710,0.40323532,66929.0,66928.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917597422,0.04243532,66929.0,66928.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917597617,0.40323532,66929.0,66928.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917598310,0.04243532,66929.0,66928.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917598716,0.40323532,66929.0,66928.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917599811,0.04243532,66929.0,66928.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917600018,0.40323532,66929.0,66928.0,0.05980736]
["bitfinex-derivatives","BTCF0:USTF0",1729917600219,0.40323532,66929.0,66928.0,0.08573938]
["bitfinex-derivatives","BTCF0:USTF0",1729917601022,0.074805,66930.0,66928.0,0.17549468]
["bitfinex-derivatives","BTCF0:USTF0",1729917601227,0.04243532,66929.0,66925.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729917601424,0.04243532,66926.0,66925.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729917601624,0.08487064,66926.0,66925.0,0.21778807]
["bitfinex-derivatives","BTCF0:USTF0",1729917603629,0.04243532,66926.0,66925.0,0.21778807]
["bitfinex-derivatives","BTCF0:USTF0",1729917604329,0.04243532,66926.0,66925.0,0.11572562]
["bitfinex-derivatives","BTCF0:USTF0",1729917606218,0.08487064,66926.0,66925.0,0.11572562]
["bitfinex-derivatives","BTCF0:USTF0",1729917610134,0.08487064,66926.0,66925.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729917610524,0.08487064,66926.0,66925.0,0.1157731]
["bitfinex-derivatives","BTCF0:USTF0",1729917610830,0.08487064,66926.0,66925.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729917611031,0.08487064,66926.0,66925.0,0.11577945]
["bitfinex-derivatives","BTCF0:USTF0",1729917612540,0.08487064,66926.0,66925.0,0.47657945]
["bitfinex-derivatives","BTCF0:USTF0",1729917613628,0.08487064,66926.0,66925.0,0.11577945]
["bitfinex-derivatives","BTCF0:USTF0",1729917613828,0.08487064,66926.0,66925.0,0.47657945]
["bitfinex-derivatives","BTCF0:USTF0",1729917614230,0.08487064,66926.0,66925.0,0.11577945]
["bitfinex-derivatives","BTCF0:USTF0",1729917614436,0.08487064,66926.0,66925.0,0.47657945]
["bitfinex-derivatives","BTCF0:USTF0",1729917615234,0.08487064,66926.0,66925.0,0.11577945]
["bitfinex-derivatives","BTCF0:USTF0",1729917615435,0.08487064,66926.0,66925.0,0.47657945]
["bitfinex-derivatives","BTCF0:USTF0",1729917617339,0.08487064,66926.0,66925.0,0.11577945]
["bitfinex-derivatives","BTCF0:USTF0",1729917617632,0.08487064,66926.0,66925.0,0.47657945]
["bitfinex-derivatives","BTCF0:USTF0",1729917617830,0.08487064,66926.0,66925.0,0.57863234]
["bitfinex-derivatives","BTCF0:USTF0",1729917620538,0.08487064,66926.0,66925.0,0.21783234]
["bitfinex-derivatives","BTCF0:USTF0",1729917622732,0.08487064,66926.0,66925.0,0.20553596]
["bitfinex-derivatives","BTCF0:USTF0",1729917624941,0.08487064,66926.0,66925.0,0.11577945]
["bitfinex-derivatives","BTCF0:USTF0",1729917627340,0.08487064,66926.0,66925.0,0.20553596]
["bitfinex-derivatives","BTCF0:USTF0",1729917628734,0.08487064,66926.0,66925.0,0.11577945]
["bitfinex-derivatives","BTCF0:USTF0",1729917629740,0.08487064,66926.0,66925.0,0.21775862]
["bitfinex-derivatives","BTCF0:USTF0",1729917630940,0.074805,66930.0,66925.0,0.21775862]
["bitfinex-derivatives","BTCF0:USTF0",1729917631244,0.04243532,66927.0,66926.0,0.18765862]
["bitfinex-derivatives","BTCF0:USTF0",1729917632538,0.074805,66930.0,66926.0,0.18765862]
["bitfinex-derivatives","BTCF0:USTF0",1729917632739,0.074805,66930.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917633043,0.3608,66946.0,66928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917633044,0.074798,66937.0,66929.0,0.18765862]
["bitfinex-derivatives","BTCF0:USTF0",1729917633239,0.04243532,66936.0,66932.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917633445,0.04243532,66936.0,66933.0,0.26209071]
["bitfinex-derivatives","BTCF0:USTF0",1729917633747,0.04243532,66936.0,66934.0,0.08544388]
["bitfinex-derivatives","BTCF0:USTF0",1729917634051,0.04243532,66936.0,66935.0,0.17520178]
["bitfinex-derivatives","BTCF0:USTF0",1729917635043,0.04243532,66936.0,66935.0,0.08544388]
["bitfinex-derivatives","BTCF0:USTF0",1729917635647,0.168832,66942.0,66935.0,0.08544388]
["bitfinex-derivatives","BTCF0:USTF0",1729917635842,0.168832,66942.0,66940.0,0.07476988]
["bitfinex-derivatives","BTCF0:USTF0",1729917636437,0.168832,66942.0,66941.0,0.07476988]
["bitfinex-derivatives","BTCF0:USTF0",1729917637244,0.074792,66942.0,66941.0,0.07476988]
["bitfinex-derivatives","BTCF0:USTF0",1729917637447,0.11946253,66948.0,66941.0,0.1279054]
["bitfinex-derivatives","BTCF0:USTF0",1729917637752,0.11946253,66948.0,66940.0,0.38524362]
["bitfinex-derivatives","BTCF0:USTF0",1729917637753,0.04243532,66941.0,66940.0,0.38524362]
["bitfinex-derivatives","BTCF0:USTF0",1729917638051,0.04243532,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917641646,0.04243532,66942.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917642350,0.04243532,66944.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917643448,0.11722332,66946.0,66940.0,0.40564348]
["bitfinex-derivatives","BTCF0:USTF0",1729917643449,0.04243532,66941.0,66940.0,0.40564348]
["bitfinex-derivatives","BTCF0:USTF0",1729917644650,0.04243532,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917644847,0.04243532,66941.0,66940.0,0.43553913]
["bitfinex-derivatives","BTCF0:USTF0",1729917645450,0.04243532,66941.0,66939.0,0.07473913]
["bitfinex-derivatives","BTCF0:USTF0",1729917645951,0.074788,66946.0,66939.0,0.07473913]
["bitfinex-derivatives","BTCF0:USTF0",1729917646155,0.04243532,66940.0,66939.0,0.07473913]
["bitfinex-derivatives","BTCF0:USTF0",1729917646542,0.074788,66946.0,66939.0,0.07473913]
["bitfinex-derivatives","BTCF0:USTF0",1729917646744,0.04243532,66941.0,66939.0,0.07473913]
["bitfinex-derivatives","BTCF0:USTF0",1729917651955,0.04243532,66941.0,66940.0,0.08551792]
["bitfinex-derivatives","BTCF0:USTF0",1729917656249,0.04243532,66941.0,66939.0,0.08972386]
["bitfinex-derivatives","BTCF0:USTF0",1729917656450,0.04243532,66941.0,66940.0,0.08553646]
["bitfinex-derivatives","BTCF0:USTF0",1729917656654,0.04243532,66941.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917656854,0.074793,66941.0,66939.0,0.07465293]
["bitfinex-derivatives","BTCF0:USTF0",1729917657049,0.074793,66941.0,66938.0,0.43545293]
["bitfinex-derivatives","BTCF0:USTF0",1729917657559,0.074793,66941.0,66939.0,0.07465293]
["bitfinex-derivatives","BTCF0:USTF0",1729917657752,0.04243532,66940.0,66939.0,0.07465293]
["bitfinex-derivatives","BTCF0:USTF0",1729917658457,0.04243532,66940.0,66939.0,0.16027437]
["bitfinex-derivatives","BTCF0:USTF0",1729917658659,0.04243532,66940.0,66939.0,0.07465293]
["bitfinex-derivatives","BTCF0:USTF0",1729917658856,0.04243532,66940.0,66939.0,0.16027437]
["bitfinex-derivatives","BTCF0:USTF0",1729917659450,0.04243532,66940.0,66939.0,0.08562144]
["bitfinex-derivatives","BTCF0:USTF0",1729917659856,0.04243532,66940.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917660864,0.11722932,66940.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917662368,0.11722932,66940.0,66938.0,0.40561658]
["bitfinex-derivatives","BTCF0:USTF0",1729917663256,0.11722932,66940.0,66938.0,0.04481658]
["bitfinex-derivatives","BTCF0:USTF0",1729917663463,0.04243532,66938.0,66936.0,0.04481658]
["bitfinex-derivatives","BTCF0:USTF0",1729917663668,0.04243532,66938.0,66934.0,0.04481658]
["bitfinex-derivatives","BTCF0:USTF0",1729917663957,0.04243532,66938.0,66933.0,0.04481658]
["bitfinex-derivatives","BTCF0:USTF0",1729917664153,0.04243532,66938.0,66934.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729917667860,0.04243532,66938.0,66936.0,0.08972386]
["bitfinex-derivatives","BTCF0:USTF0",1729917668061,0.04243532,66938.0,66937.0,0.08598791]
["bitfinex-derivatives","BTCF0:USTF0",1729917668261,0.04243532,66938.0,66937.0,0.17571177]
["bitfinex-derivatives","BTCF0:USTF0",1729917669171,0.436394,66940.0,66937.0,0.17568775]
["bitfinex-derivatives","BTCF0:USTF0",1729917669376,0.435594,66940.0,66938.0,0.11916389]
["bitfinex-derivatives","BTCF0:USTF0",1729917669670,0.435594,66940.0,66939.0,0.08596389]
["bitfinex-derivatives","BTCF0:USTF0",1729917670465,0.074794,66940.0,66939.0,0.08596389]
["bitfinex-derivatives","BTCF0:USTF0",1729917670669,0.435594,66940.0,66939.0,0.08596389]
["bitfinex-derivatives","BTCF0:USTF0",1729917671061,0.074794,66940.0,66939.0,0.08596389]
["bitfinex-derivatives","BTCF0:USTF0",1729917671870,0.074794,66940.0,66939.0,0.17566774]
["bitfinex-derivatives","BTCF0:USTF0",1729917672569,0.074794,66940.0,66939.0,0.08596389]
["bitfinex-derivatives","BTCF0:USTF0",1729917672968,0.074794,66940.0,66939.0,0.0858552]
["bitfinex-derivatives","BTCF0:USTF0",1729917673770,0.074794,66940.0,66939.0,0.08589175]
["bitfinex-derivatives","BTCF0:USTF0",1729917675571,0.074794,66940.0,66939.0,0.1755956]
["bitfinex-derivatives","BTCF0:USTF0",1729917675975,0.074794,66940.0,66939.0,0.08589175]
["bitfinex-derivatives","BTCF0:USTF0",1729917676175,0.11722932,66940.0,66939.0,0.08589175]
["bitfinex-derivatives","BTCF0:USTF0",1729917678283,0.04243532,66939.0,66938.0,0.12290385]
["bitfinex-derivatives","BTCF0:USTF0",1729917678579,0.04243532,66939.0,66938.0,0.20886468]
["bitfinex-derivatives","BTCF0:USTF0",1729917683081,0.09346535,66939.0,66936.0,0.02471426]
["bitfinex-derivatives","BTCF0:USTF0",1729917683273,0.05103003,66938.0,66935.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729917684376,0.05103003,66938.0,66935.0,0.05537866]
["bitfinex-derivatives","BTCF0:USTF0",1729917684578,0.05103003,66938.0,66935.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729917687782,0.06776544,66939.0,66935.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729917687783,0.05075776,66937.0,66935.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729917687982,0.05075776,66936.0,66935.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729917690084,0.06776544,66939.0,66935.0,0.21952954]
["bitfinex-derivatives","BTCF0:USTF0",1729917690283,0.06776544,66939.0,66936.0,0.18912954]
["bitfinex-derivatives","BTCF0:USTF0",1729917690476,0.06776544,66939.0,66937.0,0.18912954]
["bitfinex-derivatives","BTCF0:USTF0",1729917690784,0.06776544,66939.0,66938.0,0.08628323]
["bitfinex-derivatives","BTCF0:USTF0",1729917692486,0.06776544,66939.0,66938.0,0.18913457]
["bitfinex-derivatives","BTCF0:USTF0",1729917697783,0.06776544,66939.0,66938.0,0.08628323]
["bitfinex-derivatives","BTCF0:USTF0",1729917698186,0.06776544,66939.0,66935.0,0.04489389]
["bitfinex-derivatives","BTCF0:USTF0",1729917699194,0.074797,66938.0,66935.0,0.04489389]
["bitfinex-derivatives","BTCF0:USTF0",1729917700783,0.074797,66938.0,66936.0,0.04489389]
["bitfinex-derivatives","BTCF0:USTF0",1729917705197,0.074796,66938.0,66937.0,0.18918473]
["bitfinex-derivatives","BTCF0:USTF0",1729917706691,0.074796,66938.0,66937.0,0.18918701]
["bitfinex-derivatives","BTCF0:USTF0",1729917710592,0.3616,66940.0,66937.0,0.18918701]
["bitfinex-derivatives","BTCF0:USTF0",1729917710796,0.45468,66940.0,66939.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917710998,0.45468,66940.0,66939.0,0.17118009]
["bitfinex-derivatives","BTCF0:USTF0",1729917711197,0.3608,66940.0,66939.0,0.17118009]
["bitfinex-derivatives","BTCF0:USTF0",1729917713194,0.3608,66940.0,66939.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917714603,0.3608,66941.0,66937.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729917714999,0.04243532,66939.0,66936.0,0.07750077]
["bitfinex-derivatives","BTCF0:USTF0",1729917715393,0.04243532,66939.0,66936.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729917716689,0.11723132,66939.0,66936.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729917716998,0.04243532,66936.0,66934.0,0.07680077]
["bitfinex-derivatives","BTCF0:USTF0",1729917717198,0.04243532,66936.0,66935.0,0.04489979]
["bitfinex-derivatives","BTCF0:USTF0",1729917717699,0.04243532,66936.0,66934.0,0.07679979]
["bitfinex-derivatives","BTCF0:USTF0",1729917718005,0.11723432,66936.0,66934.0,0.07679979]
["bitfinex-derivatives","BTCF0:USTF0",1729917718397,0.04243532,66936.0,66933.0,0.04489979]
["bitfinex-derivatives","BTCF0:USTF0",1729917718704,0.04243532,66933.0,66932.0,0.04489979]
["bitfinex-derivatives","BTCF0:USTF0",1729917719502,0.04243532,66933.0,66931.0,0.04489979]
["bitfinex-derivatives","BTCF0:USTF0",1729917719801,0.11723732,66933.0,66931.0,0.04489979]
["bitfinex-derivatives","BTCF0:USTF0",1729917720205,0.11723732,66933.0,66932.0,0.18907769]
["bitfinex-derivatives","BTCF0:USTF0",1729917720499,0.11723732,66933.0,66932.0,0.18907671]
["bitfinex-derivatives","BTCF0:USTF0",1729917721094,0.14182985,66933.0,66932.0,0.18907671]
["bitfinex-derivatives","BTCF0:USTF0",1729917723588,0.14182985,66933.0,66932.0,0.08625913]
["bitfinex-derivatives","BTCF0:USTF0",1729917723993,0.14182985,66933.0,66932.0,0.18903181]
["bitfinex-derivatives","BTCF0:USTF0",1729917725502,0.11723732,66933.0,66932.0,0.18903181]
["bitfinex-derivatives","BTCF0:USTF0",1729917727295,0.074802,66933.0,66932.0,0.18903181]
["bitfinex-derivatives","BTCF0:USTF0",1729917727601,0.11723732,66933.0,66932.0,0.18903181]
["bitfinex-derivatives","BTCF0:USTF0",1729917727994,0.04243532,66934.0,66932.0,0.18903181]
["bitfinex-derivatives","BTCF0:USTF0",1729917727995,0.09392,66935.0,66932.0,0.18903181]
["bitfinex-derivatives","BTCF0:USTF0",1729917728196,0.13635532,66935.0,66930.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917728401,0.13635532,66935.0,66933.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917728797,0.3608,66938.0,66933.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917729011,0.45472,66938.0,66937.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917729200,0.3608,66938.0,66937.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917730696,0.09392,66939.0,66937.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917732003,0.09392,66939.0,66938.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729917734399,0.074794,66940.0,66938.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729917735693,0.074794,66940.0,66939.0,0.08625017]
["bitfinex-derivatives","BTCF0:USTF0",1729917739897,0.074794,66940.0,66939.0,0.08631374]
["bitfinex-derivatives","BTCF0:USTF0",1729917740205,0.15966464,66940.0,66939.0,0.08631374]
["bitfinex-derivatives","BTCF0:USTF0",1729917740909,0.074794,66940.0,66939.0,0.08631374]
["bitfinex-derivatives","BTCF0:USTF0",1729917744601,0.074794,66940.0,66939.0,0.08631532]
["bitfinex-derivatives","BTCF0:USTF0",1729917745813,0.074794,66940.0,66939.0,0.17606307]
["bitfinex-derivatives","BTCF0:USTF0",1729917746010,0.074794,66940.0,66939.0,0.08631532]
["bitfinex-derivatives","BTCF0:USTF0",1729917749116,0.074794,66940.0,66939.0,0.17606307]
["bitfinex-derivatives","BTCF0:USTF0",1729917749303,0.074794,66940.0,66939.0,0.08631532]
["bitfinex-derivatives","BTCF0:USTF0",1729917750613,0.074794,66940.0,66938.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729917757618,0.074794,66940.0,66939.0,0.1761228]
["bitfinex-derivatives","BTCF0:USTF0",1729917758717,0.074794,66940.0,66939.0,0.17612048]
["bitfinex-derivatives","BTCF0:USTF0",1729917758911,0.074794,66940.0,66939.0,0.08637273]
["bitfinex-derivatives","BTCF0:USTF0",1729917765624,0.05086292,66940.0,66938.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729917765825,0.07478,66946.0,66938.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1729917766127,0.07701503,66952.0,66945.0,0.44567064]
["bitfinex-derivatives","BTCF0:USTF0",1729917766330,0.07701503,66952.0,66946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729917766331,0.05128146,66951.0,66946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729917766531,0.05128146,66950.0,66946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729917766730,0.074774,66952.0,66946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729917766934,0.0512224,66951.0,66946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729917767128,0.0512224,66950.0,66946.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729917767430,0.074774,66952.0,66949.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917767629,0.3608,66955.0,66950.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729917767822,0.05103146,66954.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917768143,0.074766,66959.0,66951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917768429,0.074766,66959.0,66958.0,0.40323532]
["bitfinex-derivatives","BTCF0:USTF0",1729917768831,0.0938,66964.0,66958.0,0.40323532]
["bitfinex-derivatives","BTCF0:USTF0",1729917769031,0.05152594,66963.0,66961.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917769231,0.0938,66964.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917769529,0.168561,66964.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917770528,0.0318,66967.0,66962.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917770729,0.0318,66967.0,66966.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729917770730,0.074757,66967.0,66966.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729917774531,0.074757,66967.0,66962.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729917774839,0.074757,66967.0,66964.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917780740,0.05132566,66966.0,66964.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917780944,0.05132566,66965.0,66964.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917781242,0.074757,66967.0,66964.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917783432,0.074757,66967.0,66964.0,0.02784628]
["bitfinex-derivatives","BTCF0:USTF0",1729917783433,0.05132691,66966.0,66964.0,0.02784628]
["bitfinex-derivatives","BTCF0:USTF0",1729917783629,0.05132691,66965.0,66964.0,0.0702816]
["bitfinex-derivatives","BTCF0:USTF0",1729917783839,0.05132691,66966.0,66964.0,0.0702816]
["bitfinex-derivatives","BTCF0:USTF0",1729917784039,0.05132691,66965.0,66964.0,0.0702816]
["bitfinex-derivatives","BTCF0:USTF0",1729917784341,0.05132691,66966.0,66964.0,0.0702816]
["bitfinex-derivatives","BTCF0:USTF0",1729917784543,0.05132691,66965.0,66964.0,0.0702816]
["bitfinex-derivatives","BTCF0:USTF0",1729917785443,0.074757,66967.0,66962.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729917785444,0.05132691,66966.0,66962.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729917785634,0.05132691,66966.0,66964.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917786147,0.05090886,66965.0,66964.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917787644,0.074757,66967.0,66964.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917795649,0.074757,66967.0,66965.0,0.04461989]
["bitfinex-derivatives","BTCF0:USTF0",1729917797746,0.074757,66967.0,66966.0,0.04461989]
["bitfinex-derivatives","BTCF0:USTF0",1729917800546,0.074757,66967.0,66964.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917804051,0.17824014,66966.0,66964.0,0.03250337]
["bitfinex-derivatives","BTCF0:USTF0",1729917804253,0.17824014,66966.0,66965.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729917806056,0.074757,66967.0,66965.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729917807649,0.074744,66978.0,66965.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729917807959,0.074743,66979.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917808955,0.074743,66979.0,66978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729917809261,0.20926151,66979.0,66978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729917809448,0.18553942,66979.0,66978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729917810957,0.074743,66979.0,66978.0,0.07707453]
["bitfinex-derivatives","BTCF0:USTF0",1729917811460,0.074743,66979.0,66978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729917812155,0.02531109,66980.0,66978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729917812354,0.00224047,66981.0,66978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729917812661,0.00224047,66981.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917826069,0.18066118,66981.0,66978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729917826374,0.17842071,66980.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917826668,0.16590226,66981.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917826876,0.18066868,66981.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917827074,0.17842821,66980.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917829674,0.34209,66980.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917831474,0.16366179,66980.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917831671,0.17640767,66980.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917832570,0.34230993,66981.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917832778,0.34006946,66980.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917833181,0.16366179,66980.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917833475,0.00224047,66981.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917834481,0.00224047,66981.0,66979.0,0.12974517]
["bitfinex-derivatives","BTCF0:USTF0",1729917834878,0.00224047,66981.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917835379,0.00224047,66981.0,66979.0,0.12974517]
["bitfinex-derivatives","BTCF0:USTF0",1729917836374,0.00224047,66981.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917837472,0.00224047,66981.0,66980.0,0.0598327]
["bitfinex-derivatives","BTCF0:USTF0",1729917838378,0.00224047,66981.0,66979.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917840281,0.05077453,66980.0,66978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729917840487,0.15149136,66981.0,66978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729917840488,0.17685483,66979.0,66978.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729917841081,0.17685483,66979.0,66975.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729917841082,0.21929015,66979.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917841287,0.11718132,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917841586,0.074746,66976.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917843888,0.41433211,66976.0,66975.0,0.28600269]
["bitfinex-derivatives","BTCF0:USTF0",1729917844387,0.24980092,66976.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917844583,0.14955818,66974.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917844892,0.17505492,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917845685,0.17505492,66973.0,66971.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729917845888,0.14955818,66975.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917846085,0.17245687,66974.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917846286,0.17245687,66973.0,66971.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729917846479,0.17245687,66972.0,66971.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729917846788,0.17245687,66972.0,66971.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1729917848178,0.17245687,66972.0,66971.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729917848583,0.074749,66974.0,66971.0,0.47928538]
["bitfinex-derivatives","BTCF0:USTF0",1729917848785,0.074749,66974.0,66973.0,0.07474147]
["bitfinex-derivatives","BTCF0:USTF0",1729917848984,0.074749,66974.0,66973.0,0.16202685]
["bitfinex-derivatives","BTCF0:USTF0",1729917849588,0.074749,66974.0,66973.0,0.24689749]
["bitfinex-derivatives","BTCF0:USTF0",1729917850485,0.074749,66974.0,66973.0,0.15961211]
["bitfinex-derivatives","BTCF0:USTF0",1729917854694,0.02525917,66978.0,66973.0,0.15961211]
["bitfinex-derivatives","BTCF0:USTF0",1729917854889,0.07698247,66981.0,66977.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917855191,0.10218681,66981.0,66979.0,0.05978166]
["bitfinex-derivatives","BTCF0:USTF0",1729917855589,0.04902067,66980.0,66978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729917855787,0.04902067,66979.0,66978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729917855996,0.10218681,66981.0,66978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729917855997,0.04902067,66980.0,66978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729917857587,0.00224047,66981.0,66978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729917857588,0.04902067,66979.0,66978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729917857788,0.00224047,66981.0,66978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729917857789,0.04902067,66980.0,66978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729917858093,0.04902067,66979.0,66978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729917858894,0.04902067,66980.0,66978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729917859299,0.04902067,66979.0,66978.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729917859498,0.04902067,66980.0,66978.0,0.41851586]
["bitfinex-derivatives","BTCF0:USTF0",1729917860694,0.00224047,66981.0,66978.0,0.41851586]
["bitfinex-derivatives","BTCF0:USTF0",1729917860897,0.00224047,66981.0,66980.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917862696,0.00224047,66981.0,66980.0,0.11687064]
["bitfinex-derivatives","BTCF0:USTF0",1729917863091,0.00224047,66981.0,66980.0,0.22105193]
["bitfinex-derivatives","BTCF0:USTF0",1729917863693,0.00224047,66981.0,66980.0,0.30845515]
["bitfinex-derivatives","BTCF0:USTF0",1729917863996,0.3608,66991.0,66980.0,0.38319615]
["bitfinex-derivatives","BTCF0:USTF0",1729917864190,0.3608,66991.0,66990.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917865600,0.3608,66991.0,66987.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917866098,0.40323532,66991.0,66982.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729917866306,0.47796532,66991.0,66983.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917867003,0.11716532,66991.0,66983.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917868100,0.07473,66991.0,66990.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917872494,0.02469592,66992.0,66990.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917872700,0.3608,66994.0,66990.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917872906,0.3608,66994.0,66993.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917873816,0.168325,66996.0,66993.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917874005,0.19352505,66996.0,66993.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917874610,0.02520005,66996.0,66993.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917874913,0.0936,67000.0,66993.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917875111,0.0936,67000.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917875511,0.02488857,67001.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917875811,0.436398,67002.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917876115,0.435518,67002.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917876615,0.46076929,67002.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917878112,0.09996929,67002.0,66997.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917879213,0.074719,67001.0,66999.0,0.05957936]
["bitfinex-derivatives","BTCF0:USTF0",1729917879715,0.04243532,67000.0,66998.0,0.05957936]
["bitfinex-derivatives","BTCF0:USTF0",1729917880602,0.04243532,66998.0,66997.0,0.05957936]
["bitfinex-derivatives","BTCF0:USTF0",1729917880807,0.11715732,66998.0,66997.0,0.05957936]
["bitfinex-derivatives","BTCF0:USTF0",1729917881210,0.14865732,66998.0,66997.0,0.05957936]
["bitfinex-derivatives","BTCF0:USTF0",1729917883019,0.14865732,66998.0,66996.0,0.05957936]
["bitfinex-derivatives","BTCF0:USTF0",1729917883219,0.04243532,66996.0,66995.0,0.05957936]
["bitfinex-derivatives","BTCF0:USTF0",1729917883411,0.04243532,66996.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917884214,0.11716032,66996.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917885214,0.11716032,66996.0,66991.0,0.0744742]
["bitfinex-derivatives","BTCF0:USTF0",1729917885508,0.11716032,66996.0,66992.0,0.16089408]
["bitfinex-derivatives","BTCF0:USTF0",1729917885713,0.11716032,66996.0,66992.0,0.0744742]
["bitfinex-derivatives","BTCF0:USTF0",1729917886318,0.11716032,66996.0,66994.0,0.05953544]
["bitfinex-derivatives","BTCF0:USTF0",1729917886516,0.11716032,66996.0,66995.0,0.05953544]
["bitfinex-derivatives","BTCF0:USTF0",1729917887517,0.11716032,66996.0,66991.0,0.0744742]
["bitfinex-derivatives","BTCF0:USTF0",1729917888406,0.04243532,66996.0,66992.0,0.0744742]
["bitfinex-derivatives","BTCF0:USTF0",1729917888609,0.04243532,66993.0,66992.0,0.0744742]
["bitfinex-derivatives","BTCF0:USTF0",1729917888803,0.04243532,66993.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917888804,0.04243532,66992.0,66991.0,0.0744742]
["bitfinex-derivatives","BTCF0:USTF0",1729917889016,0.04243532,66992.0,66991.0,0.16100512]
["bitfinex-derivatives","BTCF0:USTF0",1729917889315,0.04243532,66992.0,66991.0,0.08653092]
["bitfinex-derivatives","BTCF0:USTF0",1729917890013,0.04243532,66992.0,66991.0,0.16107613]
["bitfinex-derivatives","BTCF0:USTF0",1729917890409,0.04243532,66992.0,66991.0,0.08653092]
["bitfinex-derivatives","BTCF0:USTF0",1729917892618,0.06746851,66992.0,66991.0,0.08653092]
["bitfinex-derivatives","BTCF0:USTF0",1729917893213,0.06746851,66992.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917893524,0.074728,66993.0,66991.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917894624,0.074728,66993.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917895217,0.09934705,66993.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917895615,0.09934705,66993.0,66987.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917895817,0.09934705,66993.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917900625,0.074729,66992.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917900819,0.04243532,66990.0,66988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917901428,0.04243532,66990.0,66989.0,0.08708915]
["bitfinex-derivatives","BTCF0:USTF0",1729917902821,0.07473,66991.0,66989.0,0.08708915]
["bitfinex-derivatives","BTCF0:USTF0",1729917903015,0.07473,66991.0,66990.0,0.08708915]
["bitfinex-derivatives","BTCF0:USTF0",1729917904227,0.07473,66991.0,66990.0,0.17195979]
["bitfinex-derivatives","BTCF0:USTF0",1729917904427,0.07473,66991.0,66990.0,0.27572953]
["bitfinex-derivatives","BTCF0:USTF0",1729917904929,0.07473,66991.0,66990.0,0.30902953]
["bitfinex-derivatives","BTCF0:USTF0",1729917908221,0.07473,66991.0,66990.0,0.33339561]
["bitfinex-derivatives","BTCF0:USTF0",1729917908534,0.07473,66991.0,66990.0,0.14253672]
["bitfinex-derivatives","BTCF0:USTF0",1729917908830,0.07473,66991.0,66990.0,0.11817064]
["bitfinex-derivatives","BTCF0:USTF0",1729917911830,0.07473,66991.0,66990.0,0.17787331]
["bitfinex-derivatives","BTCF0:USTF0",1729917912231,0.07473,66991.0,66990.0,0.11817064]
["bitfinex-derivatives","BTCF0:USTF0",1729917912723,0.07473,66991.0,66990.0,0.17787331]
["bitfinex-derivatives","BTCF0:USTF0",1729917914229,0.07473,66991.0,66990.0,0.53867331]
["bitfinex-derivatives","BTCF0:USTF0",1729917916329,0.07473,66991.0,66990.0,0.66999685]
["bitfinex-derivatives","BTCF0:USTF0",1729917917533,0.11716532,66991.0,66990.0,0.55182621]
["bitfinex-derivatives","BTCF0:USTF0",1729917917729,0.11716532,66991.0,66990.0,0.08714852]
["bitfinex-derivatives","BTCF0:USTF0",1729917918535,0.52040064,66991.0,66990.0,0.08714852]
["bitfinex-derivatives","BTCF0:USTF0",1729917918828,0.47796532,66991.0,66990.0,0.16183609]
["bitfinex-derivatives","BTCF0:USTF0",1729917919035,0.47796532,66991.0,66989.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917919229,0.04243532,66990.0,66989.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917919434,0.074732,66989.0,66988.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917919625,0.074734,66987.0,66985.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917919822,0.11717132,66985.0,66984.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917920028,0.47797132,66985.0,66983.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917920226,0.04243532,66984.0,66983.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917920423,0.11717432,66983.0,66981.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917920627,0.04243532,66982.0,66981.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917920834,0.04243532,66982.0,66981.0,0.16221424]
["bitfinex-derivatives","BTCF0:USTF0",1729917921334,0.04243532,66982.0,66981.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917921834,0.11717632,66982.0,66980.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917922035,0.04243532,66981.0,66980.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917922231,0.04243532,66981.0,66980.0,0.16216438]
["bitfinex-derivatives","BTCF0:USTF0",1729917922433,0.04243532,66981.0,66980.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917923332,0.04243532,66981.0,66976.0,0.00223944]
["bitfinex-derivatives","BTCF0:USTF0",1729917923535,0.04243532,66980.0,66976.0,0.00223944]
["bitfinex-derivatives","BTCF0:USTF0",1729917924839,0.074745,66977.0,66976.0,0.00223944]
["bitfinex-derivatives","BTCF0:USTF0",1729917925051,0.3608,66978.0,66976.0,0.08711008]
["bitfinex-derivatives","BTCF0:USTF0",1729917928434,0.09396,66980.0,66976.0,0.08711008]
["bitfinex-derivatives","BTCF0:USTF0",1729917929340,0.13639532,66980.0,66976.0,0.00223944]
["bitfinex-derivatives","BTCF0:USTF0",1729917929644,0.04243532,66977.0,66976.0,0.00223944]
["bitfinex-derivatives","BTCF0:USTF0",1729917931236,0.04243532,66977.0,66976.0,0.07692701]
["bitfinex-derivatives","BTCF0:USTF0",1729917931543,0.04243532,66977.0,66976.0,0.16487962]
["bitfinex-derivatives","BTCF0:USTF0",1729917934042,0.04243532,66977.0,66976.0,0.07692701]
["bitfinex-derivatives","BTCF0:USTF0",1729917939232,0.04243532,66977.0,66976.0,0.00223944]
["bitfinex-derivatives","BTCF0:USTF0",1729917940537,0.08487064,66977.0,66976.0,0.00223944]
["bitfinex-derivatives","BTCF0:USTF0",1729917941333,0.53279064,66977.0,66976.0,0.00223944]
["bitfinex-derivatives","BTCF0:USTF0",1729917941540,0.11718132,66976.0,66975.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917941843,0.56510132,66976.0,66975.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917942441,0.92590132,66976.0,66975.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917944137,0.85115532,66976.0,66974.0,0.04473238]
["bitfinex-derivatives","BTCF0:USTF0",1729917944348,0.11718332,66975.0,66974.0,0.04473238]
["bitfinex-derivatives","BTCF0:USTF0",1729917944532,0.56510332,66975.0,66974.0,0.04473238]
["bitfinex-derivatives","BTCF0:USTF0",1729917944738,0.92590332,66975.0,66974.0,0.04473238]
["bitfinex-derivatives","BTCF0:USTF0",1729917944937,0.92590332,66975.0,66973.0,0.04473238]
["bitfinex-derivatives","BTCF0:USTF0",1729917945133,0.04243532,66974.0,66973.0,0.04473238]
["bitfinex-derivatives","BTCF0:USTF0",1729917945348,0.07475,66973.0,66971.0,0.05964318]
["bitfinex-derivatives","BTCF0:USTF0",1729917945647,0.11718732,66971.0,66970.0,0.05964318]
["bitfinex-derivatives","BTCF0:USTF0",1729917945948,0.21114732,66971.0,66970.0,0.05964318]
["bitfinex-derivatives","BTCF0:USTF0",1729917946147,0.65910732,66971.0,66970.0,0.05964318]
["bitfinex-derivatives","BTCF0:USTF0",1729917946343,0.074755,66968.0,66965.0,0.07468757]
["bitfinex-derivatives","BTCF0:USTF0",1729917946650,0.04243532,66965.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917947339,0.04243532,66965.0,66961.0,0.04473832]
["bitfinex-derivatives","BTCF0:USTF0",1729917947546,0.074755,66968.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917948042,0.074755,66968.0,66961.0,0.04473832]
["bitfinex-derivatives","BTCF0:USTF0",1729917948245,0.074755,66968.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917950140,0.074755,66968.0,66961.0,0.04473832]
["bitfinex-derivatives","BTCF0:USTF0",1729917950342,0.04243532,66962.0,66961.0,0.04473832]
["bitfinex-derivatives","BTCF0:USTF0",1729917950546,0.04243532,66962.0,66961.0,0.40553832]
["bitfinex-derivatives","BTCF0:USTF0",1729917950944,0.04243532,66962.0,66961.0,0.04473832]
["bitfinex-derivatives","BTCF0:USTF0",1729917951352,0.04243532,66962.0,66961.0,0.40553832]
["bitfinex-derivatives","BTCF0:USTF0",1729917951549,0.09915012,66968.0,66961.0,0.40553832]
["bitfinex-derivatives","BTCF0:USTF0",1729917951849,0.0946,66968.0,66967.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729917952246,0.0946,66968.0,66965.0,0.04243532]
["bitfinex-derivatives","BTCF0:USTF0",1729917952448,0.0946,66968.0,66966.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729917952648,0.04243532,66967.0,66966.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729917953350,0.3608,66974.0,66966.0,0.10553532]
["bitfinex-derivatives","BTCF0:USTF0",1729917953549,0.0946,66973.0,66969.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917953858,0.0946,66973.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917953859,0.04243532,66971.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917954447,0.04243532,66971.0,66968.0,0.08843018]
["bitfinex-derivatives","BTCF0:USTF0",1729917954647,0.04243532,66971.0,66969.0,0.17806999]
["bitfinex-derivatives","BTCF0:USTF0",1729917954848,0.04243532,66971.0,66970.0,0.08843018]
["bitfinex-derivatives","BTCF0:USTF0",1729917956447,0.04243532,66971.0,66970.0,0.17806999]
["bitfinex-derivatives","BTCF0:USTF0",1729917957055,0.04243532,66971.0,66970.0,0.08843018]
["bitfinex-derivatives","BTCF0:USTF0",1729917957447,0.04243532,66971.0,66970.0,0.17806999]
["bitfinex-derivatives","BTCF0:USTF0",1729917958354,0.04243532,66971.0,66970.0,0.08843018]
["bitfinex-derivatives","BTCF0:USTF0",1729917958959,0.04243532,66971.0,66970.0,0.17806658]
["bitfinex-derivatives","BTCF0:USTF0",1729917959355,0.04243532,66971.0,66970.0,0.17814797]
["bitfinex-derivatives","BTCF0:USTF0",1729917959555,0.04243532,66971.0,66970.0,0.08851157]
["bitfinex-derivatives","BTCF0:USTF0",1729917961467,0.04243532,66971.0,66969.0,0.0448408]
["bitfinex-derivatives","BTCF0:USTF0",1729917962360,0.074748,66975.0,66969.0,0.0448408]
["bitfinex-derivatives","BTCF0:USTF0",1729917962557,0.0946,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917962755,0.0946,66975.0,66973.0,0.49051144]
["bitfinex-derivatives","BTCF0:USTF0",1729917962962,0.0946,66975.0,66974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729917963155,0.0946,66975.0,66974.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1729917963870,0.04243532,66977.0,66974.0,0.077908]
["bitfinex-derivatives","BTCF0:USTF0",1729917964365,0.04243532,66977.0,66974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729917965255,0.13703532,66978.0,66974.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729917965256,0.00224031,66982.0,66976.0,0.15961664]
["bitfinex-derivatives","BTCF0:USTF0",1729917965470,0.00224031,66982.0,66981.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917966066,0.00224031,66982.0,66981.0,0.11567064]
["bitfinex-derivatives","BTCF0:USTF0",1729917967767,0.04243532,66981.0,66980.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729917967952,0.04243532,66981.0,66977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729917968154,0.11717632,66982.0,66977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729917968155,0.04243532,66978.0,66977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729917968764,0.074741,66982.0,66977.0,0.11797064]
["bitfinex-derivatives","BTCF0:USTF0",1729917969461,0.074741,66982.0,66979.0,0.05978773]
["bitfinex-derivatives","BTCF0:USTF0",1729917970167,0.074741,66982.0,66980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729917970968,0.074741,66982.0,66980.0,0.09038773]
["bitfinex-derivatives","BTCF0:USTF0",1729917971271,0.074741,66982.0,66980.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729917972068,0.04243532,66981.0,66978.0,0.05978773]
["bitfinex-derivatives","BTCF0:USTF0",1729917972864,0.04243532,66979.0,66978.0,0.05978773]
["bitfinex-derivatives","BTCF0:USTF0",1729917973057,0.04243532,66979.0,66977.0,0.09288773]
["bitfinex-derivatives","BTCF0:USTF0",1729917973263,0.04243532,66979.0,66977.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729917973775,0.04243532,66979.0,66973.0,0.42058773]
["bitfinex-derivatives","BTCF0:USTF0",1729917973977,0.04243532,66974.0,66973.0,0.42058773]
["bitfinex-derivatives","BTCF0:USTF0",1729917974272,0.04243532,66974.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917975570,0.04243532,66974.0,66972.0,0.05978773]
["bitfinex-derivatives","BTCF0:USTF0",1729917975966,0.04243532,66974.0,66971.0,0.05978773]
["bitfinex-derivatives","BTCF0:USTF0",1729917976173,0.04243532,66972.0,66969.0,0.42058773]
["bitfinex-derivatives","BTCF0:USTF0",1729917976559,0.04243532,66972.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917977963,0.04243532,66972.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917978158,0.04243532,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917980671,0.04243532,66969.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917980875,0.09728,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917981171,0.13971532,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917982570,0.09728,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917984467,0.13971532,66972.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917984675,0.09728,66973.0,66971.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917984969,0.09728,66975.0,66971.0,0.08487064]
["bitfinex-derivatives","BTCF0:USTF0",1729917985771,0.09728,66975.0,66972.0,0.08815614]
["bitfinex-derivatives","BTCF0:USTF0",1729917985977,0.09728,66975.0,66973.0,0.08815614]
["bitfinex-derivatives","BTCF0:USTF0",1729917986270,0.09728,66975.0,66974.0,0.08815614]
["bitfinex-derivatives","BTCF0:USTF0",1729917988967,0.09728,66975.0,66974.0,0.17769743]
["bitfinex-derivatives","BTCF0:USTF0",1729917989169,0.09728,66977.0,66974.0,0.17769743]
["bitfinex-derivatives","BTCF0:USTF0",1729917989369,0.09728,66977.0,66968.0,0.15976002]
["bitfinex-derivatives","BTCF0:USTF0",1729917989370,0.13937301,66979.0,66975.0,0.17769743]
["bitfinex-derivatives","BTCF0:USTF0",1729917989675,0.0022401,66983.0,66977.0,0.08954129]
["bitfinex-derivatives","BTCF0:USTF0",1729917989875,0.09728,66980.0,66978.0,0.17769743]
["bitfinex-derivatives","BTCF0:USTF0",1729917990073,0.09728,66980.0,66976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729917990074,0.09728,66980.0,66979.0,0.08815614]
["bitfinex-derivatives","BTCF0:USTF0",1729917990375,0.16191001,66980.0,66979.0,0.08815614]
["bitfinex-derivatives","BTCF0:USTF0",1729917990679,0.16191001,66980.0,66979.0,0.16278265]
["bitfinex-derivatives","BTCF0:USTF0",1729917990680,0.06463001,66980.0,66979.0,0.16278265]
["bitfinex-derivatives","BTCF0:USTF0",1729917991077,0.06463001,66980.0,66979.0,0.08815614]
["bitfinex-derivatives","BTCF0:USTF0",1729917993075,0.06463001,66980.0,66979.0,0.16278547]
["bitfinex-derivatives","BTCF0:USTF0",1729917993378,0.06463001,66980.0,66979.0,0.08815614]
["bitfinex-derivatives","BTCF0:USTF0",1729917993766,0.06463001,66980.0,66979.0,0.07462994]
["bitfinex-derivatives","BTCF0:USTF0",1729917994371,0.06463001,66980.0,66977.0,0.07462994]
["bitfinex-derivatives","BTCF0:USTF0",1729917995374,0.06463001,66980.0,66976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729917996082,0.16191001,66980.0,66976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729917996479,0.23665201,66980.0,66976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729917996669,0.12926002,66977.0,66976.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729917996874,0.074747,66976.0,66973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917997075,0.074751,66972.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917997271,0.06463001,66970.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729917997683,0.06463001,66968.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918000083,0.06463001,66968.0,66960.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729918000386,0.06463001,66968.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918000985,0.06463001,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918001883,0.074764,66960.0,66959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729918002086,0.13939401,66960.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918002281,0.06463001,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918003591,0.12926002,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918005181,0.12926002,66956.0,66953.0,0.07693759]
["bitfinex-derivatives","BTCF0:USTF0",1729918005382,0.12926002,66956.0,66953.0,0.43773759]
["bitfinex-derivatives","BTCF0:USTF0",1729918007690,0.12926002,66956.0,66954.0,0.04473421]
["bitfinex-derivatives","BTCF0:USTF0",1729918007994,0.12926002,66956.0,66953.0,0.43773759]
["bitfinex-derivatives","BTCF0:USTF0",1729918008187,0.12926002,66956.0,66953.0,0.36304031]
["bitfinex-derivatives","BTCF0:USTF0",1729918008386,0.04242679,66954.0,66953.0,0.36304031]
["bitfinex-derivatives","BTCF0:USTF0",1729918008782,0.04242679,66954.0,66953.0,0.00224031]
["bitfinex-derivatives","BTCF0:USTF0",1729918008983,0.04242679,66954.0,66953.0,0.36304031]
["bitfinex-derivatives","BTCF0:USTF0",1729918011792,0.04242679,66954.0,66953.0,0.00224031]
["bitfinex-derivatives","BTCF0:USTF0",1729918011989,0.04242679,66954.0,66953.0,0.36304031]
["bitfinex-derivatives","BTCF0:USTF0",1729918014292,0.04242679,66954.0,66953.0,0.42264134]
["bitfinex-derivatives","BTCF0:USTF0",1729918014991,0.04242679,66954.0,66953.0,0.07693759]
["bitfinex-derivatives","BTCF0:USTF0",1729918015194,0.04242679,66954.0,66953.0,0.16540741]
["bitfinex-derivatives","BTCF0:USTF0",1729918015592,0.04242679,66954.0,66953.0,0.09071013]
["bitfinex-derivatives","BTCF0:USTF0",1729918016195,0.04242679,66954.0,66953.0,0.16518083]
["bitfinex-derivatives","BTCF0:USTF0",1729918016699,0.04242679,66954.0,66953.0,0.0884339]
["bitfinex-derivatives","BTCF0:USTF0",1729918018398,0.04242679,66954.0,66953.0,0.4492339]
["bitfinex-derivatives","BTCF0:USTF0",1729918018602,0.04242679,66954.0,66953.0,0.0884339]
["bitfinex-derivatives","BTCF0:USTF0",1729918018996,0.04242679,66954.0,66953.0,0.4492339]
["bitfinex-derivatives","BTCF0:USTF0",1729918020101,0.04242679,66954.0,66953.0,0.0884339]
["bitfinex-derivatives","BTCF0:USTF0",1729918020295,0.04242679,66954.0,66953.0,0.4492339]
["bitfinex-derivatives","BTCF0:USTF0",1729918020703,0.02479892,66959.0,66953.0,0.44919446]
["bitfinex-derivatives","BTCF0:USTF0",1729918020900,0.074763,66961.0,66954.0,0.1780312]
["bitfinex-derivatives","BTCF0:USTF0",1729918020901,0.09668,66958.0,66954.0,0.1780312]
["bitfinex-derivatives","BTCF0:USTF0",1729918021199,0.13910679,66958.0,66956.0,0.08963674]
["bitfinex-derivatives","BTCF0:USTF0",1729918021397,0.13910679,66958.0,66957.0,0.08839446]
["bitfinex-derivatives","BTCF0:USTF0",1729918022107,0.13910679,66958.0,66957.0,0.1780312]
["bitfinex-derivatives","BTCF0:USTF0",1729918023099,0.09668,66960.0,66957.0,0.19411584]
["bitfinex-derivatives","BTCF0:USTF0",1729918023304,0.09668,66960.0,66959.0,0.08960725]
["bitfinex-derivatives","BTCF0:USTF0",1729918023508,0.09668,66963.0,66959.0,0.08839446]
["bitfinex-derivatives","BTCF0:USTF0",1729918023696,0.09668,66963.0,66958.0,0.106366]
["bitfinex-derivatives","BTCF0:USTF0",1729918023697,0.09668,66963.0,66961.0,0.08960632]
["bitfinex-derivatives","BTCF0:USTF0",1729918023908,0.09668,66963.0,66962.0,0.11909446]
["bitfinex-derivatives","BTCF0:USTF0",1729918024306,0.09668,66963.0,66962.0,0.22494984]
["bitfinex-derivatives","BTCF0:USTF0",1729918024899,0.09668,66963.0,66962.0,0.11909446]
["bitfinex-derivatives","BTCF0:USTF0",1729918028116,0.13910679,66963.0,66962.0,0.11909446]
["bitfinex-derivatives","BTCF0:USTF0",1729918029600,0.13910679,66963.0,66962.0,0.22511951]
["bitfinex-derivatives","BTCF0:USTF0",1729918030101,0.02532032,66967.0,66962.0,0.07554722]
["bitfinex-derivatives","BTCF0:USTF0",1729918030409,0.09668,66966.0,66963.0,0.05979629]
["bitfinex-derivatives","BTCF0:USTF0",1729918031410,0.09668,66966.0,66962.0,0.43392679]
["bitfinex-derivatives","BTCF0:USTF0",1729918031411,0.09668,66966.0,66965.0,0.05979629]
["bitfinex-derivatives","BTCF0:USTF0",1729918031611,0.09668,66966.0,66964.0,0.05979629]
["bitfinex-derivatives","BTCF0:USTF0",1729918031805,0.09668,66966.0,66965.0,0.05979629]
["bitfinex-derivatives","BTCF0:USTF0",1729918032409,0.09668,66966.0,66964.0,0.05979629]
["bitfinex-derivatives","BTCF0:USTF0",1729918033709,0.09668,66966.0,66963.0,0.05979629]
["bitfinex-derivatives","BTCF0:USTF0",1729918034304,0.09668,66966.0,66963.0,0.42059629]
["bitfinex-derivatives","BTCF0:USTF0",1729918035605,0.36304042,66973.0,66964.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918035813,0.36304042,66973.0,66963.0,0.42059629]
["bitfinex-derivatives","BTCF0:USTF0",1729918035814,0.09668,66971.0,66970.0,0.04481369]
["bitfinex-derivatives","BTCF0:USTF0",1729918036614,0.09668,66971.0,66970.0,0.40561369]
["bitfinex-derivatives","BTCF0:USTF0",1729918036800,0.00224042,66973.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918037000,0.00224042,66973.0,66972.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918037310,0.00224042,66973.0,66972.0,0.14464987]
["bitfinex-derivatives","BTCF0:USTF0",1729918037612,0.00224042,66973.0,66972.0,0.1445596]
["bitfinex-derivatives","BTCF0:USTF0",1729918038116,0.00224042,66973.0,66972.0,0.17315825]
["bitfinex-derivatives","BTCF0:USTF0",1729918038512,0.00224042,66973.0,66972.0,0.26268926]
["bitfinex-derivatives","BTCF0:USTF0",1729918040116,0.00224042,66973.0,66972.0,0.17315825]
["bitfinex-derivatives","BTCF0:USTF0",1729918041114,0.00224042,66973.0,66972.0,0.26268926]
["bitfinex-derivatives","BTCF0:USTF0",1729918041614,0.00224042,66973.0,66972.0,0.17315825]
["bitfinex-derivatives","BTCF0:USTF0",1729918041803,0.00224042,66973.0,66972.0,0.62111825]
["bitfinex-derivatives","BTCF0:USTF0",1729918042006,0.07474,66982.0,66973.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729918042205,0.07474,66982.0,66979.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1729918042716,0.07474,66982.0,66978.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1729918043611,0.07474,66982.0,66977.0,0.1594143]
["bitfinex-derivatives","BTCF0:USTF0",1729918043816,0.07474,66982.0,66978.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1729918044011,0.07474,66982.0,66977.0,0.1594143]
["bitfinex-derivatives","BTCF0:USTF0",1729918044316,0.07474,66982.0,66978.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1729918044611,0.07474,66982.0,66977.0,0.1594143]
["bitfinex-derivatives","BTCF0:USTF0",1729918044814,0.04242679,66983.0,66977.0,0.1594143]
["bitfinex-derivatives","BTCF0:USTF0",1729918045014,0.04242679,66983.0,66977.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918052019,0.04242679,66983.0,66981.0,0.04471488]
["bitfinex-derivatives","BTCF0:USTF0",1729918054926,0.04242679,66983.0,66982.0,0.04471488]
["bitfinex-derivatives","BTCF0:USTF0",1729918055313,0.04242679,66983.0,66981.0,0.04471488]
["bitfinex-derivatives","BTCF0:USTF0",1729918055509,0.04242679,66983.0,66982.0,0.04471488]
["bitfinex-derivatives","BTCF0:USTF0",1729918057616,0.04242679,66983.0,66980.0,0.05961881]
["bitfinex-derivatives","BTCF0:USTF0",1729918059623,0.04242679,66983.0,66981.0,0.05961881]
["bitfinex-derivatives","BTCF0:USTF0",1729918060627,0.04242679,66983.0,66982.0,0.05961881]
["bitfinex-derivatives","BTCF0:USTF0",1729918061029,0.04242679,66983.0,66981.0,0.05961881]
["bitfinex-derivatives","BTCF0:USTF0",1729918061525,0.04242679,66983.0,66982.0,0.05961881]
["bitfinex-derivatives","BTCF0:USTF0",1729918063230,0.04242679,66983.0,66978.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1729918064528,0.04242679,66983.0,66979.0,0.16283228]
["bitfinex-derivatives","BTCF0:USTF0",1729918064731,0.04242679,66983.0,66979.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1729918065636,0.04242679,66983.0,66981.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1729918066941,0.11716579,66983.0,66981.0,0.07456072]
["bitfinex-derivatives","BTCF0:USTF0",1729918067235,0.10694,66982.0,66976.0,0.04485718]
["bitfinex-derivatives","BTCF0:USTF0",1729918067542,0.04242679,66979.0,66976.0,0.04485718]
["bitfinex-derivatives","BTCF0:USTF0",1729918068122,0.04242679,66979.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918068123,0.04242679,66979.0,66975.0,0.40565718]
["bitfinex-derivatives","BTCF0:USTF0",1729918068840,0.04242679,66979.0,66975.0,0.04485718]
["bitfinex-derivatives","BTCF0:USTF0",1729918070340,0.04242679,66979.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918070529,0.10694,66982.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918070730,0.09056043,66981.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918071033,0.04813364,66980.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918071234,0.04813364,66979.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918071426,0.04242679,66981.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918071624,0.04810622,66980.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918071943,0.04810622,66979.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918072243,0.04242679,66981.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918072425,0.04810812,66980.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918072624,0.04810812,66979.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918072840,0.04242679,66981.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918073034,0.04810948,66980.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918073234,0.04810948,66979.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918073543,0.04242679,66981.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918073728,0.04812106,66980.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918073938,0.04812106,66979.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918074141,0.04242679,66981.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918074442,0.04817106,66980.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918074635,0.04242679,66981.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918074636,0.04817106,66979.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918074840,0.04242679,66981.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918075140,0.04242679,66981.0,66980.0,0.08947287]
["bitfinex-derivatives","BTCF0:USTF0",1729918075339,0.04242679,66981.0,66980.0,0.17790337]
["bitfinex-derivatives","BTCF0:USTF0",1729918078145,0.04242679,66981.0,66980.0,0.0884305]
["bitfinex-derivatives","BTCF0:USTF0",1729918078346,0.04242679,66981.0,66974.0,0.05791412]
["bitfinex-derivatives","BTCF0:USTF0",1729918078533,0.04242679,66981.0,66980.0,0.08972706]
["bitfinex-derivatives","BTCF0:USTF0",1729918078844,0.04242679,66981.0,66980.0,0.08847491]
["bitfinex-derivatives","BTCF0:USTF0",1729918082044,0.04242679,66981.0,66976.0,0.04486366]
["bitfinex-derivatives","BTCF0:USTF0",1729918083956,0.02468785,66985.0,66980.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918084143,0.074733,66989.0,66984.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918084345,0.1000869,66989.0,66985.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729918084933,0.138319,67001.0,66988.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918085137,0.138319,67001.0,66992.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918085138,0.04242679,66996.0,66992.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918085337,0.04242679,66993.0,66989.0,0.04486366]
["bitfinex-derivatives","BTCF0:USTF0",1729918085950,0.04242679,66993.0,66990.0,0.04486366]
["bitfinex-derivatives","BTCF0:USTF0",1729918086132,0.04242679,66993.0,66989.0,0.04486366]
["bitfinex-derivatives","BTCF0:USTF0",1729918086439,0.04242679,66993.0,66988.0,0.04486366]
["bitfinex-derivatives","BTCF0:USTF0",1729918087451,0.04242679,66993.0,66987.0,0.04486366]
["bitfinex-derivatives","BTCF0:USTF0",1729918088244,0.04242679,66993.0,66986.0,0.40566366]
["bitfinex-derivatives","BTCF0:USTF0",1729918088840,0.02741693,66997.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918088841,0.04242679,66989.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918090240,0.04242679,66989.0,66987.0,0.08768137]
["bitfinex-derivatives","BTCF0:USTF0",1729918090439,0.04242679,66989.0,66988.0,0.08768137]
["bitfinex-derivatives","BTCF0:USTF0",1729918091243,0.074733,66988.0,66986.0,0.07530232]
["bitfinex-derivatives","BTCF0:USTF0",1729918091463,0.074737,66985.0,66983.0,0.07454232]
["bitfinex-derivatives","BTCF0:USTF0",1729918091640,0.04242679,66983.0,66982.0,0.07454232]
["bitfinex-derivatives","BTCF0:USTF0",1729918091842,0.04242679,66983.0,66981.0,0.07454232]
["bitfinex-derivatives","BTCF0:USTF0",1729918092249,0.04242679,66983.0,66982.0,0.07454232]
["bitfinex-derivatives","BTCF0:USTF0",1729918092748,0.04242679,66983.0,66982.0,0.08794473]
["bitfinex-derivatives","BTCF0:USTF0",1729918093155,0.04242679,66983.0,66982.0,0.07453716]
["bitfinex-derivatives","BTCF0:USTF0",1729918093335,0.04242679,66983.0,66980.0,0.07453716]
["bitfinex-derivatives","BTCF0:USTF0",1729918094443,0.04242679,66983.0,66981.0,0.07453716]
["bitfinex-derivatives","BTCF0:USTF0",1729918094842,0.04242679,66983.0,66980.0,0.07453716]
["bitfinex-derivatives","BTCF0:USTF0",1729918095250,0.04242679,66983.0,66981.0,0.07453716]
["bitfinex-derivatives","BTCF0:USTF0",1729918095449,0.04242679,66983.0,66980.0,0.07453716]
["bitfinex-derivatives","BTCF0:USTF0",1729918096153,0.04242679,66983.0,66981.0,0.07453716]
["bitfinex-derivatives","BTCF0:USTF0",1729918097040,0.04242679,66983.0,66976.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918097643,0.04242679,66979.0,66976.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918098256,0.04242679,66979.0,66975.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729918098947,0.04242679,66984.0,66978.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918099246,0.11799703,66985.0,66978.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729918099453,0.11799703,66985.0,66981.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918099659,0.11799703,66985.0,66982.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729918100449,0.02435703,66985.0,66982.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729918100653,0.49686679,66987.0,66982.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729918103149,0.52216082,66987.0,66982.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729918105154,0.52216082,66987.0,66983.0,0.16247991]
["bitfinex-derivatives","BTCF0:USTF0",1729918105344,0.52216082,66987.0,66983.0,0.07453716]
["bitfinex-derivatives","BTCF0:USTF0",1729918109561,0.52216082,66987.0,66984.0,0.07453716]
["bitfinex-derivatives","BTCF0:USTF0",1729918111859,0.3608,66987.0,66985.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918112050,0.02509088,66993.0,66986.0,0.08780787]
["bitfinex-derivatives","BTCF0:USTF0",1729918112353,0.02509088,66993.0,66985.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918112354,0.13606679,66994.0,66990.0,0.07457843]
["bitfinex-derivatives","BTCF0:USTF0",1729918112955,0.04242679,66994.0,66990.0,0.10557843]
["bitfinex-derivatives","BTCF0:USTF0",1729918113158,0.3616,66995.0,66992.0,0.07457843]
["bitfinex-derivatives","BTCF0:USTF0",1729918113356,0.3608,66995.0,66993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918113558,0.08485358,66994.0,66993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918117666,0.08485358,66994.0,66993.0,0.10777843]
["bitfinex-derivatives","BTCF0:USTF0",1729918117867,0.08485358,66994.0,66993.0,0.19542433]
["bitfinex-derivatives","BTCF0:USTF0",1729918120256,0.08485358,66994.0,66993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918121359,0.13352725,66994.0,66993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918124568,0.08485358,66994.0,66993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918131580,0.08485358,66994.0,66991.0,0.07453559]
["bitfinex-derivatives","BTCF0:USTF0",1729918131770,0.04242679,66994.0,66991.0,0.07453559]
["bitfinex-derivatives","BTCF0:USTF0",1729918136581,0.04242679,66994.0,66988.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729918137884,0.04242679,66990.0,66988.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729918141084,0.04242679,66990.0,66986.0,0.04473389]
["bitfinex-derivatives","BTCF0:USTF0",1729918142581,0.04242679,66990.0,66987.0,0.04473389]
["bitfinex-derivatives","BTCF0:USTF0",1729918142782,0.04242679,66990.0,66988.0,0.19193472]
["bitfinex-derivatives","BTCF0:USTF0",1729918142986,0.04242679,66990.0,66989.0,0.19193472]
["bitfinex-derivatives","BTCF0:USTF0",1729918143980,0.04242679,66990.0,66989.0,0.08756299]
["bitfinex-derivatives","BTCF0:USTF0",1729918144182,0.04242679,66990.0,66989.0,0.19196233]
["bitfinex-derivatives","BTCF0:USTF0",1729918144695,0.04242679,66990.0,66989.0,0.08756299]
["bitfinex-derivatives","BTCF0:USTF0",1729918146383,0.04242679,66990.0,66989.0,0.19201962]
["bitfinex-derivatives","BTCF0:USTF0",1729918146888,0.04242679,66990.0,66989.0,0.08756299]
["bitfinex-derivatives","BTCF0:USTF0",1729918148891,0.04242679,66990.0,66984.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729918149189,0.04242679,66990.0,66989.0,0.08957808]
["bitfinex-derivatives","BTCF0:USTF0",1729918149389,0.04242679,66990.0,66989.0,0.1770789]
["bitfinex-derivatives","BTCF0:USTF0",1729918150290,0.08485358,66990.0,66989.0,0.1770789]
["bitfinex-derivatives","BTCF0:USTF0",1729918150591,0.11715679,66991.0,66989.0,0.08750082]
["bitfinex-derivatives","BTCF0:USTF0",1729918150890,0.11715679,66991.0,66985.0,0.04479558]
["bitfinex-derivatives","BTCF0:USTF0",1729918151089,0.04242679,66988.0,66985.0,0.04479558]
["bitfinex-derivatives","BTCF0:USTF0",1729918151288,0.07473,66991.0,66985.0,0.04479558]
["bitfinex-derivatives","BTCF0:USTF0",1729918151478,0.04242679,66988.0,66985.0,0.04479558]
["bitfinex-derivatives","BTCF0:USTF0",1729918152987,0.04242679,66988.0,66986.0,0.04479558]
["bitfinex-derivatives","BTCF0:USTF0",1729918153382,0.04242679,66988.0,66985.0,0.04479558]
["bitfinex-derivatives","BTCF0:USTF0",1729918153602,0.04242679,66988.0,66986.0,0.04479558]
["bitfinex-derivatives","BTCF0:USTF0",1729918154594,0.07473,66991.0,66987.0,0.04479558]
["bitfinex-derivatives","BTCF0:USTF0",1729918154787,0.07473,66991.0,66986.0,0.04479558]
["bitfinex-derivatives","BTCF0:USTF0",1729918155097,0.07473,66991.0,66987.0,0.04479558]
["bitfinex-derivatives","BTCF0:USTF0",1729918157698,0.07473,66991.0,66990.0,0.08957808]
["bitfinex-derivatives","BTCF0:USTF0",1729918157998,0.07473,66991.0,66990.0,0.17711089]
["bitfinex-derivatives","BTCF0:USTF0",1729918158390,0.3608,66994.0,66990.0,0.17711089]
["bitfinex-derivatives","BTCF0:USTF0",1729918158598,0.3608,66994.0,66993.0,0.08957808]
["bitfinex-derivatives","BTCF0:USTF0",1729918158599,0.0936,66994.0,66993.0,0.08957808]
["bitfinex-derivatives","BTCF0:USTF0",1729918158898,0.04242679,66999.0,66993.0,0.19166039]
["bitfinex-derivatives","BTCF0:USTF0",1729918159086,0.04242679,66999.0,66996.0,0.08955474]
["bitfinex-derivatives","BTCF0:USTF0",1729918159292,0.04242679,66999.0,66997.0,0.08753281]
["bitfinex-derivatives","BTCF0:USTF0",1729918159596,0.04242679,66999.0,66996.0,0.08955474]
["bitfinex-derivatives","BTCF0:USTF0",1729918159597,0.04242679,66999.0,66998.0,0.08753281]
["bitfinex-derivatives","BTCF0:USTF0",1729918161493,0.06695413,66999.0,66998.0,0.08753281]
["bitfinex-derivatives","BTCF0:USTF0",1729918163100,0.06695413,66999.0,66998.0,0.08723507]
["bitfinex-derivatives","BTCF0:USTF0",1729918165097,0.06695413,66999.0,66998.0,0.16178817]
["bitfinex-derivatives","BTCF0:USTF0",1729918165491,0.06695413,66999.0,66998.0,0.08723507]
["bitfinex-derivatives","BTCF0:USTF0",1729918165689,0.06695413,66999.0,66995.0,0.07456973]
["bitfinex-derivatives","BTCF0:USTF0",1729918165892,0.06695413,66999.0,66996.0,0.07456973]
["bitfinex-derivatives","BTCF0:USTF0",1729918166289,0.06695413,66999.0,66995.0,0.07456973]
["bitfinex-derivatives","BTCF0:USTF0",1729918172797,0.06695413,66999.0,66994.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729918177805,0.04242679,66996.0,66994.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729918180809,0.04242679,66996.0,66995.0,0.0872222]
["bitfinex-derivatives","BTCF0:USTF0",1729918181815,0.04242679,66996.0,66995.0,0.08723721]
["bitfinex-derivatives","BTCF0:USTF0",1729918182016,0.06751975,66996.0,66995.0,0.08723721]
["bitfinex-derivatives","BTCF0:USTF0",1729918183503,0.02509296,66996.0,66995.0,0.08723721]
["bitfinex-derivatives","BTCF0:USTF0",1729918183707,0.04242679,66996.0,66995.0,0.08723721]
["bitfinex-derivatives","BTCF0:USTF0",1729918186112,0.04242679,66996.0,66995.0,0.17679195]
["bitfinex-derivatives","BTCF0:USTF0",1729918187816,0.0917456,66996.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918188016,0.04242679,66993.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918190519,0.04242679,66993.0,66987.0,0.05759314]
["bitfinex-derivatives","BTCF0:USTF0",1729918190721,0.04242679,66993.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918192726,0.08485358,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918193222,0.04242679,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918193519,0.04242679,66994.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918195418,0.04933165,66993.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918195920,0.04242679,66994.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918198116,0.0936,66997.0,66993.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918198309,0.074721,66999.0,66994.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729918198619,0.074721,66999.0,66994.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729918198914,0.11714779,66999.0,66994.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729918200516,0.11714779,66999.0,66998.0,0.08956959]
["bitfinex-derivatives","BTCF0:USTF0",1729918200717,0.14173495,66999.0,66998.0,0.17682436]
["bitfinex-derivatives","BTCF0:USTF0",1729918201529,0.14173495,66999.0,66998.0,0.17682144]
["bitfinex-derivatives","BTCF0:USTF0",1729918205922,0.14173495,66999.0,66998.0,0.08725185]
["bitfinex-derivatives","BTCF0:USTF0",1729918206523,0.09930816,66999.0,66998.0,0.08725185]
["bitfinex-derivatives","BTCF0:USTF0",1729918206723,0.14173495,66999.0,66998.0,0.08725185]
["bitfinex-derivatives","BTCF0:USTF0",1729918208623,0.06701395,66999.0,66998.0,0.08725185]
["bitfinex-derivatives","BTCF0:USTF0",1729918210726,0.10944074,66999.0,66998.0,0.08725185]
["bitfinex-derivatives","BTCF0:USTF0",1729918211122,0.10944074,66999.0,66997.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729918214922,0.06701395,66999.0,66997.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729918215322,0.02458716,66999.0,66997.0,0.11645358]
["bitfinex-derivatives","BTCF0:USTF0",1729918215526,0.3608,67001.0,66997.0,0.16121396]
["bitfinex-derivatives","BTCF0:USTF0",1729918215823,0.3608,67001.0,66998.0,0.04476038]
["bitfinex-derivatives","BTCF0:USTF0",1729918216525,0.3608,67001.0,66997.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729918216526,0.3608,67001.0,66997.0,0.07636038]
["bitfinex-derivatives","BTCF0:USTF0",1729918217031,0.38558399,67001.0,66997.0,0.07636038]
["bitfinex-derivatives","BTCF0:USTF0",1729918218021,0.38558399,67001.0,66999.0,0.08956959]
["bitfinex-derivatives","BTCF0:USTF0",1729918218221,0.38558399,67001.0,67000.0,0.08683966]
["bitfinex-derivatives","BTCF0:USTF0",1729918218425,0.42801078,67001.0,67000.0,0.08683966]
["bitfinex-derivatives","BTCF0:USTF0",1729918220226,0.06721078,67001.0,67000.0,0.08683966]
["bitfinex-derivatives","BTCF0:USTF0",1729918225240,0.06721078,67001.0,67000.0,0.16139092]
["bitfinex-derivatives","BTCF0:USTF0",1729918226128,0.1915089,67001.0,66996.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729918226326,0.04242679,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918226526,0.09200591,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918227338,0.09200591,66997.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918227635,0.04242679,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918228238,0.04242679,66995.0,66988.0,0.05848687]
["bitfinex-derivatives","BTCF0:USTF0",1729918228438,0.04242679,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918229241,0.04242679,66995.0,66988.0,0.05848687]
["bitfinex-derivatives","BTCF0:USTF0",1729918229433,0.04242679,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918229736,0.04242679,66995.0,66988.0,0.05848687]
["bitfinex-derivatives","BTCF0:USTF0",1729918229939,0.04242679,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918231336,0.09201435,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918233039,0.04242679,66995.0,66994.0,0.44786651]
["bitfinex-derivatives","BTCF0:USTF0",1729918233538,0.04242679,66995.0,66994.0,0.08706651]
["bitfinex-derivatives","BTCF0:USTF0",1729918234239,0.04242679,66995.0,66994.0,0.0871723]
["bitfinex-derivatives","BTCF0:USTF0",1729918239140,0.074727,66993.0,66992.0,0.07451735]
["bitfinex-derivatives","BTCF0:USTF0",1729918239349,0.11715379,66993.0,66990.0,0.07451735]
["bitfinex-derivatives","BTCF0:USTF0",1729918239640,0.074731,66990.0,66988.0,0.07451735]
["bitfinex-derivatives","BTCF0:USTF0",1729918239841,0.16748679,66989.0,66988.0,0.07451735]
["bitfinex-derivatives","BTCF0:USTF0",1729918240048,0.04242679,66988.0,66987.0,0.07451735]
["bitfinex-derivatives","BTCF0:USTF0",1729918240241,0.04242679,66987.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918241547,0.08485358,66984.0,66979.0,0.04471705]
["bitfinex-derivatives","BTCF0:USTF0",1729918241742,0.074744,66979.0,66972.0,0.04471705]
["bitfinex-derivatives","BTCF0:USTF0",1729918241939,0.04242679,66973.0,66970.0,0.04471705]
["bitfinex-derivatives","BTCF0:USTF0",1729918242442,0.04242679,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918243244,0.04242679,66971.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918243547,0.04242679,66971.0,66968.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729918244643,0.04242679,66970.0,66968.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1729918244849,0.11718079,66970.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918245042,0.09356,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918246847,0.13598679,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918248053,0.09356,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918252056,0.02437261,66972.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918252346,0.09356,66972.0,66970.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918252948,0.09356,66972.0,66971.0,0.04456585]
["bitfinex-derivatives","BTCF0:USTF0",1729918253652,0.13598679,66972.0,66971.0,0.04456585]
["bitfinex-derivatives","BTCF0:USTF0",1729918254455,0.13598679,66972.0,66970.0,0.04456585]
["bitfinex-derivatives","BTCF0:USTF0",1729918255957,0.13598679,66972.0,66967.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729918256258,0.04242679,66968.0,66967.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729918262159,0.074748,66975.0,66967.0,0.14625358]
["bitfinex-derivatives","BTCF0:USTF0",1729918262359,0.45436,66976.0,66973.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918262756,0.45436,66976.0,66970.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918263062,0.3608,66976.0,66970.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918263363,0.13598679,66978.0,66975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918263663,0.13598679,66978.0,66976.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729918266457,0.0243917,66983.0,66977.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918266764,0.04242679,66979.0,66976.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729918267463,0.04242679,66977.0,66976.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729918271158,0.04242679,66978.0,66976.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729918271862,0.04242679,66978.0,66977.0,0.07437796]
["bitfinex-derivatives","BTCF0:USTF0",1729918272563,0.04242679,66978.0,66976.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729918273164,0.074739,66983.0,66976.0,0.11515358]
["bitfinex-derivatives","BTCF0:USTF0",1729918273364,0.45436,66984.0,66982.0,0.14451682]
["bitfinex-derivatives","BTCF0:USTF0",1729918273673,0.45436,66984.0,66983.0,0.05966324]
["bitfinex-derivatives","BTCF0:USTF0",1729918274271,0.3608,66984.0,66982.0,0.05966324]
["bitfinex-derivatives","BTCF0:USTF0",1729918274657,0.11940166,66987.0,66983.0,0.05964139]
["bitfinex-derivatives","BTCF0:USTF0",1729918275063,0.11940166,66987.0,66984.0,0.05964139]
["bitfinex-derivatives","BTCF0:USTF0",1729918275277,0.11940166,66987.0,66983.0,0.05964139]
["bitfinex-derivatives","BTCF0:USTF0",1729918275467,0.08485358,66984.0,66983.0,0.05964139]
["bitfinex-derivatives","BTCF0:USTF0",1729918276071,0.08485358,66984.0,66982.0,0.05964139]
["bitfinex-derivatives","BTCF0:USTF0",1729918276267,0.04242679,66984.0,66982.0,0.05964139]
["bitfinex-derivatives","BTCF0:USTF0",1729918277264,0.08485358,66984.0,66982.0,0.05964139]
["bitfinex-derivatives","BTCF0:USTF0",1729918279572,0.08485358,66984.0,66983.0,0.08755114]
["bitfinex-derivatives","BTCF0:USTF0",1729918280869,0.15959058,66984.0,66983.0,0.08755114]
["bitfinex-derivatives","BTCF0:USTF0",1729918281770,0.15959058,66984.0,66983.0,0.1621844]
["bitfinex-derivatives","BTCF0:USTF0",1729918282074,0.15959058,66984.0,66982.0,0.07463326]
["bitfinex-derivatives","BTCF0:USTF0",1729918282276,0.04242679,66983.0,66982.0,0.07463326]
["bitfinex-derivatives","BTCF0:USTF0",1729918282478,0.04242679,66983.0,66982.0,0.16238346]
["bitfinex-derivatives","BTCF0:USTF0",1729918282786,0.04242679,66983.0,66982.0,0.0877502]
["bitfinex-derivatives","BTCF0:USTF0",1729918283271,0.168257,66984.0,66982.0,0.0877502]
["bitfinex-derivatives","BTCF0:USTF0",1729918283477,0.168257,66984.0,66983.0,0.0877502]
["bitfinex-derivatives","BTCF0:USTF0",1729918284271,0.21068379,66984.0,66983.0,0.0877502]
["bitfinex-derivatives","BTCF0:USTF0",1729918285076,0.11716379,66984.0,66983.0,0.0877502]
["bitfinex-derivatives","BTCF0:USTF0",1729918289979,0.11716379,66984.0,66983.0,0.08774452]
["bitfinex-derivatives","BTCF0:USTF0",1729918294585,0.11716379,66984.0,66979.0,0.07463813]
["bitfinex-derivatives","BTCF0:USTF0",1729918299179,0.11716379,66984.0,66980.0,0.07463813]
["bitfinex-derivatives","BTCF0:USTF0",1729918301475,0.04242679,66982.0,66980.0,0.07463813]
["bitfinex-derivatives","BTCF0:USTF0",1729918301676,0.04242679,66982.0,66979.0,0.07463813]
["bitfinex-derivatives","BTCF0:USTF0",1729918301677,0.04242679,66980.0,66979.0,0.07463813]
["bitfinex-derivatives","BTCF0:USTF0",1729918301876,0.04242679,66980.0,66979.0,0.16246854]
["bitfinex-derivatives","BTCF0:USTF0",1729918302590,0.04242679,66980.0,66979.0,0.17708396]
["bitfinex-derivatives","BTCF0:USTF0",1729918303086,0.04242679,66980.0,66979.0,0.19233686]
["bitfinex-derivatives","BTCF0:USTF0",1729918303689,0.04242679,66980.0,66979.0,0.17746559]
["bitfinex-derivatives","BTCF0:USTF0",1729918303890,0.04242679,66980.0,66979.0,0.08785059]
["bitfinex-derivatives","BTCF0:USTF0",1729918304081,0.11716879,66980.0,66979.0,0.08785059]
["bitfinex-derivatives","BTCF0:USTF0",1729918306492,0.14168606,66980.0,66979.0,0.08785059]
["bitfinex-derivatives","BTCF0:USTF0",1729918308687,0.14168606,66980.0,66979.0,0.08780641]
["bitfinex-derivatives","BTCF0:USTF0",1729918309590,0.14168606,66980.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918309897,0.09925927,66980.0,66978.0,0.04479415]
["bitfinex-derivatives","BTCF0:USTF0",1729918311082,0.09925927,66980.0,66977.0,0.04479415]
["bitfinex-derivatives","BTCF0:USTF0",1729918311292,0.04242679,66978.0,66977.0,0.04479415]
["bitfinex-derivatives","BTCF0:USTF0",1729918315401,0.04242679,66978.0,66976.0,0.07509415]
["bitfinex-derivatives","BTCF0:USTF0",1729918316590,0.04242679,66978.0,66977.0,0.17741735]
["bitfinex-derivatives","BTCF0:USTF0",1729918318091,0.04242679,66978.0,66977.0,0.17741784]
["bitfinex-derivatives","BTCF0:USTF0",1729918319001,0.08485358,66978.0,66977.0,0.08778266]
["bitfinex-derivatives","BTCF0:USTF0",1729918319506,0.09352,66979.0,66977.0,0.24738124]
["bitfinex-derivatives","BTCF0:USTF0",1729918319795,0.09352,66979.0,66978.0,0.08778266]
["bitfinex-derivatives","BTCF0:USTF0",1729918321701,0.13594679,66979.0,66978.0,0.08778266]
["bitfinex-derivatives","BTCF0:USTF0",1729918324292,0.13594679,66979.0,66978.0,0.08769381]
["bitfinex-derivatives","BTCF0:USTF0",1729918324700,0.13594679,66979.0,66978.0,0.07465039]
["bitfinex-derivatives","BTCF0:USTF0",1729918325787,0.04242679,66979.0,66978.0,0.07465039]
["bitfinex-derivatives","BTCF0:USTF0",1729918326201,0.04242679,66979.0,66978.0,0.16231939]
["bitfinex-derivatives","BTCF0:USTF0",1729918326392,0.04242679,66979.0,66978.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1729918327187,0.09352,66981.0,66978.0,0.087669]
["bitfinex-derivatives","BTCF0:USTF0",1729918327391,0.09352,66981.0,66979.0,0.16232119]
["bitfinex-derivatives","BTCF0:USTF0",1729918327595,0.09352,66981.0,66979.0,0.07465219]
["bitfinex-derivatives","BTCF0:USTF0",1729918327808,0.10021815,66982.0,66979.0,0.07465219]
["bitfinex-derivatives","BTCF0:USTF0",1729918328003,0.19373815,66982.0,66979.0,0.07465219]
["bitfinex-derivatives","BTCF0:USTF0",1729918328199,0.19373815,66982.0,66976.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729918328200,0.07474,66982.0,66980.0,0.07465219]
["bitfinex-derivatives","BTCF0:USTF0",1729918328390,0.09352,66983.0,66980.0,0.07465219]
["bitfinex-derivatives","BTCF0:USTF0",1729918328597,0.09352,66983.0,66981.0,0.07465219]
["bitfinex-derivatives","BTCF0:USTF0",1729918329002,0.13594679,66983.0,66981.0,0.07465219]
["bitfinex-derivatives","BTCF0:USTF0",1729918331402,0.04242679,66983.0,66981.0,0.07465219]
["bitfinex-derivatives","BTCF0:USTF0",1729918332801,0.04242679,66983.0,66982.0,0.17723328]
["bitfinex-derivatives","BTCF0:USTF0",1729918335497,0.04242679,66983.0,66982.0,0.1772218]
["bitfinex-derivatives","BTCF0:USTF0",1729918335698,0.04242679,66983.0,66982.0,0.08765281]
["bitfinex-derivatives","BTCF0:USTF0",1729918335904,0.04242679,66983.0,66982.0,0.17722062]
["bitfinex-derivatives","BTCF0:USTF0",1729918337306,0.04242679,66983.0,66982.0,0.08765281]
["bitfinex-derivatives","BTCF0:USTF0",1729918337496,0.04242679,66983.0,66982.0,0.17721431]
["bitfinex-derivatives","BTCF0:USTF0",1729918340109,0.04242679,66983.0,66982.0,0.17704964]
["bitfinex-derivatives","BTCF0:USTF0",1729918341011,0.04242679,66983.0,66982.0,0.08748814]
["bitfinex-derivatives","BTCF0:USTF0",1729918341311,0.04242679,66983.0,66982.0,0.17704964]
["bitfinex-derivatives","BTCF0:USTF0",1729918341513,0.04242679,66983.0,66982.0,0.08748814]
["bitfinex-derivatives","BTCF0:USTF0",1729918341898,0.04242679,66983.0,66982.0,0.17704964]
["bitfinex-derivatives","BTCF0:USTF0",1729918343311,0.04242679,66983.0,66982.0,0.17703727]
["bitfinex-derivatives","BTCF0:USTF0",1729918343514,0.04242679,66983.0,66982.0,0.17703692]
["bitfinex-derivatives","BTCF0:USTF0",1729918343812,0.04242679,66983.0,66982.0,0.08748814]
["bitfinex-derivatives","BTCF0:USTF0",1729918344407,0.04242679,66983.0,66982.0,0.17703695]
["bitfinex-derivatives","BTCF0:USTF0",1729918344602,0.04242679,66983.0,66982.0,0.08748814]
["bitfinex-derivatives","BTCF0:USTF0",1729918346712,0.04242679,66983.0,66980.0,0.05965559]
["bitfinex-derivatives","BTCF0:USTF0",1729918349009,0.04242679,66983.0,66981.0,0.05965559]
["bitfinex-derivatives","BTCF0:USTF0",1729918349607,0.04242679,66983.0,66980.0,0.05965559]
["bitfinex-derivatives","BTCF0:USTF0",1729918351101,0.04242679,66983.0,66979.0,0.05965559]
["bitfinex-derivatives","BTCF0:USTF0",1729918353116,0.04242679,66983.0,66980.0,0.05965559]
["bitfinex-derivatives","BTCF0:USTF0",1729918354817,0.04242679,66983.0,66981.0,0.0873216]
["bitfinex-derivatives","BTCF0:USTF0",1729918355017,0.04242679,66983.0,66982.0,0.0873216]
["bitfinex-derivatives","BTCF0:USTF0",1729918360911,0.074737,66985.0,66982.0,0.0873216]
["bitfinex-derivatives","BTCF0:USTF0",1729918361114,0.074737,66985.0,66983.0,0.17685753]
["bitfinex-derivatives","BTCF0:USTF0",1729918361419,0.074737,66985.0,66984.0,0.0873216]
["bitfinex-derivatives","BTCF0:USTF0",1729918361813,0.074737,66985.0,66980.0,0.04476744]
["bitfinex-derivatives","BTCF0:USTF0",1729918363618,0.074737,66985.0,66979.0,0.04476744]
["bitfinex-derivatives","BTCF0:USTF0",1729918364216,0.074737,66985.0,66980.0,0.04476744]
["bitfinex-derivatives","BTCF0:USTF0",1729918364622,0.074737,66985.0,66981.0,0.04476744]
["bitfinex-derivatives","BTCF0:USTF0",1729918368628,0.074737,66985.0,66979.0,0.40556744]
["bitfinex-derivatives","BTCF0:USTF0",1729918368629,0.04242679,66982.0,66979.0,0.40556744]
["bitfinex-derivatives","BTCF0:USTF0",1729918369923,0.04242679,66982.0,66980.0,0.19131857]
["bitfinex-derivatives","BTCF0:USTF0",1729918370126,0.04242679,66982.0,66981.0,0.19131857]
["bitfinex-derivatives","BTCF0:USTF0",1729918374631,0.04242679,66984.0,66981.0,0.19131857]
["bitfinex-derivatives","BTCF0:USTF0",1729918374832,0.04242679,66984.0,66983.0,0.0894684]
["bitfinex-derivatives","BTCF0:USTF0",1729918375037,0.04242679,66984.0,66983.0,0.17675029]
["bitfinex-derivatives","BTCF0:USTF0",1729918379533,0.04242679,66984.0,66983.0,0.08728189]
["bitfinex-derivatives","BTCF0:USTF0",1729918381334,0.04242679,66984.0,66983.0,0.08731462]
["bitfinex-derivatives","BTCF0:USTF0",1729918382034,0.04242679,66984.0,66983.0,0.17676962]
["bitfinex-derivatives","BTCF0:USTF0",1729918382235,0.04242679,66984.0,66983.0,0.08731462]
["bitfinex-derivatives","BTCF0:USTF0",1729918382731,0.04242679,66984.0,66983.0,0.17676953]
["bitfinex-derivatives","BTCF0:USTF0",1729918384530,0.04242679,66984.0,66983.0,0.08945491]
["bitfinex-derivatives","BTCF0:USTF0",1729918384938,0.04242679,66984.0,66983.0,0.17676186]
["bitfinex-derivatives","BTCF0:USTF0",1729918385131,0.04242679,66984.0,66983.0,0.08945491]
["bitfinex-derivatives","BTCF0:USTF0",1729918387932,0.04242679,66984.0,66977.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729918389941,0.074737,66985.0,66977.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729918391743,0.074737,66985.0,66980.0,0.04472063]
["bitfinex-derivatives","BTCF0:USTF0",1729918392441,0.074737,66985.0,66977.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729918396537,0.074737,66985.0,66982.0,0.08944126]
["bitfinex-derivatives","BTCF0:USTF0",1729918396740,0.074737,66985.0,66983.0,0.08721605]
["bitfinex-derivatives","BTCF0:USTF0",1729918396954,0.074737,66985.0,66984.0,0.08721605]
["bitfinex-derivatives","BTCF0:USTF0",1729918398341,0.074737,66985.0,66984.0,0.08724416]
["bitfinex-derivatives","BTCF0:USTF0",1729918399542,0.074737,66985.0,66981.0,0.04469926]
["bitfinex-derivatives","BTCF0:USTF0",1729918400839,0.074737,66985.0,66980.0,0.04469926]
["bitfinex-derivatives","BTCF0:USTF0",1729918402237,0.074737,66985.0,66981.0,0.04469926]
["bitfinex-derivatives","BTCF0:USTF0",1729918402438,0.168217,66985.0,66981.0,0.04469926]
["bitfinex-derivatives","BTCF0:USTF0",1729918406341,0.168217,66985.0,66980.0,0.04469926]
["bitfinex-derivatives","BTCF0:USTF0",1729918407555,0.168217,66985.0,66984.0,0.08944126]
["bitfinex-derivatives","BTCF0:USTF0",1729918407847,0.168217,66985.0,66984.0,0.17668404]
["bitfinex-derivatives","BTCF0:USTF0",1729918408655,0.168217,66985.0,66984.0,0.08724278]
["bitfinex-derivatives","BTCF0:USTF0",1729918414553,0.168217,66985.0,66981.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1729918419356,0.074737,66985.0,66981.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1729918420254,0.11891429,66986.0,66981.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1729918420557,0.11891429,66986.0,66983.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1729918420746,0.11891429,66986.0,66982.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1729918421555,0.09344,66986.0,66982.0,0.044706]
["bitfinex-derivatives","BTCF0:USTF0",1729918422446,0.09344,66986.0,66980.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918422447,0.09344,66986.0,66984.0,0.08944126]
["bitfinex-derivatives","BTCF0:USTF0",1729918422654,0.09344,66986.0,66985.0,0.08716175]
["bitfinex-derivatives","BTCF0:USTF0",1729918425255,0.06766947,66987.0,66985.0,0.17660301]
["bitfinex-derivatives","BTCF0:USTF0",1729918425456,0.16110947,66987.0,66986.0,0.08716175]
["bitfinex-derivatives","BTCF0:USTF0",1729918425853,0.11868268,66987.0,66986.0,0.08716175]
["bitfinex-derivatives","BTCF0:USTF0",1729918426051,0.16110947,66987.0,66986.0,0.08716175]
["bitfinex-derivatives","BTCF0:USTF0",1729918426261,0.20353626,66987.0,66986.0,0.08716175]
["bitfinex-derivatives","BTCF0:USTF0",1729918428960,0.11868268,66987.0,66986.0,0.08716175]
["bitfinex-derivatives","BTCF0:USTF0",1729918429458,0.11868268,66987.0,66985.0,0.07442153]
["bitfinex-derivatives","BTCF0:USTF0",1729918430661,0.09344,66988.0,66985.0,0.07442153]
["bitfinex-derivatives","BTCF0:USTF0",1729918430964,0.04466642,66993.0,66987.0,0.53509484]
["bitfinex-derivatives","BTCF0:USTF0",1729918430965,0.00223963,66993.0,66987.0,0.53509484]
["bitfinex-derivatives","BTCF0:USTF0",1729918431162,0.00223963,66993.0,66992.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918431362,0.00223963,66993.0,66992.0,0.17146946]
["bitfinex-derivatives","BTCF0:USTF0",1729918435555,0.00223963,66993.0,66992.0,0.24575117]
["bitfinex-derivatives","BTCF0:USTF0",1729918435951,0.00223963,66993.0,66992.0,0.24517115]
["bitfinex-derivatives","BTCF0:USTF0",1729918436349,0.00223963,66993.0,66992.0,0.60597115]
["bitfinex-derivatives","BTCF0:USTF0",1729918436555,0.00223963,66993.0,66992.0,0.51993529]
["bitfinex-derivatives","BTCF0:USTF0",1729918437467,0.00223963,66993.0,66992.0,0.15913529]
["bitfinex-derivatives","BTCF0:USTF0",1729918437765,0.00223963,66993.0,66992.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918437966,0.00223963,66993.0,66992.0,0.44565358]
["bitfinex-derivatives","BTCF0:USTF0",1729918438463,0.00223963,66993.0,66992.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918438762,0.00223963,66993.0,66992.0,0.44565358]
["bitfinex-derivatives","BTCF0:USTF0",1729918439362,0.00223963,66993.0,66992.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918439862,0.00223963,66993.0,66992.0,0.44565358]
["bitfinex-derivatives","BTCF0:USTF0",1729918441677,0.00223963,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918444062,0.00223963,66993.0,66991.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729918444262,0.00223963,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918445064,0.00223963,66993.0,66991.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729918445271,0.00223963,66993.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918447180,0.04242679,66995.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918447368,0.04242679,66995.0,66994.0,0.05942297]
["bitfinex-derivatives","BTCF0:USTF0",1729918447777,0.04242679,66995.0,66992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918448972,0.04242679,66995.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918451085,0.04242679,66995.0,66991.0,0.14901071]
["bitfinex-derivatives","BTCF0:USTF0",1729918451275,0.09914578,66999.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918451276,0.02442478,66999.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918451476,0.04242679,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918453374,0.11715279,66994.0,66993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918453979,0.11715279,66994.0,66986.0,0.107835]
["bitfinex-derivatives","BTCF0:USTF0",1729918454179,0.04242679,66992.0,66986.0,0.107835]
["bitfinex-derivatives","BTCF0:USTF0",1729918454381,0.04242679,66992.0,66988.0,0.11805358]
["bitfinex-derivatives","BTCF0:USTF0",1729918454570,0.11715279,66994.0,66988.0,0.11805358]
["bitfinex-derivatives","BTCF0:USTF0",1729918455685,0.074726,66994.0,66988.0,0.11805358]
["bitfinex-derivatives","BTCF0:USTF0",1729918456276,0.0321,66999.0,66992.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918456579,0.074722,66998.0,66992.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918462190,0.04242679,66996.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918463583,0.04242679,66993.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918465088,0.04242679,66993.0,66992.0,0.08651653]
["bitfinex-derivatives","BTCF0:USTF0",1729918467683,0.04242679,66993.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918468486,0.06748228,66993.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918469688,0.06748228,66993.0,66988.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918469885,0.06748228,66993.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918470088,0.10841051,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918471591,0.10841051,66992.0,66988.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918471787,0.10841051,66991.0,66988.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918472094,0.10841051,66990.0,66988.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918472391,0.10823198,66989.0,66988.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918474196,0.18291381,66989.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918474399,0.10818081,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918475701,0.074733,66989.0,66987.0,0.44756333]
["bitfinex-derivatives","BTCF0:USTF0",1729918475893,0.074733,66989.0,66988.0,0.17621301]
["bitfinex-derivatives","BTCF0:USTF0",1729918476403,0.074733,66989.0,66988.0,0.08676333]
["bitfinex-derivatives","BTCF0:USTF0",1729918479600,0.11715979,66989.0,66988.0,0.08676333]
["bitfinex-derivatives","BTCF0:USTF0",1729918482809,0.11715979,66989.0,66987.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729918483009,0.11715979,66989.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918483805,0.11715979,66989.0,66983.0,0.04242679]
["bitfinex-derivatives","BTCF0:USTF0",1729918484100,0.11715979,66989.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918490704,0.11715979,66989.0,66988.0,0.16138123]
["bitfinex-derivatives","BTCF0:USTF0",1729918491001,0.11715979,66989.0,66988.0,0.16138065]
["bitfinex-derivatives","BTCF0:USTF0",1729918491206,0.11715979,66989.0,66988.0,0.08684591]
["bitfinex-derivatives","BTCF0:USTF0",1729918496208,0.11715979,66989.0,66988.0,0.08678316]
["bitfinex-derivatives","BTCF0:USTF0",1729918496905,0.04242679,66989.0,66988.0,0.08678316]
["bitfinex-derivatives","BTCF0:USTF0",1729918505710,0.09222764,66989.0,66987.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729918505909,0.09222764,66989.0,66982.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729918505910,0.04980085,66988.0,66982.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729918506104,0.04980085,66987.0,66982.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729918506420,0.04980085,66986.0,66983.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729918506717,0.04980085,66985.0,66983.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729918506920,0.13582679,66991.0,66983.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729918506921,0.04980085,66984.0,66983.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729918507216,0.13582679,66991.0,66983.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729918507418,0.04964577,66990.0,66983.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729918507610,0.04964577,66989.0,66985.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918507807,0.09336,66992.0,66989.0,0.04242679]
["bitfinex-derivatives","BTCF0:USTF0",1729918508008,0.04967365,66991.0,66990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729918510419,0.09210044,66991.0,66990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729918512815,0.04242679,66991.0,66990.0,0.20884469]
["bitfinex-derivatives","BTCF0:USTF0",1729918513412,0.04242679,66991.0,66990.0,0.20884518]
["bitfinex-derivatives","BTCF0:USTF0",1729918515520,0.04242679,66991.0,66990.0,0.1193955]
["bitfinex-derivatives","BTCF0:USTF0",1729918518119,0.04242679,66991.0,66990.0,0.11944231]
["bitfinex-derivatives","BTCF0:USTF0",1729918520823,0.04242679,66991.0,66990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729918521124,0.14935128,66991.0,66990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729918522934,0.14930973,66991.0,66990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729918526426,0.09188566,66991.0,66990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729918527722,0.09185134,66991.0,66990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729918527918,0.04242679,66991.0,66990.0,0.11952693]
["bitfinex-derivatives","BTCF0:USTF0",1729918532332,0.04242679,66991.0,66990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729918532534,0.04242679,66991.0,66990.0,0.11951065]
["bitfinex-derivatives","BTCF0:USTF0",1729918536033,0.09185323,66991.0,66990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729918536337,0.14924914,66991.0,66990.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729918538931,0.55247593,66991.0,66978.0,0.4377829]
["bitfinex-derivatives","BTCF0:USTF0",1729918539131,0.04242679,66980.0,66978.0,0.4716429]
["bitfinex-derivatives","BTCF0:USTF0",1729918539326,0.04242679,66980.0,66978.0,0.4708829]
["bitfinex-derivatives","BTCF0:USTF0",1729918539535,0.04242679,66980.0,66978.0,0.3961389]
["bitfinex-derivatives","BTCF0:USTF0",1729918541443,0.09181963,66979.0,66978.0,0.3630389]
["bitfinex-derivatives","BTCF0:USTF0",1729918541742,0.0491658,66979.0,66978.0,0.3630389]
["bitfinex-derivatives","BTCF0:USTF0",1729918543042,0.14231799,66980.0,66978.0,0.45041867]
["bitfinex-derivatives","BTCF0:USTF0",1729918543232,0.14231799,66980.0,66979.0,0.08737977]
["bitfinex-derivatives","BTCF0:USTF0",1729918544139,0.14231799,66980.0,66979.0,0.16192686]
["bitfinex-derivatives","BTCF0:USTF0",1729918545242,0.14231799,66980.0,66979.0,0.07454709]
["bitfinex-derivatives","BTCF0:USTF0",1729918545457,0.14231799,66980.0,66978.0,0.07678599]
["bitfinex-derivatives","BTCF0:USTF0",1729918548232,0.14231799,66980.0,66978.0,0.0022389]
["bitfinex-derivatives","BTCF0:USTF0",1729918563253,0.04242679,66979.0,66978.0,0.0022389]
["bitfinex-derivatives","BTCF0:USTF0",1729918564654,0.04242679,66979.0,66968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729918564958,0.04242679,66969.0,66968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729918566155,0.04242679,66969.0,66968.0,0.11987519]
["bitfinex-derivatives","BTCF0:USTF0",1729918568257,0.04242679,66969.0,66968.0,0.11993129]
["bitfinex-derivatives","BTCF0:USTF0",1729918568852,0.06688475,66969.0,66968.0,0.11993129]
["bitfinex-derivatives","BTCF0:USTF0",1729918569154,0.06688475,66969.0,66968.0,0.10711967]
["bitfinex-derivatives","BTCF0:USTF0",1729918569360,0.06688475,66969.0,66968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729918570159,0.10931154,66969.0,66968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729918570362,0.06688475,66969.0,66968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729918573063,0.06688475,66969.0,66968.0,0.12027152]
["bitfinex-derivatives","BTCF0:USTF0",1729918573259,0.06688475,66969.0,66968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729918575862,0.02445796,66969.0,66968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729918576162,0.04242679,66969.0,66968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729918580066,0.09912111,66970.0,66968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729918580252,0.04242679,66969.0,66968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729918582063,0.13574679,66969.0,66968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729918588368,0.13574679,66969.0,66968.0,0.19492898]
["bitfinex-derivatives","BTCF0:USTF0",1729918591359,0.13574679,66969.0,66968.0,0.12029406]
["bitfinex-derivatives","BTCF0:USTF0",1729918596175,0.18450615,66969.0,66968.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729918597080,0.04875936,66969.0,66968.0,0.11735358]
["bitfinex-derivatives","BTCF0:USTF0",1729918597268,0.04875936,66969.0,66968.0,0.47815358]
["bitfinex-derivatives","BTCF0:USTF0",1729918597470,0.09332,66971.0,66968.0,0.47815358]
["bitfinex-derivatives","BTCF0:USTF0",1729918597670,0.04242679,66971.0,66968.0,0.47815358]
["bitfinex-derivatives","BTCF0:USTF0",1729918597877,0.04242679,66971.0,66968.0,0.43814555]
["bitfinex-derivatives","BTCF0:USTF0",1729918598169,0.04242679,66971.0,66968.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1729918598378,0.04242679,66971.0,66969.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729918598963,0.0312,66991.0,66968.0,0.47815358]
["bitfinex-derivatives","BTCF0:USTF0",1729918599171,0.04242679,66973.0,66971.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729918599573,0.02521063,66981.0,66973.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729918599766,0.02521063,66981.0,66971.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918599767,0.09332,66984.0,66980.0,0.44565358]
["bitfinex-derivatives","BTCF0:USTF0",1729918599973,0.09178725,66982.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918600170,0.00223998,66983.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918600378,0.04466677,66983.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918601376,0.04466677,66983.0,66980.0,0.44565358]
["bitfinex-derivatives","BTCF0:USTF0",1729918601980,0.00223998,66983.0,66980.0,0.44565358]
["bitfinex-derivatives","BTCF0:USTF0",1729918602281,0.00223998,66983.0,66981.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729918602469,0.00223998,66983.0,66982.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729918602674,0.00223998,66983.0,66982.0,0.52262]
["bitfinex-derivatives","BTCF0:USTF0",1729918603071,0.00223998,66983.0,66982.0,0.60941116]
["bitfinex-derivatives","BTCF0:USTF0",1729918603286,0.00223998,66983.0,66982.0,0.16153116]
["bitfinex-derivatives","BTCF0:USTF0",1729918604481,0.00223998,66983.0,66982.0,0.60941116]
["bitfinex-derivatives","BTCF0:USTF0",1729918605283,0.074725,66995.0,66986.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729918605490,0.04242679,66994.0,66990.0,0.42035074]
["bitfinex-derivatives","BTCF0:USTF0",1729918606299,0.04242679,66994.0,66993.0,0.04464667]
["bitfinex-derivatives","BTCF0:USTF0",1729918607795,0.08485358,66994.0,66993.0,0.04464667]
["bitfinex-derivatives","BTCF0:USTF0",1729918608195,0.08485358,66994.0,66992.0,0.04464667]
["bitfinex-derivatives","BTCF0:USTF0",1729918609201,0.08485358,66994.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918609503,0.08485358,66994.0,66991.0,0.04462335]
["bitfinex-derivatives","BTCF0:USTF0",1729918609897,0.09551945,66997.0,66990.0,0.40542335]
["bitfinex-derivatives","BTCF0:USTF0",1729918610202,0.04242679,66993.0,66990.0,0.40542335]
["bitfinex-derivatives","BTCF0:USTF0",1729918611294,0.04242679,66993.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918614699,0.04242679,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918617703,0.08485358,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918619811,0.09324,66996.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918620008,0.04242679,66992.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918624306,0.04242679,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918624611,0.04242679,66991.0,66986.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729918624812,0.04242679,66987.0,66986.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729918626410,0.09261492,66987.0,66986.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729918627310,0.09266799,66987.0,66986.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729918629413,0.074735,66986.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918629616,0.15094312,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918629815,0.28660991,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918632215,0.20175633,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918632613,0.1434812,66985.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918633215,0.02461939,66988.0,66984.0,0.44733425]
["bitfinex-derivatives","BTCF0:USTF0",1729918633508,0.07473,66991.0,66985.0,0.26100479]
["bitfinex-derivatives","BTCF0:USTF0",1729918633708,0.09324,66991.0,66987.0,0.17447054]
["bitfinex-derivatives","BTCF0:USTF0",1729918633904,0.09324,66991.0,66988.0,0.08653425]
["bitfinex-derivatives","BTCF0:USTF0",1729918634109,0.09324,66991.0,66989.0,0.08653425]
["bitfinex-derivatives","BTCF0:USTF0",1729918634309,0.09324,66991.0,66990.0,0.08653425]
["bitfinex-derivatives","BTCF0:USTF0",1729918636118,0.04242679,66992.0,66990.0,0.08653425]
["bitfinex-derivatives","BTCF0:USTF0",1729918636427,0.04242679,66992.0,66991.0,0.08653425]
["bitfinex-derivatives","BTCF0:USTF0",1729918636617,0.04242679,66992.0,66991.0,0.08628764]
["bitfinex-derivatives","BTCF0:USTF0",1729918638615,0.12334,66993.0,66991.0,0.08628764]
["bitfinex-derivatives","BTCF0:USTF0",1729918638922,0.12334,66993.0,66992.0,0.16096111]
["bitfinex-derivatives","BTCF0:USTF0",1729918639629,0.16576679,66993.0,66992.0,0.08628764]
["bitfinex-derivatives","BTCF0:USTF0",1729918640216,0.13566679,66993.0,66992.0,0.08628764]
["bitfinex-derivatives","BTCF0:USTF0",1729918640427,0.0251161,66996.0,66992.0,0.08628764]
["bitfinex-derivatives","BTCF0:USTF0",1729918640722,0.09324,66994.0,66993.0,0.08628764]
["bitfinex-derivatives","BTCF0:USTF0",1729918640916,0.09324,66994.0,66991.0,0.11715579]
["bitfinex-derivatives","BTCF0:USTF0",1729918641116,0.09324,66994.0,66992.0,0.08625564]
["bitfinex-derivatives","BTCF0:USTF0",1729918641313,0.09324,66994.0,66991.0,0.17688786]
["bitfinex-derivatives","BTCF0:USTF0",1729918641719,0.04242679,66996.0,66991.0,0.17688786]
["bitfinex-derivatives","BTCF0:USTF0",1729918641912,0.04242679,66996.0,66995.0,0.04479899]
["bitfinex-derivatives","BTCF0:USTF0",1729918643622,0.08485358,66996.0,66995.0,0.04479899]
["bitfinex-derivatives","BTCF0:USTF0",1729918645026,0.08485358,66996.0,66992.0,0.05973207]
["bitfinex-derivatives","BTCF0:USTF0",1729918645626,0.08485358,66996.0,66995.0,0.04479563]
["bitfinex-derivatives","BTCF0:USTF0",1729918647018,0.08485358,66996.0,66993.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918647235,0.08485358,66996.0,66995.0,0.04479321]
["bitfinex-derivatives","BTCF0:USTF0",1729918647423,0.08485358,66996.0,66995.0,0.04479221]
["bitfinex-derivatives","BTCF0:USTF0",1729918648327,0.15197743,66996.0,66991.0,0.14825579]
["bitfinex-derivatives","BTCF0:USTF0",1729918648529,0.10955064,66995.0,66991.0,0.14825579]
["bitfinex-derivatives","BTCF0:USTF0",1729918648735,0.04242679,66996.0,66991.0,0.14825579]
["bitfinex-derivatives","BTCF0:USTF0",1729918648736,0.10955064,66994.0,66991.0,0.14825579]
["bitfinex-derivatives","BTCF0:USTF0",1729918649035,0.10955064,66993.0,66991.0,0.14825579]
["bitfinex-derivatives","BTCF0:USTF0",1729918649232,0.10955064,66992.0,66991.0,0.14825579]
["bitfinex-derivatives","BTCF0:USTF0",1729918650832,0.10840786,66992.0,66991.0,0.14825579]
["bitfinex-derivatives","BTCF0:USTF0",1729918653139,0.05016451,66992.0,66991.0,0.14825579]
["bitfinex-derivatives","BTCF0:USTF0",1729918654246,0.1085383,66996.0,66991.0,0.14825579]
["bitfinex-derivatives","BTCF0:USTF0",1729918654447,0.1085383,66995.0,66994.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918655129,0.1085383,66995.0,66994.0,0.15957958]
["bitfinex-derivatives","BTCF0:USTF0",1729918655324,0.05031625,66995.0,66994.0,0.15957958]
["bitfinex-derivatives","BTCF0:USTF0",1729918656228,0.00223945,66997.0,66994.0,0.24580504]
["bitfinex-derivatives","BTCF0:USTF0",1729918656431,0.00223945,66997.0,66995.0,0.08622546]
["bitfinex-derivatives","BTCF0:USTF0",1729918656740,0.00223945,66997.0,66996.0,0.08622546]
["bitfinex-derivatives","BTCF0:USTF0",1729918659435,0.00223945,66997.0,66996.0,0.44702546]
["bitfinex-derivatives","BTCF0:USTF0",1729918660140,0.00223945,66997.0,66996.0,0.44701058]
["bitfinex-derivatives","BTCF0:USTF0",1729918663445,0.00223945,66997.0,66996.0,0.42046187]
["bitfinex-derivatives","BTCF0:USTF0",1729918666543,0.00223945,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918667044,0.00223945,66997.0,66996.0,0.42046535]
["bitfinex-derivatives","BTCF0:USTF0",1729918667240,0.00223945,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918670247,0.05295191,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918673146,0.11155933,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918675752,0.05295191,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918676645,0.0608424,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918676836,0.11155486,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918677042,0.05295191,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918677250,0.11155484,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918678452,0.00223945,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918680038,0.00223945,66997.0,66995.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729918680242,0.00223945,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918680946,0.00223945,66997.0,66996.0,0.52156048]
["bitfinex-derivatives","BTCF0:USTF0",1729918681342,0.00223945,66997.0,66996.0,0.43537734]
["bitfinex-derivatives","BTCF0:USTF0",1729918682453,0.0317,67006.0,66996.0,0.52156711]
["bitfinex-derivatives","BTCF0:USTF0",1729918682757,0.0317,67006.0,67003.0,0.14457301]
["bitfinex-derivatives","BTCF0:USTF0",1729918684958,0.05711924,67006.0,67003.0,0.14457301]
["bitfinex-derivatives","BTCF0:USTF0",1729918685257,0.17681218,67005.0,67003.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918685460,0.17681218,67004.0,67003.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918685753,0.17681749,67005.0,67003.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918685954,0.14952762,67004.0,67003.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918686156,0.32634511,67004.0,67003.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918686360,0.17681749,67004.0,67003.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918687051,0.11544486,67004.0,67003.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918687247,0.17316729,67004.0,67003.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918692765,0.17316729,67004.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918692965,0.30762202,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918693369,0.09954603,67006.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918693567,0.09954603,67006.0,67003.0,0.05968804]
["bitfinex-derivatives","BTCF0:USTF0",1729918698761,0.05711924,67006.0,67003.0,0.05968804]
["bitfinex-derivatives","BTCF0:USTF0",1729918698960,0.04242679,67004.0,67003.0,0.05968804]
["bitfinex-derivatives","BTCF0:USTF0",1729918699775,0.08485358,67004.0,67003.0,0.05968804]
["bitfinex-derivatives","BTCF0:USTF0",1729918700268,0.19242989,67004.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918700468,0.10757631,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918701172,0.10757471,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918706182,0.10758703,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918706378,0.17341665,67003.0,67002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918707369,0.24813265,67003.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918707571,0.04242679,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918707767,0.10758703,66995.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918708181,0.10758703,66995.0,66994.0,0.44565358]
["bitfinex-derivatives","BTCF0:USTF0",1729918708377,0.11714779,66999.0,66994.0,0.60742343]
["bitfinex-derivatives","BTCF0:USTF0",1729918708577,0.11714779,66999.0,66994.0,0.52030286]
["bitfinex-derivatives","BTCF0:USTF0",1729918709287,0.11714779,66999.0,66998.0,0.05971951]
["bitfinex-derivatives","BTCF0:USTF0",1729918709584,0.11714779,66999.0,66994.0,0.52106286]
["bitfinex-derivatives","BTCF0:USTF0",1729918709877,0.11714779,66999.0,66998.0,0.05972272]
["bitfinex-derivatives","BTCF0:USTF0",1729918711680,0.074714,67005.0,66998.0,0.1445763]
["bitfinex-derivatives","BTCF0:USTF0",1729918711980,0.167914,67005.0,67002.0,0.04478465]
["bitfinex-derivatives","BTCF0:USTF0",1729918712484,0.04242679,67004.0,67002.0,0.04478465]
["bitfinex-derivatives","BTCF0:USTF0",1729918715280,0.13562679,67004.0,67002.0,0.04478465]
["bitfinex-derivatives","BTCF0:USTF0",1729918715477,0.10498303,67003.0,66997.0,0.15957658]
["bitfinex-derivatives","BTCF0:USTF0",1729918715671,0.10498303,67002.0,66997.0,0.15957658]
["bitfinex-derivatives","BTCF0:USTF0",1729918715975,0.10498303,67001.0,66997.0,0.15957658]
["bitfinex-derivatives","BTCF0:USTF0",1729918716171,0.04857971,67000.0,66997.0,0.15957658]
["bitfinex-derivatives","BTCF0:USTF0",1729918716381,0.04857971,66999.0,66997.0,0.15957658]
["bitfinex-derivatives","BTCF0:USTF0",1729918716582,0.04857971,66998.0,66997.0,0.15957658]
["bitfinex-derivatives","BTCF0:USTF0",1729918716871,0.10498168,66998.0,66997.0,0.15957658]
["bitfinex-derivatives","BTCF0:USTF0",1729918718988,0.04857971,66998.0,66997.0,0.15957658]
["bitfinex-derivatives","BTCF0:USTF0",1729918723488,0.04242679,67003.0,66997.0,0.15957658]
["bitfinex-derivatives","BTCF0:USTF0",1729918723689,0.04242679,67003.0,67002.0,0.0447667]
["bitfinex-derivatives","BTCF0:USTF0",1729918724394,0.06739559,67003.0,67002.0,0.0447667]
["bitfinex-derivatives","BTCF0:USTF0",1729918725791,0.06739559,67003.0,66999.0,0.05968894]
["bitfinex-derivatives","BTCF0:USTF0",1729918729099,0.04242679,67000.0,66999.0,0.05968894]
["bitfinex-derivatives","BTCF0:USTF0",1729918729898,0.0932,67004.0,66999.0,0.05968894]
["bitfinex-derivatives","BTCF0:USTF0",1729918730195,0.04242679,67003.0,66999.0,0.05968894]
["bitfinex-derivatives","BTCF0:USTF0",1729918732194,0.04242679,67003.0,67002.0,0.04477934]
["bitfinex-derivatives","BTCF0:USTF0",1729918734399,0.04242679,67003.0,67000.0,0.05968894]
["bitfinex-derivatives","BTCF0:USTF0",1729918735899,0.11868452,67004.0,67000.0,0.05968894]
["bitfinex-derivatives","BTCF0:USTF0",1729918736195,0.2035381,67004.0,67003.0,0.04479033]
["bitfinex-derivatives","BTCF0:USTF0",1729918736395,0.2035381,67004.0,67000.0,0.05968894]
["bitfinex-derivatives","BTCF0:USTF0",1729918737197,0.11868452,67004.0,67000.0,0.05968894]
["bitfinex-derivatives","BTCF0:USTF0",1729918737403,0.04242679,67003.0,67001.0,0.05968894]
["bitfinex-derivatives","BTCF0:USTF0",1729918738505,0.17688152,67003.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918738695,0.16693522,67002.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918738897,0.10357172,67001.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918739095,0.17688152,67003.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918739096,0.10357172,67000.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918739296,0.10357172,66999.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918739498,0.10357172,66998.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918739702,0.10357172,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918739892,0.10357172,67002.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918740202,0.10357172,67001.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918740405,0.17688152,67003.0,66994.0,0.105226]
["bitfinex-derivatives","BTCF0:USTF0",1729918740406,0.10357172,67000.0,66994.0,0.105226]
["bitfinex-derivatives","BTCF0:USTF0",1729918740708,0.10357172,66999.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918740897,0.10357172,66998.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918741100,0.10357172,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918742000,0.10357172,67002.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918742205,0.30145993,67002.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918742404,0.1670052,67001.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918742606,0.1036378,67000.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918742801,0.1036378,66999.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918742998,0.1036378,66998.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918743201,0.1036378,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918743500,0.04795712,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918744005,0.1036378,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918744199,0.04795712,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918744697,0.1036378,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918745404,0.1036378,66999.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918745609,0.38801919,67103.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918745610,0.0323,67007.0,66997.0,0.1631455]
["bitfinex-derivatives","BTCF0:USTF0",1729918745809,0.0323,67007.0,67002.0,0.05974275]
["bitfinex-derivatives","BTCF0:USTF0",1729918748402,0.04242679,67003.0,67002.0,0.05974275]
["bitfinex-derivatives","BTCF0:USTF0",1729918751311,0.074721,66999.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918751510,0.07572679,66998.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918753407,0.07572679,66998.0,66994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918753611,0.04242679,66994.0,66993.0,0.07470733]
["bitfinex-derivatives","BTCF0:USTF0",1729918754008,0.04242679,66994.0,66989.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729918754009,0.04242679,66994.0,66992.0,0.07470733]
["bitfinex-derivatives","BTCF0:USTF0",1729918754415,0.04242679,66994.0,66991.0,0.07470733]
["bitfinex-derivatives","BTCF0:USTF0",1729918754715,0.04242679,66994.0,66992.0,0.07470733]
["bitfinex-derivatives","BTCF0:USTF0",1729918755404,0.04242679,66994.0,66991.0,0.07470733]
["bitfinex-derivatives","BTCF0:USTF0",1729918756006,0.08485358,66992.0,66989.0,0.07470733]
["bitfinex-derivatives","BTCF0:USTF0",1729918756310,0.04242679,66992.0,66987.0,0.07470733]
["bitfinex-derivatives","BTCF0:USTF0",1729918756513,0.074728,66993.0,66991.0,0.05974116]
["bitfinex-derivatives","BTCF0:USTF0",1729918757404,0.04242679,66991.0,66990.0,0.05974116]
["bitfinex-derivatives","BTCF0:USTF0",1729918760406,0.04242679,66990.0,66989.0,0.05974116]
["bitfinex-derivatives","BTCF0:USTF0",1729918760603,0.08971632,66990.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918760800,0.04728953,66989.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918760998,0.09975147,66993.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918760999,0.04242679,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918761211,0.08971254,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918761405,0.08971254,66987.0,66984.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729918761616,0.04728575,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918762613,0.14217826,66993.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918764621,0.06745026,66993.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918764809,0.07473,66991.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918765310,0.07473,66991.0,66985.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918765614,0.07473,66991.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918766212,0.07473,66991.0,66985.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918766612,0.07473,66991.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918767107,0.07473,66991.0,66985.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918767311,0.07473,66991.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918767616,0.07473,66991.0,66985.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918767818,0.07473,66991.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918768414,0.07473,66991.0,66985.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918769014,0.04242679,66990.0,66989.0,0.08961696]
["bitfinex-derivatives","BTCF0:USTF0",1729918769227,0.04242679,66990.0,66989.0,0.1785632]
["bitfinex-derivatives","BTCF0:USTF0",1729918769522,0.04242679,66990.0,66989.0,0.08894624]
["bitfinex-derivatives","BTCF0:USTF0",1729918773414,0.04242679,66990.0,66989.0,0.1785632]
["bitfinex-derivatives","BTCF0:USTF0",1729918773817,0.04242679,66990.0,66989.0,0.08894624]
["bitfinex-derivatives","BTCF0:USTF0",1729918774524,0.04242679,66990.0,66989.0,0.1785632]
["bitfinex-derivatives","BTCF0:USTF0",1729918775427,0.04242679,66990.0,66989.0,0.08894624]
["bitfinex-derivatives","BTCF0:USTF0",1729918776018,0.04242679,66990.0,66987.0,0.0447875]
["bitfinex-derivatives","BTCF0:USTF0",1729918777918,0.04242679,66990.0,66989.0,0.0447875]
["bitfinex-derivatives","BTCF0:USTF0",1729918780425,0.04242679,66990.0,66985.0,0.05971667]
["bitfinex-derivatives","BTCF0:USTF0",1729918780620,0.04242679,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918781419,0.04242679,66987.0,66986.0,0.42051667]
["bitfinex-derivatives","BTCF0:USTF0",1729918782128,0.04242679,66987.0,66986.0,0.05971667]
["bitfinex-derivatives","BTCF0:USTF0",1729918782326,0.04242679,66987.0,66986.0,0.42051667]
["bitfinex-derivatives","BTCF0:USTF0",1729918782624,0.04242679,66987.0,66986.0,0.40563352]
["bitfinex-derivatives","BTCF0:USTF0",1729918782825,0.04242679,66987.0,66986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918783022,0.04242679,66987.0,66986.0,0.55551401]
["bitfinex-derivatives","BTCF0:USTF0",1729918784129,0.07442679,66987.0,66986.0,0.55551401]
["bitfinex-derivatives","BTCF0:USTF0",1729918784329,0.07442679,66987.0,66986.0,0.19471401]
["bitfinex-derivatives","BTCF0:USTF0",1729918786729,0.07442679,66987.0,66986.0,0.08883094]
["bitfinex-derivatives","BTCF0:USTF0",1729918787831,0.032,66987.0,66986.0,0.08883094]
["bitfinex-derivatives","BTCF0:USTF0",1729918788133,0.07442679,66987.0,66986.0,0.08883094]
["bitfinex-derivatives","BTCF0:USTF0",1729918789829,0.07442679,66987.0,66986.0,0.08895659]
["bitfinex-derivatives","BTCF0:USTF0",1729918790930,0.07442679,66987.0,66982.0,0.4355281]
["bitfinex-derivatives","BTCF0:USTF0",1729918791125,0.04242679,66984.0,66982.0,0.4355281]
["bitfinex-derivatives","BTCF0:USTF0",1729918795035,0.04242679,66984.0,66982.0,0.0747281]
["bitfinex-derivatives","BTCF0:USTF0",1729918795341,0.04242679,66984.0,66982.0,0.4355281]
["bitfinex-derivatives","BTCF0:USTF0",1729918797231,0.04242679,66983.0,66982.0,0.4355281]
["bitfinex-derivatives","BTCF0:USTF0",1729918797431,0.04242679,66983.0,66982.0,0.52447295]
["bitfinex-derivatives","BTCF0:USTF0",1729918798026,0.04242679,66983.0,66982.0,0.55577905]
["bitfinex-derivatives","BTCF0:USTF0",1729918801841,0.04242679,66983.0,66982.0,0.19497905]
["bitfinex-derivatives","BTCF0:USTF0",1729918802143,0.04242679,66983.0,66982.0,0.55577905]
["bitfinex-derivatives","BTCF0:USTF0",1729918807737,0.04242679,66983.0,66982.0,0.44974485]
["bitfinex-derivatives","BTCF0:USTF0",1729918809332,0.04242679,66983.0,66982.0,0.08894485]
["bitfinex-derivatives","BTCF0:USTF0",1729918809940,0.04242679,66983.0,66982.0,0.19502841]
["bitfinex-derivatives","BTCF0:USTF0",1729918811837,0.04242679,66983.0,66982.0,0.08894485]
["bitfinex-derivatives","BTCF0:USTF0",1729918813144,0.04242679,66983.0,66982.0,0.1636864]
["bitfinex-derivatives","BTCF0:USTF0",1729918818143,0.04242679,67002.0,66982.0,0.84408087]
["bitfinex-derivatives","BTCF0:USTF0",1729918818349,0.04242679,67002.0,66999.0,0.05977427]
["bitfinex-derivatives","BTCF0:USTF0",1729918818648,0.04242679,67003.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918818649,0.04242679,66999.0,66997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918821245,0.04242679,66999.0,66998.0,0.08804531]
["bitfinex-derivatives","BTCF0:USTF0",1729918821454,0.074713,67006.0,66998.0,0.08804531]
["bitfinex-derivatives","BTCF0:USTF0",1729918821645,0.04242679,67008.0,67005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918821845,0.454,67011.0,67007.0,0.07459532]
["bitfinex-derivatives","BTCF0:USTF0",1729918822046,0.04242679,67008.0,67006.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729918822245,0.04242679,67008.0,67007.0,0.1620778]
["bitfinex-derivatives","BTCF0:USTF0",1729918823450,0.04242679,67007.0,67006.0,0.10754473]
["bitfinex-derivatives","BTCF0:USTF0",1729918824251,0.04242679,67007.0,67006.0,0.46834473]
["bitfinex-derivatives","BTCF0:USTF0",1729918831156,0.04242679,67007.0,67006.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729918835160,0.02464435,67015.0,67006.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1729918835367,0.00223881,67021.0,67014.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918835668,0.04242679,67019.0,67018.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729918838862,0.00223881,67021.0,67018.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729918838863,0.00223881,67021.0,67020.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729918839056,0.04242679,67032.0,67026.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729918839259,0.40322679,67033.0,67027.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729918839260,0.04242679,67029.0,67027.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729918846465,0.04242679,67029.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918846668,0.04242679,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918850671,0.09202014,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918851478,0.00088,67037.0,67026.0,1.47712684]
["bitfinex-derivatives","BTCF0:USTF0",1729918851776,0.05017257,67036.0,67035.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729918851982,0.04242679,67046.0,67035.0,0.30849531]
["bitfinex-derivatives","BTCF0:USTF0",1729918852279,0.0317,67047.0,67044.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918852470,0.10900886,67046.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918852776,0.04242679,67045.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918852971,0.05043199,67044.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918853167,0.05043199,67043.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918853481,0.05043199,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918856279,0.04242679,67046.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918856482,0.04889135,67045.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918856674,0.04889135,67044.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918856869,0.04242679,67046.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918856870,0.04889135,67043.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918857179,0.04242679,67046.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918857382,0.04887491,67045.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918857584,0.04887491,67044.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918857875,0.04242679,67046.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918858075,0.04889448,67045.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918858273,0.04889448,67044.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918858474,0.04242679,67046.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918859681,0.04242679,67043.0,67037.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918865688,0.13445473,67043.0,67034.0,0.435481]
["bitfinex-derivatives","BTCF0:USTF0",1729918865891,0.17119283,67042.0,67034.0,0.52033458]
["bitfinex-derivatives","BTCF0:USTF0",1729918866197,0.17119283,67042.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918866783,0.1047475,67041.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918866989,0.1047475,67040.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918867282,0.1047475,67039.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918867480,0.04847072,67039.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918867687,0.16884386,67042.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918867893,0.1047475,67041.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918868093,0.1047475,67040.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918868289,0.1047475,67039.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918868484,0.1047475,67041.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918868795,0.1047475,67040.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918869091,0.1047475,67039.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918870989,0.05627678,67039.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918871182,0.13445473,67042.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918871389,0.16888744,67041.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918871589,0.10478293,67040.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918873292,0.10478293,67040.0,67036.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918873504,0.10478293,67040.0,67039.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918873800,0.3616,67045.0,67039.0,0.12942835]
["bitfinex-derivatives","BTCF0:USTF0",1729918873996,0.3608,67045.0,67044.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918875987,0.3608,67045.0,67041.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918879402,0.3608,67045.0,67041.0,0.12942835]
["bitfinex-derivatives","BTCF0:USTF0",1729918880298,0.3608,67045.0,67042.0,0.04457477]
["bitfinex-derivatives","BTCF0:USTF0",1729918880694,0.3608,67045.0,67041.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918880695,0.16623268,67044.0,67041.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918880893,0.3608,67045.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918880894,0.30068741,67043.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918881090,0.30068741,67042.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918881294,0.13445473,67040.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918881486,0.16616492,67039.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918882796,0.10313583,67039.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918884093,0.04242679,67038.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918884298,0.04772494,67037.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918884498,0.04772494,67036.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918884801,0.07912494,67036.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918885101,0.07912494,67036.0,67029.0,0.15954058]
["bitfinex-derivatives","BTCF0:USTF0",1729918885102,0.07902448,67036.0,67029.0,0.15954058]
["bitfinex-derivatives","BTCF0:USTF0",1729918885288,0.07902448,67036.0,67028.0,0.02547437]
["bitfinex-derivatives","BTCF0:USTF0",1729918885289,0.04762448,67035.0,67034.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729918885701,0.10306716,67035.0,67034.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918885896,0.04762448,67035.0,67034.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729918886094,0.04762448,67035.0,67034.0,0.107882]
["bitfinex-derivatives","BTCF0:USTF0",1729918886294,0.04762448,67035.0,67034.0,0.19273558]
["bitfinex-derivatives","BTCF0:USTF0",1729918886603,0.18136818,67042.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729918886801,0.16307235,67041.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729918886999,0.13445473,67042.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729918887000,0.10117507,67040.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729918887307,0.10117507,67039.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729918887491,0.10117507,67038.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729918887691,0.10117507,67037.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729918888595,0.10117507,67036.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729918888798,0.04242679,67042.0,67035.0,0.16387102]
["bitfinex-derivatives","BTCF0:USTF0",1729918889001,0.04242679,67042.0,67040.0,0.0745833]
["bitfinex-derivatives","BTCF0:USTF0",1729918889799,0.04242679,67042.0,67038.0,0.0745833]
["bitfinex-derivatives","BTCF0:USTF0",1729918891903,0.02450828,67045.0,67038.0,0.0745833]
["bitfinex-derivatives","BTCF0:USTF0",1729918892097,0.04242679,67046.0,67038.0,0.0745833]
["bitfinex-derivatives","BTCF0:USTF0",1729918892499,0.04242679,67046.0,67037.0,0.0745833]
["bitfinex-derivatives","BTCF0:USTF0",1729918892706,0.04242679,67046.0,67045.0,0.05967115]
["bitfinex-derivatives","BTCF0:USTF0",1729918893108,0.04242679,67046.0,67045.0,0.05967103]
["bitfinex-derivatives","BTCF0:USTF0",1729918893812,0.04242679,67046.0,67045.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729918896104,0.04242679,67046.0,67044.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729918896694,0.04242679,67046.0,67044.0,0.04475432]
["bitfinex-derivatives","BTCF0:USTF0",1729918899601,0.3608,67045.0,67044.0,0.04475432]
["bitfinex-derivatives","BTCF0:USTF0",1729918900301,0.85070679,67045.0,67041.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729918900501,0.04242679,67041.0,67038.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729918900707,0.04242679,67038.0,67036.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729918900902,0.14366679,67038.0,67036.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729918901099,0.14366679,67038.0,67034.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729918901403,0.14366679,67038.0,67037.0,0.04475283]
["bitfinex-derivatives","BTCF0:USTF0",1729918901611,0.14366679,67038.0,67037.0,0.04475284]
["bitfinex-derivatives","BTCF0:USTF0",1729918901808,0.10124,67038.0,67035.0,0.1445251]
["bitfinex-derivatives","BTCF0:USTF0",1729918902404,0.10124,67038.0,67036.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729918902604,0.10124,67038.0,67035.0,0.1445251]
["bitfinex-derivatives","BTCF0:USTF0",1729918903008,0.10124,67038.0,67036.0,0.05967152]
["bitfinex-derivatives","BTCF0:USTF0",1729918903206,0.10124,67038.0,67035.0,0.1445251]
["bitfinex-derivatives","BTCF0:USTF0",1729918903711,0.16325538,67037.0,67035.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918903910,0.16325538,67036.0,67035.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918904217,0.10128863,67036.0,67035.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918904515,0.04687017,67036.0,67035.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918907807,0.04687017,67036.0,67035.0,0.11715358]
["bitfinex-derivatives","BTCF0:USTF0",1729918908013,0.04686109,67036.0,67035.0,0.19183458]
["bitfinex-derivatives","BTCF0:USTF0",1729918908312,0.23573055,67039.0,67035.0,0.11715358]
["bitfinex-derivatives","BTCF0:USTF0",1729918908511,0.2977033,67039.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918910409,0.16324857,67039.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918910610,0.10127582,67039.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918910815,0.11633687,67039.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918911114,0.10127582,67039.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918911812,0.10124,67044.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918912005,0.10124,67044.0,67042.0,0.04472253]
["bitfinex-derivatives","BTCF0:USTF0",1729918912812,0.04242679,67043.0,67042.0,0.04472253]
["bitfinex-derivatives","BTCF0:USTF0",1729918913621,0.08485358,67043.0,67042.0,0.04472253]
["bitfinex-derivatives","BTCF0:USTF0",1729918914808,0.08485358,67043.0,67039.0,0.05963004]
["bitfinex-derivatives","BTCF0:USTF0",1729918915414,0.08485358,67043.0,67042.0,0.04472602]
["bitfinex-derivatives","BTCF0:USTF0",1729918916721,0.04242679,67043.0,67042.0,0.04472602]
["bitfinex-derivatives","BTCF0:USTF0",1729918917807,0.04242679,67043.0,67039.0,0.05963004]
["bitfinex-derivatives","BTCF0:USTF0",1729918918917,0.10149912,67042.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918919219,0.10149912,67041.0,67038.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918919524,0.10149912,67040.0,67036.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729918919815,0.11709979,67042.0,67036.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729918919816,0.10149912,67039.0,67036.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729918920020,0.10149912,67038.0,67036.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729918920223,0.11709979,67042.0,67036.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729918920224,0.10149912,67037.0,67036.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729918920517,0.10149912,67041.0,67036.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729918920822,0.10202817,67040.0,67036.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729918921117,0.04242679,67036.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918921317,0.074683,67033.0,67030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918921531,0.10202817,67032.0,67030.0,0.44565358]
["bitfinex-derivatives","BTCF0:USTF0",1729918921820,0.074683,67033.0,67030.0,0.44565358]
["bitfinex-derivatives","BTCF0:USTF0",1729918921821,0.29848891,67031.0,67030.0,0.44565358]
["bitfinex-derivatives","BTCF0:USTF0",1729918922620,0.16403418,67031.0,67030.0,0.44565358]
["bitfinex-derivatives","BTCF0:USTF0",1729918922817,0.04721238,67031.0,67030.0,0.53050716]
["bitfinex-derivatives","BTCF0:USTF0",1729918923016,0.04721238,67031.0,67030.0,0.52033958]
["bitfinex-derivatives","BTCF0:USTF0",1729918924921,0.04653187,67031.0,67030.0,0.52033958]
["bitfinex-derivatives","BTCF0:USTF0",1729918926921,0.074675,67040.0,67031.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729918927222,0.074675,67040.0,67038.0,0.05962495]
["bitfinex-derivatives","BTCF0:USTF0",1729918929521,0.3608,67041.0,67038.0,0.05962495]
["bitfinex-derivatives","BTCF0:USTF0",1729918930622,0.3608,67041.0,67037.0,0.05962495]
["bitfinex-derivatives","BTCF0:USTF0",1729918931219,0.11710579,67037.0,67036.0,0.04473234]
["bitfinex-derivatives","BTCF0:USTF0",1729918931529,0.07468,67036.0,67034.0,0.04473234]
["bitfinex-derivatives","BTCF0:USTF0",1729918931734,0.10608,67036.0,67033.0,0.04473234]
["bitfinex-derivatives","BTCF0:USTF0",1729918933044,0.46688,67036.0,67033.0,0.04473234]
["bitfinex-derivatives","BTCF0:USTF0",1729918933841,0.16257692,67035.0,67028.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918934024,0.13436822,67033.0,67028.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918934224,0.10086769,67032.0,67028.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918934434,0.04667538,67031.0,67028.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918934738,0.04667538,67030.0,67028.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918934934,0.04667538,67029.0,67028.0,0.08485358]
["bitfinex-derivatives","BTCF0:USTF0",1729918935833,0.08910217,67029.0,67027.0,0.00223756]
["bitfinex-derivatives","BTCF0:USTF0",1729918936035,0.04667538,67028.0,67027.0,0.00223756]
["bitfinex-derivatives","BTCF0:USTF0",1729918938040,0.10073351,67028.0,67027.0,0.00223756]
["bitfinex-derivatives","BTCF0:USTF0",1729918938743,0.10059334,67028.0,67027.0,0.00223756]
["bitfinex-derivatives","BTCF0:USTF0",1729918940741,0.10059334,67028.0,67027.0,0.08709114]
["bitfinex-derivatives","BTCF0:USTF0",1729918941133,0.1001018,67028.0,67027.0,0.08709114]
["bitfinex-derivatives","BTCF0:USTF0",1729918941336,0.10010935,67028.0,67027.0,0.08709114]
["bitfinex-derivatives","BTCF0:USTF0",1729918941632,0.10010686,67028.0,67027.0,0.08709114]
["bitfinex-derivatives","BTCF0:USTF0",1729918941834,0.074688,67029.0,67027.0,0.14672895]
["bitfinex-derivatives","BTCF0:USTF0",1729918942436,0.074688,67029.0,67027.0,0.06187537]
["bitfinex-derivatives","BTCF0:USTF0",1729918943841,0.074688,67029.0,67027.0,0.00223756]
["bitfinex-derivatives","BTCF0:USTF0",1729918944043,0.074688,67029.0,67027.0,0.06187537]
["bitfinex-derivatives","BTCF0:USTF0",1729918946835,0.00223756,67059.0,67049.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729918947139,0.04242679,67057.0,67050.0,0.04464826]
["bitfinex-derivatives","BTCF0:USTF0",1729918947542,0.04242679,67054.0,67050.0,0.04464826]
["bitfinex-derivatives","BTCF0:USTF0",1729918947743,0.0307,67053.0,67049.0,0.40544826]
["bitfinex-derivatives","BTCF0:USTF0",1729918948649,0.0307,67053.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918948837,0.10047526,67052.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918949037,0.10047526,67051.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918949252,0.10047526,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918950144,0.04649379,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918953452,0.07121191,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918956253,0.07854301,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918956448,0.1250368,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918956649,0.12490628,67050.0,67049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918956953,0.02471812,67050.0,67048.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918957155,0.175022,67052.0,67048.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918958653,0.074662,67052.0,67048.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918958861,0.06456143,67084.0,67048.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918958862,0.3608,67070.0,67051.0,0.53457112]
["bitfinex-derivatives","BTCF0:USTF0",1729918959153,0.3608,67070.0,67058.0,0.56457786]
["bitfinex-derivatives","BTCF0:USTF0",1729918959350,0.3608,67070.0,67058.0,1.01193786]
["bitfinex-derivatives","BTCF0:USTF0",1729918960343,0.3608,67070.0,67058.0,0.56457786]
["bitfinex-derivatives","BTCF0:USTF0",1729918961151,0.435442,67070.0,67064.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918962556,0.13920443,67069.0,67061.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918962748,0.074647,67066.0,67061.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918963754,0.074647,67066.0,67064.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918964559,0.032,67065.0,67064.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918964751,0.032,67065.0,67060.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918967451,0.032,67065.0,67057.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918967959,0.106648,67065.0,67057.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918969760,0.535792,67080.0,67070.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729918970061,0.536592,67080.0,67073.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918970554,0.436232,67080.0,67073.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918970763,0.10036,67078.0,67073.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918971151,0.0246133,67079.0,67073.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918971352,0.10036,67077.0,67073.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729918972066,0.40837344,67074.0,67073.0,0.05442831]
["bitfinex-derivatives","BTCF0:USTF0",1729918972558,0.40837344,67074.0,67072.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918972764,0.04757344,67073.0,67072.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918973554,0.04757344,67073.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918974765,0.04703082,67072.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918974969,0.3608,67074.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918975265,0.04710134,67073.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918975461,0.04710134,67072.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918975761,0.04711886,67071.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918977367,0.3608,67074.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918977558,0.04731183,67073.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918977760,0.04731183,67072.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918977957,0.3608,67074.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918978160,0.04729618,67073.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918978465,0.04729618,67072.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918978667,0.3608,67074.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918978871,0.04729392,67073.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918979062,0.3608,67074.0,67070.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918981066,0.3608,67074.0,67068.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918981467,0.435438,67074.0,67068.0,0.06456143]
["bitfinex-derivatives","BTCF0:USTF0",1729918982874,0.435438,67074.0,67067.0,0.436205]
["bitfinex-derivatives","BTCF0:USTF0",1729918983066,0.06456143,67067.0,67063.0,0.04464826]
["bitfinex-derivatives","BTCF0:USTF0",1729918983267,0.13921143,67063.0,67057.0,0.04464826]
["bitfinex-derivatives","BTCF0:USTF0",1729918983462,0.07465,67063.0,67057.0,0.04464826]
["bitfinex-derivatives","BTCF0:USTF0",1729918984062,0.06456143,67062.0,67057.0,0.04464826]
["bitfinex-derivatives","BTCF0:USTF0",1729918984267,0.06456143,67058.0,67055.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729918984566,0.06456143,67059.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918984765,0.09936,67058.0,67055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729918985771,0.074656,67057.0,67053.0,0.04464826]
["bitfinex-derivatives","BTCF0:USTF0",1729918986078,0.074656,67057.0,67054.0,0.05953102]
["bitfinex-derivatives","BTCF0:USTF0",1729918986373,0.074656,67057.0,67056.0,0.04455827]
["bitfinex-derivatives","BTCF0:USTF0",1729918986682,0.074656,67057.0,67054.0,0.05953102]
["bitfinex-derivatives","BTCF0:USTF0",1729918987376,0.074656,67057.0,67055.0,0.05953102]
["bitfinex-derivatives","BTCF0:USTF0",1729918987571,0.074656,67057.0,67056.0,0.05953102]
["bitfinex-derivatives","BTCF0:USTF0",1729918988669,0.06456143,67056.0,67052.0,0.07441377]
["bitfinex-derivatives","BTCF0:USTF0",1729918988873,0.074659,67055.0,67051.0,0.07441377]
["bitfinex-derivatives","BTCF0:USTF0",1729918989375,0.074661,67053.0,67050.0,0.36379717]
["bitfinex-derivatives","BTCF0:USTF0",1729918989574,0.074661,67053.0,67050.0,0.36303717]
["bitfinex-derivatives","BTCF0:USTF0",1729918989776,0.074661,67053.0,67052.0,0.05947541]
["bitfinex-derivatives","BTCF0:USTF0",1729918991168,0.074661,67053.0,67051.0,0.05947541]
["bitfinex-derivatives","BTCF0:USTF0",1729918993675,0.074661,67053.0,67050.0,0.06171258]
["bitfinex-derivatives","BTCF0:USTF0",1729918994078,0.074661,67053.0,67051.0,0.04457775]
["bitfinex-derivatives","BTCF0:USTF0",1729918994280,0.074661,67053.0,67050.0,0.04681492]
["bitfinex-derivatives","BTCF0:USTF0",1729918996585,0.074661,67053.0,67050.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1729918998787,0.074661,67053.0,67052.0,0.04457775]
["bitfinex-derivatives","BTCF0:USTF0",1729918999286,0.074661,67053.0,67050.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1729918999287,0.074661,67053.0,67051.0,0.04457775]
["bitfinex-derivatives","BTCF0:USTF0",1729919001281,0.074661,67053.0,67050.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1729919002277,0.074661,67053.0,67050.0,0.08696937]
["bitfinex-derivatives","BTCF0:USTF0",1729919003386,0.074661,67053.0,67050.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1729919008385,0.074661,67053.0,67050.0,0.07665094]
["bitfinex-derivatives","BTCF0:USTF0",1729919008991,0.074661,67053.0,67051.0,0.07441377]
["bitfinex-derivatives","BTCF0:USTF0",1729919009190,0.074661,67053.0,67050.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1729919009493,0.074661,67053.0,67052.0,0.04460543]
["bitfinex-derivatives","BTCF0:USTF0",1729919009884,0.074662,67052.0,67050.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1729919010281,0.033,67051.0,67050.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1729919010492,0.033,67051.0,67050.0,0.06170895]
["bitfinex-derivatives","BTCF0:USTF0",1729919011192,0.033,67051.0,67050.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1729919011386,0.13436822,67085.0,67050.0,0.00223717]
["bitfinex-derivatives","BTCF0:USTF0",1729919011387,0.3608,67071.0,67065.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729919011587,0.3608,67071.0,67050.0,0.67761421]
["bitfinex-derivatives","BTCF0:USTF0",1729919011588,0.0324,67075.0,67070.0,0.12912688]
["bitfinex-derivatives","BTCF0:USTF0",1729919011779,0.0324,67075.0,67070.0,0.17374806]
["bitfinex-derivatives","BTCF0:USTF0",1729919011982,0.0324,67075.0,67071.0,0.04462118]
["bitfinex-derivatives","BTCF0:USTF0",1729919012491,0.0324,67075.0,67070.0,0.17374806]
["bitfinex-derivatives","BTCF0:USTF0",1729919012795,0.0324,67075.0,67071.0,0.04462118]
["bitfinex-derivatives","BTCF0:USTF0",1729919013183,0.0324,67075.0,67070.0,0.17374806]
["bitfinex-derivatives","BTCF0:USTF0",1729919013700,0.0324,67075.0,67071.0,0.04462118]
["bitfinex-derivatives","BTCF0:USTF0",1729919014192,0.0324,67075.0,67074.0,0.12912688]
["bitfinex-derivatives","BTCF0:USTF0",1729919032304,0.0324,67075.0,67074.0,0.16939356]
["bitfinex-derivatives","BTCF0:USTF0",1729919033510,0.0324,67075.0,67074.0,0.2138996]
["bitfinex-derivatives","BTCF0:USTF0",1729919034304,0.0324,67075.0,67074.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919034908,0.0324,67075.0,67074.0,0.16939356]
["bitfinex-derivatives","BTCF0:USTF0",1729919036703,0.0324,67075.0,67074.0,0.53019356]
["bitfinex-derivatives","BTCF0:USTF0",1729919037809,0.0324,67075.0,67074.0,0.44549678]
["bitfinex-derivatives","BTCF0:USTF0",1729919038314,0.0324,67075.0,67074.0,0.50499169]
["bitfinex-derivatives","BTCF0:USTF0",1729919038505,0.0324,67075.0,67074.0,0.44549678]
["bitfinex-derivatives","BTCF0:USTF0",1729919038702,0.0324,67075.0,67074.0,0.50499169]
["bitfinex-derivatives","BTCF0:USTF0",1729919039013,0.0324,67075.0,67074.0,0.58968847]
["bitfinex-derivatives","BTCF0:USTF0",1729919039212,0.0324,67075.0,67074.0,0.53019356]
["bitfinex-derivatives","BTCF0:USTF0",1729919040205,0.0324,67075.0,67074.0,0.48784517]
["bitfinex-derivatives","BTCF0:USTF0",1729919040409,0.0324,67075.0,67074.0,0.44549678]
["bitfinex-derivatives","BTCF0:USTF0",1729919040609,0.0324,67075.0,67074.0,0.53019356]
["bitfinex-derivatives","BTCF0:USTF0",1729919040810,0.0324,67075.0,67074.0,0.44549678]
["bitfinex-derivatives","BTCF0:USTF0",1729919041200,0.0324,67075.0,67074.0,0.60828249]
["bitfinex-derivatives","BTCF0:USTF0",1729919042811,0.0324,67075.0,67074.0,0.69297927]
["bitfinex-derivatives","BTCF0:USTF0",1729919043014,0.0324,67075.0,67074.0,0.61861063]
["bitfinex-derivatives","BTCF0:USTF0",1729919043810,0.0929,67091.0,67075.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729919044012,0.3608,67105.0,67086.0,0.25409034]
["bitfinex-derivatives","BTCF0:USTF0",1729919044205,0.3608,67105.0,67101.0,0.0445512]
["bitfinex-derivatives","BTCF0:USTF0",1729919044518,0.3608,67105.0,67104.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919044912,0.3608,67105.0,67103.0,0.0445512]
["bitfinex-derivatives","BTCF0:USTF0",1729919045115,0.3608,67105.0,67099.0,0.0445512]
["bitfinex-derivatives","BTCF0:USTF0",1729919045414,0.074607,67102.0,67100.0,0.03479678]
["bitfinex-derivatives","BTCF0:USTF0",1729919045604,0.074607,67102.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919045605,0.074607,67102.0,67096.0,0.0445512]
["bitfinex-derivatives","BTCF0:USTF0",1729919045803,0.074607,67102.0,67101.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919046005,0.074607,67102.0,67096.0,0.0445512]
["bitfinex-derivatives","BTCF0:USTF0",1729919046207,0.074607,67102.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919046208,0.074608,67100.0,67095.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919046402,0.04814469,67099.0,67098.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919047410,0.04813548,67099.0,67098.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919050923,0.04813548,67099.0,67090.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919050924,0.04234839,67098.0,67090.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919051119,0.04813548,67097.0,67090.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919051317,0.04813548,67096.0,67090.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919051517,0.04234839,67098.0,67090.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919051819,0.0657,67095.0,67090.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919052032,0.07969248,67094.0,67089.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729919052212,0.0317,67094.0,67091.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919052727,0.07404839,67094.0,67088.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919053022,0.3608,67091.0,67088.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919054125,0.3608,67091.0,67089.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919054317,0.074604,67104.0,67093.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729919054518,0.0312,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919054718,0.0312,67098.0,67097.0,0.04234839]
["bitfinex-derivatives","BTCF0:USTF0",1729919054918,0.0312,67098.0,67097.0,0.08469678]
["bitfinex-derivatives","BTCF0:USTF0",1729919056225,0.0312,67098.0,67096.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919056635,0.074588,67119.0,67104.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729919056818,0.02457857,67116.0,67111.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919057115,0.074589,67118.0,67111.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919057116,0.0312,67112.0,67111.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919057320,0.0312,67112.0,67108.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729919057715,0.0312,67112.0,67111.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919058124,0.074589,67118.0,67111.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919058327,0.02535738,67117.0,67111.0,0.20362974]
["bitfinex-derivatives","BTCF0:USTF0",1729919059030,0.0317,67119.0,67111.0,0.20362974]
["bitfinex-derivatives","BTCF0:USTF0",1729919059420,0.02498913,67118.0,67111.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919059828,0.09957813,67118.0,67111.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919060225,0.16199737,67115.0,67103.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919060432,0.074595,67112.0,67108.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919061319,0.04870047,67111.0,67108.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919061525,0.04870047,67110.0,67108.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919061918,0.0325,67109.0,67108.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919062122,0.08120047,67109.0,67108.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919062826,0.08120047,67109.0,67102.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919062827,0.0746,67108.0,67102.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919063027,0.3608,67106.0,67102.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919063328,0.04870047,67105.0,67102.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919063630,0.04870047,67104.0,67099.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919063821,0.074605,67103.0,67099.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919064021,0.107305,67103.0,67099.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919064217,0.04838665,67102.0,67099.0,0.12903474]
["bitfinex-derivatives","BTCF0:USTF0",1729919064418,0.06451737,67102.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919064622,0.07461,67099.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919065825,0.04815632,67098.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919068128,0.07461,67099.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919069533,0.07461,67099.0,67097.0,0.4202016]
["bitfinex-derivatives","BTCF0:USTF0",1729919070428,0.07461,67099.0,67098.0,0.0594016]
["bitfinex-derivatives","BTCF0:USTF0",1729919071324,0.07461,67099.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919071631,0.07461,67099.0,67098.0,0.05931763]
["bitfinex-derivatives","BTCF0:USTF0",1729919072231,0.07461,67099.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919074331,0.0327,67103.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919074532,0.0327,67103.0,67101.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919075134,0.0327,67103.0,67102.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919075434,0.0327,67103.0,67101.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919075632,0.36168,67106.0,67101.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919075830,0.36168,67106.0,67105.0,0.04454121]
["bitfinex-derivatives","BTCF0:USTF0",1729919076036,0.3608,67106.0,67103.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919076238,0.3608,67106.0,67104.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919077233,0.3608,67106.0,67105.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919077435,0.074603,67105.0,67104.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919077833,0.074603,67105.0,67103.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919078139,0.074603,67105.0,67104.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919078632,0.074603,67105.0,67103.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919079031,0.074603,67105.0,67104.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919080228,0.11694293,67105.0,67103.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919080634,0.11694293,67105.0,67104.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919082942,0.11694293,67105.0,67103.0,0.05938855]
["bitfinex-derivatives","BTCF0:USTF0",1729919083234,0.09932,67104.0,67098.0,0.07436577]
["bitfinex-derivatives","BTCF0:USTF0",1729919084438,0.09932,67104.0,67097.0,0.04456154]
["bitfinex-derivatives","BTCF0:USTF0",1729919085039,0.074605,67103.0,67097.0,0.04456154]
["bitfinex-derivatives","BTCF0:USTF0",1729919086644,0.074605,67103.0,67099.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919087645,0.435405,67103.0,67099.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919087837,0.074605,67103.0,67099.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919088140,0.435405,67103.0,67099.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919088643,0.074605,67103.0,67099.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919088942,0.435405,67103.0,67099.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919089139,0.074605,67103.0,67099.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919089334,0.46075092,67103.0,67099.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919089529,0.09995092,67103.0,67099.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919089735,0.46075092,67103.0,67099.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919089941,0.46075092,67103.0,67099.0,0.1292414]
["bitfinex-derivatives","BTCF0:USTF0",1729919089942,0.435405,67103.0,67099.0,0.1292414]
["bitfinex-derivatives","BTCF0:USTF0",1729919090542,0.074605,67103.0,67099.0,0.1292414]
["bitfinex-derivatives","BTCF0:USTF0",1729919091043,0.435405,67103.0,67099.0,0.1292414]
["bitfinex-derivatives","BTCF0:USTF0",1729919091246,0.074607,67102.0,67101.0,0.04456154]
["bitfinex-derivatives","BTCF0:USTF0",1729919091438,0.074607,67102.0,67100.0,0.07436577]
["bitfinex-derivatives","BTCF0:USTF0",1729919092045,0.074607,67102.0,67101.0,0.16195609]
["bitfinex-derivatives","BTCF0:USTF0",1729919092241,0.074607,67102.0,67101.0,0.08759032]
["bitfinex-derivatives","BTCF0:USTF0",1729919093539,0.074607,67102.0,67101.0,0.08759926]
["bitfinex-derivatives","BTCF0:USTF0",1729919099545,0.04233993,67106.0,67101.0,0.08759926]
["bitfinex-derivatives","BTCF0:USTF0",1729919099546,0.00084,67111.0,67102.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1729919099740,0.00223579,67113.0,67110.0,0.435397]
["bitfinex-derivatives","BTCF0:USTF0",1729919100146,0.00223579,67113.0,67111.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729919101148,0.00223579,67113.0,67112.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919101340,0.00223579,67113.0,67111.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729919102949,0.00223579,67113.0,67112.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919106859,0.04233993,67112.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919107054,0.074597,67110.0,67108.0,0.04453787]
["bitfinex-derivatives","BTCF0:USTF0",1729919107250,0.04233993,67107.0,67105.0,0.04453787]
["bitfinex-derivatives","BTCF0:USTF0",1729919107552,0.0301,67106.0,67102.0,0.04453787]
["bitfinex-derivatives","BTCF0:USTF0",1729919107756,0.074603,67105.0,67102.0,0.04453787]
["bitfinex-derivatives","BTCF0:USTF0",1729919107955,0.0301,67106.0,67102.0,0.04453787]
["bitfinex-derivatives","BTCF0:USTF0",1729919108261,0.0301,67106.0,67100.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919108262,0.0301,67106.0,67101.0,0.04453787]
["bitfinex-derivatives","BTCF0:USTF0",1729919108852,0.074604,67104.0,67101.0,0.04453787]
["bitfinex-derivatives","BTCF0:USTF0",1729919109856,0.11694493,67103.0,67101.0,0.04453787]
["bitfinex-derivatives","BTCF0:USTF0",1729919110053,0.11694493,67103.0,67099.0,0.04453787]
["bitfinex-derivatives","BTCF0:USTF0",1729919110250,0.11694493,67103.0,67099.0,0.12921773]
["bitfinex-derivatives","BTCF0:USTF0",1729919110651,0.11694493,67103.0,67099.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919111153,0.11694493,67103.0,67099.0,0.12921773]
["bitfinex-derivatives","BTCF0:USTF0",1729919112050,0.3608,67118.0,67102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919112263,0.04233993,67117.0,67111.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919112554,0.04233993,67117.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919112954,0.04233993,67117.0,67111.0,0.04454621]
["bitfinex-derivatives","BTCF0:USTF0",1729919113155,0.13981993,67117.0,67111.0,0.04454621]
["bitfinex-derivatives","BTCF0:USTF0",1729919113359,0.13981993,67117.0,67112.0,0.04454621]
["bitfinex-derivatives","BTCF0:USTF0",1729919113556,0.13981993,67117.0,67111.0,0.04454621]
["bitfinex-derivatives","BTCF0:USTF0",1729919113751,0.13981993,67117.0,67112.0,0.04454621]
["bitfinex-derivatives","BTCF0:USTF0",1729919114557,0.13981993,67117.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919114760,0.04233993,67114.0,67108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919115454,0.04233993,67114.0,67110.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919115658,0.074591,67116.0,67110.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919118456,0.13981993,67117.0,67110.0,0.04233993]
["bitfinex-derivatives","BTCF0:USTF0",1729919118457,0.074593,67114.0,67110.0,0.04233993]
["bitfinex-derivatives","BTCF0:USTF0",1729919118662,0.13981993,67117.0,67102.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729919118663,0.04233993,67110.0,67102.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729919118956,0.074603,67105.0,67098.0,0.08467986]
["bitfinex-derivatives","BTCF0:USTF0",1729919120060,0.04233993,67102.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919120374,0.04233993,67099.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919121064,0.074609,67100.0,67095.0,0.44547986]
["bitfinex-derivatives","BTCF0:USTF0",1729919121470,0.074609,67100.0,67098.0,0.05949796]
["bitfinex-derivatives","BTCF0:USTF0",1729919126160,0.074609,67100.0,67097.0,0.05949796]
["bitfinex-derivatives","BTCF0:USTF0",1729919127168,0.42532145,67103.0,67097.0,0.05949796]
["bitfinex-derivatives","BTCF0:USTF0",1729919127362,0.42532145,67103.0,67101.0,0.04452091]
["bitfinex-derivatives","BTCF0:USTF0",1729919127563,0.45078611,67103.0,67102.0,0.04452091]
["bitfinex-derivatives","BTCF0:USTF0",1729919127756,0.02546466,67103.0,67102.0,0.04451847]
["bitfinex-derivatives","BTCF0:USTF0",1729919127957,0.09748,67111.0,67101.0,0.1290429]
["bitfinex-derivatives","BTCF0:USTF0",1729919128159,0.172075,67112.0,67106.0,0.05933856]
["bitfinex-derivatives","BTCF0:USTF0",1729919128669,0.099,67111.0,67106.0,0.05933856]
["bitfinex-derivatives","BTCF0:USTF0",1729919130065,0.12373817,67111.0,67106.0,0.05933856]
["bitfinex-derivatives","BTCF0:USTF0",1729919130788,0.12373817,67111.0,67107.0,0.05933856]
["bitfinex-derivatives","BTCF0:USTF0",1729919131160,0.12373817,67111.0,67106.0,0.05933856]
["bitfinex-derivatives","BTCF0:USTF0",1729919131365,0.074595,67112.0,67106.0,0.05933856]
["bitfinex-derivatives","BTCF0:USTF0",1729919131669,0.00223579,67113.0,67111.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729919131967,0.00223579,67113.0,67111.0,0.50976745]
["bitfinex-derivatives","BTCF0:USTF0",1729919132563,0.00223579,67113.0,67111.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729919133483,0.00223579,67113.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919135867,0.00223579,67113.0,67112.0,0.05935804]
["bitfinex-derivatives","BTCF0:USTF0",1729919136573,0.00223579,67113.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919136768,0.05033217,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919137677,0.05031846,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919138171,0.00223579,67113.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919139871,0.05018969,67112.0,67107.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729919140072,0.05018969,67111.0,67107.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729919140376,0.0746,67108.0,67105.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729919140578,0.08021411,67107.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919140770,0.05011411,67106.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919140973,0.05011411,67105.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919141264,0.0329,67106.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919141463,0.04976439,67105.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919141667,0.0329,67106.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919141874,0.04987742,67105.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919142069,0.04986284,67104.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919142276,0.0329,67106.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919142470,0.04982755,67105.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919142669,0.04982755,67104.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919142867,0.0329,67106.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919143072,0.04986433,67105.0,67100.0,0.2036509]
["bitfinex-derivatives","BTCF0:USTF0",1729919143273,0.09742145,67106.0,67100.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729919143479,0.04993796,67105.0,67100.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729919143673,0.09742145,67106.0,67100.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729919143880,0.17202345,67106.0,67100.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729919144280,0.14983946,67106.0,67100.0,0.15928292]
["bitfinex-derivatives","BTCF0:USTF0",1729919144482,0.074603,67105.0,67100.0,0.15928292]
["bitfinex-derivatives","BTCF0:USTF0",1729919144786,0.074603,67105.0,67104.0,0.05935804]
["bitfinex-derivatives","BTCF0:USTF0",1729919145279,0.074603,67105.0,67103.0,0.05935804]
["bitfinex-derivatives","BTCF0:USTF0",1729919145482,0.04233746,67103.0,67097.0,0.07437245]
["bitfinex-derivatives","BTCF0:USTF0",1729919145679,0.04233746,67103.0,67090.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729919145680,0.074605,67103.0,67101.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919145881,0.074605,67103.0,67100.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919146083,0.04233746,67101.0,67100.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919146781,0.04233746,67101.0,67099.0,0.04455628]
["bitfinex-derivatives","BTCF0:USTF0",1729919146782,0.04233746,67100.0,67099.0,0.04455628]
["bitfinex-derivatives","BTCF0:USTF0",1729919146988,0.14129746,67100.0,67099.0,0.04455628]
["bitfinex-derivatives","BTCF0:USTF0",1729919147486,0.14129746,67100.0,67098.0,0.04455628]
["bitfinex-derivatives","BTCF0:USTF0",1729919147677,0.04233746,67099.0,67098.0,0.04455628]
["bitfinex-derivatives","BTCF0:USTF0",1729919148485,0.06452458,67099.0,67098.0,0.04455628]
["bitfinex-derivatives","BTCF0:USTF0",1729919150084,0.06452458,67099.0,67095.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919150280,0.13913358,67099.0,67098.0,0.04454985]
["bitfinex-derivatives","BTCF0:USTF0",1729919151191,0.13913558,67098.0,67097.0,0.04454801]
["bitfinex-derivatives","BTCF0:USTF0",1729919151683,0.074619,67091.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919151889,0.19552458,67090.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919152087,0.22562458,67090.0,67089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919152785,0.22562458,67090.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919153083,0.06452458,67086.0,67084.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1729919154395,0.12904916,67086.0,67084.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1729919154598,0.074625,67085.0,67084.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1729919157405,0.09941913,67085.0,67084.0,0.00223604]
["bitfinex-derivatives","BTCF0:USTF0",1729919161113,0.074629,67081.0,67079.0,0.40533824]
["bitfinex-derivatives","BTCF0:USTF0",1729919161297,0.06452458,67080.0,67079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919161908,0.06452458,67080.0,67074.0,0.04453824]
["bitfinex-derivatives","BTCF0:USTF0",1729919162203,0.13916158,67075.0,67073.0,0.04453824]
["bitfinex-derivatives","BTCF0:USTF0",1729919162408,0.13916158,67075.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919162409,0.06452458,67073.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919164013,0.13916258,67073.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919164604,0.09796,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919165312,0.13046,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919166406,0.074644,67068.0,67065.0,0.0022366]
["bitfinex-derivatives","BTCF0:USTF0",1729919166608,0.06452458,67066.0,67065.0,0.0022366]
["bitfinex-derivatives","BTCF0:USTF0",1729919170315,0.04236014,67065.0,67061.0,0.04453824]
["bitfinex-derivatives","BTCF0:USTF0",1729919171512,0.04236014,67065.0,67062.0,0.04453824]
["bitfinex-derivatives","BTCF0:USTF0",1729919171913,0.04236014,67065.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919172122,0.04236014,67065.0,67062.0,0.04453824]
["bitfinex-derivatives","BTCF0:USTF0",1729919172417,0.04236014,67065.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919176112,0.04236014,67065.0,67063.0,0.40533824]
["bitfinex-derivatives","BTCF0:USTF0",1729919176615,0.04236014,67065.0,67064.0,0.04453824]
["bitfinex-derivatives","BTCF0:USTF0",1729919176809,0.04236014,67065.0,67063.0,0.40533824]
["bitfinex-derivatives","BTCF0:USTF0",1729919177606,0.04236014,67065.0,67064.0,0.04453824]
["bitfinex-derivatives","BTCF0:USTF0",1729919177812,0.04236014,67065.0,67063.0,0.40533824]
["bitfinex-derivatives","BTCF0:USTF0",1729919177813,0.11700714,67065.0,67063.0,0.40533824]
["bitfinex-derivatives","BTCF0:USTF0",1729919178117,0.04236014,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919178314,0.04236014,67064.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919178315,0.04236014,67063.0,67054.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919178514,0.074669,67046.0,67041.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919178719,0.3608,67046.0,67038.0,0.14411514]
["bitfinex-derivatives","BTCF0:USTF0",1729919179015,0.098,67045.0,67041.0,0.08472028]
["bitfinex-derivatives","BTCF0:USTF0",1729919179217,0.098,67045.0,67042.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729919180014,0.04236014,67043.0,67042.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729919180410,0.06456919,67043.0,67042.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729919180810,0.06456919,67043.0,67037.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919181012,0.06456919,67037.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729919181214,0.06456919,67040.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729919181924,0.06456919,67039.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729919182922,0.36168,67046.0,67038.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729919183414,0.3608,67046.0,67038.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729919183815,0.074668,67047.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919184822,0.172668,67047.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919185123,0.0945,67059.0,67050.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729919185124,0.098,67059.0,67050.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729919185326,0.43769111,67060.0,67051.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729919185512,0.06456919,67059.0,67051.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729919185717,0.06456919,67058.0,67051.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729919186123,0.06456919,67059.0,67053.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729919186422,0.06456919,67059.0,67051.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1729919186724,0.06456919,67057.0,67055.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729919186911,0.06456919,67057.0,67051.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1729919187227,0.12913838,67053.0,67051.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1729919187424,0.06456919,67056.0,67051.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1729919187718,0.06456919,67056.0,67051.0,0.48179486]
["bitfinex-derivatives","BTCF0:USTF0",1729919187921,0.06456919,67056.0,67051.0,0.4224]
["bitfinex-derivatives","BTCF0:USTF0",1729919188619,0.06456919,67056.0,67052.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919189222,0.4276073,67060.0,67053.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729919189618,0.4276073,67060.0,67053.0,0.13405586]
["bitfinex-derivatives","BTCF0:USTF0",1729919189822,0.4276073,67060.0,67054.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919190925,0.4276073,67060.0,67054.0,0.13405386]
["bitfinex-derivatives","BTCF0:USTF0",1729919191428,0.4276073,67060.0,67055.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729919191619,0.4276073,67060.0,67055.0,0.13405286]
["bitfinex-derivatives","BTCF0:USTF0",1729919192523,0.4276073,67060.0,67056.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919194513,0.4276073,67060.0,67057.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919196518,0.0668073,67060.0,67057.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919197922,0.0668073,67060.0,67058.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919203531,0.0668073,67060.0,67059.0,0.05939486]
["bitfinex-derivatives","BTCF0:USTF0",1729919205522,0.0668073,67060.0,67053.0,0.43517245]
["bitfinex-derivatives","BTCF0:USTF0",1729919206629,0.0668073,67060.0,67054.0,0.07437245]
["bitfinex-derivatives","BTCF0:USTF0",1729919209632,0.0668073,67060.0,67055.0,0.07437245]
["bitfinex-derivatives","BTCF0:USTF0",1729919210336,0.04236576,67056.0,67055.0,0.07437245]
["bitfinex-derivatives","BTCF0:USTF0",1729919210527,0.04236576,67056.0,67055.0,0.08765831]
["bitfinex-derivatives","BTCF0:USTF0",1729919215825,0.04236576,67056.0,67055.0,0.19238555]
["bitfinex-derivatives","BTCF0:USTF0",1729919217835,0.04236576,67056.0,67055.0,0.08765831]
["bitfinex-derivatives","BTCF0:USTF0",1729919218029,0.04236576,67056.0,67055.0,0.1771781]
["bitfinex-derivatives","BTCF0:USTF0",1729919218228,0.04236576,67056.0,67055.0,0.08765831]
["bitfinex-derivatives","BTCF0:USTF0",1729919219438,0.04236576,67056.0,67055.0,0.17716993]
["bitfinex-derivatives","BTCF0:USTF0",1729919224554,0.04236576,67056.0,67055.0,0.17715512]
["bitfinex-derivatives","BTCF0:USTF0",1729919226241,0.04236576,67056.0,67055.0,0.08765831]
["bitfinex-derivatives","BTCF0:USTF0",1729919226442,0.04236576,67056.0,67055.0,0.17715512]
["bitfinex-derivatives","BTCF0:USTF0",1729919226644,0.04236576,67056.0,67055.0,0.17749117]
["bitfinex-derivatives","BTCF0:USTF0",1729919226844,0.04236576,67056.0,67055.0,0.08799436]
["bitfinex-derivatives","BTCF0:USTF0",1729919227139,0.04236576,67056.0,67055.0,0.17749117]
["bitfinex-derivatives","BTCF0:USTF0",1729919227537,0.04236576,67056.0,67055.0,0.08799436]
["bitfinex-derivatives","BTCF0:USTF0",1729919227738,0.04236576,67056.0,67055.0,0.17749117]
["bitfinex-derivatives","BTCF0:USTF0",1729919228237,0.04236576,67056.0,67055.0,0.08799436]
["bitfinex-derivatives","BTCF0:USTF0",1729919229348,0.04236576,67056.0,67055.0,0.17749117]
["bitfinex-derivatives","BTCF0:USTF0",1729919229846,0.04236576,67056.0,67055.0,0.08799436]
["bitfinex-derivatives","BTCF0:USTF0",1729919231345,0.04236576,67056.0,67055.0,0.08796219]
["bitfinex-derivatives","BTCF0:USTF0",1729919232242,0.04236576,67056.0,67055.0,0.177459]
["bitfinex-derivatives","BTCF0:USTF0",1729919232947,0.04236576,67056.0,67055.0,0.08796219]
["bitfinex-derivatives","BTCF0:USTF0",1729919233141,0.09991552,67057.0,67055.0,0.08796219]
["bitfinex-derivatives","BTCF0:USTF0",1729919233334,0.09991552,67057.0,67056.0,0.08796219]
["bitfinex-derivatives","BTCF0:USTF0",1729919233534,0.14228128,67057.0,67056.0,0.08796219]
["bitfinex-derivatives","BTCF0:USTF0",1729919235753,0.10999104,67057.0,67056.0,0.07460091]
["bitfinex-derivatives","BTCF0:USTF0",1729919235943,0.18464704,67057.0,67055.0,0.07460091]
["bitfinex-derivatives","BTCF0:USTF0",1729919236139,0.074661,67053.0,67052.0,0.07460091]
["bitfinex-derivatives","BTCF0:USTF0",1729919236443,0.074664,67050.0,67049.0,0.07460091]
["bitfinex-derivatives","BTCF0:USTF0",1729919236749,0.57486976,67050.0,67049.0,0.07460091]
["bitfinex-derivatives","BTCF0:USTF0",1729919236953,0.50020576,67050.0,67045.0,0.07460091]
["bitfinex-derivatives","BTCF0:USTF0",1729919237254,0.04236576,67046.0,67045.0,0.07460091]
["bitfinex-derivatives","BTCF0:USTF0",1729919237444,0.074671,67044.0,67043.0,0.07460091]
["bitfinex-derivatives","BTCF0:USTF0",1729919237646,0.11703676,67044.0,67043.0,0.162945]
["bitfinex-derivatives","BTCF0:USTF0",1729919237851,0.08473152,67043.0,67042.0,0.07460091]
["bitfinex-derivatives","BTCF0:USTF0",1729919238241,0.04236576,67043.0,67041.0,0.07460091]
["bitfinex-derivatives","BTCF0:USTF0",1729919238446,0.04236576,67043.0,67039.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1729919238447,0.08473152,67042.0,67040.0,0.07460091]
["bitfinex-derivatives","BTCF0:USTF0",1729919238645,0.171754,67041.0,67040.0,0.07460091]
["bitfinex-derivatives","BTCF0:USTF0",1729919238951,0.21411976,67041.0,67040.0,0.0883885]
["bitfinex-derivatives","BTCF0:USTF0",1729919239345,0.21411976,67041.0,67040.0,0.07451555]
["bitfinex-derivatives","BTCF0:USTF0",1729919239855,0.21411976,67041.0,67039.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1729919240053,0.0652,67040.0,67039.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1729919240954,0.0652,67040.0,67036.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919240955,0.074678,67038.0,67036.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919241152,0.04236576,67037.0,67036.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919241449,0.04236576,67037.0,67035.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919241646,0.04236576,67036.0,67035.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919242548,0.04236576,67035.0,67034.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919243548,0.04236576,67035.0,67033.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919243746,0.04236576,67034.0,67033.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919243953,0.04236576,67033.0,67032.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919245050,0.07468,67036.0,67032.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919245248,0.04236576,67033.0,67032.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919245447,0.04236576,67033.0,67031.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919246752,0.04236576,67033.0,67030.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919246952,0.04236576,67033.0,67031.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919247351,0.04236576,67033.0,67030.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919247854,0.08473152,67033.0,67031.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919249356,0.3608,67038.0,67032.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1729919249556,0.3608,67038.0,67037.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919249950,0.09708,67043.0,67038.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729919250151,0.09708,67043.0,67038.0,0.13427602]
["bitfinex-derivatives","BTCF0:USTF0",1729919250357,0.09708,67043.0,67040.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919250555,0.04236576,67045.0,67040.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919251066,0.09644,67045.0,67043.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919251360,0.45724,67046.0,67043.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919251552,0.45724,67046.0,67039.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919251553,0.45724,67046.0,67040.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919251754,0.04236576,67045.0,67040.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919251967,0.45804,67046.0,67040.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919252157,0.45724,67046.0,67040.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919252355,0.49960576,67046.0,67040.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919252864,0.49960576,67046.0,67040.0,0.15940652]
["bitfinex-derivatives","BTCF0:USTF0",1729919253247,0.3608,67052.0,67044.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919253451,0.3608,67052.0,67048.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919254758,0.3608,67052.0,67047.0,0.09119902]
["bitfinex-derivatives","BTCF0:USTF0",1729919255463,0.04236576,67050.0,67048.0,0.05959902]
["bitfinex-derivatives","BTCF0:USTF0",1729919257150,0.04236576,67050.0,67047.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729919258367,0.08473152,67048.0,67047.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729919259870,0.08473152,67048.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919260070,0.04236576,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919263065,0.04236576,67044.0,67041.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729919263266,0.04236576,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919263871,0.08473152,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919266466,0.15940252,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919267076,0.25584252,67044.0,67043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919267483,0.074675,67040.0,67036.0,0.07451555]
["bitfinex-derivatives","BTCF0:USTF0",1729919267775,0.04236576,67037.0,67034.0,0.07675312]
["bitfinex-derivatives","BTCF0:USTF0",1729919267975,0.04236576,67037.0,67034.0,0.00223757]
["bitfinex-derivatives","BTCF0:USTF0",1729919268472,0.04236576,67035.0,67034.0,0.00223757]
["bitfinex-derivatives","BTCF0:USTF0",1729919270575,0.04236576,67035.0,67034.0,0.07675312]
["bitfinex-derivatives","BTCF0:USTF0",1729919270979,0.04236576,67035.0,67034.0,0.16499959]
["bitfinex-derivatives","BTCF0:USTF0",1729919272378,0.04236576,67038.0,67034.0,0.16499959]
["bitfinex-derivatives","BTCF0:USTF0",1729919272576,0.04236576,67038.0,67034.0,0.07675312]
["bitfinex-derivatives","BTCF0:USTF0",1729919274476,0.04236576,67038.0,67035.0,0.07451555]
["bitfinex-derivatives","BTCF0:USTF0",1729919274676,0.04236576,67038.0,67034.0,0.07675312]
["bitfinex-derivatives","BTCF0:USTF0",1729919275587,0.04236576,67038.0,67035.0,0.07451555]
["bitfinex-derivatives","BTCF0:USTF0",1729919275890,0.09644,67037.0,67035.0,0.07451555]
["bitfinex-derivatives","BTCF0:USTF0",1729919278089,0.04236576,67035.0,67034.0,0.07675312]
["bitfinex-derivatives","BTCF0:USTF0",1729919278281,0.04236576,67035.0,67034.0,0.16509352]
["bitfinex-derivatives","BTCF0:USTF0",1729919278885,0.04236576,67035.0,67034.0,0.09057797]
["bitfinex-derivatives","BTCF0:USTF0",1729919279083,0.04236576,67035.0,67034.0,0.00223757]
["bitfinex-derivatives","BTCF0:USTF0",1729919280889,0.04236576,67035.0,67034.0,0.0617977]
["bitfinex-derivatives","BTCF0:USTF0",1729919281091,0.04236576,67035.0,67034.0,0.00223757]
["bitfinex-derivatives","BTCF0:USTF0",1729919281979,0.09644,67037.0,67034.0,0.00223757]
["bitfinex-derivatives","BTCF0:USTF0",1729919284487,0.09644,67037.0,67034.0,0.0617977]
["bitfinex-derivatives","BTCF0:USTF0",1729919287189,0.09644,67037.0,67035.0,0.07445016]
["bitfinex-derivatives","BTCF0:USTF0",1729919288580,0.04236576,67036.0,67035.0,0.07445016]
["bitfinex-derivatives","BTCF0:USTF0",1729919288780,0.11704576,67036.0,67034.0,0.00223757]
["bitfinex-derivatives","BTCF0:USTF0",1729919288988,0.0326,67035.0,67034.0,0.00223757]
["bitfinex-derivatives","BTCF0:USTF0",1729919289588,0.11704776,67034.0,67032.0,0.07445016]
["bitfinex-derivatives","BTCF0:USTF0",1729919289792,0.04236576,67033.0,67031.0,0.07445016]
["bitfinex-derivatives","BTCF0:USTF0",1729919289988,0.074684,67032.0,67031.0,0.07445016]
["bitfinex-derivatives","BTCF0:USTF0",1729919290384,0.074684,67032.0,67031.0,0.16298982]
["bitfinex-derivatives","BTCF0:USTF0",1729919290586,0.074684,67032.0,67030.0,0.43525016]
["bitfinex-derivatives","BTCF0:USTF0",1729919290791,0.04236576,67031.0,67030.0,0.43525016]
["bitfinex-derivatives","BTCF0:USTF0",1729919290988,0.04236576,67031.0,67030.0,0.52385754]
["bitfinex-derivatives","BTCF0:USTF0",1729919292385,0.04236576,67031.0,67030.0,0.44940738]
["bitfinex-derivatives","BTCF0:USTF0",1729919294193,0.04236576,67031.0,67030.0,0.05962188]
["bitfinex-derivatives","BTCF0:USTF0",1729919295298,0.06760727,67031.0,67030.0,0.05962188]
["bitfinex-derivatives","BTCF0:USTF0",1729919296290,0.06760727,67031.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919296291,0.06760727,67031.0,67026.0,0.43532735]
["bitfinex-derivatives","BTCF0:USTF0",1729919296496,0.04236576,67029.0,67026.0,0.43532735]
["bitfinex-derivatives","BTCF0:USTF0",1729919296692,0.0954,67028.0,67026.0,0.43532735]
["bitfinex-derivatives","BTCF0:USTF0",1729919298594,0.0954,67028.0,67027.0,0.07452735]
["bitfinex-derivatives","BTCF0:USTF0",1729919298799,0.0954,67028.0,67027.0,0.16313821]
["bitfinex-derivatives","BTCF0:USTF0",1729919300211,0.0954,67028.0,67026.0,0.43532735]
["bitfinex-derivatives","BTCF0:USTF0",1729919300416,0.08473152,67027.0,67026.0,0.43535379]
["bitfinex-derivatives","BTCF0:USTF0",1729919300716,0.04236576,67027.0,67026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919301313,0.04236576,67027.0,67026.0,0.44915051]
["bitfinex-derivatives","BTCF0:USTF0",1729919301911,0.04236576,67027.0,67026.0,0.44916783]
["bitfinex-derivatives","BTCF0:USTF0",1729919302307,0.170089,67028.0,67026.0,0.08836783]
["bitfinex-derivatives","BTCF0:USTF0",1729919302514,0.0954,67028.0,67027.0,0.08836783]
["bitfinex-derivatives","BTCF0:USTF0",1729919302716,0.13776576,67028.0,67027.0,0.08836783]
["bitfinex-derivatives","BTCF0:USTF0",1729919303618,0.13776576,67028.0,67027.0,0.0885997]
["bitfinex-derivatives","BTCF0:USTF0",1729919304516,0.13776576,67028.0,67027.0,0.16314269]
["bitfinex-derivatives","BTCF0:USTF0",1729919311127,0.13776576,67028.0,67027.0,0.07454299]
["bitfinex-derivatives","BTCF0:USTF0",1729919311329,0.13776576,67028.0,67027.0,0.16312623]
["bitfinex-derivatives","BTCF0:USTF0",1729919312219,0.13736576,67028.0,67027.0,0.16312623]
["bitfinex-derivatives","BTCF0:USTF0",1729919314025,0.13736576,67028.0,67027.0,0.07454299]
["bitfinex-derivatives","BTCF0:USTF0",1729919316329,0.13736576,67028.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919316535,0.04236576,67024.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919320328,0.095,67027.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919322030,0.02524151,67031.0,67023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919322224,0.3616,67033.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729919322538,0.04236576,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729919323234,0.3608,67033.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729919323430,0.13736576,67034.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729919323828,0.04236576,67034.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729919324023,0.04236576,67034.0,67031.0,0.08836115]
["bitfinex-derivatives","BTCF0:USTF0",1729919326234,0.095,67037.0,67031.0,0.08836115]
["bitfinex-derivatives","BTCF0:USTF0",1729919326235,0.04236576,67032.0,67031.0,0.08836115]
["bitfinex-derivatives","BTCF0:USTF0",1729919327224,0.08473152,67032.0,67031.0,0.08836115]
["bitfinex-derivatives","BTCF0:USTF0",1729919327830,0.08473152,67032.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729919329033,0.08473152,67032.0,67031.0,0.08829695]
["bitfinex-derivatives","BTCF0:USTF0",1729919331137,0.074679,67037.0,67031.0,0.08829695]
["bitfinex-derivatives","BTCF0:USTF0",1729919331338,0.04236576,67034.0,67031.0,0.08829695]
["bitfinex-derivatives","BTCF0:USTF0",1729919332038,0.04236576,67034.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729919333332,0.04236576,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729919338340,0.40316576,67041.0,67036.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729919339346,0.04236576,67037.0,67036.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729919339545,0.08473152,67037.0,67036.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729919340148,0.04236576,67037.0,67036.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729919340345,0.44553152,67041.0,67036.0,0.1630116]
["bitfinex-derivatives","BTCF0:USTF0",1729919340644,0.44553152,67041.0,67039.0,0.07453137]
["bitfinex-derivatives","BTCF0:USTF0",1729919345044,0.44553152,67041.0,67040.0,0.16283631]
["bitfinex-derivatives","BTCF0:USTF0",1729919345240,0.44553152,67041.0,67040.0,0.08830494]
["bitfinex-derivatives","BTCF0:USTF0",1729919346744,0.48789728,67041.0,67040.0,0.08830494]
["bitfinex-derivatives","BTCF0:USTF0",1729919346940,0.56257128,67041.0,67040.0,0.16274673]
["bitfinex-derivatives","BTCF0:USTF0",1729919347147,0.074676,67040.0,67031.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729919347354,0.04236576,67036.0,67034.0,0.3855757]
["bitfinex-derivatives","BTCF0:USTF0",1729919354259,0.04236576,67036.0,67035.0,0.17755372]
["bitfinex-derivatives","BTCF0:USTF0",1729919355656,0.04236576,67036.0,67035.0,0.08808012]
["bitfinex-derivatives","BTCF0:USTF0",1729919356061,0.04236576,67036.0,67035.0,0.17752665]
["bitfinex-derivatives","BTCF0:USTF0",1729919356356,0.04236576,67036.0,67035.0,0.177656]
["bitfinex-derivatives","BTCF0:USTF0",1729919356561,0.04236576,67036.0,67035.0,0.08820947]
["bitfinex-derivatives","BTCF0:USTF0",1729919364355,0.074679,67037.0,67035.0,0.177656]
["bitfinex-derivatives","BTCF0:USTF0",1729919364558,0.06735087,67039.0,67036.0,0.08820947]
["bitfinex-derivatives","BTCF0:USTF0",1729919364767,0.06735087,67039.0,67037.0,0.08820947]
["bitfinex-derivatives","BTCF0:USTF0",1729919364962,0.06735087,67039.0,67038.0,0.08820947]
["bitfinex-derivatives","BTCF0:USTF0",1729919367360,0.11990511,67039.0,67038.0,0.08820947]
["bitfinex-derivatives","BTCF0:USTF0",1729919367562,0.3616,67041.0,67039.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729919367765,0.3608,67041.0,67040.0,0.08820947]
["bitfinex-derivatives","BTCF0:USTF0",1729919368172,0.3608,67041.0,67040.0,0.177656]
["bitfinex-derivatives","BTCF0:USTF0",1729919368669,0.00223852,67042.0,67040.0,0.08820947]
["bitfinex-derivatives","BTCF0:USTF0",1729919368875,0.00223852,67042.0,67041.0,0.26238752]
["bitfinex-derivatives","BTCF0:USTF0",1729919369076,0.00223852,67042.0,67041.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919374878,0.00223852,67042.0,67040.0,0.1438972]
["bitfinex-derivatives","BTCF0:USTF0",1729919377070,0.00223852,67042.0,67041.0,0.08794759]
["bitfinex-derivatives","BTCF0:USTF0",1729919379171,0.00223852,67042.0,67041.0,0.0879423]
["bitfinex-derivatives","BTCF0:USTF0",1729919384283,0.00223852,67042.0,67040.0,0.46073864]
["bitfinex-derivatives","BTCF0:USTF0",1729919384577,0.00223852,67042.0,67040.0,0.45997864]
["bitfinex-derivatives","BTCF0:USTF0",1729919386373,0.00223852,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919391083,0.00223852,67042.0,67040.0,0.09917864]
["bitfinex-derivatives","BTCF0:USTF0",1729919391282,0.00223852,67042.0,67041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919392086,0.00223852,67042.0,67041.0,0.44879269]
["bitfinex-derivatives","BTCF0:USTF0",1729919392488,0.00223852,67042.0,67041.0,0.08799269]
["bitfinex-derivatives","BTCF0:USTF0",1729919392790,0.00223852,67042.0,67041.0,0.44879269]
["bitfinex-derivatives","BTCF0:USTF0",1729919393499,0.00223852,67042.0,67041.0,0.55359982]
["bitfinex-derivatives","BTCF0:USTF0",1729919397201,0.00223852,67042.0,67041.0,0.63833134]
["bitfinex-derivatives","BTCF0:USTF0",1729919397904,0.00223852,67042.0,67041.0,0.63819426]
["bitfinex-derivatives","BTCF0:USTF0",1729919400099,0.3608,67067.0,67042.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729919400287,0.02506656,67062.0,67058.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919400595,0.04236576,67061.0,67058.0,0.08748521]
["bitfinex-derivatives","BTCF0:USTF0",1729919401404,0.04236576,67061.0,67058.0,0.07446027]
["bitfinex-derivatives","BTCF0:USTF0",1729919401794,0.02506656,67062.0,67058.0,0.07446027]
["bitfinex-derivatives","BTCF0:USTF0",1729919401996,0.04236576,67060.0,67058.0,0.07446027]
["bitfinex-derivatives","BTCF0:USTF0",1729919402195,0.04236576,67060.0,67057.0,0.07446027]
["bitfinex-derivatives","BTCF0:USTF0",1729919403098,0.02506656,67062.0,67056.0,0.14911727]
["bitfinex-derivatives","BTCF0:USTF0",1729919403405,0.04236576,67061.0,67056.0,0.14911727]
["bitfinex-derivatives","BTCF0:USTF0",1729919403605,0.04236576,67058.0,67056.0,0.07446027]
["bitfinex-derivatives","BTCF0:USTF0",1729919403899,0.04236576,67056.0,67055.0,0.07446027]
["bitfinex-derivatives","BTCF0:USTF0",1729919404091,0.04236576,67056.0,67054.0,0.07446027]
["bitfinex-derivatives","BTCF0:USTF0",1729919404596,0.04236576,67056.0,67055.0,0.07446027]
["bitfinex-derivatives","BTCF0:USTF0",1729919405208,0.04236576,67056.0,67054.0,0.07446027]
["bitfinex-derivatives","BTCF0:USTF0",1729919406197,0.04236576,67056.0,67053.0,0.07446027]
["bitfinex-derivatives","BTCF0:USTF0",1729919407097,0.04236576,67056.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919407697,0.04236576,67056.0,67051.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919411404,0.074657,67057.0,67051.0,0.15939352]
["bitfinex-derivatives","BTCF0:USTF0",1729919414201,0.074657,67057.0,67056.0,0.05951668]
["bitfinex-derivatives","BTCF0:USTF0",1729919417615,0.11702276,67057.0,67056.0,0.05951668]
["bitfinex-derivatives","BTCF0:USTF0",1729919418017,0.11702276,67057.0,67055.0,0.05951668]
["bitfinex-derivatives","BTCF0:USTF0",1729919418317,0.11702276,67057.0,67056.0,0.05951668]
["bitfinex-derivatives","BTCF0:USTF0",1729919422108,0.11702276,67057.0,67052.0,0.07446027]
["bitfinex-derivatives","BTCF0:USTF0",1729919422309,0.11702276,67057.0,67051.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729919422310,0.04898354,67056.0,67051.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729919422510,0.11702276,67057.0,67051.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729919422710,0.04898355,67056.0,67051.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729919423019,0.11702276,67057.0,67051.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729919423216,0.04899136,67056.0,67051.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729919423521,0.04236576,67055.0,67051.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729919426816,0.12357057,67054.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919427016,0.07466,67054.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919429128,0.04896263,67053.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919429424,0.07466,67054.0,67051.0,0.08744643]
["bitfinex-derivatives","BTCF0:USTF0",1729919429630,0.07466,67054.0,67052.0,0.08744643]
["bitfinex-derivatives","BTCF0:USTF0",1729919429828,0.07466,67054.0,67053.0,0.08744643]
["bitfinex-derivatives","BTCF0:USTF0",1729919430330,0.07466,67054.0,67053.0,0.07454925]
["bitfinex-derivatives","BTCF0:USTF0",1729919430531,0.06674917,67055.0,67051.0,0.07454925]
["bitfinex-derivatives","BTCF0:USTF0",1729919430722,0.04236576,67052.0,67051.0,0.07454925]
["bitfinex-derivatives","BTCF0:USTF0",1729919431126,0.04236576,67052.0,67050.0,0.43534925]
["bitfinex-derivatives","BTCF0:USTF0",1729919431528,0.11702776,67052.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919432728,0.11702776,67052.0,67049.0,0.07454925]
["bitfinex-derivatives","BTCF0:USTF0",1729919434222,0.11702776,67052.0,67048.0,0.07454925]
["bitfinex-derivatives","BTCF0:USTF0",1729919434728,0.04236576,67050.0,67048.0,0.07454925]
["bitfinex-derivatives","BTCF0:USTF0",1729919437331,0.04236576,67050.0,67047.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729919444330,0.04236576,67050.0,67048.0,0.17703171]
["bitfinex-derivatives","BTCF0:USTF0",1729919444537,0.04236576,67050.0,67049.0,0.08760743]
["bitfinex-derivatives","BTCF0:USTF0",1729919452640,0.14156804,67052.0,67049.0,0.17703171]
["bitfinex-derivatives","BTCF0:USTF0",1729919452834,0.14156804,67052.0,67050.0,0.17707339]
["bitfinex-derivatives","BTCF0:USTF0",1729919453137,0.14156804,67052.0,67051.0,0.08764911]
["bitfinex-derivatives","BTCF0:USTF0",1729919456438,0.14156804,67052.0,67051.0,0.17707339]
["bitfinex-derivatives","BTCF0:USTF0",1729919458132,0.09424,67054.0,67051.0,0.17707339]
["bitfinex-derivatives","BTCF0:USTF0",1729919458447,0.13660576,67054.0,67052.0,0.08764911]
["bitfinex-derivatives","BTCF0:USTF0",1729919458636,0.13660576,67054.0,67053.0,0.08764911]
["bitfinex-derivatives","BTCF0:USTF0",1729919459439,0.18535174,67054.0,67049.0,0.11702976]
["bitfinex-derivatives","BTCF0:USTF0",1729919459634,0.09424,67054.0,67049.0,0.11702976]
["bitfinex-derivatives","BTCF0:USTF0",1729919460540,0.16166617,67054.0,67049.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729919463050,0.074667,67048.0,67046.0,0.05966729]
["bitfinex-derivatives","BTCF0:USTF0",1729919463248,0.04236576,67047.0,67044.0,0.04475882]
["bitfinex-derivatives","BTCF0:USTF0",1729919463437,0.07416576,67047.0,67042.0,0.04475882]
["bitfinex-derivatives","BTCF0:USTF0",1729919463643,0.07416576,67047.0,67039.0,0.05966729]
["bitfinex-derivatives","BTCF0:USTF0",1729919463644,0.04236576,67043.0,67041.0,0.04475882]
["bitfinex-derivatives","BTCF0:USTF0",1729919463939,0.04236576,67042.0,67041.0,0.04475882]
["bitfinex-derivatives","BTCF0:USTF0",1729919464340,0.04236576,67042.0,67040.0,0.04475882]
["bitfinex-derivatives","BTCF0:USTF0",1729919464542,0.04236576,67042.0,67039.0,0.04475882]
["bitfinex-derivatives","BTCF0:USTF0",1729919464742,0.04236576,67040.0,67039.0,0.04475882]
["bitfinex-derivatives","BTCF0:USTF0",1729919465338,0.04236576,67040.0,67038.0,0.04475882]
["bitfinex-derivatives","BTCF0:USTF0",1729919465650,0.04236576,67039.0,67037.0,0.436238]
["bitfinex-derivatives","BTCF0:USTF0",1729919465849,0.04236576,67039.0,67037.0,0.435478]
["bitfinex-derivatives","BTCF0:USTF0",1729919466244,0.04236576,67039.0,67038.0,0.04472483]
["bitfinex-derivatives","BTCF0:USTF0",1729919466447,0.04236576,67039.0,67038.0,0.08778877]
["bitfinex-derivatives","BTCF0:USTF0",1729919466847,0.04236576,67039.0,67038.0,0.19243148]
["bitfinex-derivatives","BTCF0:USTF0",1729919467053,0.04236576,67039.0,67038.0,0.08778877]
["bitfinex-derivatives","BTCF0:USTF0",1729919467747,0.08473152,67039.0,67038.0,0.08778877]
["bitfinex-derivatives","BTCF0:USTF0",1729919467951,0.08473152,67039.0,67038.0,0.16232976]
["bitfinex-derivatives","BTCF0:USTF0",1729919467952,0.04236576,67039.0,67038.0,0.16232976]
["bitfinex-derivatives","BTCF0:USTF0",1729919468259,0.04236576,67039.0,67036.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919468450,0.04236576,67037.0,67036.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919468754,0.04236576,67037.0,67036.0,0.16253962]
["bitfinex-derivatives","BTCF0:USTF0",1729919469361,0.04236576,67037.0,67035.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919470246,0.04236576,67037.0,67034.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919472057,0.09424,67036.0,67034.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919472251,0.09424,67036.0,67033.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919472666,0.04236576,67034.0,67033.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919472852,0.04236576,67034.0,67033.0,0.16244296]
["bitfinex-derivatives","BTCF0:USTF0",1729919473253,0.04236576,67034.0,67033.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919473657,0.09424,67036.0,67033.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919474355,0.09424,67036.0,67035.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919476355,0.0255072,67037.0,67035.0,0.15941152]
["bitfinex-derivatives","BTCF0:USTF0",1729919476554,0.09424,67041.0,67035.0,0.15941152]
["bitfinex-derivatives","BTCF0:USTF0",1729919476745,0.09424,67041.0,67039.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919477752,0.09424,67041.0,67036.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919478759,0.11900262,67041.0,67036.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919479851,0.04236576,67039.0,67035.0,0.119336]
["bitfinex-derivatives","BTCF0:USTF0",1729919481558,0.04236576,67039.0,67034.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919482058,0.04236576,67039.0,67035.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919482553,0.04236576,67039.0,67034.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919484159,0.04236576,67039.0,67035.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919485367,0.04236576,67039.0,67036.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919485658,0.11704176,67039.0,67035.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919487171,0.11704176,67039.0,67036.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919489272,0.11704176,67039.0,67037.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919491358,0.11704176,67039.0,67038.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919492170,0.11900262,67041.0,67038.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919492464,0.16136838,67041.0,67039.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919494168,0.16136838,67041.0,67040.0,0.07454099]
["bitfinex-derivatives","BTCF0:USTF0",1729919495463,0.16136838,67041.0,67040.0,0.16264606]
["bitfinex-derivatives","BTCF0:USTF0",1729919496263,0.16136838,67041.0,67040.0,0.08810507]
["bitfinex-derivatives","BTCF0:USTF0",1729919496459,0.16136838,67041.0,67040.0,0.05965597]
["bitfinex-derivatives","BTCF0:USTF0",1729919496665,0.16136838,67041.0,67035.0,0.07456996]
["bitfinex-derivatives","BTCF0:USTF0",1729919497467,0.11900262,67041.0,67038.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919497671,0.11900262,67041.0,67039.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729919499176,0.00084,67042.0,67039.0,0.14753152]
["bitfinex-derivatives","BTCF0:USTF0",1729919499366,0.02490875,67046.0,67039.0,0.22210148]
["bitfinex-derivatives","BTCF0:USTF0",1729919499567,0.074666,67048.0,67045.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919501375,0.09998692,67048.0,67045.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919505868,0.09998692,67048.0,67047.0,0.07452692]
["bitfinex-derivatives","BTCF0:USTF0",1729919508474,0.14235268,67048.0,67047.0,0.07452692]
["bitfinex-derivatives","BTCF0:USTF0",1729919510766,0.14235268,67048.0,67042.0,0.17418786]
["bitfinex-derivatives","BTCF0:USTF0",1729919510767,0.18471844,67048.0,67045.0,0.07452692]
["bitfinex-derivatives","BTCF0:USTF0",1729919511773,0.18471844,67048.0,67042.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919512079,0.3608,67051.0,67046.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729919512273,0.3608,67051.0,67048.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919519774,0.3608,67051.0,67048.0,0.18429167]
["bitfinex-derivatives","BTCF0:USTF0",1729919519975,0.3608,67051.0,67049.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729919521282,0.3608,67051.0,67049.0,0.14919192]
["bitfinex-derivatives","BTCF0:USTF0",1729919521477,0.3608,67051.0,67049.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729919521678,0.02736484,67053.0,67049.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729919522377,0.02736484,67053.0,67049.0,0.14919192]
["bitfinex-derivatives","BTCF0:USTF0",1729919522882,0.02736484,67053.0,67051.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919526275,0.02736484,67053.0,67051.0,0.15925844]
["bitfinex-derivatives","BTCF0:USTF0",1729919526884,0.02736484,67053.0,67051.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919527990,0.00223757,67053.0,67051.0,0.15939352]
["bitfinex-derivatives","BTCF0:USTF0",1729919528182,0.00223757,67053.0,67052.0,0.44553152]
["bitfinex-derivatives","BTCF0:USTF0",1729919528379,0.00223757,67053.0,67052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919528879,0.00223757,67053.0,67052.0,0.44553152]
["bitfinex-derivatives","BTCF0:USTF0",1729919531387,0.00223757,67053.0,67052.0,0.50503987]
["bitfinex-derivatives","BTCF0:USTF0",1729919531689,0.074647,67066.0,67057.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729919531889,0.074647,67066.0,67059.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919532089,0.09906436,67066.0,67059.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919532490,0.09906436,67066.0,67063.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919534293,0.02441736,67066.0,67063.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919534490,0.13652576,67067.0,67063.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919534998,0.13652576,67067.0,67065.0,0.0446345]
["bitfinex-derivatives","BTCF0:USTF0",1729919535288,0.13652576,67067.0,67064.0,0.0446345]
["bitfinex-derivatives","BTCF0:USTF0",1729919535502,0.1609257,67067.0,67064.0,0.0446345]
["bitfinex-derivatives","BTCF0:USTF0",1729919535691,0.1609257,67067.0,67065.0,0.0446345]
["bitfinex-derivatives","BTCF0:USTF0",1729919536483,0.1609257,67067.0,67065.0,0.12936602]
["bitfinex-derivatives","BTCF0:USTF0",1729919538394,0.1609257,67067.0,67066.0,0.0446345]
["bitfinex-derivatives","BTCF0:USTF0",1729919538789,0.1609257,67067.0,67065.0,0.12936602]
["bitfinex-derivatives","BTCF0:USTF0",1729919538987,0.1609257,67067.0,67066.0,0.0446345]
["bitfinex-derivatives","BTCF0:USTF0",1729919542592,0.0667657,67067.0,67066.0,0.0446345]
["bitfinex-derivatives","BTCF0:USTF0",1729919544690,0.0667657,67067.0,67065.0,0.0446345]
["bitfinex-derivatives","BTCF0:USTF0",1729919544888,0.04236576,67066.0,67065.0,0.0446345]
["bitfinex-derivatives","BTCF0:USTF0",1729919547388,0.04236576,67065.0,67061.0,0.05951267]
["bitfinex-derivatives","BTCF0:USTF0",1729919548294,0.04236576,67065.0,67062.0,0.05951267]
["bitfinex-derivatives","BTCF0:USTF0",1729919549996,0.04236576,67065.0,67060.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919554688,0.0632,67073.0,67065.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729919554888,0.04986268,67069.0,67067.0,0.15937552]
["bitfinex-derivatives","BTCF0:USTF0",1729919555094,0.04986268,67068.0,67067.0,0.15937552]
["bitfinex-derivatives","BTCF0:USTF0",1729919555797,0.04986268,67069.0,67067.0,0.15937552]
["bitfinex-derivatives","BTCF0:USTF0",1729919556695,0.04986268,67068.0,67067.0,0.15937552]
["bitfinex-derivatives","BTCF0:USTF0",1729919556894,0.3608,67072.0,67067.0,0.15937552]
["bitfinex-derivatives","BTCF0:USTF0",1729919557204,0.3608,67072.0,67071.0,0.21893897]
["bitfinex-derivatives","BTCF0:USTF0",1729919557496,0.46760576,67080.0,67073.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729919557497,0.09412,67079.0,67073.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729919557688,0.11909302,67079.0,67077.0,0.14429951]
["bitfinex-derivatives","BTCF0:USTF0",1729919557889,0.11909302,67079.0,67078.0,0.05956799]
["bitfinex-derivatives","BTCF0:USTF0",1729919558091,0.02497302,67079.0,67077.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919558291,0.3608,67080.0,67078.0,0.05953898]
["bitfinex-derivatives","BTCF0:USTF0",1729919558492,0.3608,67080.0,67079.0,0.05953898]
["bitfinex-derivatives","BTCF0:USTF0",1729919559095,0.3608,67080.0,67078.0,0.05953898]
["bitfinex-derivatives","BTCF0:USTF0",1729919559403,0.38550171,67080.0,67078.0,0.05953898]
["bitfinex-derivatives","BTCF0:USTF0",1729919559804,0.38550171,67080.0,67079.0,0.05953898]
["bitfinex-derivatives","BTCF0:USTF0",1729919560204,0.38550171,67080.0,67078.0,0.05953898]
["bitfinex-derivatives","BTCF0:USTF0",1729919561106,0.38550171,67080.0,67077.0,0.2189045]
["bitfinex-derivatives","BTCF0:USTF0",1729919561604,0.00223699,67081.0,67079.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729919561801,0.00223699,67081.0,67080.0,0.05953898]
["bitfinex-derivatives","BTCF0:USTF0",1729919562107,0.00223699,67081.0,67079.0,0.15936252]
["bitfinex-derivatives","BTCF0:USTF0",1729919562108,0.00223699,67081.0,67079.0,0.2189015]
["bitfinex-derivatives","BTCF0:USTF0",1729919564208,0.00223699,67081.0,67079.0,0.15936252]
["bitfinex-derivatives","BTCF0:USTF0",1729919564404,0.00223699,67081.0,67079.0,0.24409404]
["bitfinex-derivatives","BTCF0:USTF0",1729919564604,0.3608,67086.0,67085.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729919564799,0.3608,67086.0,67085.0,0.15935652]
["bitfinex-derivatives","BTCF0:USTF0",1729919565008,0.3608,67086.0,67085.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919566001,0.074617,67093.0,67085.0,0.15935652]
["bitfinex-derivatives","BTCF0:USTF0",1729919566207,0.05068099,67092.0,67090.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919566511,0.074617,67093.0,67090.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919566708,0.3608,67094.0,67090.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919567010,0.05082253,67093.0,67090.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919567206,0.3608,67094.0,67090.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919568211,0.3608,67094.0,67093.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919568513,0.41160412,67094.0,67093.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919568903,0.3608,67094.0,67093.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919571014,0.0022364,67096.0,67093.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919571407,0.0022364,67096.0,67093.0,0.15934652]
["bitfinex-derivatives","BTCF0:USTF0",1729919574910,0.0022364,67096.0,67094.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729919578413,0.0022364,67096.0,67093.0,0.15934652]
["bitfinex-derivatives","BTCF0:USTF0",1729919580423,0.04460216,67096.0,67093.0,0.18379359]
["bitfinex-derivatives","BTCF0:USTF0",1729919580806,0.04460216,67096.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919580807,0.0022364,67096.0,67094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919581012,0.0022364,67096.0,67095.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729919585725,0.04236576,67101.0,67095.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729919585923,0.04236576,67101.0,67097.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919586113,0.45608,67105.0,67100.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919586315,0.4552,67105.0,67104.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919586515,0.47960777,67105.0,67104.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919586924,0.53080364,67105.0,67104.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919587729,0.17016855,67105.0,67104.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919588430,0.13876855,67105.0,67104.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919589329,0.11436078,67105.0,67104.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919589627,0.14191972,67105.0,67104.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919589829,0.08216078,67105.0,67104.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919590425,0.05136078,67105.0,67104.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919592326,0.05169051,67105.0,67104.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919594920,0.02541687,67109.0,67104.0,0.03247378]
["bitfinex-derivatives","BTCF0:USTF0",1729919595121,0.074598,67110.0,67108.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919595825,0.09925612,67110.0,67108.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919596432,0.074598,67110.0,67108.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919596627,0.39428,67112.0,67108.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919596934,0.3934,67112.0,67111.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919597135,0.41823826,67112.0,67111.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919602025,0.41823826,67112.0,67111.0,0.05244376]
["bitfinex-derivatives","BTCF0:USTF0",1729919602026,0.7462131,67112.0,67111.0,0.05244376]
["bitfinex-derivatives","BTCF0:USTF0",1729919602932,0.59668548,67112.0,67111.0,0.05244376]
["bitfinex-derivatives","BTCF0:USTF0",1729919603836,0.59668548,67112.0,67111.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1729919604232,0.59668548,67112.0,67109.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1729919604428,0.25755143,67111.0,67109.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1729919604731,0.25755143,67111.0,67107.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729919604732,0.17844722,67110.0,67107.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729919604931,0.14900452,67108.0,67107.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729919605137,0.32745174,67108.0,67107.0,0.15933152]
["bitfinex-derivatives","BTCF0:USTF0",1729919605540,0.32746076,67108.0,67107.0,0.15933152]
["bitfinex-derivatives","BTCF0:USTF0",1729919606130,0.06773311,67108.0,67107.0,0.15933152]
["bitfinex-derivatives","BTCF0:USTF0",1729919606333,0.25570265,67111.0,67107.0,0.15933152]
["bitfinex-derivatives","BTCF0:USTF0",1729919606526,0.17647767,67110.0,67107.0,0.15933152]
["bitfinex-derivatives","BTCF0:USTF0",1729919606728,0.17647767,67109.0,67107.0,0.15933152]
["bitfinex-derivatives","BTCF0:USTF0",1729919606930,0.17647767,67108.0,67107.0,0.15933152]
["bitfinex-derivatives","BTCF0:USTF0",1729919607248,0.14902381,67108.0,67107.0,0.15933152]
["bitfinex-derivatives","BTCF0:USTF0",1729919607537,0.13412071,67108.0,67107.0,0.52013152]
["bitfinex-derivatives","BTCF0:USTF0",1729919608042,0.1929466,67108.0,67107.0,0.52013152]
["bitfinex-derivatives","BTCF0:USTF0",1729919608236,0.17647767,67108.0,67107.0,0.52013152]
["bitfinex-derivatives","BTCF0:USTF0",1729919608436,0.1341364,67108.0,67107.0,0.52013152]
["bitfinex-derivatives","BTCF0:USTF0",1729919608836,0.31061407,67108.0,67107.0,0.52013152]
["bitfinex-derivatives","BTCF0:USTF0",1729919609040,0.25994782,67108.0,67107.0,0.52013152]
["bitfinex-derivatives","BTCF0:USTF0",1729919609338,0.1341364,67108.0,67107.0,0.52013152]
["bitfinex-derivatives","BTCF0:USTF0",1729919609841,0.10949214,67108.0,67107.0,0.52013152]
["bitfinex-derivatives","BTCF0:USTF0",1729919610139,0.0326,67112.0,67107.0,0.52013152]
["bitfinex-derivatives","BTCF0:USTF0",1729919610443,0.0326,67112.0,67111.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919616543,0.09987405,67114.0,67111.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919617148,0.05098533,67113.0,67111.0,0.01008376]
["bitfinex-derivatives","BTCF0:USTF0",1729919617441,0.17758908,67112.0,67111.0,0.01008376]
["bitfinex-derivatives","BTCF0:USTF0",1729919617742,0.17758908,67112.0,67111.0,0.05244952]
["bitfinex-derivatives","BTCF0:USTF0",1729919618241,0.32673608,67112.0,67111.0,0.05244952]
["bitfinex-derivatives","BTCF0:USTF0",1729919619948,0.17758908,67112.0,67111.0,0.05244952]
["bitfinex-derivatives","BTCF0:USTF0",1729919620141,0.1754755,67112.0,67111.0,0.05244952]
["bitfinex-derivatives","BTCF0:USTF0",1729919621244,0.1754755,67112.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919621245,0.04236576,67111.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919621450,0.32463934,67110.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919621641,0.32464474,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919621941,0.1754755,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919622150,0.32464435,67109.0,67108.0,0.15933052]
["bitfinex-derivatives","BTCF0:USTF0",1729919622749,0.1754755,67109.0,67108.0,0.15933052]
["bitfinex-derivatives","BTCF0:USTF0",1729919623447,0.17497053,67109.0,67108.0,0.15933052]
["bitfinex-derivatives","BTCF0:USTF0",1729919624445,0.10855706,67109.0,67108.0,0.15933052]
["bitfinex-derivatives","BTCF0:USTF0",1729919624653,0.05023355,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919624838,0.05832351,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919625042,0.0315,67113.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919625244,0.0315,67113.0,67111.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919627550,0.45564,67118.0,67111.0,0.15932652]
["bitfinex-derivatives","BTCF0:USTF0",1729919627753,0.45472,67118.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919629658,0.47923318,67118.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919629955,0.38531318,67118.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919630554,0.43544446,67118.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919634756,0.07464446,67118.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919635451,0.02451318,67118.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919635648,0.04236576,67120.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919635855,0.05030374,67119.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919636059,0.04236576,67120.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919636256,0.0503071,67119.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919636460,0.04236576,67120.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919636656,0.05030284,67119.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919636856,0.04236576,67120.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919637062,0.05030283,67119.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919637269,0.06683837,67120.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919637477,0.05030332,67119.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919637678,0.06683837,67120.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919637977,0.05029764,67119.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919638169,0.06683837,67120.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919638366,0.05030254,67119.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919638569,0.06683837,67120.0,67117.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919640079,0.05028638,67119.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919640273,0.05028638,67118.0,67116.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919640478,0.05028638,67117.0,67116.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919640671,0.17515454,67117.0,67116.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919640973,0.17515454,67117.0,67116.0,0.15932152]
["bitfinex-derivatives","BTCF0:USTF0",1729919642179,0.17515454,67117.0,67116.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729919642776,0.04236576,67116.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919642970,0.05028638,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919643476,0.17515454,67115.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919643977,0.17515454,67115.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919643978,0.17300759,67115.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919644172,0.04236576,67107.0,67106.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729919644367,0.21537335,67107.0,67106.0,0.435401]
["bitfinex-derivatives","BTCF0:USTF0",1729919644868,0.21537335,67107.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919645080,0.29105196,67107.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919645375,0.33341772,67107.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919645575,0.33341772,67107.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919645576,0.074603,67105.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919645880,0.04236576,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919646179,0.1569885,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919646474,0.2063741,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919646670,0.25666048,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919646869,0.45445212,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919647067,0.04236576,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919647977,0.04236576,67100.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919647978,0.074603,67105.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919648179,0.074603,67105.0,67103.0,0.04458936]
["bitfinex-derivatives","BTCF0:USTF0",1729919648180,0.11696876,67105.0,67103.0,0.04458936]
["bitfinex-derivatives","BTCF0:USTF0",1729919649175,0.3608,67114.0,67103.0,0.04458936]
["bitfinex-derivatives","BTCF0:USTF0",1729919649176,0.074597,67110.0,67104.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919649380,0.074597,67110.0,67107.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919649381,0.09388,67108.0,67107.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919649576,0.09388,67108.0,67106.0,0.04458936]
["bitfinex-derivatives","BTCF0:USTF0",1729919649783,0.04236576,67107.0,67104.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729919651073,0.04236576,67109.0,67104.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729919651273,0.04236576,67109.0,67108.0,0.04456633]
["bitfinex-derivatives","BTCF0:USTF0",1729919651476,0.0613,67112.0,67108.0,0.11916533]
["bitfinex-derivatives","BTCF0:USTF0",1729919651778,0.10366576,67112.0,67109.0,0.04456633]
["bitfinex-derivatives","BTCF0:USTF0",1729919651982,0.10366576,67112.0,67110.0,0.04456633]
["bitfinex-derivatives","BTCF0:USTF0",1729919654188,0.04829899,67111.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919654391,0.04236576,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919654577,0.09844316,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919654891,0.14674215,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919658586,0.04236576,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919658789,0.14674215,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919660086,0.14674215,67109.0,67104.0,0.05672673]
["bitfinex-derivatives","BTCF0:USTF0",1729919660396,0.04236576,67104.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919660796,0.14674215,67104.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919662192,0.04236576,67104.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919664999,0.04236576,67104.0,67097.0,0.0270383]
["bitfinex-derivatives","BTCF0:USTF0",1729919665000,0.04236576,67104.0,67098.0,0.11917633]
["bitfinex-derivatives","BTCF0:USTF0",1729919665698,0.04236576,67104.0,67099.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729919666797,0.04236576,67100.0,67099.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729919668408,0.04236576,67101.0,67099.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729919669099,0.04236576,67101.0,67099.0,0.11917533]
["bitfinex-derivatives","BTCF0:USTF0",1729919669497,0.04236576,67101.0,67100.0,0.04456633]
["bitfinex-derivatives","BTCF0:USTF0",1729919671800,0.08473152,67101.0,67100.0,0.04456633]
["bitfinex-derivatives","BTCF0:USTF0",1729919672099,0.15933952,67101.0,67100.0,0.04458327]
["bitfinex-derivatives","BTCF0:USTF0",1729919672299,0.15933952,67101.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919672494,0.0654,67100.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919676203,0.140009,67100.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919677294,0.3372761,67100.0,67098.0,0.28614065]
["bitfinex-derivatives","BTCF0:USTF0",1729919677499,0.16786116,67099.0,67098.0,0.28614065]
["bitfinex-derivatives","BTCF0:USTF0",1729919678513,0.16554515,67099.0,67098.0,0.28614065]
["bitfinex-derivatives","BTCF0:USTF0",1729919679613,0.28375513,67099.0,67098.0,0.28614065]
["bitfinex-derivatives","BTCF0:USTF0",1729919680108,0.28375513,67099.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919680301,0.34208187,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919680504,0.20791091,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919682309,0.34207482,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919683314,0.34193294,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919683610,0.34194026,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919684413,0.20777635,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919684815,0.34195589,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919685210,0.1765453,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919685417,0.04236576,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919686412,0.04236576,67098.0,67097.0,0.06164327]
["bitfinex-derivatives","BTCF0:USTF0",1729919690514,0.04236576,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919695741,0.09035844,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919697242,0.09035724,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919699140,0.16496824,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919700450,0.11697676,67098.0,67097.0,0.19493172]
["bitfinex-derivatives","BTCF0:USTF0",1729919701046,0.11697676,67098.0,67097.0,0.19495165]
["bitfinex-derivatives","BTCF0:USTF0",1729919705359,0.074611,67098.0,67097.0,0.19495165]
["bitfinex-derivatives","BTCF0:USTF0",1729919705659,0.11697676,67098.0,67097.0,0.19495165]
["bitfinex-derivatives","BTCF0:USTF0",1729919706040,0.11697676,67098.0,67097.0,0.179459]
["bitfinex-derivatives","BTCF0:USTF0",1729919707343,0.11697676,67098.0,67097.0,0.00223558]
["bitfinex-derivatives","BTCF0:USTF0",1729919707947,0.074614,67095.0,67094.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729919708147,0.074617,67092.0,67090.0,0.04466203]
["bitfinex-derivatives","BTCF0:USTF0",1729919708455,0.0308,67091.0,67087.0,0.04466203]
["bitfinex-derivatives","BTCF0:USTF0",1729919708753,0.04236576,67088.0,67087.0,0.04466203]
["bitfinex-derivatives","BTCF0:USTF0",1729919709357,0.04236576,67088.0,67086.0,0.40546203]
["bitfinex-derivatives","BTCF0:USTF0",1729919710456,0.04236576,67088.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919712452,0.04236576,67088.0,67084.0,0.04466203]
["bitfinex-derivatives","BTCF0:USTF0",1729919712657,0.04236576,67085.0,67084.0,0.04466203]
["bitfinex-derivatives","BTCF0:USTF0",1729919713062,0.04236576,67085.0,67084.0,0.40546203]
["bitfinex-derivatives","BTCF0:USTF0",1729919713753,0.04236576,67085.0,67084.0,0.04466203]
["bitfinex-derivatives","BTCF0:USTF0",1729919714056,0.04236576,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919714252,0.04236576,67085.0,67084.0,0.44915175]
["bitfinex-derivatives","BTCF0:USTF0",1729919715759,0.04236576,67085.0,67084.0,0.08835175]
["bitfinex-derivatives","BTCF0:USTF0",1729919715954,0.04236576,67085.0,67084.0,0.44915175]
["bitfinex-derivatives","BTCF0:USTF0",1729919716361,0.04236576,67085.0,67084.0,0.08835175]
["bitfinex-derivatives","BTCF0:USTF0",1729919716552,0.04236576,67085.0,67084.0,0.44915175]
["bitfinex-derivatives","BTCF0:USTF0",1729919716751,0.04236576,67085.0,67084.0,0.08835175]
["bitfinex-derivatives","BTCF0:USTF0",1729919716952,0.04236576,67085.0,67084.0,0.44915175]
["bitfinex-derivatives","BTCF0:USTF0",1729919717850,0.04236576,67085.0,67084.0,0.08835175]
["bitfinex-derivatives","BTCF0:USTF0",1729919718256,0.04236576,67085.0,67084.0,0.44915175]
["bitfinex-derivatives","BTCF0:USTF0",1729919718963,0.04236576,67085.0,67084.0,0.44910316]
["bitfinex-derivatives","BTCF0:USTF0",1729919719461,0.04236576,67085.0,67084.0,0.08830316]
["bitfinex-derivatives","BTCF0:USTF0",1729919719655,0.04236576,67085.0,67084.0,0.44910316]
["bitfinex-derivatives","BTCF0:USTF0",1729919720058,0.04236576,67085.0,67084.0,0.08830316]
["bitfinex-derivatives","BTCF0:USTF0",1729919720257,0.04236576,67085.0,67084.0,0.44910316]
["bitfinex-derivatives","BTCF0:USTF0",1729919720956,0.04236576,67085.0,67084.0,0.08830316]
["bitfinex-derivatives","BTCF0:USTF0",1729919721156,0.04236576,67085.0,67084.0,0.44910316]
["bitfinex-derivatives","BTCF0:USTF0",1729919723466,0.04236576,67085.0,67084.0,0.44910857]
["bitfinex-derivatives","BTCF0:USTF0",1729919724656,0.04236576,67085.0,67084.0,0.08830857]
["bitfinex-derivatives","BTCF0:USTF0",1729919724869,0.04236576,67085.0,67084.0,0.44910857]
["bitfinex-derivatives","BTCF0:USTF0",1729919726275,0.0308,67091.0,67084.0,0.44910857]
["bitfinex-derivatives","BTCF0:USTF0",1729919726464,0.0308,67091.0,67089.0,0.07431448]
["bitfinex-derivatives","BTCF0:USTF0",1729919728267,0.04236576,67090.0,67089.0,0.07431448]
["bitfinex-derivatives","BTCF0:USTF0",1729919728471,0.04236576,67090.0,67089.0,0.16281697]
["bitfinex-derivatives","BTCF0:USTF0",1729919729472,0.04236576,67090.0,67086.0,0.11921892]
["bitfinex-derivatives","BTCF0:USTF0",1729919729777,0.0308,67091.0,67086.0,0.11921892]
["bitfinex-derivatives","BTCF0:USTF0",1729919729778,0.04236576,67087.0,67086.0,0.11921892]
["bitfinex-derivatives","BTCF0:USTF0",1729919731771,0.04236576,67087.0,67086.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729919736375,0.04236576,67087.0,67086.0,0.1340839]
["bitfinex-derivatives","BTCF0:USTF0",1729919737288,0.04236576,67087.0,67086.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729919737474,0.04236576,67087.0,67086.0,0.26900694]
["bitfinex-derivatives","BTCF0:USTF0",1729919737672,0.07461,67099.0,67086.0,0.72631446]
["bitfinex-derivatives","BTCF0:USTF0",1729919737886,0.04236576,67099.0,67096.0,0.08929885]
["bitfinex-derivatives","BTCF0:USTF0",1729919738070,0.09376,67104.0,67098.0,0.08929885]
["bitfinex-derivatives","BTCF0:USTF0",1729919738279,0.09376,67104.0,67101.0,0.07436995]
["bitfinex-derivatives","BTCF0:USTF0",1729919738480,0.09376,67104.0,67101.0,0.16304985]
["bitfinex-derivatives","BTCF0:USTF0",1729919738676,0.04460212,67102.0,67101.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1729919739374,0.00223636,67102.0,67101.0,0.61338575]
["bitfinex-derivatives","BTCF0:USTF0",1729919739683,0.04460212,67102.0,67101.0,0.5240869]
["bitfinex-derivatives","BTCF0:USTF0",1729919740074,0.00223636,67102.0,67101.0,0.5240869]
["bitfinex-derivatives","BTCF0:USTF0",1729919740981,0.00223636,67102.0,67101.0,0.56645266]
["bitfinex-derivatives","BTCF0:USTF0",1729919742297,0.00223636,67102.0,67101.0,0.65548588]
["bitfinex-derivatives","BTCF0:USTF0",1729919742787,0.04236576,67103.0,67101.0,0.5240869]
["bitfinex-derivatives","BTCF0:USTF0",1729919742988,0.074597,67111.0,67102.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1729919742989,0.0318,67110.0,67102.0,0.0886799]
["bitfinex-derivatives","BTCF0:USTF0",1729919743187,0.0318,67110.0,67104.0,0.07419779]
["bitfinex-derivatives","BTCF0:USTF0",1729919743376,0.0318,67110.0,67109.0,0.05934116]
["bitfinex-derivatives","BTCF0:USTF0",1729919743578,0.0318,67110.0,67105.0,0.07419779]
["bitfinex-derivatives","BTCF0:USTF0",1729919744280,0.0318,67110.0,67109.0,0.05932721]
["bitfinex-derivatives","BTCF0:USTF0",1729919744485,0.04236576,67109.0,67101.0,0.436167]
["bitfinex-derivatives","BTCF0:USTF0",1729919744788,0.04236576,67104.0,67101.0,0.435407]
["bitfinex-derivatives","BTCF0:USTF0",1729919745583,0.0318,67110.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919745788,0.04236576,67107.0,67103.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1729919745988,0.04236576,67107.0,67104.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729919748176,0.3608,67113.0,67106.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1729919748585,0.04236576,67110.0,67106.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1729919749984,0.04236576,67110.0,67105.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1729919750373,0.04236576,67110.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919751984,0.04236576,67107.0,67106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919752185,0.04236576,67106.0,67101.0,0.02546347]
["bitfinex-derivatives","BTCF0:USTF0",1729919752377,0.11696676,67107.0,67101.0,0.07419779]
["bitfinex-derivatives","BTCF0:USTF0",1729919752378,0.04236576,67103.0,67101.0,0.07419779]
["bitfinex-derivatives","BTCF0:USTF0",1729919752584,0.04236576,67103.0,67100.0,0.15892931]
["bitfinex-derivatives","BTCF0:USTF0",1729919752886,0.04236576,67105.0,67101.0,0.07419779]
["bitfinex-derivatives","BTCF0:USTF0",1729919753788,0.04236576,67105.0,67104.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919762589,0.0317,67109.0,67106.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729919762793,0.0317,67109.0,67107.0,0.08473152]
["bitfinex-derivatives","BTCF0:USTF0",1729919763896,0.0317,67109.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919763897,0.0317,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919764092,0.07406576,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729919765189,0.3608,67111.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729919765390,0.40316576,67111.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729919766300,0.04236576,67110.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729919767493,0.04236576,67110.0,67109.0,0.1630415]
["bitfinex-derivatives","BTCF0:USTF0",1729919770198,0.36168,67111.0,67109.0,0.33680624]
["bitfinex-derivatives","BTCF0:USTF0",1729919770499,0.3608,67111.0,67110.0,0.0884435]
["bitfinex-derivatives","BTCF0:USTF0",1729919771002,0.04236576,67114.0,67111.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729919771201,0.04236576,67114.0,67112.0,0.0884435]
["bitfinex-derivatives","BTCF0:USTF0",1729919771408,0.04236576,67114.0,67113.0,0.0884435]
["bitfinex-derivatives","BTCF0:USTF0",1729919774623,0.04236576,67114.0,67112.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729919778415,0.04236576,67114.0,67112.0,0.10008001]
["bitfinex-derivatives","BTCF0:USTF0",1729919780523,0.04236576,67114.0,67112.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729919782721,0.04236576,67114.0,67113.0,0.08840887]
["bitfinex-derivatives","BTCF0:USTF0",1729919785929,0.38807758,67116.0,67113.0,0.08840887]
["bitfinex-derivatives","BTCF0:USTF0",1729919786126,0.38807758,67116.0,67114.0,0.08840887]
["bitfinex-derivatives","BTCF0:USTF0",1729919786427,0.38807758,67116.0,67115.0,0.08840887]
["bitfinex-derivatives","BTCF0:USTF0",1729919787424,0.02727758,67116.0,67115.0,0.08840887]
["bitfinex-derivatives","BTCF0:USTF0",1729919795036,0.02727758,67116.0,67115.0,0.08802438]
["bitfinex-derivatives","BTCF0:USTF0",1729919797641,0.02727758,67116.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919797642,0.0751563,67116.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919797841,0.09024448,67115.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919798039,0.04236576,67115.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919799240,0.04236576,67115.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919799241,0.04236576,67114.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919799442,0.02727758,67116.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919799443,0.04236576,67112.0,67111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919800637,0.04236576,67112.0,67110.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729919800934,0.04236576,67111.0,67110.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729919801135,0.04236576,67111.0,67110.0,0.435397]
["bitfinex-derivatives","BTCF0:USTF0",1729919801343,0.10186858,67116.0,67111.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729919801545,0.04236576,67112.0,67111.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729919802133,0.04236576,67112.0,67111.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729919802342,0.04236576,67112.0,67111.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729919802539,0.04236576,67112.0,67111.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729919802944,0.10186858,67116.0,67111.0,0.52012752]
["bitfinex-derivatives","BTCF0:USTF0",1729919803136,0.14423434,67116.0,67111.0,0.52012752]
["bitfinex-derivatives","BTCF0:USTF0",1729919803445,0.14423434,67116.0,67111.0,0.15932752]
["bitfinex-derivatives","BTCF0:USTF0",1729919803650,0.14423434,67116.0,67111.0,0.52012752]
["bitfinex-derivatives","BTCF0:USTF0",1729919804637,0.14423434,67116.0,67115.0,0.07430581]
["bitfinex-derivatives","BTCF0:USTF0",1729919808445,0.14423434,67116.0,67115.0,0.1626406]
["bitfinex-derivatives","BTCF0:USTF0",1729919808949,0.06964334,67116.0,67115.0,0.16264941]
["bitfinex-derivatives","BTCF0:USTF0",1729919810337,0.06964334,67116.0,67115.0,0.0883436]
["bitfinex-derivatives","BTCF0:USTF0",1729919813556,0.06964334,67116.0,67115.0,0.08832096]
["bitfinex-derivatives","BTCF0:USTF0",1729919818253,0.06964334,67116.0,67115.0,0.08834315]
["bitfinex-derivatives","BTCF0:USTF0",1729919819750,0.11718249,67116.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919820050,0.04753915,67115.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919822051,0.08990491,67115.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919822249,0.04753915,67115.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919822459,0.08990491,67115.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919827753,0.04236576,67115.0,67114.0,0.16322512]
["bitfinex-derivatives","BTCF0:USTF0",1729919830663,0.04236576,67115.0,67114.0,0.1632181]
["bitfinex-derivatives","BTCF0:USTF0",1729919834869,0.04236576,67115.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919841579,0.09006409,67115.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919842786,0.04236576,67115.0,67114.0,0.16276226]
["bitfinex-derivatives","BTCF0:USTF0",1729919843475,0.00223557,67116.0,67114.0,0.16276226]
["bitfinex-derivatives","BTCF0:USTF0",1729919843683,0.00223557,67116.0,67115.0,0.08817026]
["bitfinex-derivatives","BTCF0:USTF0",1729919843881,0.04460133,67116.0,67115.0,0.08817026]
["bitfinex-derivatives","BTCF0:USTF0",1729919844087,0.04460133,67116.0,67115.0,0.08841245]
["bitfinex-derivatives","BTCF0:USTF0",1729919848676,0.04236576,67115.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919848877,0.04236576,67115.0,67114.0,0.1631053]
["bitfinex-derivatives","BTCF0:USTF0",1729919849790,0.04236576,67115.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919857896,0.04236576,67115.0,67114.0,0.16312661]
["bitfinex-derivatives","BTCF0:USTF0",1729919858598,0.04236576,67115.0,67114.0,0.26865599]
["bitfinex-derivatives","BTCF0:USTF0",1729919859597,0.00223557,67116.0,67114.0,0.35338751]
["bitfinex-derivatives","BTCF0:USTF0",1729919859802,0.04460133,67116.0,67115.0,0.19406399]
["bitfinex-derivatives","BTCF0:USTF0",1729919861802,0.04460133,67116.0,67115.0,0.22556399]
["bitfinex-derivatives","BTCF0:USTF0",1729919862399,0.04460133,67116.0,67115.0,0.11985337]
["bitfinex-derivatives","BTCF0:USTF0",1729919862597,0.04460133,67116.0,67115.0,0.2251672]
["bitfinex-derivatives","BTCF0:USTF0",1729919863399,0.04460133,67116.0,67115.0,0.5859672]
["bitfinex-derivatives","BTCF0:USTF0",1729919863998,0.04460133,67116.0,67115.0,0.49759808]
["bitfinex-derivatives","BTCF0:USTF0",1729919864196,0.04460133,67116.0,67115.0,0.58593823]
["bitfinex-derivatives","BTCF0:USTF0",1729919864800,0.04236576,67116.0,67115.0,0.58593823]
["bitfinex-derivatives","BTCF0:USTF0",1729919865303,0.04236576,67116.0,67115.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729919870307,0.04236576,67116.0,67115.0,0.5855452]
["bitfinex-derivatives","BTCF0:USTF0",1729919872118,0.04236576,67116.0,67115.0,0.58547009]
["bitfinex-derivatives","BTCF0:USTF0",1729919872806,0.04236576,67116.0,67115.0,0.45168541]
["bitfinex-derivatives","BTCF0:USTF0",1729919873331,0.04236576,67116.0,67115.0,0.52627741]
["bitfinex-derivatives","BTCF0:USTF0",1729919876511,0.04236576,67116.0,67115.0,0.16547741]
["bitfinex-derivatives","BTCF0:USTF0",1729919876712,0.04236576,67116.0,67115.0,0.52627741]
["bitfinex-derivatives","BTCF0:USTF0",1729919877201,0.04236576,67116.0,67115.0,0.466892]
["bitfinex-derivatives","BTCF0:USTF0",1729919880113,0.04236576,67116.0,67115.0,0.435392]
["bitfinex-derivatives","BTCF0:USTF0",1729919880502,0.04236576,67116.0,67115.0,0.49477741]
["bitfinex-derivatives","BTCF0:USTF0",1729919880703,0.04236576,67116.0,67115.0,0.435392]
["bitfinex-derivatives","BTCF0:USTF0",1729919881012,0.04236576,67116.0,67115.0,0.52356033]
["bitfinex-derivatives","BTCF0:USTF0",1729919885917,0.04236576,67116.0,67115.0,0.5234948]
["bitfinex-derivatives","BTCF0:USTF0",1729919886421,0.04236576,67116.0,67115.0,0.62851852]
["bitfinex-derivatives","BTCF0:USTF0",1729919888020,0.04236576,67116.0,67115.0,0.435392]
["bitfinex-derivatives","BTCF0:USTF0",1729919888210,0.04236576,67116.0,67115.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729919888411,0.04236576,67116.0,67115.0,0.435392]
["bitfinex-derivatives","BTCF0:USTF0",1729919890112,0.05641286,67124.0,67115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919890317,0.05641286,67124.0,67123.0,0.04454697]
["bitfinex-derivatives","BTCF0:USTF0",1729919890921,0.05641286,67124.0,67118.0,0.13398397]
["bitfinex-derivatives","BTCF0:USTF0",1729919891729,0.04236576,67119.0,67118.0,0.13398397]
["bitfinex-derivatives","BTCF0:USTF0",1729919892612,0.05641286,67124.0,67121.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729919892817,0.04236576,67122.0,67121.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729919895726,0.05641286,67124.0,67122.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729919895922,0.04236576,67123.0,67122.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729919896228,0.04236576,67123.0,67122.0,0.1626461]
["bitfinex-derivatives","BTCF0:USTF0",1729919899136,0.02441286,67124.0,67122.0,0.61251662]
["bitfinex-derivatives","BTCF0:USTF0",1729919899317,0.04236576,67124.0,67123.0,0.17713262]
["bitfinex-derivatives","BTCF0:USTF0",1729919899521,0.04236576,67124.0,67123.0,0.0880621]
["bitfinex-derivatives","BTCF0:USTF0",1729919900030,0.04236576,67124.0,67123.0,0.17713262]
["bitfinex-derivatives","BTCF0:USTF0",1729919900330,0.04236576,67124.0,67123.0,0.0880621]
["bitfinex-derivatives","BTCF0:USTF0",1729919901221,0.04236576,67124.0,67123.0,0.17711223]
["bitfinex-derivatives","BTCF0:USTF0",1729919902133,0.04236576,67124.0,67123.0,0.0880621]
["bitfinex-derivatives","BTCF0:USTF0",1729919903018,0.04236576,67124.0,67122.0,0.436184]
["bitfinex-derivatives","BTCF0:USTF0",1729919903220,0.04236576,67124.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729919911137,0.04236576,67124.0,67123.0,0.08793178]
["bitfinex-derivatives","BTCF0:USTF0",1729919912433,0.05636692,67127.0,67123.0,0.08793178]
["bitfinex-derivatives","BTCF0:USTF0",1729919912622,0.05636692,67127.0,67124.0,0.162132]
["bitfinex-derivatives","BTCF0:USTF0",1729919912824,0.05636692,67127.0,67124.0,0.07420022]
["bitfinex-derivatives","BTCF0:USTF0",1729919913540,0.04236576,67125.0,67124.0,0.07420022]
["bitfinex-derivatives","BTCF0:USTF0",1729919913732,0.04236576,67125.0,67124.0,0.16219916]
["bitfinex-derivatives","BTCF0:USTF0",1729919916128,0.04236576,67125.0,67124.0,0.08799894]
["bitfinex-derivatives","BTCF0:USTF0",1729919918145,0.08997291,67125.0,67122.0,0.436144]
["bitfinex-derivatives","BTCF0:USTF0",1729919918437,0.04760715,67124.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729919918835,0.05636692,67127.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729919919036,0.04236576,67123.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729919919735,0.04236576,67123.0,67122.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729919919940,0.04236576,67123.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729919924942,0.05636692,67127.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729919925141,0.04236576,67123.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729919926244,0.04236576,67123.0,67122.0,0.62963231]
["bitfinex-derivatives","BTCF0:USTF0",1729919927145,0.04236576,67123.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729919927340,0.04236576,67123.0,67122.0,0.62959029]
["bitfinex-derivatives","BTCF0:USTF0",1729919927948,0.04236576,67123.0,67122.0,0.62958964]
["bitfinex-derivatives","BTCF0:USTF0",1729919933153,0.04236576,67123.0,67122.0,0.52398301]
["bitfinex-derivatives","BTCF0:USTF0",1729919934762,0.05636692,67127.0,67122.0,0.52398301]
["bitfinex-derivatives","BTCF0:USTF0",1729919934962,0.05636692,67127.0,67123.0,0.08859901]
["bitfinex-derivatives","BTCF0:USTF0",1729919935260,0.05636692,67127.0,67124.0,0.08859901]
["bitfinex-derivatives","BTCF0:USTF0",1729919935456,0.05636692,67127.0,67125.0,0.08859901]
["bitfinex-derivatives","BTCF0:USTF0",1729919935758,0.05636692,67127.0,67126.0,0.08859901]
["bitfinex-derivatives","BTCF0:USTF0",1729919936754,0.09873268,67127.0,67126.0,0.08859901]
["bitfinex-derivatives","BTCF0:USTF0",1729919940654,0.05636692,67127.0,67126.0,0.08859901]
["bitfinex-derivatives","BTCF0:USTF0",1729919940861,0.09873268,67127.0,67126.0,0.08859901]
["bitfinex-derivatives","BTCF0:USTF0",1729919941361,0.09873268,67127.0,67122.0,0.436144]
["bitfinex-derivatives","BTCF0:USTF0",1729919941563,0.04236576,67123.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729919942955,0.04236576,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919947564,0.08990146,67123.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919948359,0.04236576,67123.0,67122.0,0.5542315]
["bitfinex-derivatives","BTCF0:USTF0",1729919949063,0.15931452,67123.0,67122.0,0.17738323]
["bitfinex-derivatives","BTCF0:USTF0",1729919949364,0.15931452,67123.0,67122.0,0.08824569]
["bitfinex-derivatives","BTCF0:USTF0",1729919949365,0.44553152,67123.0,67122.0,0.08824569]
["bitfinex-derivatives","BTCF0:USTF0",1729919949554,0.44553152,67123.0,67122.0,0.16250676]
["bitfinex-derivatives","BTCF0:USTF0",1729919950361,0.16806,67126.0,67122.0,0.07426107]
["bitfinex-derivatives","BTCF0:USTF0",1729919950662,0.16806,67126.0,67123.0,0.0742319]
["bitfinex-derivatives","BTCF0:USTF0",1729919951171,0.074581,67125.0,67123.0,0.0742319]
["bitfinex-derivatives","BTCF0:USTF0",1729919951363,0.44692,67124.0,67122.0,0.07423539]
["bitfinex-derivatives","BTCF0:USTF0",1729919951660,0.08473152,67122.0,67116.0,0.08913754]
["bitfinex-derivatives","BTCF0:USTF0",1729919951860,0.04236576,67118.0,67117.0,0.08848071]
["bitfinex-derivatives","BTCF0:USTF0",1729919953362,0.04236576,67118.0,67117.0,0.0878778]
["bitfinex-derivatives","BTCF0:USTF0",1729919956571,0.06725403,67118.0,67117.0,0.0878778]
["bitfinex-derivatives","BTCF0:USTF0",1729919957166,0.04236576,67118.0,67117.0,0.0878778]
["bitfinex-derivatives","BTCF0:USTF0",1729919958173,0.04236576,67118.0,67117.0,0.08791693]
["bitfinex-derivatives","BTCF0:USTF0",1729919963481,0.04236576,67117.0,67113.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729919963675,0.04236576,67114.0,67113.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729919964975,0.04236576,67114.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919964976,0.04236576,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919966568,0.02475646,67121.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729919966872,0.04236576,67113.0,67112.0,0.435394]
["bitfinex-derivatives","BTCF0:USTF0",1729919968583,0.04236576,67113.0,67112.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729919968772,0.04236576,67113.0,67112.0,0.435394]
["bitfinex-derivatives","BTCF0:USTF0",1729919969384,0.04236576,67113.0,67112.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729919969573,0.04236576,67113.0,67112.0,0.435394]
["bitfinex-derivatives","BTCF0:USTF0",1729919970280,0.04236576,67113.0,67112.0,0.467994]
["bitfinex-derivatives","BTCF0:USTF0",1729919970479,0.04236576,67113.0,67112.0,0.55607977]
["bitfinex-derivatives","BTCF0:USTF0",1729919971775,0.04236576,67113.0,67112.0,0.55615218]
["bitfinex-derivatives","BTCF0:USTF0",1729919972384,0.04236576,67113.0,67112.0,0.66124459]
["bitfinex-derivatives","BTCF0:USTF0",1729919973182,0.02527377,67122.0,67115.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729919973480,0.48452067,67129.0,67116.0,0.1772033]
["bitfinex-derivatives","BTCF0:USTF0",1729919973684,0.38529283,67123.0,67117.0,0.08815818]
["bitfinex-derivatives","BTCF0:USTF0",1729919973984,0.38529283,67123.0,67118.0,0.08815818]
["bitfinex-derivatives","BTCF0:USTF0",1729919974169,0.38529283,67123.0,67119.0,0.08815818]
["bitfinex-derivatives","BTCF0:USTF0",1729919974372,0.38529283,67123.0,67120.0,0.08815818]
["bitfinex-derivatives","BTCF0:USTF0",1729919974579,0.04236576,67120.0,67116.0,0.16363512]
["bitfinex-derivatives","BTCF0:USTF0",1729919974784,0.38529283,67123.0,67117.0,0.08819713]
["bitfinex-derivatives","BTCF0:USTF0",1729919974975,0.02449283,67123.0,67118.0,0.08819713]
["bitfinex-derivatives","BTCF0:USTF0",1729919975175,0.529661,67125.0,67119.0,0.08819713]
["bitfinex-derivatives","BTCF0:USTF0",1729919975481,0.528861,67125.0,67120.0,0.08819713]
["bitfinex-derivatives","BTCF0:USTF0",1729919975684,0.528861,67125.0,67121.0,0.08819713]
["bitfinex-derivatives","BTCF0:USTF0",1729919975883,0.04236576,67121.0,67116.0,0.18818018]
["bitfinex-derivatives","BTCF0:USTF0",1729919976178,0.46050968,67125.0,67117.0,0.16280539]
["bitfinex-derivatives","BTCF0:USTF0",1729919976384,0.45970968,67125.0,67118.0,0.16363312]
["bitfinex-derivatives","BTCF0:USTF0",1729919976573,0.45970968,67125.0,67120.0,0.08904512]
["bitfinex-derivatives","BTCF0:USTF0",1729919976773,0.45970968,67125.0,67121.0,0.08814556]
["bitfinex-derivatives","BTCF0:USTF0",1729919976975,0.45970968,67125.0,67120.0,0.08904512]
["bitfinex-derivatives","BTCF0:USTF0",1729919976976,0.45970968,67125.0,67122.0,0.08814556]
["bitfinex-derivatives","BTCF0:USTF0",1729919977175,0.45970968,67125.0,67123.0,0.08814556]
["bitfinex-derivatives","BTCF0:USTF0",1729919977371,0.45970968,67125.0,67124.0,0.08814556]
["bitfinex-derivatives","BTCF0:USTF0",1729919978385,0.50207544,67125.0,67119.0,0.04456153]
["bitfinex-derivatives","BTCF0:USTF0",1729919978580,0.45970968,67125.0,67119.0,0.11914853]
["bitfinex-derivatives","BTCF0:USTF0",1729919978782,0.04236576,67122.0,67119.0,0.16151429]
["bitfinex-derivatives","BTCF0:USTF0",1729919978980,0.04236576,67120.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729919982275,0.04236576,67120.0,67119.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729919984785,0.04236576,67120.0,67119.0,0.47991961]
["bitfinex-derivatives","BTCF0:USTF0",1729919985491,0.04236576,67120.0,67119.0,0.62911525]
["bitfinex-derivatives","BTCF0:USTF0",1729919988090,0.04236576,67120.0,67119.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729919988787,0.04236576,67120.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729919988987,0.04236576,67120.0,67119.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729919989291,0.04236576,67120.0,67119.0,0.62914258]
["bitfinex-derivatives","BTCF0:USTF0",1729919990293,0.04236576,67120.0,67119.0,0.52378069]
["bitfinex-derivatives","BTCF0:USTF0",1729919990597,0.04236576,67120.0,67119.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729919991695,0.04236576,67120.0,67119.0,0.52378135]
["bitfinex-derivatives","BTCF0:USTF0",1729919992997,0.04236576,67120.0,67119.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729919994794,0.02432868,67125.0,67123.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729919995088,0.04236576,67124.0,67123.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729920000893,0.04236576,67124.0,67121.0,0.05938581]
["bitfinex-derivatives","BTCF0:USTF0",1729920000894,0.04236576,67123.0,67121.0,0.05938581]
["bitfinex-derivatives","BTCF0:USTF0",1729920001099,0.04236576,67123.0,67120.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729920001293,0.04236576,67121.0,67120.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729920001689,0.168018,67128.0,67123.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729920001894,0.04236576,67124.0,67123.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729920003700,0.04236576,67124.0,67123.0,0.16290708]
["bitfinex-derivatives","BTCF0:USTF0",1729920005407,0.04236576,67124.0,67123.0,0.25202631]
["bitfinex-derivatives","BTCF0:USTF0",1729920006411,0.04236576,67124.0,67123.0,0.25214725]
["bitfinex-derivatives","BTCF0:USTF0",1729920007301,0.09344,67128.0,67123.0,0.25214725]
["bitfinex-derivatives","BTCF0:USTF0",1729920007506,0.09344,67128.0,67124.0,0.17756525]
["bitfinex-derivatives","BTCF0:USTF0",1729920007699,0.47970525,67129.0,67125.0,0.08844602]
["bitfinex-derivatives","BTCF0:USTF0",1729920007899,0.04236576,67126.0,67124.0,0.08911923]
["bitfinex-derivatives","BTCF0:USTF0",1729920008104,0.04236576,67126.0,67125.0,0.17757754]
["bitfinex-derivatives","BTCF0:USTF0",1729920008399,0.04236576,67126.0,67125.0,0.08845831]
["bitfinex-derivatives","BTCF0:USTF0",1729920009118,0.04236576,67126.0,67123.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729920012814,0.48050525,67129.0,67123.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729920013015,0.04236576,67124.0,67123.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729920015919,0.48050525,67129.0,67123.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729920016230,0.47970525,67129.0,67125.0,0.08915984]
["bitfinex-derivatives","BTCF0:USTF0",1729920016421,0.47970525,67129.0,67126.0,0.17774786]
["bitfinex-derivatives","BTCF0:USTF0",1729920016617,0.47970525,67129.0,67127.0,0.08858802]
["bitfinex-derivatives","BTCF0:USTF0",1729920016932,0.47970525,67129.0,67128.0,0.08858802]
["bitfinex-derivatives","BTCF0:USTF0",1729920017723,0.52207101,67129.0,67128.0,0.08858802]
["bitfinex-derivatives","BTCF0:USTF0",1729920020426,0.52207101,67129.0,67128.0,0.08861185]
["bitfinex-derivatives","BTCF0:USTF0",1729920024123,0.52207101,67129.0,67125.0,0.04457312]
["bitfinex-derivatives","BTCF0:USTF0",1729920024321,0.04236576,67126.0,67125.0,0.04457312]
["bitfinex-derivatives","BTCF0:USTF0",1729920025531,0.04236576,67126.0,67124.0,0.04457312]
["bitfinex-derivatives","BTCF0:USTF0",1729920025833,0.04236576,67126.0,67125.0,0.04457312]
["bitfinex-derivatives","BTCF0:USTF0",1729920026928,0.08473152,67125.0,67122.0,0.04457312]
["bitfinex-derivatives","BTCF0:USTF0",1729920027225,0.04236576,67123.0,67122.0,0.04457312]
["bitfinex-derivatives","BTCF0:USTF0",1729920028235,0.04236576,67123.0,67121.0,0.04457312]
["bitfinex-derivatives","BTCF0:USTF0",1729920028535,0.04236576,67122.0,67121.0,0.04457312]
["bitfinex-derivatives","BTCF0:USTF0",1729920029525,0.08473152,67122.0,67121.0,0.04457312]
["bitfinex-derivatives","BTCF0:USTF0",1729920029726,0.08473152,67122.0,67116.0,0.04455698]
["bitfinex-derivatives","BTCF0:USTF0",1729920029920,0.04236576,67117.0,67114.0,0.04455698]
["bitfinex-derivatives","BTCF0:USTF0",1729920030228,0.09344,67116.0,67113.0,0.04455698]
["bitfinex-derivatives","BTCF0:USTF0",1729920030433,0.04236576,67114.0,67113.0,0.04455698]
["bitfinex-derivatives","BTCF0:USTF0",1729920030623,0.04236576,67113.0,67111.0,0.46112288]
["bitfinex-derivatives","BTCF0:USTF0",1729920030824,0.04236576,67113.0,67111.0,0.46036288]
["bitfinex-derivatives","BTCF0:USTF0",1729920031228,0.04236576,67113.0,67112.0,0.19396191]
["bitfinex-derivatives","BTCF0:USTF0",1729920032232,0.04236576,67113.0,67112.0,0.08848782]
["bitfinex-derivatives","BTCF0:USTF0",1729920034234,0.04236576,67115.0,67114.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729920034429,0.04236576,67115.0,67114.0,0.16302532]
["bitfinex-derivatives","BTCF0:USTF0",1729920036236,0.13580576,67118.0,67114.0,0.25205459]
["bitfinex-derivatives","BTCF0:USTF0",1729920036444,0.13580576,67118.0,67115.0,0.17746259]
["bitfinex-derivatives","BTCF0:USTF0",1729920036634,0.13580576,67118.0,67116.0,0.08843332]
["bitfinex-derivatives","BTCF0:USTF0",1729920036833,0.13580576,67118.0,67117.0,0.08843332]
["bitfinex-derivatives","BTCF0:USTF0",1729920038631,0.04236576,67119.0,67118.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729920038632,0.0934,67119.0,67118.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729920038939,0.13576576,67119.0,67118.0,0.25205059]
["bitfinex-derivatives","BTCF0:USTF0",1729920039140,0.13576576,67119.0,67118.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729920039933,0.04236576,67119.0,67118.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729920040642,0.04236576,67119.0,67118.0,0.435388]
["bitfinex-derivatives","BTCF0:USTF0",1729920041241,0.04236576,67119.0,67118.0,0.47988812]
["bitfinex-derivatives","BTCF0:USTF0",1729920043337,0.04236576,67119.0,67118.0,0.435388]
["bitfinex-derivatives","BTCF0:USTF0",1729920043839,0.04236576,67119.0,67118.0,0.47989436]
["bitfinex-derivatives","BTCF0:USTF0",1729920044239,0.04236576,67119.0,67118.0,0.435388]
["bitfinex-derivatives","BTCF0:USTF0",1729920046143,0.04236576,67119.0,67118.0,0.4798963]
["bitfinex-derivatives","BTCF0:USTF0",1729920046344,0.04236576,67119.0,67118.0,0.52386635]
["bitfinex-derivatives","BTCF0:USTF0",1729920046945,0.04236576,67119.0,67118.0,0.61288434]
["bitfinex-derivatives","BTCF0:USTF0",1729920047246,0.04236576,67119.0,67118.0,0.52386635]
["bitfinex-derivatives","BTCF0:USTF0",1729920047747,0.04236576,67119.0,67118.0,0.54843665]
["bitfinex-derivatives","BTCF0:USTF0",1729920047944,0.04236576,67119.0,67118.0,0.54843757]
["bitfinex-derivatives","BTCF0:USTF0",1729920050449,0.04236576,67119.0,67118.0,0.63746366]
["bitfinex-derivatives","BTCF0:USTF0",1729920052650,0.04236576,67119.0,67118.0,0.63748909]
["bitfinex-derivatives","BTCF0:USTF0",1729920053246,0.04236576,67119.0,67118.0,0.27669463]
["bitfinex-derivatives","BTCF0:USTF0",1729920053545,0.04236576,67119.0,67118.0,0.63749463]
["bitfinex-derivatives","BTCF0:USTF0",1729920053744,0.04236576,67119.0,67118.0,0.6374673]
["bitfinex-derivatives","BTCF0:USTF0",1729920056851,0.04236576,67119.0,67118.0,0.2766673]
["bitfinex-derivatives","BTCF0:USTF0",1729920057055,0.04236576,67119.0,67118.0,0.6374673]
["bitfinex-derivatives","BTCF0:USTF0",1729920057256,0.04236576,67119.0,67118.0,0.63745867]
["bitfinex-derivatives","BTCF0:USTF0",1729920059066,0.04236576,67119.0,67118.0,0.54842704]
["bitfinex-derivatives","BTCF0:USTF0",1729920059249,0.07406576,67119.0,67118.0,0.63747108]
["bitfinex-derivatives","BTCF0:USTF0",1729920059958,0.10666576,67119.0,67118.0,0.63747108]
["bitfinex-derivatives","BTCF0:USTF0",1729920060259,0.10666576,67119.0,67118.0,0.08846874]
["bitfinex-derivatives","BTCF0:USTF0",1729920060761,0.10666576,67119.0,67118.0,0.16270066]
["bitfinex-derivatives","BTCF0:USTF0",1729920061350,0.074588,67118.0,67113.0,0.04454158]
["bitfinex-derivatives","BTCF0:USTF0",1729920061647,0.04236576,67114.0,67113.0,0.04454158]
["bitfinex-derivatives","BTCF0:USTF0",1729920061855,0.04236576,67114.0,67110.0,0.38508174]
["bitfinex-derivatives","BTCF0:USTF0",1729920061856,0.13576576,67114.0,67110.0,0.38508174]
["bitfinex-derivatives","BTCF0:USTF0",1729920062051,0.04236576,67111.0,67110.0,0.38508174]
["bitfinex-derivatives","BTCF0:USTF0",1729920062867,0.04236576,67111.0,67110.0,0.02428174]
["bitfinex-derivatives","BTCF0:USTF0",1729920063162,0.04236576,67111.0,67110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920064463,0.0934,67117.0,67115.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729920064657,0.0934,67117.0,67116.0,0.04453068]
["bitfinex-derivatives","BTCF0:USTF0",1729920064875,0.04236576,67118.0,67116.0,0.04453068]
["bitfinex-derivatives","BTCF0:USTF0",1729920065047,0.02486592,67122.0,67120.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729920065253,0.04236576,67121.0,67120.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729920069356,0.04236576,67121.0,67120.0,0.16310189]
["bitfinex-derivatives","BTCF0:USTF0",1729920069559,0.04236576,67121.0,67120.0,0.16311026]
["bitfinex-derivatives","BTCF0:USTF0",1729920070360,0.04236576,67121.0,67120.0,0.25216845]
["bitfinex-derivatives","BTCF0:USTF0",1729920071559,0.08473152,67121.0,67120.0,0.25216845]
["bitfinex-derivatives","BTCF0:USTF0",1729920071755,0.04236576,67121.0,67120.0,0.25216845]
["bitfinex-derivatives","BTCF0:USTF0",1729920072250,0.04236576,67121.0,67120.0,0.08852526]
["bitfinex-derivatives","BTCF0:USTF0",1729920072251,0.08473152,67121.0,67120.0,0.08852526]
["bitfinex-derivatives","BTCF0:USTF0",1729920075949,0.0934,67122.0,67120.0,0.16311126]
["bitfinex-derivatives","BTCF0:USTF0",1729920076153,0.0934,67122.0,67121.0,0.08852526]
["bitfinex-derivatives","BTCF0:USTF0",1729920077365,0.08473152,67122.0,67121.0,0.08852526]
["bitfinex-derivatives","BTCF0:USTF0",1729920077566,0.17813152,67122.0,67121.0,0.08852526]
["bitfinex-derivatives","BTCF0:USTF0",1729920084368,0.17813152,67122.0,67117.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729920084672,0.04236576,67118.0,67117.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729920091369,0.04236576,67118.0,67117.0,0.26760822]
["bitfinex-derivatives","BTCF0:USTF0",1729920092574,0.04236576,67118.0,67117.0,0.26762985]
["bitfinex-derivatives","BTCF0:USTF0",1729920093470,0.0934,67122.0,67117.0,0.26762985]
["bitfinex-derivatives","BTCF0:USTF0",1729920093673,0.04236576,67121.0,67120.0,0.08908446]
["bitfinex-derivatives","BTCF0:USTF0",1729920093880,0.08473152,67121.0,67120.0,0.17715208]
["bitfinex-derivatives","BTCF0:USTF0",1729920096078,0.08473152,67121.0,67120.0,0.08806762]
["bitfinex-derivatives","BTCF0:USTF0",1729920097173,0.08473152,67121.0,67120.0,0.0882035]
["bitfinex-derivatives","BTCF0:USTF0",1729920098773,0.04236576,67121.0,67120.0,0.0882035]
["bitfinex-derivatives","BTCF0:USTF0",1729920099477,0.04236576,67121.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729920099678,0.08473152,67120.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729920101780,0.04236576,67120.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729920103575,0.12709728,67120.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729920106482,0.12709728,67120.0,67119.0,0.16292551]
["bitfinex-derivatives","BTCF0:USTF0",1729920107474,0.12709728,67120.0,67119.0,0.25200997]
["bitfinex-derivatives","BTCF0:USTF0",1729920111487,0.12709728,67120.0,67119.0,0.16292551]
["bitfinex-derivatives","BTCF0:USTF0",1729920112083,0.12709728,67120.0,67119.0,0.25200997]
["bitfinex-derivatives","BTCF0:USTF0",1729920114481,0.12709728,67120.0,67119.0,0.16367146]
["bitfinex-derivatives","BTCF0:USTF0",1729920116282,0.12709728,67120.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729920122090,0.08473152,67120.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729920123301,0.04236576,67120.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729920126890,0.04236576,67120.0,67119.0,0.16265823]
["bitfinex-derivatives","BTCF0:USTF0",1729920127512,0.04236576,67120.0,67119.0,0.26763514]
["bitfinex-derivatives","BTCF0:USTF0",1729920127802,0.12709728,67120.0,67119.0,0.26763514]
["bitfinex-derivatives","BTCF0:USTF0",1729920129000,0.12709728,67120.0,67119.0,0.16265823]
["bitfinex-derivatives","BTCF0:USTF0",1729920129904,0.12709728,67120.0,67119.0,0.13399291]
["bitfinex-derivatives","BTCF0:USTF0",1729920135694,0.12709728,67120.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729920136692,0.12709728,67120.0,67118.0,0.05940591]
["bitfinex-derivatives","BTCF0:USTF0",1729920136892,0.12709728,67120.0,67119.0,0.08801519]
["bitfinex-derivatives","BTCF0:USTF0",1729920137097,0.08473152,67120.0,67119.0,0.08801519]
["bitfinex-derivatives","BTCF0:USTF0",1729920137298,0.08473152,67120.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920137502,0.08473152,67120.0,67117.0,0.19292684]
["bitfinex-derivatives","BTCF0:USTF0",1729920137503,0.04236576,67120.0,67117.0,0.19292684]
["bitfinex-derivatives","BTCF0:USTF0",1729920137703,0.04236576,67120.0,67118.0,0.19292684]
["bitfinex-derivatives","BTCF0:USTF0",1729920137902,0.04236576,67120.0,67119.0,0.08801561]
["bitfinex-derivatives","BTCF0:USTF0",1729920138105,0.08473152,67120.0,67119.0,0.08801561]
["bitfinex-derivatives","BTCF0:USTF0",1729920138905,0.08473152,67120.0,67119.0,0.09108561]
["bitfinex-derivatives","BTCF0:USTF0",1729920142003,0.08473152,67120.0,67119.0,0.09089094]
["bitfinex-derivatives","BTCF0:USTF0",1729920143307,0.11783152,67120.0,67119.0,0.09089094]
["bitfinex-derivatives","BTCF0:USTF0",1729920145001,0.11783152,67120.0,67119.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1729920147007,0.11783152,67120.0,67119.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729920148109,0.0331,67120.0,67119.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729920148413,0.16019728,67120.0,67119.0,0.01498]
["bitfinex-derivatives","BTCF0:USTF0",1729920150016,0.16019728,67120.0,67119.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1729920151923,0.16019728,67120.0,67119.0,0.11846311]
["bitfinex-derivatives","BTCF0:USTF0",1729920152623,0.25355728,67120.0,67119.0,0.11846311]
["bitfinex-derivatives","BTCF0:USTF0",1729920155616,0.25355728,67120.0,67119.0,0.11833684]
["bitfinex-derivatives","BTCF0:USTF0",1729920161225,0.12646,67120.0,67119.0,0.11833684]
["bitfinex-derivatives","BTCF0:USTF0",1729920161422,0.22045728,67120.0,67119.0,0.11833684]
["bitfinex-derivatives","BTCF0:USTF0",1729920163521,0.13572576,67120.0,67119.0,0.11833684]
["bitfinex-derivatives","BTCF0:USTF0",1729920164937,0.09336,67120.0,67119.0,0.11833684]
["bitfinex-derivatives","BTCF0:USTF0",1729920165128,0.13572576,67120.0,67119.0,0.11833684]
["bitfinex-derivatives","BTCF0:USTF0",1729920167130,0.13572576,67120.0,67119.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1729920168523,0.22045728,67120.0,67119.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1729920169731,0.12709728,67120.0,67119.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1729920170033,0.22045728,67120.0,67119.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1729920175029,0.22045728,67120.0,67119.0,0.11842807]
["bitfinex-derivatives","BTCF0:USTF0",1729920178326,0.22045728,67120.0,67119.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1729920178532,0.22045728,67120.0,67119.0,0.11833787]
["bitfinex-derivatives","BTCF0:USTF0",1729920180334,0.12709728,67120.0,67119.0,0.11833787]
["bitfinex-derivatives","BTCF0:USTF0",1729920180534,0.22045728,67120.0,67119.0,0.11833787]
["bitfinex-derivatives","BTCF0:USTF0",1729920181629,0.22045728,67120.0,67119.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1729920182744,0.22045728,67120.0,67119.0,0.11825969]
["bitfinex-derivatives","BTCF0:USTF0",1729920182934,0.22045728,67120.0,67119.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1729920185344,0.12709728,67120.0,67119.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1729920185536,0.13572576,67120.0,67119.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1729920186045,0.17809152,67120.0,67119.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1729920188342,0.08473152,67120.0,67119.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1729920190545,0.08473152,67120.0,67119.0,0.19255466]
["bitfinex-derivatives","BTCF0:USTF0",1729920197751,0.08473152,67120.0,67119.0,0.19263992]
["bitfinex-derivatives","BTCF0:USTF0",1729920197949,0.08473152,67120.0,67119.0,0.11841433]
["bitfinex-derivatives","BTCF0:USTF0",1729920202149,0.04236576,67120.0,67119.0,0.19300133]
["bitfinex-derivatives","BTCF0:USTF0",1729920202458,0.04236576,67120.0,67119.0,0.28180331]
["bitfinex-derivatives","BTCF0:USTF0",1729920202747,0.08473152,67120.0,67119.0,0.28180331]
["bitfinex-derivatives","BTCF0:USTF0",1729920203351,0.04236576,67120.0,67119.0,0.19278059]
["bitfinex-derivatives","BTCF0:USTF0",1729920204136,0.08473152,67120.0,67119.0,0.19278059]
["bitfinex-derivatives","BTCF0:USTF0",1729920204542,0.19303459,67127.0,67119.0,0.19278059]
["bitfinex-derivatives","BTCF0:USTF0",1729920204839,0.19303459,67127.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729920205647,0.12709728,67120.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729920205843,0.12709728,67120.0,67119.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729920206643,0.04236576,67120.0,67119.0,0.435387]
["bitfinex-derivatives","BTCF0:USTF0",1729920209850,0.04236576,67120.0,67119.0,0.447297]
["bitfinex-derivatives","BTCF0:USTF0",1729920211242,0.19303459,67127.0,67120.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729920211439,0.04236576,67121.0,67120.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729920212452,0.04236576,67121.0,67120.0,0.435385]
["bitfinex-derivatives","BTCF0:USTF0",1729920212954,0.04236576,67121.0,67120.0,0.52317893]
["bitfinex-derivatives","BTCF0:USTF0",1729920213144,0.04236576,67121.0,67120.0,0.61215654]
["bitfinex-derivatives","BTCF0:USTF0",1729920214048,0.02513559,67127.0,67124.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729920214356,0.04236576,67126.0,67125.0,0.08779393]
["bitfinex-derivatives","BTCF0:USTF0",1729920215753,0.04236576,67126.0,67125.0,0.17673163]
["bitfinex-derivatives","BTCF0:USTF0",1729920215951,0.04236576,67126.0,67125.0,0.08759468]
["bitfinex-derivatives","BTCF0:USTF0",1729920217954,0.04236576,67126.0,67125.0,0.17653238]
["bitfinex-derivatives","BTCF0:USTF0",1729920218257,0.04236576,67126.0,67125.0,0.08759468]
["bitfinex-derivatives","BTCF0:USTF0",1729920218847,0.02438553,67128.0,67125.0,0.08759468]
["bitfinex-derivatives","BTCF0:USTF0",1729920219051,0.04236576,67128.0,67127.0,0.04236576]
["bitfinex-derivatives","BTCF0:USTF0",1729920219254,0.04236576,67128.0,67127.0,0.16217268]
["bitfinex-derivatives","BTCF0:USTF0",1729920220150,0.04236576,67128.0,67127.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729920221349,0.04236576,67128.0,67127.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1729920225952,0.11822731,67133.0,67127.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1729920226154,0.04236576,67128.0,67127.0,0.077648]
["bitfinex-derivatives","BTCF0:USTF0",1729920226552,0.04236576,67128.0,67127.0,0.093638]
["bitfinex-derivatives","BTCF0:USTF0",1729920229050,0.04236576,67128.0,67127.0,0.120308]
["bitfinex-derivatives","BTCF0:USTF0",1729920232258,0.04236576,67128.0,67127.0,0.19440629]
["bitfinex-derivatives","BTCF0:USTF0",1729920233965,0.04236576,67128.0,67127.0,0.28245363]
["bitfinex-derivatives","BTCF0:USTF0",1729920234969,0.04236576,67128.0,67127.0,0.120308]
["bitfinex-derivatives","BTCF0:USTF0",1729920238664,0.02494731,67133.0,67127.0,0.120308]
["bitfinex-derivatives","BTCF0:USTF0",1729920238861,0.04236576,67128.0,67127.0,0.117238]
["bitfinex-derivatives","BTCF0:USTF0",1729920241970,0.04236576,67128.0,67127.0,0.27934274]
["bitfinex-derivatives","BTCF0:USTF0",1729920242268,0.04236576,67128.0,67127.0,0.20524445]
["bitfinex-derivatives","BTCF0:USTF0",1729920244068,0.02707376,67134.0,67131.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729920244273,0.02707376,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920244576,0.11180528,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920244780,0.06943952,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920245078,0.11180528,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920245277,0.11180528,67134.0,67133.0,0.52278102]
["bitfinex-derivatives","BTCF0:USTF0",1729920245678,0.06943952,67134.0,67133.0,0.52278102]
["bitfinex-derivatives","BTCF0:USTF0",1729920246581,0.06943952,67134.0,67133.0,0.43492498]
["bitfinex-derivatives","BTCF0:USTF0",1729920247980,0.06943952,67134.0,67133.0,0.52273136]
["bitfinex-derivatives","BTCF0:USTF0",1729920248481,0.06943952,67134.0,67133.0,0.43492498]
["bitfinex-derivatives","BTCF0:USTF0",1729920248680,0.06943952,67134.0,67133.0,0.52273639]
["bitfinex-derivatives","BTCF0:USTF0",1729920248872,0.06943952,67134.0,67133.0,0.43492498]
["bitfinex-derivatives","BTCF0:USTF0",1729920249278,0.06943952,67134.0,67133.0,0.5227208]
["bitfinex-derivatives","BTCF0:USTF0",1729920249675,0.06943952,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920253187,0.11180528,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920253677,0.06943952,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920253978,0.06943952,67134.0,67133.0,0.36387]
["bitfinex-derivatives","BTCF0:USTF0",1729920257375,0.06943952,67134.0,67133.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1729920258378,0.04460116,67134.0,67133.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1729920258587,0.0022354,67134.0,67133.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1729920258882,0.04460116,67134.0,67133.0,0.37578]
["bitfinex-derivatives","BTCF0:USTF0",1729920259772,0.0316,67147.0,67133.0,0.46051152]
["bitfinex-derivatives","BTCF0:USTF0",1729920260000,0.04823263,67146.0,67143.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729920260278,0.0316,67147.0,67143.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729920260279,0.04823263,67145.0,67143.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729920260472,0.02496757,67147.0,67146.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729920260679,5e-05,67148.0,67146.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729920261278,0.04236576,67147.0,67146.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729920267685,0.08473152,67147.0,67146.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729920271794,0.04236576,67147.0,67146.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729920272299,5e-05,67148.0,67146.0,0.11692276]
["bitfinex-derivatives","BTCF0:USTF0",1729920275396,5e-05,67148.0,67146.0,0.15928852]
["bitfinex-derivatives","BTCF0:USTF0",1729920279893,5e-05,67148.0,67146.0,0.20364004]
["bitfinex-derivatives","BTCF0:USTF0",1729920280995,5e-05,67148.0,67147.0,0.04435152]
["bitfinex-derivatives","BTCF0:USTF0",1729920282289,5e-05,67148.0,67146.0,0.15928852]
["bitfinex-derivatives","BTCF0:USTF0",1729920282489,5e-05,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920284400,5e-05,67148.0,67147.0,0.44553152]
["bitfinex-derivatives","BTCF0:USTF0",1729920285199,5e-05,67148.0,67147.0,0.14399626]
["bitfinex-derivatives","BTCF0:USTF0",1729920285392,5e-05,67148.0,67147.0,0.50479626]
["bitfinex-derivatives","BTCF0:USTF0",1729920287404,5e-05,67148.0,67147.0,0.44553152]
["bitfinex-derivatives","BTCF0:USTF0",1729920289193,5e-05,67148.0,67147.0,0.5196565]
["bitfinex-derivatives","BTCF0:USTF0",1729920290101,5e-05,67148.0,67147.0,0.60688166]
["bitfinex-derivatives","BTCF0:USTF0",1729920292795,5e-05,67148.0,67147.0,0.60686071]
["bitfinex-derivatives","BTCF0:USTF0",1729920293307,5e-05,67148.0,67147.0,0.60686074]
["bitfinex-derivatives","BTCF0:USTF0",1729920294600,5e-05,67148.0,67147.0,0.52212922]
["bitfinex-derivatives","BTCF0:USTF0",1729920294804,0.10493392,67148.0,67147.0,0.44553152]
["bitfinex-derivatives","BTCF0:USTF0",1729920297799,0.10489468,67148.0,67147.0,0.47218152]
["bitfinex-derivatives","BTCF0:USTF0",1729920298005,0.04856569,67148.0,67147.0,0.47218152]
["bitfinex-derivatives","BTCF0:USTF0",1729920298206,0.04856569,67148.0,67147.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1729920298406,0.04856569,67148.0,67147.0,0.47218152]
["bitfinex-derivatives","BTCF0:USTF0",1729920298807,5e-05,67148.0,67147.0,0.47218152]
["bitfinex-derivatives","BTCF0:USTF0",1729920299606,5e-05,67148.0,67147.0,0.38745]
["bitfinex-derivatives","BTCF0:USTF0",1729920300903,5e-05,67148.0,67147.0,0.39052]
["bitfinex-derivatives","BTCF0:USTF0",1729920302804,5e-05,67148.0,67147.0,0.47525152]
["bitfinex-derivatives","BTCF0:USTF0",1729920306213,5e-05,67148.0,67147.0,0.56190459]
["bitfinex-derivatives","BTCF0:USTF0",1729920306522,0.0302,67157.0,67147.0,0.56190459]
["bitfinex-derivatives","BTCF0:USTF0",1729920306523,0.00223427,67161.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729920306717,0.00223427,67161.0,67160.0,0.44553152]
["bitfinex-derivatives","BTCF0:USTF0",1729920306908,0.00223427,67161.0,67160.0,0.60553432]
["bitfinex-derivatives","BTCF0:USTF0",1729920307306,0.00223427,67161.0,67160.0,0.69026584]
["bitfinex-derivatives","BTCF0:USTF0",1729920307514,0.36303351,67184.0,67177.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729920307709,0.0303,67182.0,67180.0,0.04435499]
["bitfinex-derivatives","BTCF0:USTF0",1729920307909,0.04236576,67181.0,67177.0,0.05913999]
["bitfinex-derivatives","BTCF0:USTF0",1729920308105,0.07266576,67182.0,67176.0,0.05913999]
["bitfinex-derivatives","BTCF0:USTF0",1729920308106,0.04236576,67178.0,67176.0,0.05913999]
["bitfinex-derivatives","BTCF0:USTF0",1729920308309,0.04236576,67176.0,67173.0,0.05913999]
["bitfinex-derivatives","BTCF0:USTF0",1729920308512,0.04236576,67173.0,67170.0,0.41993999]
["bitfinex-derivatives","BTCF0:USTF0",1729920308722,0.04236576,67171.0,67170.0,0.40511739]
["bitfinex-derivatives","BTCF0:USTF0",1729920309215,0.07396576,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920310020,0.12414188,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920311214,0.21734188,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920311411,0.70634764,67171.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920311610,0.04236576,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920311816,0.09254188,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920312018,0.15514188,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920312814,0.2398734,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920313929,0.3330734,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920317825,0.28289728,67160.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920319016,0.28289728,67160.0,67159.0,0.37678]
["bitfinex-derivatives","BTCF0:USTF0",1729920320219,0.28289728,67160.0,67159.0,0.43300066]
["bitfinex-derivatives","BTCF0:USTF0",1729920320421,0.28289728,67160.0,67159.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1729920322723,0.19816576,67160.0,67159.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1729920323225,0.13556576,67160.0,67159.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1729920323422,0.13556576,67160.0,67159.0,0.44782999]
["bitfinex-derivatives","BTCF0:USTF0",1729920323921,0.13560576,67160.0,67159.0,0.44782999]
["bitfinex-derivatives","BTCF0:USTF0",1729920324922,0.04236576,67160.0,67159.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1729920325124,0.13560576,67160.0,67159.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1729920328331,0.17797152,67160.0,67159.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1729920329031,0.23837152,67160.0,67159.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1729920330329,0.23837152,67160.0,67159.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1729920330634,0.26365855,67160.0,67159.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1729920331034,0.30602431,67160.0,67159.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1729920331226,0.26365855,67160.0,67159.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1729920332320,0.24339769,67160.0,67159.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1729920333025,0.24339769,67160.0,67159.0,0.43607807]
["bitfinex-derivatives","BTCF0:USTF0",1729920333221,0.24339769,67160.0,67159.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1729920335223,0.69007769,67160.0,67159.0,0.39176]
["bitfinex-derivatives","BTCF0:USTF0",1729920335423,0.69007769,67160.0,67159.0,0.36387]
["bitfinex-derivatives","BTCF0:USTF0",1729920336027,0.69007769,67160.0,67159.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1729920337328,0.24339769,67160.0,67159.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1729920340921,0.24339769,67160.0,67159.0,0.06230373]
["bitfinex-derivatives","BTCF0:USTF0",1729920341429,0.24339769,67160.0,67159.0,0.06232137]
["bitfinex-derivatives","BTCF0:USTF0",1729920341626,0.69007769,67160.0,67159.0,0.06232137]
["bitfinex-derivatives","BTCF0:USTF0",1729920341832,0.75454835,67160.0,67159.0,0.06232137]
["bitfinex-derivatives","BTCF0:USTF0",1729920342034,0.75454835,67160.0,67159.0,0.00307]
["bitfinex-derivatives","BTCF0:USTF0",1729920343734,0.66866835,67160.0,67156.0,0.05925309]
["bitfinex-derivatives","BTCF0:USTF0",1729920343935,0.074556,67147.0,67145.0,0.00223399]
["bitfinex-derivatives","BTCF0:USTF0",1729920344127,0.15767066,67146.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920344331,0.167756,67146.0,67141.0,0.08462546]
["bitfinex-derivatives","BTCF0:USTF0",1729920344534,0.167756,67146.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920344738,0.167756,67146.0,67140.0,0.38549107]
["bitfinex-derivatives","BTCF0:USTF0",1729920345732,0.06447066,67141.0,67140.0,0.38549107]
["bitfinex-derivatives","BTCF0:USTF0",1729920351434,0.06447066,67141.0,67140.0,0.41213107]
["bitfinex-derivatives","BTCF0:USTF0",1729920354240,0.04231384,67141.0,67140.0,0.41213107]
["bitfinex-derivatives","BTCF0:USTF0",1729920355332,0.04231384,67141.0,67140.0,0.38744]
["bitfinex-derivatives","BTCF0:USTF0",1729920360447,0.04231384,67141.0,67140.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1729920361145,0.08462768,67141.0,67140.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1729920364039,0.17782768,67141.0,67140.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1729920365248,0.3913,67159.0,67140.0,0.39935]
["bitfinex-derivatives","BTCF0:USTF0",1729920365550,0.074545,67156.0,67147.0,0.51998168]
["bitfinex-derivatives","BTCF0:USTF0",1729920365739,0.074545,67156.0,67148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729920366054,0.04231384,67154.0,67148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729920366550,0.0932,67153.0,67148.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729920367249,0.0932,67153.0,67149.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1729920367548,0.0932,67152.0,67149.0,0.01599]
["bitfinex-derivatives","BTCF0:USTF0",1729920367941,0.02482091,67159.0,67150.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729920367942,0.0932,67151.0,67150.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729920368746,0.06446145,67158.0,67150.0,0.02664]
["bitfinex-derivatives","BTCF0:USTF0",1729920368951,0.0932,67157.0,67151.0,0.1289229]
["bitfinex-derivatives","BTCF0:USTF0",1729920369149,0.3608,67159.0,67151.0,0.1599229]
["bitfinex-derivatives","BTCF0:USTF0",1729920369448,0.0932,67158.0,67151.0,0.1599229]
["bitfinex-derivatives","BTCF0:USTF0",1729920369953,0.0932,67158.0,67153.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729920370343,0.3608,67159.0,67153.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729920370542,0.0932,67157.0,67153.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729920370945,0.0932,67156.0,67153.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729920371147,0.0932,67158.0,67153.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729920374756,0.0932,67158.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920374757,0.15766145,67158.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920375452,0.06446145,67154.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920375949,0.074541,67160.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920375950,0.06446145,67158.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920376154,0.0932,67159.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920376756,0.074541,67160.0,67153.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729920376947,0.0932,67159.0,67153.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729920379457,0.13900245,67160.0,67153.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729920379660,0.0932,67159.0,67153.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729920380357,0.167742,67159.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920381963,0.074542,67159.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920382167,0.0932,67158.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920383568,0.167743,67158.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920388061,0.074543,67158.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920388767,0.074543,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920389166,0.0932,67162.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920389468,0.0932,67162.0,67158.0,0.1289229]
["bitfinex-derivatives","BTCF0:USTF0",1729920389969,0.0932,67161.0,67158.0,0.1289229]
["bitfinex-derivatives","BTCF0:USTF0",1729920391563,0.0932,67161.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920392469,0.0932,67161.0,67160.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1729920393174,0.074538,67163.0,67160.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1729920393375,0.0932,67162.0,67160.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1729920393872,0.074538,67163.0,67160.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1729920400079,0.0422991,67162.0,67160.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1729920400375,0.05250464,67161.0,67160.0,0.00501674]
["bitfinex-derivatives","BTCF0:USTF0",1729920401873,0.05250464,67161.0,67160.0,0.08961494]
["bitfinex-derivatives","BTCF0:USTF0",1729920402473,0.05250464,67161.0,67160.0,0.00501674]
["bitfinex-derivatives","BTCF0:USTF0",1729920404180,0.05239737,67161.0,67160.0,0.00501674]
["bitfinex-derivatives","BTCF0:USTF0",1729920408176,0.074538,67162.0,67160.0,0.00501674]
["bitfinex-derivatives","BTCF0:USTF0",1729920408492,0.074538,67162.0,67161.0,0.05923472]
["bitfinex-derivatives","BTCF0:USTF0",1729920414084,0.074538,67162.0,67161.0,0.06425472]
["bitfinex-derivatives","BTCF0:USTF0",1729920415285,0.074538,67162.0,67161.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1729920415286,0.12703698,67162.0,67161.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1729920416080,0.1879949,67162.0,67161.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1729920417988,0.18801164,67162.0,67161.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1729920418392,0.20667364,67162.0,67161.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1729920420190,0.14570864,67162.0,67161.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1729920420385,0.22024664,67162.0,67161.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1729920420984,0.22024664,67162.0,67161.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729920421288,0.2205104,67162.0,67161.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729920422492,0.167738,67162.0,67161.0,0.01693]
["bitfinex-derivatives","BTCF0:USTF0",1729920425182,0.167738,67162.0,67161.0,0.07619348]
["bitfinex-derivatives","BTCF0:USTF0",1729920425386,0.167738,67162.0,67161.0,0.10282348]
["bitfinex-derivatives","BTCF0:USTF0",1729920428288,0.167738,67162.0,67161.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1729920432192,0.074538,67162.0,67161.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1729920432392,0.0932,67162.0,67161.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1729920437095,0.1168351,67165.0,67161.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1729920437302,0.09316,67164.0,67163.0,0.05926994]
["bitfinex-derivatives","BTCF0:USTF0",1729920437994,0.09316,67164.0,67161.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1729920437995,0.1455267,67164.0,67161.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1729920438197,0.0523667,67163.0,67161.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1729920438397,0.0523667,67162.0,67161.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1729920438591,0.0523667,67165.0,67161.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1729920438789,0.0523667,67164.0,67161.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1729920439099,0.09316,67166.0,67164.0,0.0422991]
["bitfinex-derivatives","BTCF0:USTF0",1729920439298,0.05251172,67165.0,67164.0,0.0422991]
["bitfinex-derivatives","BTCF0:USTF0",1729920439594,0.05251172,67165.0,67164.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729920440190,0.05251172,67165.0,67164.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729920440592,0.02511213,67169.0,67167.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729920440793,0.05287159,67168.0,67167.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729920440998,0.05287159,67168.0,67167.0,0.521171]
["bitfinex-derivatives","BTCF0:USTF0",1729920441192,0.074522,67176.0,67167.0,0.521171]
["bitfinex-derivatives","BTCF0:USTF0",1729920441393,0.05287747,67173.0,67167.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729920441593,0.02435658,67175.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920441793,0.05289441,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920443007,0.05289441,67173.0,67172.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729920444195,0.02435658,67175.0,67172.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729920446497,0.09887958,67175.0,67172.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729920447910,0.09887958,67175.0,67173.0,0.02662]
["bitfinex-derivatives","BTCF0:USTF0",1729920448097,0.09887958,67175.0,67173.0,0.03852]
["bitfinex-derivatives","BTCF0:USTF0",1729920448502,0.09887958,67175.0,67173.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1729920451208,0.09316,67176.0,67173.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1729920452504,0.09316,67177.0,67173.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1729920452906,0.02482106,67178.0,67173.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1729920453103,0.05543987,67174.0,67173.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1729920453308,0.00223399,67174.0,67173.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1729920453610,0.11721439,67174.0,67173.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1729920454705,0.05543987,67174.0,67173.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1729920456016,0.0555782,67174.0,67173.0,0.1231182]
["bitfinex-derivatives","BTCF0:USTF0",1729920456613,0.0555782,67174.0,67173.0,0.1281382]
["bitfinex-derivatives","BTCF0:USTF0",1729920457205,0.05334421,67174.0,67173.0,0.4889382]
["bitfinex-derivatives","BTCF0:USTF0",1729920460005,0.09316,67178.0,67173.0,0.4889382]
["bitfinex-derivatives","BTCF0:USTF0",1729920460215,0.09316,67178.0,67177.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729920462714,0.106915,67182.0,67177.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729920462915,0.09316,67181.0,67177.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729920464414,0.09316,67181.0,67173.0,0.43762595]
["bitfinex-derivatives","BTCF0:USTF0",1729920464605,0.09316,67181.0,67177.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729920465203,0.106915,67182.0,67177.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729920465411,0.09316,67181.0,67177.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729920467116,0.09316,67181.0,67177.0,0.12890415]
["bitfinex-derivatives","BTCF0:USTF0",1729920468121,0.09316,67180.0,67177.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729920469318,0.106915,67182.0,67178.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1729920469319,0.09316,67179.0,67178.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1729920469818,0.106915,67182.0,67178.0,0.00502]
["bitfinex-derivatives","BTCF0:USTF0",1729920470126,0.09316,67179.0,67178.0,0.04932595]
["bitfinex-derivatives","BTCF0:USTF0",1729920470619,0.09316,67180.0,67178.0,0.04932595]
["bitfinex-derivatives","BTCF0:USTF0",1729920470815,0.09316,67180.0,67178.0,0.41012595]
["bitfinex-derivatives","BTCF0:USTF0",1729920471217,0.09316,67180.0,67178.0,0.04932595]
["bitfinex-derivatives","BTCF0:USTF0",1729920471423,0.09316,67180.0,67179.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729920473721,0.09316,67180.0,67178.0,0.36582]
["bitfinex-derivatives","BTCF0:USTF0",1729920475212,0.22749428,67180.0,67178.0,0.31362065]
["bitfinex-derivatives","BTCF0:USTF0",1729920475523,0.18681513,67179.0,67178.0,0.31362065]
["bitfinex-derivatives","BTCF0:USTF0",1729920475915,0.11590581,67179.0,67178.0,0.31362065]
["bitfinex-derivatives","BTCF0:USTF0",1729920477217,0.11590581,67179.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920481228,0.0536341,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920483324,0.167636,67181.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920483524,0.167636,67181.0,67180.0,0.04444276]
["bitfinex-derivatives","BTCF0:USTF0",1729920484223,0.167636,67181.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920488725,0.167636,67181.0,67178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729920489928,0.167636,67181.0,67179.0,0.04444781]
["bitfinex-derivatives","BTCF0:USTF0",1729920490326,0.11622988,67180.0,67178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729920490725,0.167636,67181.0,67178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729920490932,0.11622912,67180.0,67178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729920491128,0.167636,67181.0,67178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729920491129,0.11622912,67179.0,67178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729920491332,0.14690371,67179.0,67178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729920491533,0.1162542,67179.0,67178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729920491734,0.2093742,67179.0,67178.0,0.0119]
["bitfinex-derivatives","BTCF0:USTF0",1729920492241,0.2093742,67179.0,67178.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1729920492534,0.14709529,67179.0,67178.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1729920492928,0.22745428,67179.0,67178.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1729920493129,0.35282333,67179.0,67178.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1729920493331,0.41552047,67179.0,67178.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1729920495428,0.28118619,67179.0,67178.0,0.06377136]
["bitfinex-derivatives","BTCF0:USTF0",1729920495627,0.18806619,67179.0,67178.0,0.06377136]
["bitfinex-derivatives","BTCF0:USTF0",1729920495827,0.05397529,67179.0,67178.0,0.14836956]
["bitfinex-derivatives","BTCF0:USTF0",1729920496026,0.16624155,67188.0,67179.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729920496027,0.00223321,67188.0,67179.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729920496227,0.00223321,67188.0,67178.0,0.14836956]
["bitfinex-derivatives","BTCF0:USTF0",1729920496228,0.00223321,67188.0,67187.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729920496435,0.05665475,67188.0,67187.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729920497233,0.11974501,67188.0,67187.0,0.5299964]
["bitfinex-derivatives","BTCF0:USTF0",1729920497536,0.05665475,67188.0,67187.0,0.5299964]
["bitfinex-derivatives","BTCF0:USTF0",1729920498226,0.18117463,67201.0,67187.0,1.88305679]
["bitfinex-derivatives","BTCF0:USTF0",1729920498227,0.14907463,67201.0,67187.0,1.88305679]
["bitfinex-derivatives","BTCF0:USTF0",1729920498431,0.074487,67207.0,67198.0,0.5299964]
["bitfinex-derivatives","BTCF0:USTF0",1729920498727,0.0996937,67207.0,67198.0,0.5299964]
["bitfinex-derivatives","BTCF0:USTF0",1729920498928,0.0996937,67207.0,67198.0,0.9764364]
["bitfinex-derivatives","BTCF0:USTF0",1729920499131,0.0996937,67207.0,67198.0,1.0394364]
["bitfinex-derivatives","BTCF0:USTF0",1729920499331,0.074487,67207.0,67198.0,1.09856941]
["bitfinex-derivatives","BTCF0:USTF0",1729920499539,0.074487,67207.0,67198.0,1.0394364]
["bitfinex-derivatives","BTCF0:USTF0",1729920499846,0.074487,67207.0,67198.0,0.9548382]
["bitfinex-derivatives","BTCF0:USTF0",1729920500151,0.074487,67207.0,67198.0,1.0394364]
["bitfinex-derivatives","BTCF0:USTF0",1729920500526,0.074487,67207.0,67198.0,1.08368296]
["bitfinex-derivatives","BTCF0:USTF0",1729920500726,0.074487,67207.0,67198.0,1.10875797]
["bitfinex-derivatives","BTCF0:USTF0",1729920501434,0.074487,67207.0,67198.0,0.97991321]
["bitfinex-derivatives","BTCF0:USTF0",1729920501629,0.074487,67207.0,67198.0,1.06451141]
["bitfinex-derivatives","BTCF0:USTF0",1729920502530,0.09312,67210.0,67198.0,1.06451141]
["bitfinex-derivatives","BTCF0:USTF0",1729920503037,0.0249632,67211.0,67198.0,1.06451141]
["bitfinex-derivatives","BTCF0:USTF0",1729920503243,0.0249632,67211.0,67198.0,1.10875797]
["bitfinex-derivatives","BTCF0:USTF0",1729920503244,0.1180832,67211.0,67198.0,1.10875797]
["bitfinex-derivatives","BTCF0:USTF0",1729920503428,0.09312,67211.0,67198.0,1.06451141]
["bitfinex-derivatives","BTCF0:USTF0",1729920503834,0.167603,67211.0,67198.0,1.10875797]
["bitfinex-derivatives","BTCF0:USTF0",1729920504041,0.074483,67211.0,67198.0,1.10875797]
["bitfinex-derivatives","BTCF0:USTF0",1729920504229,0.074483,67211.0,67198.0,1.42531141]
["bitfinex-derivatives","BTCF0:USTF0",1729920509848,0.074483,67211.0,67198.0,1.34071321]
["bitfinex-derivatives","BTCF0:USTF0",1729920510346,0.0332,67214.0,67198.0,1.34071321]
["bitfinex-derivatives","BTCF0:USTF0",1729920510546,0.12628,67214.0,67198.0,1.56430182]
["bitfinex-derivatives","BTCF0:USTF0",1729920510739,0.074481,67213.0,67198.0,1.34071321]
["bitfinex-derivatives","BTCF0:USTF0",1729920511046,0.167561,67213.0,67198.0,1.34071321]
["bitfinex-derivatives","BTCF0:USTF0",1729920513542,0.074481,67213.0,67198.0,1.34071321]
["bitfinex-derivatives","BTCF0:USTF0",1729920516344,0.167561,67213.0,67198.0,1.34071321]
["bitfinex-derivatives","BTCF0:USTF0",1729920517643,0.0332,67214.0,67198.0,1.64971874]
["bitfinex-derivatives","BTCF0:USTF0",1729920517844,0.0332,67214.0,67198.0,1.70857163]
["bitfinex-derivatives","BTCF0:USTF0",1729920518145,0.0332,67214.0,67198.0,1.67630874]
["bitfinex-derivatives","BTCF0:USTF0",1729920520956,0.0332,67214.0,67198.0,0.95470874]
["bitfinex-derivatives","BTCF0:USTF0",1729920521148,0.0332,67214.0,67198.0,1.67630874]
["bitfinex-derivatives","BTCF0:USTF0",1729920521547,0.0332,67214.0,67198.0,1.83233764]
["bitfinex-derivatives","BTCF0:USTF0",1729920521844,0.0332,67214.0,67198.0,1.75842138]
["bitfinex-derivatives","BTCF0:USTF0",1729920522247,0.0636,67215.0,67212.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729920522449,0.0636,67215.0,67214.0,0.4030991]
["bitfinex-derivatives","BTCF0:USTF0",1729920522661,0.0636,67215.0,67214.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729920522954,0.0636,67215.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920523549,0.0636,67215.0,67214.0,0.48957402]
["bitfinex-derivatives","BTCF0:USTF0",1729920523947,0.0636,67215.0,67214.0,0.40497582]
["bitfinex-derivatives","BTCF0:USTF0",1729920524252,0.0636,67215.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920527058,0.0636,67215.0,67214.0,0.3727]
["bitfinex-derivatives","BTCF0:USTF0",1729920533763,0.0636,67215.0,67214.0,0.4572982]
["bitfinex-derivatives","BTCF0:USTF0",1729920534356,0.0636,67215.0,67214.0,0.0964982]
["bitfinex-derivatives","BTCF0:USTF0",1729920540760,0.0636,67215.0,67214.0,0.1230782]
["bitfinex-derivatives","BTCF0:USTF0",1729920545875,0.0636,67215.0,67214.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1729920550271,0.15844,67215.0,67214.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1729920550474,0.15844,67215.0,67214.0,0.12119221]
["bitfinex-derivatives","BTCF0:USTF0",1729920552679,0.15844,67215.0,67214.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1729920554873,0.96556,67215.0,67214.0,0.1210944]
["bitfinex-derivatives","BTCF0:USTF0",1729920555072,0.96556,67215.0,67214.0,0.1091944]
["bitfinex-derivatives","BTCF0:USTF0",1729920556579,0.96556,67215.0,67214.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1729920560378,0.60476,67215.0,67214.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1729920560577,0.96556,67215.0,67214.0,0.02658]
["bitfinex-derivatives","BTCF0:USTF0",1729920560767,0.96228728,67215.0,67214.0,0.00800624]
["bitfinex-derivatives","BTCF0:USTF0",1729920561174,1.00458638,67215.0,67214.0,0.00800624]
["bitfinex-derivatives","BTCF0:USTF0",1729920561478,0.64378638,67215.0,67214.0,0.00800624]
["bitfinex-derivatives","BTCF0:USTF0",1729920563271,0.44636,67214.0,67199.0,0.04435863]
["bitfinex-derivatives","BTCF0:USTF0",1729920563472,0.1167941,67200.0,67199.0,0.04435863]
["bitfinex-derivatives","BTCF0:USTF0",1729920563678,0.2118741,67200.0,67199.0,0.04435863]
["bitfinex-derivatives","BTCF0:USTF0",1729920565780,0.2118741,67200.0,67198.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729920565781,0.0422991,67199.0,67198.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729920570986,0.4887391,67199.0,67198.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729920573288,0.5310382,67199.0,67198.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729920573491,1.1310382,67199.0,67198.0,0.00223158]
["bitfinex-derivatives","BTCF0:USTF0",1729920574291,1.1310382,67199.0,67197.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729920574499,0.520937,67198.0,67197.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729920574794,0.44644,67198.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920574994,0.0422991,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920575294,0.1374191,67184.0,67183.0,0.40515863]
["bitfinex-derivatives","BTCF0:USTF0",1729920575797,0.1374191,67184.0,67183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920576384,0.1374191,67184.0,67183.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1729920579297,0.0422991,67184.0,67183.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1729920579494,0.1374191,67184.0,67183.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1729920579899,0.0422991,67184.0,67183.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1729920580098,0.1374191,67184.0,67183.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1729920580296,0.0422991,67184.0,67183.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1729920580492,0.09512,67184.0,67183.0,0.4808131]
["bitfinex-derivatives","BTCF0:USTF0",1729920583588,0.09512,67184.0,67183.0,0.1200131]
["bitfinex-derivatives","BTCF0:USTF0",1729920583900,0.0422991,67188.0,67183.0,0.438514]
["bitfinex-derivatives","BTCF0:USTF0",1729920584199,0.09512,67184.0,67183.0,0.438514]
["bitfinex-derivatives","BTCF0:USTF0",1729920585194,0.09476,67184.0,67183.0,0.438514]
["bitfinex-derivatives","BTCF0:USTF0",1729920591604,0.09476,67184.0,67183.0,0.59617728]
["bitfinex-derivatives","BTCF0:USTF0",1729920592099,0.09476,67184.0,67183.0,0.16084282]
["bitfinex-derivatives","BTCF0:USTF0",1729920592410,0.09476,67184.0,67183.0,0.52164282]
["bitfinex-derivatives","BTCF0:USTF0",1729920592707,0.09476,67184.0,67183.0,0.44771177]
["bitfinex-derivatives","BTCF0:USTF0",1729920595201,0.1370591,67184.0,67183.0,0.44771177]
["bitfinex-derivatives","BTCF0:USTF0",1729920595603,0.1370591,67184.0,67183.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1729920598408,0.0422991,67184.0,67183.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1729920598607,0.1370591,67184.0,67183.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1729920601712,0.1670591,67184.0,67183.0,0.364]
["bitfinex-derivatives","BTCF0:USTF0",1729920603613,0.1670591,67184.0,67183.0,0.44816045]
["bitfinex-derivatives","BTCF0:USTF0",1729920605210,0.1670591,67184.0,67183.0,0.52224483]
["bitfinex-derivatives","BTCF0:USTF0",1729920605419,0.2001591,67184.0,67183.0,0.52224483]
["bitfinex-derivatives","BTCF0:USTF0",1729920606915,0.2001591,67184.0,67183.0,0.16144483]
["bitfinex-derivatives","BTCF0:USTF0",1729920609209,0.2001591,67184.0,67183.0,0.16138716]
["bitfinex-derivatives","BTCF0:USTF0",1729920609416,0.2001591,67184.0,67183.0,0.16140811]
["bitfinex-derivatives","BTCF0:USTF0",1729920609611,0.2303591,67184.0,67183.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729920613521,0.1670591,67184.0,67183.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729920613726,0.0722991,67184.0,67183.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729920614027,0.1670591,67184.0,67183.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729920614917,0.0722991,67184.0,67183.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729920615122,0.1666591,67184.0,67183.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729920615825,0.02435132,67188.0,67183.0,0.0032]
["bitfinex-derivatives","BTCF0:USTF0",1729920616026,0.09436,67187.0,67183.0,0.07406899]
["bitfinex-derivatives","BTCF0:USTF0",1729920616223,0.09436,67187.0,67184.0,0.07406899]
["bitfinex-derivatives","BTCF0:USTF0",1729920616727,0.0422991,67185.0,67184.0,0.07406899]
["bitfinex-derivatives","BTCF0:USTF0",1729920616932,0.0422991,67185.0,67184.0,0.15845746]
["bitfinex-derivatives","BTCF0:USTF0",1729920618030,0.1366591,67185.0,67184.0,0.15845746]
["bitfinex-derivatives","BTCF0:USTF0",1729920618328,0.1366591,67185.0,67184.0,0.08438847]
["bitfinex-derivatives","BTCF0:USTF0",1729920618732,0.1366591,67185.0,67182.0,0.02497601]
["bitfinex-derivatives","BTCF0:USTF0",1729920618919,0.1366591,67185.0,67181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920619121,0.1366591,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920625629,0.1366591,67185.0,67184.0,0.44586646]
["bitfinex-derivatives","BTCF0:USTF0",1729920627432,0.1366591,67185.0,67184.0,0.44602203]
["bitfinex-derivatives","BTCF0:USTF0",1729920628238,0.1366591,67185.0,67184.0,0.08522203]
["bitfinex-derivatives","BTCF0:USTF0",1729920631939,0.09436,67185.0,67184.0,0.08522203]
["bitfinex-derivatives","BTCF0:USTF0",1729920632142,0.1366591,67185.0,67184.0,0.08522203]
["bitfinex-derivatives","BTCF0:USTF0",1729920632637,0.1366591,67185.0,67184.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1729920632834,0.18734297,67185.0,67184.0,0.00319]
["bitfinex-derivatives","BTCF0:USTF0",1729920633230,0.18734297,67185.0,67184.0,0.0454891]
["bitfinex-derivatives","BTCF0:USTF0",1729920633231,0.05068387,67185.0,67184.0,0.0454891]
["bitfinex-derivatives","BTCF0:USTF0",1729920633431,0.1167941,67200.0,67188.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729920633642,0.0608,67206.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920633643,0.0422991,67197.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920633841,0.05100205,67196.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920634144,0.0422991,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920634545,0.0845982,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920635139,0.0422991,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920638543,0.0845982,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920642647,0.1789582,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920643949,0.1789582,67194.0,67193.0,0.42002739]
["bitfinex-derivatives","BTCF0:USTF0",1729920644744,0.1366591,67194.0,67193.0,0.42002739]
["bitfinex-derivatives","BTCF0:USTF0",1729920645742,0.1366591,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920646349,0.1366591,67194.0,67193.0,0.4199045]
["bitfinex-derivatives","BTCF0:USTF0",1729920647754,0.1366591,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920648955,0.1360991,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920655852,0.1360991,67194.0,67193.0,0.4199045]
["bitfinex-derivatives","BTCF0:USTF0",1729920656051,0.0422991,67194.0,67193.0,0.4199045]
["bitfinex-derivatives","BTCF0:USTF0",1729920656252,0.1360991,67194.0,67193.0,0.4199045]
["bitfinex-derivatives","BTCF0:USTF0",1729920657959,0.0938,67194.0,67193.0,0.4199045]
["bitfinex-derivatives","BTCF0:USTF0",1729920658260,0.0938,67194.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920660551,0.09904364,67201.0,67193.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1729920660552,0.074495,67201.0,67193.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1729920660856,0.48387797,67217.0,67200.0,0.4199514]
["bitfinex-derivatives","BTCF0:USTF0",1729920660857,0.0422991,67202.0,67200.0,0.4199514]
["bitfinex-derivatives","BTCF0:USTF0",1729920661161,0.0938,67201.0,67200.0,0.4199514]
["bitfinex-derivatives","BTCF0:USTF0",1729920661363,0.09062,67201.0,67200.0,0.4199514]
["bitfinex-derivatives","BTCF0:USTF0",1729920662059,0.0938,67201.0,67200.0,0.4199514]
["bitfinex-derivatives","BTCF0:USTF0",1729920662250,0.0938,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920663349,0.1360991,67201.0,67200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920663755,0.1360991,67201.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920665463,0.0422991,67201.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920665655,0.0938,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920666554,0.0331,67209.0,67199.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729920666760,0.12737985,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920666962,0.22117985,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920667161,0.12737985,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920667460,0.22117985,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920667663,0.0302,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920667853,0.0938,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920670658,0.0938,67206.0,67204.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729920670858,0.0938,67206.0,67204.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729920671261,0.09376,67205.0,67204.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729920671566,0.09376,67205.0,67204.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729920671870,0.09376,67205.0,67204.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729920672567,0.0422991,67208.0,67204.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729920672757,0.09376,67206.0,67204.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729920675063,0.09376,67206.0,67204.0,0.38311486]
["bitfinex-derivatives","BTCF0:USTF0",1729920675261,0.09376,67206.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920675666,0.0932,67206.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920675868,0.0932,67206.0,67204.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729920676566,0.0932,67207.0,67204.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729920676875,0.0422991,67205.0,67204.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729920677463,0.0422991,67205.0,67204.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729920677669,0.0422991,67205.0,67204.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729920678666,0.0845982,67205.0,67204.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729920679069,0.0422991,67205.0,67204.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729920679766,0.0932,67206.0,67204.0,0.435291]
["bitfinex-derivatives","BTCF0:USTF0",1729920679969,0.0932,67206.0,67204.0,0.49441817]
["bitfinex-derivatives","BTCF0:USTF0",1729920680365,0.0932,67206.0,67204.0,0.5198892]
["bitfinex-derivatives","BTCF0:USTF0",1729920680972,0.0422991,67211.0,67207.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729920681177,0.0932,67210.0,67209.0,0.05906435]
["bitfinex-derivatives","BTCF0:USTF0",1729920681368,0.0932,67210.0,67208.0,0.05906435]
["bitfinex-derivatives","BTCF0:USTF0",1729920682380,0.0932,67210.0,67208.0,0.14366255]
["bitfinex-derivatives","BTCF0:USTF0",1729920682572,0.0932,67210.0,67209.0,0.05906435]
["bitfinex-derivatives","BTCF0:USTF0",1729920683075,0.3616,67231.0,67209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920683278,0.0423991,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920685971,0.09413552,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920687581,0.09413552,67219.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920687883,0.05168065,67218.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920688180,0.0423991,67219.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920688181,0.05168065,67217.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920688585,0.0001,67219.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920688586,0.0001,67219.0,67216.0,0.5198752]
["bitfinex-derivatives","BTCF0:USTF0",1729920688783,0.05168944,67218.0,67216.0,0.5198752]
["bitfinex-derivatives","BTCF0:USTF0",1729920689082,0.0001,67219.0,67216.0,0.5198752]
["bitfinex-derivatives","BTCF0:USTF0",1729920689284,0.05139861,67218.0,67216.0,0.54504188]
["bitfinex-derivatives","BTCF0:USTF0",1729920689484,0.0001,67219.0,67216.0,0.54504188]
["bitfinex-derivatives","BTCF0:USTF0",1729920689684,0.05140149,67218.0,67216.0,0.54504188]
["bitfinex-derivatives","BTCF0:USTF0",1729920689880,0.0001,67219.0,67216.0,0.54504188]
["bitfinex-derivatives","BTCF0:USTF0",1729920691586,0.0001,67219.0,67216.0,0.46044368]
["bitfinex-derivatives","BTCF0:USTF0",1729920691978,0.0422991,67218.0,67216.0,0.46044368]
["bitfinex-derivatives","BTCF0:USTF0",1729920692983,0.0422991,67218.0,67216.0,0.50472512]
["bitfinex-derivatives","BTCF0:USTF0",1729920694588,0.1167751,67218.0,67216.0,0.43024812]
["bitfinex-derivatives","BTCF0:USTF0",1729920694785,0.1167751,67218.0,67216.0,0.38596668]
["bitfinex-derivatives","BTCF0:USTF0",1729920694786,0.0305,67217.0,67216.0,0.38596668]
["bitfinex-derivatives","BTCF0:USTF0",1729920696082,0.0305,67217.0,67216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920698279,0.0305,67217.0,67213.0,0.04428144]
["bitfinex-derivatives","BTCF0:USTF0",1729920698483,0.0422991,67214.0,67213.0,0.40508144]
["bitfinex-derivatives","BTCF0:USTF0",1729920698681,0.1354591,67214.0,67213.0,0.43006382]
["bitfinex-derivatives","BTCF0:USTF0",1729920699097,0.1354591,67214.0,67213.0,0.38578238]
["bitfinex-derivatives","BTCF0:USTF0",1729920702090,0.09316,67214.0,67213.0,0.38578238]
["bitfinex-derivatives","BTCF0:USTF0",1729920706095,0.09316,67214.0,67213.0,0.44482431]
["bitfinex-derivatives","BTCF0:USTF0",1729920706294,0.09316,67214.0,67213.0,0.38578238]
["bitfinex-derivatives","BTCF0:USTF0",1729920706493,0.09316,67214.0,67213.0,0.44482431]
["bitfinex-derivatives","BTCF0:USTF0",1729920708003,0.09316,67214.0,67213.0,0.38578238]
["bitfinex-derivatives","BTCF0:USTF0",1729920709898,0.14438736,67214.0,67213.0,0.38578238]
["bitfinex-derivatives","BTCF0:USTF0",1729920712497,0.1443615,67214.0,67213.0,0.38578238]
["bitfinex-derivatives","BTCF0:USTF0",1729920714308,0.1866606,67214.0,67213.0,0.38578238]
["bitfinex-derivatives","BTCF0:USTF0",1729920715894,0.1354591,67214.0,67209.0,0.07403424]
["bitfinex-derivatives","BTCF0:USTF0",1729920716096,0.074482,67213.0,67210.0,0.05911998]
["bitfinex-derivatives","BTCF0:USTF0",1729920716395,0.074482,67213.0,67212.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1729920716601,0.074482,67213.0,67211.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1729920716996,0.074482,67213.0,67212.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1729920717302,0.1167811,67213.0,67211.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1729920717506,0.0422991,67212.0,67211.0,0.04434044]
["bitfinex-derivatives","BTCF0:USTF0",1729920717990,0.0422991,67212.0,67208.0,0.05911998]
["bitfinex-derivatives","BTCF0:USTF0",1729920719299,0.0422991,67208.0,67207.0,0.05911998]
["bitfinex-derivatives","BTCF0:USTF0",1729920719806,0.0422991,67208.0,67207.0,0.05910557]
["bitfinex-derivatives","BTCF0:USTF0",1729920720401,0.0422991,67208.0,67206.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729920721203,0.0422991,67208.0,67205.0,0.02436154]
["bitfinex-derivatives","BTCF0:USTF0",1729920721411,0.0422991,67208.0,67204.0,0.435293]
["bitfinex-derivatives","BTCF0:USTF0",1729920721792,0.0422991,67208.0,67207.0,0.05911087]
["bitfinex-derivatives","BTCF0:USTF0",1729920722505,0.0422991,67208.0,67207.0,0.0591109]
["bitfinex-derivatives","BTCF0:USTF0",1729920723099,0.0422991,67208.0,67204.0,0.46077241]
["bitfinex-derivatives","BTCF0:USTF0",1729920723404,0.0422991,67208.0,67204.0,0.45997241]
["bitfinex-derivatives","BTCF0:USTF0",1729920731102,0.0422991,67208.0,67205.0,0.1589305]
["bitfinex-derivatives","BTCF0:USTF0",1729920731300,0.0422991,67208.0,67205.0,0.07403424]
["bitfinex-derivatives","BTCF0:USTF0",1729920732608,0.0422991,67206.0,67205.0,0.07403424]
["bitfinex-derivatives","BTCF0:USTF0",1729920732804,0.0422991,67205.0,67204.0,0.43469775]
["bitfinex-derivatives","BTCF0:USTF0",1729920733002,0.0422991,67205.0,67204.0,0.05912695]
["bitfinex-derivatives","BTCF0:USTF0",1729920733003,0.1051991,67205.0,67204.0,0.05912695]
["bitfinex-derivatives","BTCF0:USTF0",1729920733203,0.1051991,67205.0,67199.0,0.00223195]
["bitfinex-derivatives","BTCF0:USTF0",1729920733204,0.1051991,67205.0,67203.0,0.05912695]
["bitfinex-derivatives","BTCF0:USTF0",1729920733406,0.074494,67203.0,67202.0,0.05912695]
["bitfinex-derivatives","BTCF0:USTF0",1729920733604,0.1167931,67203.0,67201.0,0.05912695]
["bitfinex-derivatives","BTCF0:USTF0",1729920733800,0.0422991,67202.0,67200.0,0.05912695]
["bitfinex-derivatives","BTCF0:USTF0",1729920734108,0.0422991,67202.0,67200.0,0.04434994]
["bitfinex-derivatives","BTCF0:USTF0",1729920734109,0.435296,67201.0,67200.0,0.04434994]
["bitfinex-derivatives","BTCF0:USTF0",1729920734308,0.881736,67201.0,67199.0,0.04658189]
["bitfinex-derivatives","BTCF0:USTF0",1729920734501,0.881736,67201.0,67199.0,0.00223195]
["bitfinex-derivatives","BTCF0:USTF0",1729920734806,0.1364991,67202.0,67196.0,0.04434994]
["bitfinex-derivatives","BTCF0:USTF0",1729920734807,0.074501,67197.0,67196.0,0.04434994]
["bitfinex-derivatives","BTCF0:USTF0",1729920735010,0.3608,67198.0,67194.0,0.05912695]
["bitfinex-derivatives","BTCF0:USTF0",1729920735207,0.0422991,67195.0,67193.0,0.05912695]
["bitfinex-derivatives","BTCF0:USTF0",1729920735407,0.0422991,67193.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920735618,0.09428,67192.0,67190.0,0.05911727]
["bitfinex-derivatives","BTCF0:USTF0",1729920735803,0.0422991,67191.0,67190.0,0.05911727]
["bitfinex-derivatives","BTCF0:USTF0",1729920736208,0.0422991,67191.0,67189.0,0.41991727]
["bitfinex-derivatives","BTCF0:USTF0",1729920736516,0.1168071,67191.0,67190.0,0.04430836]
["bitfinex-derivatives","BTCF0:USTF0",1729920736710,0.1591062,67191.0,67190.0,0.04430836]
["bitfinex-derivatives","BTCF0:USTF0",1729920736923,0.074509,67190.0,67188.0,0.04430836]
["bitfinex-derivatives","BTCF0:USTF0",1729920737113,0.074511,67188.0,67184.0,0.06134999]
["bitfinex-derivatives","BTCF0:USTF0",1729920737312,0.0422991,67185.0,67184.0,0.06134999]
["bitfinex-derivatives","BTCF0:USTF0",1729920737912,0.0422991,67185.0,67184.0,0.00223272]
["bitfinex-derivatives","BTCF0:USTF0",1729920738811,0.0422991,67185.0,67176.0,0.38624876]
["bitfinex-derivatives","BTCF0:USTF0",1729920738812,0.0422991,67184.0,67179.0,0.04432623]
["bitfinex-derivatives","BTCF0:USTF0",1729920739113,0.0422991,67180.0,67179.0,0.04432623]
["bitfinex-derivatives","BTCF0:USTF0",1729920742414,0.0845982,67180.0,67179.0,0.04432623]
["bitfinex-derivatives","BTCF0:USTF0",1729920742614,0.0422991,67180.0,67179.0,0.04432623]
["bitfinex-derivatives","BTCF0:USTF0",1729920743217,0.0845982,67180.0,67179.0,0.04432623]
["bitfinex-derivatives","BTCF0:USTF0",1729920743416,0.0422991,67180.0,67179.0,0.04432623]
["bitfinex-derivatives","BTCF0:USTF0",1729920743919,0.0422991,67180.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920744220,0.0422991,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920744421,0.0845982,67177.0,67176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920744612,0.0845982,67176.0,67170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729920744819,0.0422991,67171.0,67170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729920745016,0.1366191,67171.0,67170.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729920747120,0.1366191,67171.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920749923,0.0422991,67171.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920750126,0.09432,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920750323,0.1366191,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920751728,0.0422991,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920751931,0.1366191,67170.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920755732,0.1168311,67169.0,67165.0,0.00223318]
["bitfinex-derivatives","BTCF0:USTF0",1729920755921,0.0422991,67166.0,67165.0,0.00223318]
["bitfinex-derivatives","BTCF0:USTF0",1729920758732,0.0422991,67166.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920758733,0.0422991,67165.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920759735,0.09432,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920760139,0.09432,67164.0,67161.0,0.04432623]
["bitfinex-derivatives","BTCF0:USTF0",1729920760331,0.09432,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920762637,0.09432,67164.0,67163.0,0.435338]
["bitfinex-derivatives","BTCF0:USTF0",1729920762850,0.09432,67164.0,67163.0,0.468338]
["bitfinex-derivatives","BTCF0:USTF0",1729920763536,0.09432,67164.0,67163.0,0.51266423]
["bitfinex-derivatives","BTCF0:USTF0",1729920763731,0.09432,67164.0,67163.0,0.468338]
["bitfinex-derivatives","BTCF0:USTF0",1729920764837,0.0422991,67165.0,67163.0,0.468338]
["bitfinex-derivatives","BTCF0:USTF0",1729920765038,0.0952,67164.0,67163.0,0.468338]
["bitfinex-derivatives","BTCF0:USTF0",1729920765639,0.0952,67164.0,67163.0,0.52745527]
["bitfinex-derivatives","BTCF0:USTF0",1729920766343,0.0952,67164.0,67163.0,0.468338]
["bitfinex-derivatives","BTCF0:USTF0",1729920766735,0.1374991,67164.0,67163.0,0.468338]
["bitfinex-derivatives","BTCF0:USTF0",1729920768543,0.1374991,67164.0,67163.0,0.62847593]
["bitfinex-derivatives","BTCF0:USTF0",1729920769145,0.074531,67170.0,67163.0,0.62847593]
["bitfinex-derivatives","BTCF0:USTF0",1729920769342,0.074525,67176.0,67169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920769539,0.0422991,67177.0,67174.0,0.05920574]
["bitfinex-derivatives","BTCF0:USTF0",1729920769845,0.0422991,67177.0,67176.0,0.05920574]
["bitfinex-derivatives","BTCF0:USTF0",1729920770240,0.1374991,67177.0,67172.0,0.07389775]
["bitfinex-derivatives","BTCF0:USTF0",1729920770537,0.0845982,67178.0,67173.0,0.16008956]
["bitfinex-derivatives","BTCF0:USTF0",1729920770743,0.0952,67177.0,67174.0,0.19137891]
["bitfinex-derivatives","BTCF0:USTF0",1729920770938,0.0952,67177.0,67175.0,0.16005882]
["bitfinex-derivatives","BTCF0:USTF0",1729920771133,0.0952,67177.0,67176.0,0.07389775]
["bitfinex-derivatives","BTCF0:USTF0",1729920771339,0.0952,67177.0,67176.0,0.16003983]
["bitfinex-derivatives","BTCF0:USTF0",1729920771548,0.0952,67177.0,67176.0,0.07389775]
["bitfinex-derivatives","BTCF0:USTF0",1729920771846,0.0952,67177.0,67176.0,0.16006101]
["bitfinex-derivatives","BTCF0:USTF0",1729920772049,0.0952,67177.0,67176.0,0.08616326]
["bitfinex-derivatives","BTCF0:USTF0",1729920772354,0.0952,67177.0,67176.0,0.17487325]
["bitfinex-derivatives","BTCF0:USTF0",1729920772647,0.0952,67177.0,67176.0,0.08616326]
["bitfinex-derivatives","BTCF0:USTF0",1729920773835,0.0952,67177.0,67176.0,0.16068626]
["bitfinex-derivatives","BTCF0:USTF0",1729920774847,0.0952,67177.0,67176.0,0.08616326]
["bitfinex-derivatives","BTCF0:USTF0",1729920775050,0.0952,67177.0,67176.0,0.16012005]
["bitfinex-derivatives","BTCF0:USTF0",1729920775239,0.1374991,67177.0,67176.0,0.16012005]
["bitfinex-derivatives","BTCF0:USTF0",1729920775741,0.1374991,67177.0,67175.0,0.38539827]
["bitfinex-derivatives","BTCF0:USTF0",1729920777139,0.1374991,67177.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920777140,0.1707991,67177.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920777341,0.0755991,67177.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920777538,0.1271,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920780140,0.1271,67176.0,67170.0,0.38513567]
["bitfinex-derivatives","BTCF0:USTF0",1729920780340,0.0422991,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920780540,0.0845982,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920780749,0.0422991,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920781747,0.1374991,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920782144,0.1797982,67171.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920782348,0.0845982,67163.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920783150,0.0422991,67163.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920783657,0.0845982,67163.0,67162.0,0.4472363]
["bitfinex-derivatives","BTCF0:USTF0",1729920784154,0.0845982,67163.0,67162.0,0.43478797]
["bitfinex-derivatives","BTCF0:USTF0",1729920784155,0.0422991,67163.0,67162.0,0.43478797]
["bitfinex-derivatives","BTCF0:USTF0",1729920785251,0.07453,67171.0,67162.0,0.43478797]
["bitfinex-derivatives","BTCF0:USTF0",1729920785449,0.0952,67170.0,67167.0,0.0592083]
["bitfinex-derivatives","BTCF0:USTF0",1729920785654,0.0422991,67168.0,67167.0,0.0592083]
["bitfinex-derivatives","BTCF0:USTF0",1729920786941,0.1374991,67168.0,67167.0,0.0592083]
["bitfinex-derivatives","BTCF0:USTF0",1729920788253,0.1374991,67168.0,67163.0,0.07398797]
["bitfinex-derivatives","BTCF0:USTF0",1729920788455,0.0422991,67164.0,67163.0,0.07398797]
["bitfinex-derivatives","BTCF0:USTF0",1729920788758,0.0422991,67164.0,67163.0,0.1600822]
["bitfinex-derivatives","BTCF0:USTF0",1729920789052,0.0422991,67164.0,67163.0,0.07398797]
["bitfinex-derivatives","BTCF0:USTF0",1729920789552,0.0422991,67164.0,67163.0,0.43478797]
["bitfinex-derivatives","BTCF0:USTF0",1729920789962,0.0422991,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920791156,0.1374991,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920791959,0.0422991,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920792151,0.1374991,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920793551,0.1797982,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920793757,0.1374991,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920795360,0.1385791,67164.0,67163.0,0.43478797]
["bitfinex-derivatives","BTCF0:USTF0",1729920796652,0.074526,67175.0,67165.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729920796866,0.09628,67174.0,67172.0,0.05917289]
["bitfinex-derivatives","BTCF0:USTF0",1729920797160,0.09628,67174.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920797161,0.074526,67175.0,67173.0,0.05917289]
["bitfinex-derivatives","BTCF0:USTF0",1729920797364,0.09628,67174.0,67173.0,0.05917289]
["bitfinex-derivatives","BTCF0:USTF0",1729920798664,0.09628,67174.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920798665,0.0422991,67173.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920801058,0.0422991,67174.0,67171.0,0.435329]
["bitfinex-derivatives","BTCF0:USTF0",1729920801059,0.09628,67172.0,67171.0,0.435329]
["bitfinex-derivatives","BTCF0:USTF0",1729920802053,0.1385791,67172.0,67171.0,0.435329]
["bitfinex-derivatives","BTCF0:USTF0",1729920802660,0.0422991,67172.0,67171.0,0.435329]
["bitfinex-derivatives","BTCF0:USTF0",1729920803062,0.0422991,67172.0,67171.0,0.45998147]
["bitfinex-derivatives","BTCF0:USTF0",1729920805561,0.0422991,67172.0,67171.0,0.61921677]
["bitfinex-derivatives","BTCF0:USTF0",1729920807273,0.0422991,67172.0,67171.0,0.61924047]
["bitfinex-derivatives","BTCF0:USTF0",1729920808364,0.0422991,67172.0,67171.0,0.53394758]
["bitfinex-derivatives","BTCF0:USTF0",1729920808563,0.0422991,67172.0,67171.0,0.61922082]
["bitfinex-derivatives","BTCF0:USTF0",1729920809360,0.0422991,67172.0,67171.0,0.45998147]
["bitfinex-derivatives","BTCF0:USTF0",1729920810057,0.0422991,67174.0,67172.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729920810573,0.0422991,67174.0,67172.0,0.14849411]
["bitfinex-derivatives","BTCF0:USTF0",1729920811360,0.0422991,67174.0,67172.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729920811564,0.0422991,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920813267,0.0422991,67174.0,67172.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729920813467,0.0422991,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920820973,0.0422991,67174.0,67172.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729920821179,0.0422991,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920824377,0.0422991,67174.0,67173.0,0.52013825]
["bitfinex-derivatives","BTCF0:USTF0",1729920824677,0.0422991,67174.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920824876,0.074531,67170.0,67169.0,0.07396611]
["bitfinex-derivatives","BTCF0:USTF0",1729920825073,0.1168311,67169.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920826485,0.1168311,67169.0,67168.0,0.05927054]
["bitfinex-derivatives","BTCF0:USTF0",1729920826666,0.1168311,67169.0,67167.0,0.42007054]
["bitfinex-derivatives","BTCF0:USTF0",1729920827272,0.1168311,67169.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920828368,0.1168311,67169.0,67166.0,0.05927054]
["bitfinex-derivatives","BTCF0:USTF0",1729920828587,0.0422991,67167.0,67166.0,0.05927054]
["bitfinex-derivatives","BTCF0:USTF0",1729920828883,0.0422991,67167.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920829080,0.0422991,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920832480,0.0845982,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920833785,0.0845982,67164.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920833786,0.074542,67160.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920833989,0.0422991,67158.0,67155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920835772,0.0422991,67158.0,67157.0,0.07629131]
["bitfinex-derivatives","BTCF0:USTF0",1729920835974,0.0422991,67158.0,67157.0,0.00223321]
["bitfinex-derivatives","BTCF0:USTF0",1729920837579,0.0422991,67158.0,67157.0,0.36303321]
["bitfinex-derivatives","BTCF0:USTF0",1729920841591,0.0422991,67158.0,67157.0,0.42219415]
["bitfinex-derivatives","BTCF0:USTF0",1729920841886,0.1375391,67158.0,67157.0,0.36303321]
["bitfinex-derivatives","BTCF0:USTF0",1729920843382,0.0422991,67158.0,67157.0,0.36303321]
["bitfinex-derivatives","BTCF0:USTF0",1729920843585,0.1375391,67158.0,67157.0,0.38761491]
["bitfinex-derivatives","BTCF0:USTF0",1729920844086,0.074531,67170.0,67160.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729920844276,0.074531,67170.0,67164.0,0.05914878]
["bitfinex-derivatives","BTCF0:USTF0",1729920844277,0.0422991,67165.0,67164.0,0.05914878]
["bitfinex-derivatives","BTCF0:USTF0",1729920844484,0.1375391,67165.0,67163.0,0.435338]
["bitfinex-derivatives","BTCF0:USTF0",1729920848287,0.1375391,67165.0,67163.0,0.50927398]
["bitfinex-derivatives","BTCF0:USTF0",1729920849490,0.1375391,67165.0,67163.0,0.435338]
["bitfinex-derivatives","BTCF0:USTF0",1729920849692,0.1375391,67165.0,67163.0,0.50927398]
["bitfinex-derivatives","BTCF0:USTF0",1729920850087,0.1375391,67165.0,67163.0,0.435338]
["bitfinex-derivatives","BTCF0:USTF0",1729920850287,0.1375391,67165.0,67163.0,0.50927398]
["bitfinex-derivatives","BTCF0:USTF0",1729920850898,0.1375391,67165.0,67163.0,0.435338]
["bitfinex-derivatives","BTCF0:USTF0",1729920851690,0.0422991,67165.0,67163.0,0.435338]
["bitfinex-derivatives","BTCF0:USTF0",1729920851889,0.09524,67164.0,67163.0,0.435338]
["bitfinex-derivatives","BTCF0:USTF0",1729920854894,0.09524,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920854895,0.1375391,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920855085,0.09524,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920858699,0.09524,67164.0,67163.0,0.5360643]
["bitfinex-derivatives","BTCF0:USTF0",1729920859198,0.09524,67164.0,67163.0,0.4495535]
["bitfinex-derivatives","BTCF0:USTF0",1729920859998,0.09524,67164.0,67163.0,0.53609088]
["bitfinex-derivatives","BTCF0:USTF0",1729920860807,0.09524,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920863303,0.0422991,67165.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920863505,0.09524,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920865500,0.09524,67164.0,67157.0,0.02681491]
["bitfinex-derivatives","BTCF0:USTF0",1729920865807,0.0422991,67159.0,67157.0,0.02681491]
["bitfinex-derivatives","BTCF0:USTF0",1729920866206,0.0422991,67159.0,67158.0,0.05927836]
["bitfinex-derivatives","BTCF0:USTF0",1729920866716,0.0422991,67159.0,67158.0,0.42007836]
["bitfinex-derivatives","BTCF0:USTF0",1729920868306,0.0422991,67159.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920869712,0.0422991,67159.0,67158.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1729920872804,0.09524,67164.0,67158.0,0.3458]
["bitfinex-derivatives","BTCF0:USTF0",1729920873010,0.09524,67164.0,67160.0,0.05933311]
["bitfinex-derivatives","BTCF0:USTF0",1729920873315,0.0422991,67162.0,67160.0,0.05933311]
["bitfinex-derivatives","BTCF0:USTF0",1729920873617,0.0422991,67171.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729920873823,0.0422991,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920874017,0.0422991,67171.0,67170.0,0.44767027]
["bitfinex-derivatives","BTCF0:USTF0",1729920874213,0.1375391,67171.0,67170.0,0.44767027]
["bitfinex-derivatives","BTCF0:USTF0",1729920874417,0.1375391,67171.0,67170.0,0.53662715]
["bitfinex-derivatives","BTCF0:USTF0",1729920874613,0.0422991,67171.0,67170.0,0.44767027]
["bitfinex-derivatives","BTCF0:USTF0",1729920874821,0.1375391,67171.0,67170.0,0.5509242]
["bitfinex-derivatives","BTCF0:USTF0",1729920875226,0.0422991,67171.0,67170.0,0.5509242]
["bitfinex-derivatives","BTCF0:USTF0",1729920875518,0.1375391,67171.0,67170.0,0.44767027]
["bitfinex-derivatives","BTCF0:USTF0",1729920876918,0.09524,67171.0,67170.0,0.08687027]
["bitfinex-derivatives","BTCF0:USTF0",1729920877123,0.09524,67171.0,67170.0,0.44767027]
["bitfinex-derivatives","BTCF0:USTF0",1729920878523,0.09524,67171.0,67170.0,0.53654461]
["bitfinex-derivatives","BTCF0:USTF0",1729920879215,0.09524,67171.0,67170.0,0.44767027]
["bitfinex-derivatives","BTCF0:USTF0",1729920879417,0.09524,67171.0,67170.0,0.47255034]
["bitfinex-derivatives","BTCF0:USTF0",1729920879622,0.1168191,67173.0,67170.0,0.56141471]
["bitfinex-derivatives","BTCF0:USTF0",1729920879935,0.09524,67172.0,67171.0,0.08687027]
["bitfinex-derivatives","BTCF0:USTF0",1729920880126,0.09524,67172.0,67171.0,0.17573464]
["bitfinex-derivatives","BTCF0:USTF0",1729920880323,0.1168191,67173.0,67171.0,0.08687027]
["bitfinex-derivatives","BTCF0:USTF0",1729920880526,0.1168191,67173.0,67172.0,0.08687027]
["bitfinex-derivatives","BTCF0:USTF0",1729920880723,0.2120591,67173.0,67172.0,0.08687027]
["bitfinex-derivatives","BTCF0:USTF0",1729920881027,0.2120591,67173.0,67170.0,0.02572007]
["bitfinex-derivatives","BTCF0:USTF0",1729920881233,0.2120591,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920882830,0.2120591,67173.0,67167.0,0.05763837]
["bitfinex-derivatives","BTCF0:USTF0",1729920883024,0.16976,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920884034,0.2120591,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920884221,0.2120591,67173.0,67167.0,0.02503837]
["bitfinex-derivatives","BTCF0:USTF0",1729920884418,0.0422991,67168.0,67166.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1729920884622,0.0422991,67168.0,67166.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1729920885231,0.0422991,67167.0,67166.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1729920885437,0.0422991,67167.0,67166.0,0.7777558]
["bitfinex-derivatives","BTCF0:USTF0",1729920888822,0.0422991,67167.0,67166.0,0.95355124]
["bitfinex-derivatives","BTCF0:USTF0",1729920889834,0.1367791,67171.0,67166.0,1.02807824]
["bitfinex-derivatives","BTCF0:USTF0",1729920890136,0.09448,67171.0,67170.0,0.07402971]
["bitfinex-derivatives","BTCF0:USTF0",1729920890335,0.09448,67171.0,67170.0,0.16096078]
["bitfinex-derivatives","BTCF0:USTF0",1729920891031,0.09448,67171.0,67170.0,0.08693107]
["bitfinex-derivatives","BTCF0:USTF0",1729920894048,0.09448,67171.0,67170.0,0.08698709]
["bitfinex-derivatives","BTCF0:USTF0",1729920894448,0.0845982,67174.0,67170.0,0.08698709]
["bitfinex-derivatives","BTCF0:USTF0",1729920894656,0.0845982,67174.0,67166.0,0.94190717]
["bitfinex-derivatives","BTCF0:USTF0",1729920894657,0.0422991,67170.0,67166.0,0.58110717]
["bitfinex-derivatives","BTCF0:USTF0",1729920894839,0.0422991,67170.0,67167.0,0.08701192]
["bitfinex-derivatives","BTCF0:USTF0",1729920895143,0.0422991,67170.0,67168.0,0.08701192]
["bitfinex-derivatives","BTCF0:USTF0",1729920895444,0.0422991,67170.0,67166.0,0.91124717]
["bitfinex-derivatives","BTCF0:USTF0",1729920895445,0.0422991,67170.0,67169.0,0.08701192]
["bitfinex-derivatives","BTCF0:USTF0",1729920897350,0.09448,67171.0,67169.0,0.08701192]
["bitfinex-derivatives","BTCF0:USTF0",1729920897652,0.09448,67171.0,67170.0,0.08701192]
["bitfinex-derivatives","BTCF0:USTF0",1729920898350,0.09448,67171.0,67170.0,0.08728861]
["bitfinex-derivatives","BTCF0:USTF0",1729920898739,0.09448,67172.0,67170.0,0.08728861]
["bitfinex-derivatives","BTCF0:USTF0",1729920898945,0.09448,67172.0,67171.0,0.08728861]
["bitfinex-derivatives","BTCF0:USTF0",1729920899450,0.09448,67172.0,67171.0,0.17615298]
["bitfinex-derivatives","BTCF0:USTF0",1729920901343,0.074509,67183.0,67171.0,0.62275298]
["bitfinex-derivatives","BTCF0:USTF0",1729920901551,0.1367791,67185.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920902545,0.1367791,67185.0,67182.0,0.43485071]
["bitfinex-derivatives","BTCF0:USTF0",1729920902745,0.0422991,67185.0,67183.0,0.07405071]
["bitfinex-derivatives","BTCF0:USTF0",1729920902945,0.09448,67184.0,67183.0,0.07405071]
["bitfinex-derivatives","BTCF0:USTF0",1729920903152,0.09448,67184.0,67182.0,0.43485071]
["bitfinex-derivatives","BTCF0:USTF0",1729920903553,0.09448,67184.0,67183.0,0.07405071]
["bitfinex-derivatives","BTCF0:USTF0",1729920903847,0.09448,67184.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920907055,0.0422991,67185.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920907446,0.0329,67189.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920907652,0.0329,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920908648,0.09448,67190.0,67188.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729920908853,0.09448,67190.0,67188.0,0.5199012]
["bitfinex-derivatives","BTCF0:USTF0",1729920909443,0.09448,67190.0,67188.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1729920910258,0.0422991,67191.0,67188.0,0.435303]
["bitfinex-derivatives","BTCF0:USTF0",1729920910259,0.074495,67196.0,67188.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729920910453,0.168975,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920910654,0.074495,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920910960,0.074495,67196.0,67195.0,0.42002924]
["bitfinex-derivatives","BTCF0:USTF0",1729920911160,0.074495,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920911851,0.1167941,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920914158,0.1167941,67196.0,67195.0,0.40506132]
["bitfinex-derivatives","BTCF0:USTF0",1729920915157,0.1167941,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920915358,0.1167941,67196.0,67195.0,0.40505686]
["bitfinex-derivatives","BTCF0:USTF0",1729920918761,0.1167941,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920921057,0.1590932,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920921362,0.1590932,67196.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920921363,0.074501,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920921554,0.1168001,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920923764,0.1590992,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920925365,0.1168001,67190.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920926571,0.1168001,67190.0,67188.0,0.05922924]
["bitfinex-derivatives","BTCF0:USTF0",1729920926774,0.09488,67189.0,67188.0,0.05922924]
["bitfinex-derivatives","BTCF0:USTF0",1729920926968,0.09488,67189.0,67188.0,0.42002924]
["bitfinex-derivatives","BTCF0:USTF0",1729920927574,0.09488,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920927780,0.1371791,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920928678,0.09488,67189.0,67188.0,0.60607434]
["bitfinex-derivatives","BTCF0:USTF0",1729920928976,0.09488,67189.0,67188.0,0.44742543]
["bitfinex-derivatives","BTCF0:USTF0",1729920929276,0.0422991,67193.0,67188.0,0.44742543]
["bitfinex-derivatives","BTCF0:USTF0",1729920929277,0.09488,67191.0,67188.0,0.44742543]
["bitfinex-derivatives","BTCF0:USTF0",1729920929480,0.09488,67191.0,67189.0,0.16052313]
["bitfinex-derivatives","BTCF0:USTF0",1729920929771,0.09488,67191.0,67190.0,0.16052313]
["bitfinex-derivatives","BTCF0:USTF0",1729920929961,0.1371791,67191.0,67190.0,0.1606094]
["bitfinex-derivatives","BTCF0:USTF0",1729920930278,0.1371791,67191.0,67188.0,0.4346977]
["bitfinex-derivatives","BTCF0:USTF0",1729920931277,0.1371791,67191.0,67189.0,0.16074068]
["bitfinex-derivatives","BTCF0:USTF0",1729920931468,0.0422991,67191.0,67189.0,0.0738977]
["bitfinex-derivatives","BTCF0:USTF0",1729920931768,0.2116801,67190.0,67188.0,0.4346977]
["bitfinex-derivatives","BTCF0:USTF0",1729920931976,0.2743801,67190.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920932672,0.0845982,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920933275,0.0422991,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920933479,0.0845982,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920933974,0.0845982,67189.0,67188.0,0.41997411]
["bitfinex-derivatives","BTCF0:USTF0",1729920934169,0.1794782,67189.0,67188.0,0.41997411]
["bitfinex-derivatives","BTCF0:USTF0",1729920934368,0.1371791,67189.0,67188.0,0.41997411]
["bitfinex-derivatives","BTCF0:USTF0",1729920935271,0.1371791,67189.0,67188.0,0.05917411]
["bitfinex-derivatives","BTCF0:USTF0",1729920935479,0.1371791,67189.0,67188.0,0.41997411]
["bitfinex-derivatives","BTCF0:USTF0",1729920937171,0.1371791,67189.0,67188.0,0.05917411]
["bitfinex-derivatives","BTCF0:USTF0",1729920937372,0.1371791,67189.0,67188.0,0.41997411]
["bitfinex-derivatives","BTCF0:USTF0",1729920937775,0.1794782,67189.0,67188.0,0.41997411]
["bitfinex-derivatives","BTCF0:USTF0",1729920937974,0.1371791,67189.0,67188.0,0.41997411]
["bitfinex-derivatives","BTCF0:USTF0",1729920938980,0.1794782,67189.0,67188.0,0.41997411]
["bitfinex-derivatives","BTCF0:USTF0",1729920939171,0.1371791,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920939773,0.1371791,67189.0,67188.0,0.41997411]
["bitfinex-derivatives","BTCF0:USTF0",1729920940180,0.1371791,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920944104,0.0422991,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920944400,0.1371791,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920946093,0.0422991,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920946294,0.1380591,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920949703,0.1380591,67189.0,67188.0,0.4346977]
["bitfinex-derivatives","BTCF0:USTF0",1729920950193,0.1380591,67189.0,67188.0,0.08723329]
["bitfinex-derivatives","BTCF0:USTF0",1729920950397,0.1380591,67189.0,67188.0,0.44803329]
["bitfinex-derivatives","BTCF0:USTF0",1729920952106,0.1803582,67189.0,67188.0,0.44803329]
["bitfinex-derivatives","BTCF0:USTF0",1729920952507,0.1380591,67189.0,67188.0,0.44803329]
["bitfinex-derivatives","BTCF0:USTF0",1729920956009,0.1380591,67189.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920958316,0.1380591,67189.0,67188.0,0.40521217]
["bitfinex-derivatives","BTCF0:USTF0",1729920959410,0.0422991,67189.0,67188.0,0.40521217]
["bitfinex-derivatives","BTCF0:USTF0",1729920959712,0.1380591,67189.0,67188.0,0.40521217]
["bitfinex-derivatives","BTCF0:USTF0",1729920959908,0.09576,67189.0,67188.0,0.40521217]
["bitfinex-derivatives","BTCF0:USTF0",1729920960207,0.04453194,67203.0,67192.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729920960208,0.07671984,67203.0,67192.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729920960410,0.18661355,67202.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920960610,0.0422991,67201.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920960800,0.1167891,67201.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920961210,0.07449,67201.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920961410,0.1380591,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920967515,0.1380591,67200.0,67199.0,0.41994285]
["bitfinex-derivatives","BTCF0:USTF0",1729920969618,0.1380591,67200.0,67199.0,0.05914285]
["bitfinex-derivatives","BTCF0:USTF0",1729920970709,0.44644,67199.0,67193.0,0.07402029]
["bitfinex-derivatives","BTCF0:USTF0",1729920970926,0.5411582,67200.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920970927,0.4453982,67194.0,67192.0,0.04436964]
["bitfinex-derivatives","BTCF0:USTF0",1729920971111,0.074506,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920971421,0.170266,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920974016,0.170266,67185.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920974211,0.0422991,67183.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920975517,0.1168081,67183.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920975715,0.2125681,67183.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920977805,0.0422991,67182.0,67174.0,0.42637284]
["bitfinex-derivatives","BTCF0:USTF0",1729920978010,0.0422991,67176.0,67174.0,0.06473284]
["bitfinex-derivatives","BTCF0:USTF0",1729920978210,0.0422991,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920979216,0.0422991,67176.0,67175.0,0.55287161]
["bitfinex-derivatives","BTCF0:USTF0",1729920979914,0.1396991,67176.0,67175.0,0.55287161]
["bitfinex-derivatives","BTCF0:USTF0",1729920980917,0.1396991,67176.0,67175.0,0.44842544]
["bitfinex-derivatives","BTCF0:USTF0",1729920981420,0.1396991,67176.0,67175.0,0.08762544]
["bitfinex-derivatives","BTCF0:USTF0",1729920981620,0.1396991,67176.0,67175.0,0.44842544]
["bitfinex-derivatives","BTCF0:USTF0",1729920982018,0.1396991,67176.0,67175.0,0.44846374]
["bitfinex-derivatives","BTCF0:USTF0",1729920991520,0.1396991,67176.0,67175.0,0.4484086]
["bitfinex-derivatives","BTCF0:USTF0",1729920993225,0.1396991,67176.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729920999433,0.1396991,67176.0,67175.0,0.52241962]
["bitfinex-derivatives","BTCF0:USTF0",1729921000636,0.1396991,67176.0,67175.0,0.44861738]
["bitfinex-derivatives","BTCF0:USTF0",1729921000823,0.1396991,67176.0,67175.0,0.53643484]
["bitfinex-derivatives","BTCF0:USTF0",1729921001023,0.1396991,67176.0,67175.0,0.44861746]
["bitfinex-derivatives","BTCF0:USTF0",1729921001236,0.1396991,67176.0,67175.0,0.55328168]
["bitfinex-derivatives","BTCF0:USTF0",1729921007142,0.1396991,67176.0,67175.0,0.19248168]
["bitfinex-derivatives","BTCF0:USTF0",1729921007441,0.1396991,67176.0,67175.0,0.55328168]
["bitfinex-derivatives","BTCF0:USTF0",1729921009045,0.1396991,67176.0,67175.0,0.19248168]
["bitfinex-derivatives","BTCF0:USTF0",1729921009343,0.1396991,67176.0,67175.0,0.44861746]
["bitfinex-derivatives","BTCF0:USTF0",1729921009544,0.0422991,67181.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729921009846,0.0422991,67181.0,67180.0,0.07408988]
["bitfinex-derivatives","BTCF0:USTF0",1729921010035,0.1388591,67181.0,67180.0,0.07408988]
["bitfinex-derivatives","BTCF0:USTF0",1729921010236,0.1388591,67181.0,67180.0,0.16175433]
["bitfinex-derivatives","BTCF0:USTF0",1729921010435,0.1388591,67181.0,67180.0,0.08766445]
["bitfinex-derivatives","BTCF0:USTF0",1729921010844,0.0422991,67181.0,67180.0,0.08766445]
["bitfinex-derivatives","BTCF0:USTF0",1729921011039,0.1388591,67181.0,67180.0,0.08766445]
["bitfinex-derivatives","BTCF0:USTF0",1729921012146,0.1388591,67181.0,67180.0,0.16176902]
["bitfinex-derivatives","BTCF0:USTF0",1729921012450,0.1388591,67181.0,67180.0,0.08766445]
["bitfinex-derivatives","BTCF0:USTF0",1729921012636,0.1388591,67181.0,67180.0,0.16176908]
["bitfinex-derivatives","BTCF0:USTF0",1729921012941,0.1388591,67181.0,67180.0,0.16176902]
["bitfinex-derivatives","BTCF0:USTF0",1729921014843,0.1388591,67181.0,67180.0,0.16198309]
["bitfinex-derivatives","BTCF0:USTF0",1729921016239,0.1388591,67181.0,67180.0,0.17677663]
["bitfinex-derivatives","BTCF0:USTF0",1729921016835,0.1388591,67181.0,67180.0,0.08787852]
["bitfinex-derivatives","BTCF0:USTF0",1729921017244,0.1388591,67181.0,67180.0,0.17680405]
["bitfinex-derivatives","BTCF0:USTF0",1729921017743,0.1388591,67181.0,67180.0,0.08787852]
["bitfinex-derivatives","BTCF0:USTF0",1729921018243,0.1388591,67181.0,67180.0,0.17680405]
["bitfinex-derivatives","BTCF0:USTF0",1729921018444,0.0422991,67181.0,67180.0,0.17680405]
["bitfinex-derivatives","BTCF0:USTF0",1729921018636,0.1388591,67181.0,67180.0,0.17680405]
["bitfinex-derivatives","BTCF0:USTF0",1729921019249,0.1388591,67181.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921019552,0.171071,67181.0,67178.0,0.19516649]
["bitfinex-derivatives","BTCF0:USTF0",1729921019738,0.171071,67181.0,67179.0,0.08903244]
["bitfinex-derivatives","BTCF0:USTF0",1729921019940,0.171071,67181.0,67180.0,0.08903244]
["bitfinex-derivatives","BTCF0:USTF0",1729921021042,0.2133701,67181.0,67180.0,0.08903244]
["bitfinex-derivatives","BTCF0:USTF0",1729921021545,0.2133701,67181.0,67180.0,0.19500045]
["bitfinex-derivatives","BTCF0:USTF0",1729921022339,0.2133701,67181.0,67180.0,0.08903244]
["bitfinex-derivatives","BTCF0:USTF0",1729921022542,0.23876845,67181.0,67180.0,0.08903244]
["bitfinex-derivatives","BTCF0:USTF0",1729921024451,0.23876845,67181.0,67180.0,0.17795649]
["bitfinex-derivatives","BTCF0:USTF0",1729921024644,0.23876845,67181.0,67180.0,0.08903244]
["bitfinex-derivatives","BTCF0:USTF0",1729921025048,0.23876845,67181.0,67180.0,0.17795394]
["bitfinex-derivatives","BTCF0:USTF0",1729921025049,0.23496845,67181.0,67180.0,0.17795394]
["bitfinex-derivatives","BTCF0:USTF0",1729921025241,0.23496845,67181.0,67180.0,0.08903244]
["bitfinex-derivatives","BTCF0:USTF0",1729921027255,0.23496845,67181.0,67180.0,0.0891121]
["bitfinex-derivatives","BTCF0:USTF0",1729921031345,0.23496845,67181.0,67174.0,0.42553284]
["bitfinex-derivatives","BTCF0:USTF0",1729921031346,0.074512,67180.0,67174.0,0.42553284]
["bitfinex-derivatives","BTCF0:USTF0",1729921031654,0.0422991,67176.0,67174.0,0.42553284]
["bitfinex-derivatives","BTCF0:USTF0",1729921033156,0.0422991,67176.0,67174.0,0.46997714]
["bitfinex-derivatives","BTCF0:USTF0",1729921033359,0.074514,67179.0,67174.0,0.46997714]
["bitfinex-derivatives","BTCF0:USTF0",1729921033559,0.0422991,67176.0,67174.0,0.42553284]
["bitfinex-derivatives","BTCF0:USTF0",1729921035955,0.0422991,67176.0,67174.0,0.46997714]
["bitfinex-derivatives","BTCF0:USTF0",1729921036154,0.1168161,67176.0,67174.0,0.46997714]
["bitfinex-derivatives","BTCF0:USTF0",1729921036764,0.1168161,67176.0,67174.0,0.42553284]
["bitfinex-derivatives","BTCF0:USTF0",1729921037060,0.1168161,67176.0,67174.0,0.46997714]
["bitfinex-derivatives","BTCF0:USTF0",1729921038151,0.1168161,67176.0,67174.0,0.42553284]
["bitfinex-derivatives","BTCF0:USTF0",1729921039358,0.1168161,67176.0,67175.0,0.16304472]
["bitfinex-derivatives","BTCF0:USTF0",1729921039666,0.0422991,67175.0,67174.0,0.50036667]
["bitfinex-derivatives","BTCF0:USTF0",1729921039959,0.1168161,67176.0,67174.0,0.42553284]
["bitfinex-derivatives","BTCF0:USTF0",1729921040163,0.0422991,67175.0,67174.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1729921041161,0.0422991,67175.0,67174.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729921041364,0.074517,67176.0,67174.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729921041563,0.0422991,67175.0,67174.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729921044164,0.074517,67176.0,67174.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729921044565,0.0422991,67175.0,67174.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729921047873,0.074517,67176.0,67174.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729921048467,0.47983835,67181.0,67174.0,0.1047991]
["bitfinex-derivatives","BTCF0:USTF0",1729921048468,0.09536,67175.0,67174.0,0.1047991]
["bitfinex-derivatives","BTCF0:USTF0",1729921048666,0.04546,67175.0,67174.0,0.1047991]
["bitfinex-derivatives","BTCF0:USTF0",1729921048971,0.46070935,67181.0,67174.0,0.1047991]
["bitfinex-derivatives","BTCF0:USTF0",1729921049172,0.09536,67180.0,67178.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921049366,0.3608,67189.0,67178.0,0.48983639]
["bitfinex-derivatives","BTCF0:USTF0",1729921049572,0.0422991,67186.0,67178.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921050264,0.09536,67185.0,67178.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921051061,0.0422991,67183.0,67178.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921054070,0.09536,67182.0,67178.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921054463,0.09536,67182.0,67179.0,0.17829483]
["bitfinex-derivatives","BTCF0:USTF0",1729921054667,0.09536,67181.0,67180.0,0.08936911]
["bitfinex-derivatives","BTCF0:USTF0",1729921054867,0.09536,67181.0,67180.0,0.08935036]
["bitfinex-derivatives","BTCF0:USTF0",1729921055477,0.0422991,67183.0,67180.0,0.08935036]
["bitfinex-derivatives","BTCF0:USTF0",1729921055664,0.09536,67182.0,67181.0,0.12135036]
["bitfinex-derivatives","BTCF0:USTF0",1729921056782,0.0422991,67183.0,67181.0,0.12135036]
["bitfinex-derivatives","BTCF0:USTF0",1729921056971,0.0422991,67183.0,67182.0,0.08935036]
["bitfinex-derivatives","BTCF0:USTF0",1729921057171,0.1376591,67183.0,67182.0,0.08935036]
["bitfinex-derivatives","BTCF0:USTF0",1729921058477,0.1376591,67183.0,67182.0,0.07401283]
["bitfinex-derivatives","BTCF0:USTF0",1729921058674,0.1376591,67183.0,67181.0,0.10601283]
["bitfinex-derivatives","BTCF0:USTF0",1729921059875,0.0422991,67183.0,67181.0,0.10601283]
["bitfinex-derivatives","BTCF0:USTF0",1729921060072,0.02531232,67189.0,67181.0,0.10601283]
["bitfinex-derivatives","BTCF0:USTF0",1729921060073,0.0422991,67197.0,67182.0,0.45021243]
["bitfinex-derivatives","BTCF0:USTF0",1729921060279,0.09536,67195.0,67193.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921060478,0.0422991,67200.0,67194.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729921060780,0.09536,67199.0,67197.0,0.0591466]
["bitfinex-derivatives","BTCF0:USTF0",1729921060981,0.0422991,67198.0,67197.0,0.0591466]
["bitfinex-derivatives","BTCF0:USTF0",1729921061483,0.08882373,67198.0,67194.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729921061676,0.04652463,67197.0,67194.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729921061983,0.04652463,67196.0,67194.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729921062192,0.0422991,67197.0,67194.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729921062379,0.04650866,67196.0,67194.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729921062584,0.0422991,67197.0,67194.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729921062983,0.09536,67196.0,67194.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729921064186,0.0422991,67197.0,67194.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729921064481,0.09536,67196.0,67194.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729921064982,0.0422991,67195.0,67194.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729921067480,0.0422991,67195.0,67194.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729921068088,0.1376591,67195.0,67194.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729921075399,0.0422991,67195.0,67194.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729921075693,0.1376591,67195.0,67194.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729921077594,0.09536,67195.0,67194.0,0.10925829]
["bitfinex-derivatives","BTCF0:USTF0",1729921077791,0.1376591,67195.0,67194.0,0.10925829]
["bitfinex-derivatives","BTCF0:USTF0",1729921078496,0.1376591,67195.0,67194.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729921080002,0.1799582,67195.0,67194.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729921080200,0.02477781,67197.0,67194.0,0.1071991]
["bitfinex-derivatives","BTCF0:USTF0",1729921080396,0.09536,67196.0,67195.0,0.1167941]
["bitfinex-derivatives","BTCF0:USTF0",1729921080597,0.09536,67196.0,67195.0,0.1758838]
["bitfinex-derivatives","BTCF0:USTF0",1729921080807,0.09536,67196.0,67195.0,0.1335847]
["bitfinex-derivatives","BTCF0:USTF0",1729921082702,0.09536,67196.0,67195.0,0.4943847]
["bitfinex-derivatives","BTCF0:USTF0",1729921083599,0.09536,67196.0,67195.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1729921085804,0.09536,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921086106,0.0422991,67197.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921086299,0.09536,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921089809,0.14199158,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921090198,0.14199162,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921091203,0.09536,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921091597,0.09536,67196.0,67195.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921092199,0.09536,67196.0,67195.0,0.4783982]
["bitfinex-derivatives","BTCF0:USTF0",1729921095104,0.09536,67196.0,67195.0,0.1175982]
["bitfinex-derivatives","BTCF0:USTF0",1729921095303,0.09536,67196.0,67195.0,0.4783982]
["bitfinex-derivatives","BTCF0:USTF0",1729921096012,0.09536,67196.0,67195.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921096401,0.09536,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921097112,0.09536,67196.0,67194.0,0.08950138]
["bitfinex-derivatives","BTCF0:USTF0",1729921097308,0.09536,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921098605,0.14171002,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921099009,0.09536,67196.0,67195.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921103298,0.09536,67196.0,67195.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921103498,0.09628,67196.0,67195.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921106509,0.09628,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921110615,0.1385791,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921115515,0.1385791,67196.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921117221,0.1385791,67196.0,67194.0,0.106796]
["bitfinex-derivatives","BTCF0:USTF0",1729921117819,0.1385791,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921122418,0.09628,67196.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921123821,0.09628,67196.0,67195.0,0.40523635]
["bitfinex-derivatives","BTCF0:USTF0",1729921124023,0.02442756,67202.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729921124213,0.09628,67201.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729921124826,0.09628,67200.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729921126118,0.1385791,67200.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729921129324,0.04654073,67199.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729921129525,0.1385791,67200.0,67197.0,0.08890454]
["bitfinex-derivatives","BTCF0:USTF0",1729921129822,0.1385791,67200.0,67197.0,0.07406059]
["bitfinex-derivatives","BTCF0:USTF0",1729921130623,0.1385791,67200.0,67196.0,0.14855459]
["bitfinex-derivatives","BTCF0:USTF0",1729921130922,0.1385791,67200.0,67197.0,0.07406059]
["bitfinex-derivatives","BTCF0:USTF0",1729921136426,0.1385791,67200.0,67198.0,0.07406059]
["bitfinex-derivatives","BTCF0:USTF0",1729921136723,0.1385791,67200.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729921139131,0.0422991,67196.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921139628,0.17077,67200.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921140039,0.04696945,67199.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921140340,0.17077,67200.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921140636,0.04679353,67199.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921140821,0.17077,67200.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921141021,0.04640834,67199.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921141226,0.17077,67200.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921141436,0.04640837,67199.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921141649,0.04637559,67198.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921141937,0.04637559,67197.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921142235,0.04637559,67196.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921142425,0.09628,67200.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729921142626,0.0465119,67199.0,67198.0,0.1590902]
["bitfinex-derivatives","BTCF0:USTF0",1729921143428,0.1439919,67199.0,67198.0,0.1590902]
["bitfinex-derivatives","BTCF0:USTF0",1729921143636,0.09748,67199.0,67198.0,0.1590902]
["bitfinex-derivatives","BTCF0:USTF0",1729921144337,0.09748,67199.0,67198.0,0.5198902]
["bitfinex-derivatives","BTCF0:USTF0",1729921144540,0.09748,67199.0,67198.0,0.60904101]
["bitfinex-derivatives","BTCF0:USTF0",1729921144729,0.06761086,67205.0,67198.0,0.60904101]
["bitfinex-derivatives","BTCF0:USTF0",1729921144937,0.09748,67199.0,67198.0,0.5198902]
["bitfinex-derivatives","BTCF0:USTF0",1729921145131,0.09748,67199.0,67198.0,0.52440734]
["bitfinex-derivatives","BTCF0:USTF0",1729921147238,0.1397791,67199.0,67198.0,0.52440734]
["bitfinex-derivatives","BTCF0:USTF0",1729921148135,0.1397791,67199.0,67198.0,0.44991534]
["bitfinex-derivatives","BTCF0:USTF0",1729921151637,0.18671616,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921152730,0.18674943,67199.0,67198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921154329,0.18674943,67199.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921154530,0.04697033,67198.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921155639,0.04697033,67198.0,67194.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921155841,0.04697033,67198.0,67195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921157136,0.04697033,67198.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921158631,0.1397791,67199.0,67197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921158838,0.1397791,67199.0,67198.0,0.08817272]
["bitfinex-derivatives","BTCF0:USTF0",1729921162654,0.1397791,67199.0,67198.0,0.16223831]
["bitfinex-derivatives","BTCF0:USTF0",1729921162843,0.1397791,67199.0,67198.0,0.08817272]
["bitfinex-derivatives","BTCF0:USTF0",1729921165152,0.1397791,67199.0,67198.0,0.16223664]
["bitfinex-derivatives","BTCF0:USTF0",1729921168052,0.0422991,67198.0,67194.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729921168350,0.074503,67189.0,67187.0,0.07406392]
["bitfinex-derivatives","BTCF0:USTF0",1729921168545,0.1413791,67188.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921169557,0.1413791,67188.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921169756,0.0422991,67185.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921170447,0.0422991,67185.0,67182.0,0.10656392]
["bitfinex-derivatives","BTCF0:USTF0",1729921170649,0.0422991,67183.0,67182.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921170849,0.0422991,67183.0,67182.0,0.10656392]
["bitfinex-derivatives","BTCF0:USTF0",1729921171055,0.0422991,67183.0,67182.0,0.55595213]
["bitfinex-derivatives","BTCF0:USTF0",1729921171662,0.0422991,67183.0,67182.0,0.55592262]
["bitfinex-derivatives","BTCF0:USTF0",1729921171866,0.0422991,67185.0,67182.0,0.55592262]
["bitfinex-derivatives","BTCF0:USTF0",1729921172078,0.12377862,67188.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729921172368,0.16607772,67188.0,67186.0,0.05917538]
["bitfinex-derivatives","BTCF0:USTF0",1729921172568,0.16607772,67188.0,67185.0,0.13368138]
["bitfinex-derivatives","BTCF0:USTF0",1729921172770,0.16607772,67188.0,67186.0,0.05917538]
["bitfinex-derivatives","BTCF0:USTF0",1729921173474,0.09908,67187.0,67186.0,0.05917538]
["bitfinex-derivatives","BTCF0:USTF0",1729921173968,0.09908,67187.0,67185.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729921181873,0.09908,67187.0,67185.0,0.14856992]
["bitfinex-derivatives","BTCF0:USTF0",1729921182878,0.0422991,67188.0,67185.0,0.14856992]
["bitfinex-derivatives","BTCF0:USTF0",1729921182879,0.09912,67186.0,67185.0,0.14856992]
["bitfinex-derivatives","BTCF0:USTF0",1729921183176,0.09912,67186.0,67185.0,0.23718508]
["bitfinex-derivatives","BTCF0:USTF0",1729921183765,0.09912,67186.0,67185.0,0.16312116]
["bitfinex-derivatives","BTCF0:USTF0",1729921185378,0.09912,67186.0,67185.0,0.16312467]
["bitfinex-derivatives","BTCF0:USTF0",1729921186869,0.1414191,67186.0,67185.0,0.16312467]
["bitfinex-derivatives","BTCF0:USTF0",1729921188774,0.1414191,67186.0,67185.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729921188975,0.1837182,67186.0,67185.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729921192182,0.1837182,67186.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921194479,0.1837182,67186.0,67184.0,0.40515816]
["bitfinex-derivatives","BTCF0:USTF0",1729921195382,0.1837182,67186.0,67184.0,0.04435816]
["bitfinex-derivatives","BTCF0:USTF0",1729921195682,0.1837182,67186.0,67185.0,0.04435816]
["bitfinex-derivatives","BTCF0:USTF0",1729921196583,0.1837182,67186.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921196779,0.1837182,67186.0,67185.0,0.0887194]
["bitfinex-derivatives","BTCF0:USTF0",1729921197475,0.1837182,67186.0,67185.0,0.19453219]
["bitfinex-derivatives","BTCF0:USTF0",1729921199173,0.09912,67186.0,67185.0,0.19453219]
["bitfinex-derivatives","BTCF0:USTF0",1729921203782,0.09912,67186.0,67185.0,0.05927146]
["bitfinex-derivatives","BTCF0:USTF0",1729921203977,0.09912,67186.0,67184.0,0.49541846]
["bitfinex-derivatives","BTCF0:USTF0",1729921204191,0.09912,67186.0,67184.0,0.49457846]
["bitfinex-derivatives","BTCF0:USTF0",1729921204491,0.09912,67186.0,67185.0,0.05927146]
["bitfinex-derivatives","BTCF0:USTF0",1729921205090,0.09912,67186.0,67184.0,0.49533846]
["bitfinex-derivatives","BTCF0:USTF0",1729921205289,0.09912,67186.0,67184.0,0.13377846]
["bitfinex-derivatives","BTCF0:USTF0",1729921205792,0.09912,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921206187,0.09912,67186.0,67185.0,0.42007146]
["bitfinex-derivatives","BTCF0:USTF0",1729921206893,0.09912,67186.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921211786,0.09912,67186.0,67185.0,0.55579152]
["bitfinex-derivatives","BTCF0:USTF0",1729921214297,0.09912,67186.0,67185.0,0.19499152]
["bitfinex-derivatives","BTCF0:USTF0",1729921214803,0.09912,67186.0,67185.0,0.55579152]
["bitfinex-derivatives","BTCF0:USTF0",1729921215504,0.09912,67186.0,67185.0,0.19499152]
["bitfinex-derivatives","BTCF0:USTF0",1729921215799,0.09912,67186.0,67185.0,0.55579152]
["bitfinex-derivatives","BTCF0:USTF0",1729921216106,0.09912,67186.0,67185.0,0.19499152]
["bitfinex-derivatives","BTCF0:USTF0",1729921216405,0.09912,67186.0,67185.0,0.55579152]
["bitfinex-derivatives","BTCF0:USTF0",1729921216601,0.09912,67186.0,67185.0,0.19499152]
["bitfinex-derivatives","BTCF0:USTF0",1729921216796,0.09912,67186.0,67185.0,0.19457209]
["bitfinex-derivatives","BTCF0:USTF0",1729921216997,0.09912,67186.0,67185.0,0.55537209]
["bitfinex-derivatives","BTCF0:USTF0",1729921217297,0.09912,67186.0,67185.0,0.19457209]
["bitfinex-derivatives","BTCF0:USTF0",1729921217498,0.09912,67186.0,67185.0,0.55537209]
["bitfinex-derivatives","BTCF0:USTF0",1729921219602,0.09912,67186.0,67185.0,0.19457209]
["bitfinex-derivatives","BTCF0:USTF0",1729921220007,0.09912,67186.0,67185.0,0.55537209]
["bitfinex-derivatives","BTCF0:USTF0",1729921220503,0.09912,67186.0,67185.0,0.19457209]
["bitfinex-derivatives","BTCF0:USTF0",1729921220700,0.09912,67186.0,67185.0,0.55537209]
["bitfinex-derivatives","BTCF0:USTF0",1729921221503,0.09912,67186.0,67185.0,0.55528742]
["bitfinex-derivatives","BTCF0:USTF0",1729921225996,0.02522566,67192.0,67185.0,0.19448742]
["bitfinex-derivatives","BTCF0:USTF0",1729921226305,0.0422991,67193.0,67191.0,0.08889813]
["bitfinex-derivatives","BTCF0:USTF0",1729921226504,0.09572,67192.0,67191.0,0.08889813]
["bitfinex-derivatives","BTCF0:USTF0",1729921226701,0.09572,67192.0,67191.0,0.17753242]
["bitfinex-derivatives","BTCF0:USTF0",1729921227005,0.09572,67192.0,67190.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921227202,0.09572,67192.0,67191.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729921227598,0.0422991,67193.0,67191.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729921227796,0.09572,67192.0,67191.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729921230711,0.06724245,67193.0,67191.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729921230910,0.09572,67192.0,67191.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729921233906,0.09572,67192.0,67191.0,0.20806649]
["bitfinex-derivatives","BTCF0:USTF0",1729921235008,0.09944135,67193.0,67191.0,0.20806649]
["bitfinex-derivatives","BTCF0:USTF0",1729921235210,0.074491,67199.0,67192.0,0.08846836]
["bitfinex-derivatives","BTCF0:USTF0",1729921235406,0.074491,67199.0,67191.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729921235407,0.09572,67198.0,67197.0,0.07407137]
["bitfinex-derivatives","BTCF0:USTF0",1729921235648,0.02544498,67199.0,67197.0,0.0422991]
["bitfinex-derivatives","BTCF0:USTF0",1729921235913,0.02544498,67199.0,67198.0,0.08824364]
["bitfinex-derivatives","BTCF0:USTF0",1729921236107,0.1167851,67204.0,67198.0,0.08824364]
["bitfinex-derivatives","BTCF0:USTF0",1729921236299,0.1167851,67204.0,67199.0,0.08824364]
["bitfinex-derivatives","BTCF0:USTF0",1729921236504,0.09795294,67200.0,67199.0,0.08824364]
["bitfinex-derivatives","BTCF0:USTF0",1729921237105,0.00223294,67200.0,67199.0,0.08824364]
["bitfinex-derivatives","BTCF0:USTF0",1729921237414,0.09795294,67200.0,67199.0,0.08824364]
["bitfinex-derivatives","BTCF0:USTF0",1729921238706,0.09795294,67200.0,67199.0,0.20872928]
["bitfinex-derivatives","BTCF0:USTF0",1729921239306,0.09795294,67200.0,67199.0,0.11984364]
["bitfinex-derivatives","BTCF0:USTF0",1729921239906,0.00223294,67200.0,67199.0,0.11963916]
["bitfinex-derivatives","BTCF0:USTF0",1729921240111,0.09795294,67200.0,67199.0,0.11963916]
["bitfinex-derivatives","BTCF0:USTF0",1729921242010,0.09795294,67200.0,67199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729921243612,0.09795294,67200.0,67199.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729921243809,0.09795294,67200.0,67199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729921244014,0.09795294,67200.0,67199.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729921247125,0.09795294,67200.0,67199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729921247724,0.09791294,67200.0,67199.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729921248922,0.09791294,67200.0,67199.0,0.19360796]
["bitfinex-derivatives","BTCF0:USTF0",1729921249318,0.09791294,67200.0,67199.0,0.11969591]
["bitfinex-derivatives","BTCF0:USTF0",1729921249720,0.09791294,67200.0,67199.0,0.19357509]
["bitfinex-derivatives","BTCF0:USTF0",1729921250027,0.00223294,67200.0,67199.0,0.11969591]
["bitfinex-derivatives","BTCF0:USTF0",1729921252420,0.00223294,67200.0,67199.0,0.48049591]
["bitfinex-derivatives","BTCF0:USTF0",1729921252824,0.00223294,67200.0,67199.0,0.11969591]
["bitfinex-derivatives","BTCF0:USTF0",1729921253025,0.00223294,67200.0,67199.0,0.48049591]
["bitfinex-derivatives","BTCF0:USTF0",1729921256925,0.00223294,67200.0,67199.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1729921261235,0.00223294,67200.0,67199.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1729921262536,0.00223294,67200.0,67199.0,0.5407763]
["bitfinex-derivatives","BTCF0:USTF0",1729921262735,0.00223294,67200.0,67199.0,0.55473347]
["bitfinex-derivatives","BTCF0:USTF0",1729921263034,0.00223294,67200.0,67199.0,0.54082469]
["bitfinex-derivatives","BTCF0:USTF0",1729921263431,0.00223294,67200.0,67199.0,0.62888126]
["bitfinex-derivatives","BTCF0:USTF0",1729921264044,0.00223294,67200.0,67199.0,0.466891]
["bitfinex-derivatives","BTCF0:USTF0",1729921265042,0.09484,67208.0,67205.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729921265236,0.09484,67209.0,67207.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921266246,0.09484,67208.0,67207.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921266445,0.09484,67208.0,67206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921266645,0.09484,67208.0,67206.0,0.38521944]
["bitfinex-derivatives","BTCF0:USTF0",1729921267940,0.09484,67209.0,67206.0,0.38521944]
["bitfinex-derivatives","BTCF0:USTF0",1729921268749,0.09484,67209.0,67206.0,0.02441944]
["bitfinex-derivatives","BTCF0:USTF0",1729921268945,0.09484,67209.0,67205.0,0.436043]
["bitfinex-derivatives","BTCF0:USTF0",1729921269139,0.09484,67209.0,67205.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1729921269343,0.09484,67209.0,67205.0,0.46039538]
["bitfinex-derivatives","BTCF0:USTF0",1729921271946,0.09484,67209.0,67207.0,0.05915649]
["bitfinex-derivatives","BTCF0:USTF0",1729921272144,0.074476,67213.0,67208.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921272145,0.0422991,67212.0,67208.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921272340,0.09484,67210.0,67208.0,0.21823469]
["bitfinex-derivatives","BTCF0:USTF0",1729921272545,0.09484,67210.0,67209.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921275454,0.0422991,67212.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729921275455,0.09484,67212.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729921275651,0.09484,67212.0,67211.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921278654,0.0422991,67215.0,67211.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921278958,0.0422991,67213.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921279463,0.1362191,67213.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921279656,0.1362191,67213.0,67212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921282365,0.1785182,67213.0,67212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921286665,0.1362191,67213.0,67212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921287565,0.1590702,67216.0,67212.0,0.1147982]
["bitfinex-derivatives","BTCF0:USTF0",1729921287770,0.09392,67214.0,67212.0,0.1147982]
["bitfinex-derivatives","BTCF0:USTF0",1729921288749,0.09392,67214.0,67212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921289755,0.0422991,67213.0,67212.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921291061,0.00092,67229.0,67218.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729921291256,0.074456,67231.0,67218.0,0.5198682]
["bitfinex-derivatives","BTCF0:USTF0",1729921291552,0.074456,67231.0,67218.0,1.05307181]
["bitfinex-derivatives","BTCF0:USTF0",1729921291553,0.09990545,67230.0,67218.0,1.05307181]
["bitfinex-derivatives","BTCF0:USTF0",1729921292061,0.168377,67230.0,67218.0,1.05307181]
["bitfinex-derivatives","BTCF0:USTF0",1729921292261,0.168377,67230.0,67218.0,1.12685008]
["bitfinex-derivatives","BTCF0:USTF0",1729921293057,0.168377,67230.0,67218.0,1.05307181]
["bitfinex-derivatives","BTCF0:USTF0",1729921293260,0.074457,67230.0,67218.0,1.039947]
["bitfinex-derivatives","BTCF0:USTF0",1729921293460,0.168377,67230.0,67218.0,1.039947]
["bitfinex-derivatives","BTCF0:USTF0",1729921294470,0.0632,67241.0,67218.0,1.039947]
["bitfinex-derivatives","BTCF0:USTF0",1729921294471,0.074449,67237.0,67226.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729921294658,0.074449,67237.0,67235.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921294856,0.168369,67237.0,67235.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921295164,0.074449,67237.0,67235.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921295363,0.09392,67239.0,67235.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921296165,0.09392,67239.0,67238.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921296467,0.11836025,67241.0,67238.0,0.1590462]
["bitfinex-derivatives","BTCF0:USTF0",1729921297166,0.02444025,67241.0,67238.0,0.1590462]
["bitfinex-derivatives","BTCF0:USTF0",1729921297366,0.36303171,67242.0,67239.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729921297566,0.00223171,67242.0,67241.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921300671,0.00223171,67242.0,67241.0,0.1691964]
["bitfinex-derivatives","BTCF0:USTF0",1729921301276,6e-05,67245.0,67241.0,0.1691964]
["bitfinex-derivatives","BTCF0:USTF0",1729921301462,6e-05,67245.0,67244.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921301966,6e-05,67245.0,67244.0,0.8915182]
["bitfinex-derivatives","BTCF0:USTF0",1729921302869,0.0422991,67267.0,67244.0,0.8915182]
["bitfinex-derivatives","BTCF0:USTF0",1729921302870,0.074424,67260.0,67249.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729921303074,0.074424,67260.0,67259.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921303371,0.074425,67259.0,67254.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921303567,0.106425,67259.0,67254.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921304767,0.106425,67259.0,67257.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921305871,0.074425,67259.0,67257.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921306471,0.0306,67266.0,67257.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921306668,0.168298,67265.0,67263.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921307269,0.074418,67265.0,67263.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921307474,0.09388,67264.0,67263.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921308078,0.074418,67265.0,67263.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921308467,0.0422991,67267.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921308674,0.0422991,67267.0,67262.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921308675,0.074421,67263.0,67262.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921310379,0.074421,67263.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921310569,0.074421,67263.0,67262.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921314580,0.074421,67263.0,67260.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921317585,0.074421,67263.0,67259.0,0.4453982]
["bitfinex-derivatives","BTCF0:USTF0",1729921318283,0.0422991,67259.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921318485,0.1167241,67259.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921319188,0.074425,67259.0,67255.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921320076,0.3608,67264.0,67245.0,0.36303057]
["bitfinex-derivatives","BTCF0:USTF0",1729921320077,0.0422991,67255.0,67245.0,0.36303057]
["bitfinex-derivatives","BTCF0:USTF0",1729921320279,0.0845982,67256.0,67245.0,0.36303057]
["bitfinex-derivatives","BTCF0:USTF0",1729921320280,0.1167351,67249.0,67245.0,0.36303057]
["bitfinex-derivatives","BTCF0:USTF0",1729921320483,0.1167351,67249.0,67245.0,0.44762877]
["bitfinex-derivatives","BTCF0:USTF0",1729921320988,0.074436,67249.0,67245.0,0.44762877]
["bitfinex-derivatives","BTCF0:USTF0",1729921321384,0.074436,67249.0,67248.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921321882,0.12383542,67249.0,67248.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921322789,0.12387967,67249.0,67248.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921322988,0.14360367,67249.0,67248.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921323789,0.09416,67249.0,67248.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921324382,0.0319,67254.0,67248.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921324588,0.09416,67253.0,67252.0,0.0845982]
["bitfinex-derivatives","BTCF0:USTF0",1729921324785,0.0422991,67252.0,67245.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1729921325394,0.0422991,67248.0,67245.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1729921325687,0.09416,67253.0,67245.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1729921325688,0.0422991,67246.0,67245.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1729921325881,0.0845982,67246.0,67245.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1729921326985,0.5307182,67246.0,67245.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1729921328288,0.5635182,67246.0,67245.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1729921328488,0.58852726,67246.0,67245.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1729921330682,0.63082636,67246.0,67245.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1729921331890,0.68070707,67246.0,67245.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1729921332488,1.04150707,67246.0,67245.0,0.00223057]
["bitfinex-derivatives","BTCF0:USTF0",1729921333279,1.04150707,67246.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921333280,0.074446,67240.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921333481,0.074446,67240.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921333482,0.0845982,67232.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921333700,0.0422991,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921333891,0.1364591,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921335298,0.16102499,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921335890,0.09416,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921336086,0.1364591,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921336291,0.09416,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921337494,0.06438977,67232.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921337795,0.09416,67231.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921338088,0.06438977,67232.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921338089,0.09416,67230.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921338490,0.09416,67229.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921338997,0.09468,67228.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921339390,0.09468,67228.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729921339694,0.09468,67228.0,67223.0,0.435264]
["bitfinex-derivatives","BTCF0:USTF0",1729921340085,0.06438977,67232.0,67223.0,0.435264]
["bitfinex-derivatives","BTCF0:USTF0",1729921340294,0.09468,67227.0,67223.0,0.435264]
["bitfinex-derivatives","BTCF0:USTF0",1729921340984,0.09468,67228.0,67223.0,0.435264]
["bitfinex-derivatives","BTCF0:USTF0",1729921341693,0.09468,67228.0,67223.0,0.47947899]
["bitfinex-derivatives","BTCF0:USTF0",1729921341997,0.09468,67228.0,67223.0,0.435264]
["bitfinex-derivatives","BTCF0:USTF0",1729921342195,0.06438977,67232.0,67223.0,0.47947899]
["bitfinex-derivatives","BTCF0:USTF0",1729921342395,0.09468,67231.0,67223.0,0.47947899]
["bitfinex-derivatives","BTCF0:USTF0",1729921342600,0.09468,67231.0,67223.0,0.11867899]
["bitfinex-derivatives","BTCF0:USTF0",1729921342798,0.09468,67231.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921344203,0.09468,67231.0,67224.0,0.40501499]
["bitfinex-derivatives","BTCF0:USTF0",1729921344796,0.06438977,67232.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921345000,0.00223178,67246.0,67235.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729921345001,0.09468,67241.0,67235.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729921345195,0.09468,67241.0,67236.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729921345394,0.15906977,67241.0,67236.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729921346291,0.15906977,67241.0,67236.0,0.13861499]
["bitfinex-derivatives","BTCF0:USTF0",1729921346496,0.09468,67240.0,67236.0,0.13861499]
["bitfinex-derivatives","BTCF0:USTF0",1729921346799,0.06438977,67237.0,67236.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1729921349296,0.06438977,67237.0,67236.0,0.10571499]
["bitfinex-derivatives","BTCF0:USTF0",1729921349492,0.06438977,67237.0,67236.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729921353210,0.06438977,67237.0,67236.0,0.10571499]
["bitfinex-derivatives","BTCF0:USTF0",1729921353603,0.15906977,67237.0,67236.0,0.10571499]
["bitfinex-derivatives","BTCF0:USTF0",1729921353800,0.15906977,67237.0,67236.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729921354212,0.09468,67237.0,67236.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729921356898,0.15906977,67237.0,67236.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729921358302,0.13692875,67237.0,67236.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729921360719,0.09468,67238.0,67236.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729921362001,0.09468,67238.0,67236.0,0.13519165]
["bitfinex-derivatives","BTCF0:USTF0",1729921363309,0.1791775,67241.0,67236.0,0.13519165]
["bitfinex-derivatives","BTCF0:USTF0",1729921364011,0.09468,67241.0,67237.0,0.15818915]
["bitfinex-derivatives","BTCF0:USTF0",1729921364205,0.09468,67241.0,67238.0,0.14813865]
["bitfinex-derivatives","BTCF0:USTF0",1729921364412,0.09468,67241.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921364615,0.09468,67241.0,67239.0,0.43449165]
["bitfinex-derivatives","BTCF0:USTF0",1729921364811,0.04224875,67245.0,67239.0,0.43449165]
["bitfinex-derivatives","BTCF0:USTF0",1729921364812,0.00223178,67246.0,67244.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729921365116,0.00223178,67246.0,67245.0,0.43455979]
["bitfinex-derivatives","BTCF0:USTF0",1729921365318,0.00223178,67246.0,67245.0,0.51982801]
["bitfinex-derivatives","BTCF0:USTF0",1729921367020,0.00223178,67246.0,67245.0,0.43455979]
["bitfinex-derivatives","BTCF0:USTF0",1729921367414,0.00223178,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921371014,0.00223178,67246.0,67245.0,0.40304875]
["bitfinex-derivatives","BTCF0:USTF0",1729921373023,0.09492,67252.0,67245.0,0.40304875]
["bitfinex-derivatives","BTCF0:USTF0",1729921373225,0.09492,67252.0,67248.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921373426,0.09492,67252.0,67249.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729921373936,0.09488,67252.0,67249.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729921375328,0.09488,67252.0,67249.0,0.134835]
["bitfinex-derivatives","BTCF0:USTF0",1729921377033,0.3608,67258.0,67250.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729921377231,0.09488,67257.0,67254.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921377530,0.09488,67257.0,67250.0,0.12872885]
["bitfinex-derivatives","BTCF0:USTF0",1729921378734,0.09488,67257.0,67251.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729921379128,0.06731397,67259.0,67251.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729921379330,0.09488,67258.0,67251.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729921379936,0.09488,67258.0,67253.0,0.11866235]
["bitfinex-derivatives","BTCF0:USTF0",1729921380140,0.09488,67258.0,67254.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1729921380433,0.09488,67258.0,67253.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729921380831,0.09488,67258.0,67251.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1729921381035,0.09488,67261.0,67256.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729921381532,0.04224875,67260.0,67256.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729921383338,0.04224875,67260.0,67257.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921384039,0.04224875,67260.0,67257.0,0.03236291]
["bitfinex-derivatives","BTCF0:USTF0",1729921386838,0.05020442,67259.0,67257.0,0.03236291]
["bitfinex-derivatives","BTCF0:USTF0",1729921387043,0.09488,67261.0,67258.0,0.11667475]
["bitfinex-derivatives","BTCF0:USTF0",1729921387244,0.0500693,67260.0,67258.0,0.11667475]
["bitfinex-derivatives","BTCF0:USTF0",1729921387542,0.09488,67261.0,67258.0,0.11667475]
["bitfinex-derivatives","BTCF0:USTF0",1729921388548,0.09488,67261.0,67258.0,0.47747475]
["bitfinex-derivatives","BTCF0:USTF0",1729921390757,0.09488,67261.0,67260.0,0.04224875]
["bitfinex-derivatives","BTCF0:USTF0",1729921391256,0.14501257,67261.0,67260.0,0.04224875]
["bitfinex-derivatives","BTCF0:USTF0",1729921391640,0.05013257,67261.0,67260.0,0.04224875]
["bitfinex-derivatives","BTCF0:USTF0",1729921392041,0.04224875,67263.0,67260.0,0.04224875]
["bitfinex-derivatives","BTCF0:USTF0",1729921392349,0.09488,67264.0,67261.0,0.04224875]
["bitfinex-derivatives","BTCF0:USTF0",1729921393356,0.0314,67265.0,67261.0,0.04224875]
["bitfinex-derivatives","BTCF0:USTF0",1729921394853,0.12628,67265.0,67261.0,0.04224875]
["bitfinex-derivatives","BTCF0:USTF0",1729921397356,0.0314,67265.0,67261.0,0.0864801]
["bitfinex-derivatives","BTCF0:USTF0",1729921397557,0.0314,67265.0,67261.0,0.04224875]
["bitfinex-derivatives","BTCF0:USTF0",1729921398053,0.0314,67265.0,67261.0,0.0864801]
["bitfinex-derivatives","BTCF0:USTF0",1729921401245,0.0314,67265.0,67262.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1729921403156,0.04224875,67263.0,67262.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1729921403946,0.04224875,67263.0,67261.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1729921404155,0.04224875,67263.0,67258.0,0.04499135]
["bitfinex-derivatives","BTCF0:USTF0",1729921404156,0.04224875,67262.0,67258.0,0.04499135]
["bitfinex-derivatives","BTCF0:USTF0",1729921404353,0.11667275,67259.0,67254.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1729921404550,0.10344875,67262.0,67251.0,0.08977513]
["bitfinex-derivatives","BTCF0:USTF0",1729921404551,0.04224875,67256.0,67253.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1729921404750,0.04224875,67254.0,67253.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1729921405249,0.0844975,67254.0,67253.0,0.04423135]
["bitfinex-derivatives","BTCF0:USTF0",1729921406659,0.04224875,67254.0,67251.0,0.05897513]
["bitfinex-derivatives","BTCF0:USTF0",1729921407051,0.04224875,67254.0,67250.0,0.4452975]
["bitfinex-derivatives","BTCF0:USTF0",1729921407052,0.0952,67255.0,67250.0,0.4461375]
["bitfinex-derivatives","BTCF0:USTF0",1729921407255,0.04942906,67254.0,67250.0,0.4452975]
["bitfinex-derivatives","BTCF0:USTF0",1729921407451,0.0952,67255.0,67250.0,0.4452975]
["bitfinex-derivatives","BTCF0:USTF0",1729921407653,0.04943193,67254.0,67250.0,0.4452975]
["bitfinex-derivatives","BTCF0:USTF0",1729921407957,0.0952,67255.0,67250.0,0.4452975]
["bitfinex-derivatives","BTCF0:USTF0",1729921408153,0.04943193,67254.0,67253.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921408460,0.0952,67255.0,67253.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921411164,0.3616,67260.0,67253.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921411369,0.0952,67256.0,67254.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729921411864,0.0952,67257.0,67254.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729921412064,0.04937716,67256.0,67254.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729921412261,0.0952,67257.0,67254.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729921412459,0.04940911,67256.0,67254.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729921412761,0.0952,67257.0,67254.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729921412964,0.04943982,67256.0,67254.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729921413162,0.09168857,67255.0,67250.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729921413368,0.09168857,67255.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921413369,0.04224875,67255.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921414165,0.04224875,67255.0,67252.0,0.07375979]
["bitfinex-derivatives","BTCF0:USTF0",1729921414363,0.0952,67257.0,67252.0,0.07375979]
["bitfinex-derivatives","BTCF0:USTF0",1729921415368,0.0952,67257.0,67254.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921415955,0.0952,67258.0,67257.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729921416160,0.0952,67258.0,67257.0,0.1589245]
["bitfinex-derivatives","BTCF0:USTF0",1729921416869,0.3608,67260.0,67257.0,0.1589245]
["bitfinex-derivatives","BTCF0:USTF0",1729921417060,0.0952,67259.0,67257.0,0.1589245]
["bitfinex-derivatives","BTCF0:USTF0",1729921418456,0.3608,67265.0,67257.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921418658,0.3608,67265.0,67264.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921418867,0.3608,67265.0,67264.0,0.05903365]
["bitfinex-derivatives","BTCF0:USTF0",1729921419071,0.04447939,67269.0,67265.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729921419072,0.00223064,67269.0,67265.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729921419257,0.04224875,67268.0,67265.0,0.13344114]
["bitfinex-derivatives","BTCF0:USTF0",1729921419463,0.13744875,67268.0,67265.0,0.13344114]
["bitfinex-derivatives","BTCF0:USTF0",1729921419665,0.13744875,67268.0,67265.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729921419866,0.13744875,67268.0,67265.0,0.13344114]
["bitfinex-derivatives","BTCF0:USTF0",1729921420275,0.13744875,67268.0,67265.0,0.05902414]
["bitfinex-derivatives","BTCF0:USTF0",1729921420471,0.13744875,67268.0,67264.0,0.05902414]
["bitfinex-derivatives","BTCF0:USTF0",1729921420964,0.0952,67267.0,67264.0,0.05902414]
["bitfinex-derivatives","BTCF0:USTF0",1729921421160,0.04224875,67265.0,67264.0,0.05902414]
["bitfinex-derivatives","BTCF0:USTF0",1729921422373,0.04224875,67264.0,67263.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729921422567,0.04224875,67264.0,67263.0,0.10776324]
["bitfinex-derivatives","BTCF0:USTF0",1729921422770,0.04224875,67264.0,67263.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729921423469,0.04224875,67264.0,67263.0,0.07725955]
["bitfinex-derivatives","BTCF0:USTF0",1729921424670,0.13744875,67264.0,67263.0,0.07725955]
["bitfinex-derivatives","BTCF0:USTF0",1729921425174,0.13744875,67264.0,67256.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921425175,0.074451,67235.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921425361,0.0952,67235.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921425562,0.3608,67238.0,67232.0,0.4452975]
["bitfinex-derivatives","BTCF0:USTF0",1729921425761,0.3608,67246.0,67237.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921425961,0.3608,67246.0,67238.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729921426375,0.3608,67246.0,67239.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921426562,0.3608,67246.0,67241.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921427774,0.0952,67247.0,67241.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921429563,0.04224875,67250.0,67241.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921429873,0.0982,67253.0,67246.0,0.0844975]
["bitfinex-derivatives","BTCF0:USTF0",1729921430379,0.0982,67253.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921432278,0.06436923,67252.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921432481,0.06436923,67248.0,67240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729921433280,0.074436,67249.0,67240.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729921434071,0.06436923,67240.0,67239.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729921434281,0.06436923,67240.0,67237.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921434491,0.06436923,67238.0,67237.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921434972,0.20318546,67239.0,67237.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921435376,0.0982,67238.0,67237.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921435581,0.22693846,67238.0,67237.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921435778,0.16256923,67238.0,67237.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921438081,0.22693846,67238.0,67237.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921438467,0.16256923,67238.0,67237.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921438876,0.06436923,67238.0,67237.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921439075,0.16256923,67238.0,67237.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921441280,0.30138646,67238.0,67237.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921441581,0.30138646,67238.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921441783,0.06436923,67235.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921442777,0.074448,67238.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921443080,0.12873846,67235.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921443379,0.07883846,67235.0,67231.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1729921443580,0.07883846,67235.0,67231.0,0.436015]
["bitfinex-derivatives","BTCF0:USTF0",1729921446885,0.06436923,67235.0,67232.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729921447084,0.12873846,67235.0,67234.0,0.44843089]
["bitfinex-derivatives","BTCF0:USTF0",1729921447287,0.436085,67241.0,67237.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729921447288,0.06436923,67239.0,67237.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729921452387,0.0982,67243.0,67237.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729921452588,0.06436923,67240.0,67237.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729921455191,0.06436923,67240.0,67237.0,0.14822635]
["bitfinex-derivatives","BTCF0:USTF0",1729921455685,0.06436923,67240.0,67238.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729921455998,0.06436923,67240.0,67238.0,0.14822535]
["bitfinex-derivatives","BTCF0:USTF0",1729921456188,0.06436923,67240.0,67239.0,0.07377835]
["bitfinex-derivatives","BTCF0:USTF0",1729921457191,0.06436923,67240.0,67239.0,0.43457835]
["bitfinex-derivatives","BTCF0:USTF0",1729921458486,0.06436923,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921458788,0.16256923,67244.0,67240.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729921459389,0.16256923,67244.0,67241.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729921459590,0.06436923,67248.0,67241.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729921459893,0.06436923,67248.0,67245.0,0.36303]
["bitfinex-derivatives","BTCF0:USTF0",1729921461194,0.06436923,67246.0,67245.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1729921463391,0.16324923,67246.0,67245.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1729921463793,0.16324923,67246.0,67241.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729921463794,0.06436923,67245.0,67241.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729921463988,0.06436923,67242.0,67241.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729921467300,0.06436923,67242.0,67241.0,0.15051571]
["bitfinex-derivatives","BTCF0:USTF0",1729921468099,0.06436923,67246.0,67241.0,0.15051571]
["bitfinex-derivatives","BTCF0:USTF0",1729921468291,0.06436923,67246.0,67243.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729921468608,0.06436923,67246.0,67244.0,0.08521571]
["bitfinex-derivatives","BTCF0:USTF0",1729921468797,0.06436923,67246.0,67245.0,0.08521571]
["bitfinex-derivatives","BTCF0:USTF0",1729921469994,0.06436923,67246.0,67245.0,0.15900215]
["bitfinex-derivatives","BTCF0:USTF0",1729921470496,0.06436923,67246.0,67245.0,0.08521571]
["bitfinex-derivatives","BTCF0:USTF0",1729921470799,0.06436923,67246.0,67245.0,0.15899979]
["bitfinex-derivatives","BTCF0:USTF0",1729921471200,0.06436923,67246.0,67245.0,0.08521571]
["bitfinex-derivatives","BTCF0:USTF0",1729921471403,0.06436923,67246.0,67245.0,0.15899815]
["bitfinex-derivatives","BTCF0:USTF0",1729921471611,0.06436923,67246.0,67245.0,0.08521571]
["bitfinex-derivatives","BTCF0:USTF0",1729921473298,0.06213923,67246.0,67245.0,0.08521571]
["bitfinex-derivatives","BTCF0:USTF0",1729921474006,0.06436923,67253.0,67245.0,0.08521571]
["bitfinex-derivatives","BTCF0:USTF0",1729921474193,0.06436923,67253.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921474194,0.06436923,67253.0,67251.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729921474399,0.06436923,67253.0,67252.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1729921476310,0.06436923,67253.0,67252.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729921477203,0.06436923,67257.0,67252.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729921478314,0.06436923,67257.0,67254.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729921478808,0.06436923,67257.0,67252.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729921478809,0.06436923,67257.0,67255.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729921481817,0.06436923,67257.0,67255.0,0.435229]
["bitfinex-derivatives","BTCF0:USTF0",1729921484413,0.04223615,67256.0,67255.0,0.435229]
["bitfinex-derivatives","BTCF0:USTF0",1729921484914,0.04000615,67256.0,67255.0,0.435229]
["bitfinex-derivatives","BTCF0:USTF0",1729921485709,0.04223615,67256.0,67255.0,0.435229]
["bitfinex-derivatives","BTCF0:USTF0",1729921486418,0.04000615,67256.0,67255.0,0.435229]
["bitfinex-derivatives","BTCF0:USTF0",1729921487412,0.03777615,67256.0,67255.0,0.435229]
["bitfinex-derivatives","BTCF0:USTF0",1729921487618,0.03777615,67256.0,67253.0,0.07372758]
["bitfinex-derivatives","BTCF0:USTF0",1729921487819,0.03777615,67256.0,67248.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729921488118,0.04223615,67249.0,67248.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729921488319,0.06436818,67249.0,67248.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729921489008,0.06436818,67249.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921489209,0.06436818,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921490912,0.06436818,67241.0,67239.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729921494626,0.09896,67240.0,67239.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729921497723,0.22769636,67241.0,67239.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729921500327,0.22769636,67241.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921500522,0.06436818,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921501125,0.09896,67241.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921501429,0.06436818,67236.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921503021,0.09896,67241.0,67235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921503221,0.09896,67241.0,67235.0,0.435251]
["bitfinex-derivatives","BTCF0:USTF0",1729921503222,0.06436818,67238.0,67235.0,0.435251]
["bitfinex-derivatives","BTCF0:USTF0",1729921505022,0.06436818,67238.0,67235.0,0.50901218]
["bitfinex-derivatives","BTCF0:USTF0",1729921507322,0.06436818,67238.0,67236.0,0.15799991]
["bitfinex-derivatives","BTCF0:USTF0",1729921507519,0.06436818,67238.0,67236.0,0.07376118]
["bitfinex-derivatives","BTCF0:USTF0",1729921508216,0.16332818,67238.0,67236.0,0.07376118]
["bitfinex-derivatives","BTCF0:USTF0",1729921508421,0.16332818,67238.0,67235.0,0.436011]
["bitfinex-derivatives","BTCF0:USTF0",1729921508422,0.16332818,67238.0,67237.0,0.15802882]
["bitfinex-derivatives","BTCF0:USTF0",1729921508631,0.16332818,67238.0,67237.0,0.07376118]
["bitfinex-derivatives","BTCF0:USTF0",1729921509131,0.09896,67238.0,67237.0,0.07376118]
["bitfinex-derivatives","BTCF0:USTF0",1729921509436,0.16332818,67238.0,67237.0,0.17279016]
["bitfinex-derivatives","BTCF0:USTF0",1729921511618,0.16332818,67238.0,67237.0,0.08427674]
["bitfinex-derivatives","BTCF0:USTF0",1729921512024,0.16332818,67238.0,67234.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729921512025,0.06436818,67237.0,67234.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729921512333,0.04224933,67235.0,67234.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729921517734,0.08449866,67235.0,67234.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729921520033,0.08449866,67235.0,67234.0,0.18815481]
["bitfinex-derivatives","BTCF0:USTF0",1729921521437,0.08449866,67235.0,67234.0,0.18814666]
["bitfinex-derivatives","BTCF0:USTF0",1729921526031,0.08449866,67235.0,67234.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729921526231,0.08449866,67235.0,67234.0,0.18823522]
["bitfinex-derivatives","BTCF0:USTF0",1729921527040,0.09896,67238.0,67234.0,0.18823522]
["bitfinex-derivatives","BTCF0:USTF0",1729921527341,0.09896,67238.0,67237.0,0.08875462]
["bitfinex-derivatives","BTCF0:USTF0",1729921527535,0.09896,67238.0,67237.0,0.17361209]
["bitfinex-derivatives","BTCF0:USTF0",1729921528642,0.14120933,67238.0,67237.0,0.17361209]
["bitfinex-derivatives","BTCF0:USTF0",1729921530744,0.14120933,67238.0,67237.0,0.17366508]
["bitfinex-derivatives","BTCF0:USTF0",1729921532144,0.14120933,67238.0,67234.0,0.08876859]
["bitfinex-derivatives","BTCF0:USTF0",1729921532145,0.08449866,67237.0,67234.0,0.08876859]
["bitfinex-derivatives","BTCF0:USTF0",1729921532335,0.44529866,67235.0,67234.0,0.05920545]
["bitfinex-derivatives","BTCF0:USTF0",1729921532644,0.44529866,67235.0,67229.0,0.05920545]
["bitfinex-derivatives","BTCF0:USTF0",1729921532645,0.074457,67230.0,67229.0,0.05920545]
["bitfinex-derivatives","BTCF0:USTF0",1729921532839,0.15895566,67230.0,67229.0,0.05920545]
["bitfinex-derivatives","BTCF0:USTF0",1729921533036,0.60519566,67230.0,67228.0,0.05920545]
["bitfinex-derivatives","BTCF0:USTF0",1729921533241,0.48754799,67229.0,67228.0,0.05920545]
["bitfinex-derivatives","BTCF0:USTF0",1729921533437,0.48754799,67229.0,67226.0,0.05920545]
["bitfinex-derivatives","BTCF0:USTF0",1729921533438,0.074459,67228.0,67226.0,0.05920545]
["bitfinex-derivatives","BTCF0:USTF0",1729921533634,0.14260933,67227.0,67226.0,0.05920545]
["bitfinex-derivatives","BTCF0:USTF0",1729921533836,0.14260933,67227.0,67220.0,0.00223153]
["bitfinex-derivatives","BTCF0:USTF0",1729921533837,0.074461,67226.0,67225.0,0.05920545]
["bitfinex-derivatives","BTCF0:USTF0",1729921534038,0.11671033,67226.0,67222.0,0.07398635]
["bitfinex-derivatives","BTCF0:USTF0",1729921534244,0.40304933,67223.0,67222.0,0.07398635]
["bitfinex-derivatives","BTCF0:USTF0",1729921534442,0.40304933,67223.0,67220.0,0.07621788]
["bitfinex-derivatives","BTCF0:USTF0",1729921534947,0.47751433,67223.0,67220.0,0.00223153]
["bitfinex-derivatives","BTCF0:USTF0",1729921535446,0.04224933,67221.0,67220.0,0.00223153]
["bitfinex-derivatives","BTCF0:USTF0",1729921536544,0.074474,67215.0,67208.0,0.05911041]
["bitfinex-derivatives","BTCF0:USTF0",1729921536749,0.3608,67213.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921536950,0.174877,67212.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921537341,0.074478,67211.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921537750,0.08449866,67210.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921537957,0.04224933,67210.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921540352,0.06440903,67210.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921542646,0.1004,67210.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921542863,0.16480903,67210.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921543049,0.06440903,67210.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921543249,0.16480903,67210.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921543657,0.22921806,67210.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921557259,0.1004,67210.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921557464,0.16480903,67210.0,67209.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729921558766,0.3608,67235.0,67222.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729921559066,0.3608,67235.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921559566,0.06440903,67231.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921559770,0.06440903,67228.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921562864,0.09884,67231.0,67228.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729921563358,0.09884,67231.0,67228.0,0.07388283]
["bitfinex-derivatives","BTCF0:USTF0",1729921563568,0.3608,67235.0,67233.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729921563764,0.0988,67234.0,67233.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729921563966,0.0988,67234.0,67233.0,0.13351188]
["bitfinex-derivatives","BTCF0:USTF0",1729921564659,0.0988,67234.0,67233.0,0.13351504]
["bitfinex-derivatives","BTCF0:USTF0",1729921564869,0.0988,67234.0,67233.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729921575374,0.3608,67239.0,67233.0,0.11874859]
["bitfinex-derivatives","BTCF0:USTF0",1729921575588,0.0988,67238.0,67236.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729921575876,0.0988,67238.0,67237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729921577476,0.0988,67238.0,67237.0,0.07519659]
["bitfinex-derivatives","BTCF0:USTF0",1729921578267,0.3608,67239.0,67237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729921578474,0.0988,67238.0,67237.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729921580073,0.0988,67238.0,67237.0,0.0901272]
["bitfinex-derivatives","BTCF0:USTF0",1729921582082,0.0988,67238.0,67237.0,0.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1729921582275,0.0988,67238.0,67236.0,0.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1729921582667,0.074449,67237.0,67236.0,0.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1729921582866,0.074449,67237.0,67235.0,0.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1729921584476,0.074449,67237.0,67236.0,0.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1729921584679,0.435249,67237.0,67236.0,0.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1729921586280,0.47750104,67237.0,67236.0,0.0592272]
["bitfinex-derivatives","BTCF0:USTF0",1729921586979,0.52936885,67237.0,67229.0,0.105257]
["bitfinex-derivatives","BTCF0:USTF0",1729921587184,0.04225204,67234.0,67229.0,0.105257]
["bitfinex-derivatives","BTCF0:USTF0",1729921588282,0.3608,67235.0,67233.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729921588479,0.3608,67235.0,67234.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729921588679,0.45948,67235.0,67234.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729921591685,0.09868,67235.0,67234.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729921591887,0.45948,67235.0,67234.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729921593890,0.3608,67235.0,67234.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729921594689,0.09868,67237.0,67235.0,0.074451]
["bitfinex-derivatives","BTCF0:USTF0",1729921594889,0.09868,67237.0,67236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729921595088,0.0688879,67244.0,67236.0,0.19078691]
["bitfinex-derivatives","BTCF0:USTF0",1729921595386,0.0688879,67244.0,67242.0,0.0592171]
["bitfinex-derivatives","BTCF0:USTF0",1729921595387,0.09868,67243.0,67242.0,0.0592171]
["bitfinex-derivatives","BTCF0:USTF0",1729921595585,0.45948,67243.0,67241.0,0.05920717]
["bitfinex-derivatives","BTCF0:USTF0",1729921595791,0.45948,67243.0,67237.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729921595792,0.45948,67243.0,67240.0,0.05920717]
["bitfinex-derivatives","BTCF0:USTF0",1729921596180,0.04225204,67241.0,67240.0,0.05920717]
["bitfinex-derivatives","BTCF0:USTF0",1729921596677,0.08450408,67241.0,67240.0,0.05920717]
["bitfinex-derivatives","BTCF0:USTF0",1729921597989,0.18318408,67241.0,67240.0,0.05920717]
["bitfinex-derivatives","BTCF0:USTF0",1729921598289,0.18318408,67241.0,67239.0,0.05920717]
["bitfinex-derivatives","BTCF0:USTF0",1729921598789,0.18318408,67241.0,67238.0,0.05920717]
["bitfinex-derivatives","BTCF0:USTF0",1729921599695,0.18318408,67241.0,67239.0,0.05920717]
["bitfinex-derivatives","BTCF0:USTF0",1729921599883,0.18318408,67241.0,67238.0,0.05920717]
["bitfinex-derivatives","BTCF0:USTF0",1729921601191,0.18318408,67241.0,67239.0,0.05920717]
["bitfinex-derivatives","BTCF0:USTF0",1729921601693,0.18318408,67241.0,67238.0,0.05920717]
["bitfinex-derivatives","BTCF0:USTF0",1729921602084,0.05204387,67240.0,67236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729921602292,0.05204387,67239.0,67236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729921602598,0.05204387,67238.0,67236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729921602892,0.05204387,67237.0,67236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729921605600,0.09429591,67237.0,67236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729921606204,0.19297591,67237.0,67236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729921607914,0.19297591,67237.0,67234.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729921608210,0.04225204,67234.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921608504,0.04225204,67234.0,67230.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729921608706,0.08450408,67234.0,67230.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729921608907,0.04225204,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921609999,0.04225204,67230.0,67229.0,0.44536117]
["bitfinex-derivatives","BTCF0:USTF0",1729921610813,0.04225204,67233.0,67229.0,0.44536117]
["bitfinex-derivatives","BTCF0:USTF0",1729921610814,0.08450408,67233.0,67229.0,0.44536117]
["bitfinex-derivatives","BTCF0:USTF0",1729921611011,0.21538104,67237.0,67231.0,0.07401186]
["bitfinex-derivatives","BTCF0:USTF0",1729921611207,0.3608,67239.0,67234.0,0.05921165]
["bitfinex-derivatives","BTCF0:USTF0",1729921611399,0.09716,67238.0,67237.0,0.04440883]
["bitfinex-derivatives","BTCF0:USTF0",1729921611809,0.09716,67238.0,67236.0,0.05921165]
["bitfinex-derivatives","BTCF0:USTF0",1729921612014,0.09716,67238.0,67237.0,0.09151165]
["bitfinex-derivatives","BTCF0:USTF0",1729921612212,0.3608,67240.0,67237.0,0.09151165]
["bitfinex-derivatives","BTCF0:USTF0",1729921612517,0.13941204,67239.0,67238.0,0.05920346]
["bitfinex-derivatives","BTCF0:USTF0",1729921613007,0.13941204,67239.0,67237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921613403,0.13941204,67239.0,67238.0,0.05920156]
["bitfinex-derivatives","BTCF0:USTF0",1729921613608,0.13941204,67239.0,67238.0,0.05920244]
["bitfinex-derivatives","BTCF0:USTF0",1729921613912,0.13941204,67239.0,67237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921614314,0.13941204,67239.0,67238.0,0.05920319]
["bitfinex-derivatives","BTCF0:USTF0",1729921614509,0.13941204,67239.0,67238.0,0.05920421]
["bitfinex-derivatives","BTCF0:USTF0",1729921614709,0.13941204,67239.0,67237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921615412,0.13941204,67239.0,67238.0,0.05920583]
["bitfinex-derivatives","BTCF0:USTF0",1729921615413,0.04225204,67239.0,67238.0,0.05920583]
["bitfinex-derivatives","BTCF0:USTF0",1729921615614,0.13941204,67239.0,67237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921617009,0.13941204,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921617311,0.19089506,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921618411,0.13941204,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921618607,0.09371209,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921618812,0.19087209,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921619217,0.13941204,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921619925,0.19090088,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921620519,0.55170088,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921621421,0.19090088,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921621626,0.55170088,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921622029,0.19090088,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921622430,0.55170088,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921622824,0.19090088,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921623031,0.55170088,67239.0,67238.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729921623432,0.55170088,67239.0,67237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921623625,0.50021204,67239.0,67237.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729921625030,0.57465904,67239.0,67238.0,0.04441168]
["bitfinex-derivatives","BTCF0:USTF0",1729921625337,0.57465904,67239.0,67237.0,0.07671168]
["bitfinex-derivatives","BTCF0:USTF0",1729921625637,0.07445,67236.0,67235.0,0.04441833]
["bitfinex-derivatives","BTCF0:USTF0",1729921625847,0.07445,67236.0,67234.0,0.04441833]
["bitfinex-derivatives","BTCF0:USTF0",1729921626132,0.04225204,67235.0,67234.0,0.04442021]
["bitfinex-derivatives","BTCF0:USTF0",1729921626431,0.074454,67232.0,67230.0,0.04441452]
["bitfinex-derivatives","BTCF0:USTF0",1729921626638,0.53070408,67235.0,67222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921626639,0.08450408,67230.0,67227.0,0.04441452]
["bitfinex-derivatives","BTCF0:USTF0",1729921626934,0.04225204,67228.0,67227.0,0.04441452]
["bitfinex-derivatives","BTCF0:USTF0",1729921627239,0.11671104,67228.0,67226.0,0.04441452]
["bitfinex-derivatives","BTCF0:USTF0",1729921627439,0.11671304,67227.0,67224.0,0.04441452]
["bitfinex-derivatives","BTCF0:USTF0",1729921627632,0.04225204,67224.0,67223.0,0.04441452]
["bitfinex-derivatives","BTCF0:USTF0",1729921627833,0.40305204,67224.0,67223.0,0.04441452]
["bitfinex-derivatives","BTCF0:USTF0",1729921628226,0.40305204,67224.0,67222.0,0.07461452]
["bitfinex-derivatives","BTCF0:USTF0",1729921628438,0.40305204,67224.0,67222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921629041,0.09716,67223.0,67222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921630932,0.45796,67223.0,67222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921632631,0.3608,67223.0,67222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921633043,0.45796,67223.0,67222.0,0.08941069]
["bitfinex-derivatives","BTCF0:USTF0",1729921634749,0.45796,67223.0,67222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921636231,0.45796,67223.0,67222.0,0.07450851]
["bitfinex-derivatives","BTCF0:USTF0",1729921636539,0.45796,67223.0,67222.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921638436,0.45796,67223.0,67219.0,0.04653968]
["bitfinex-derivatives","BTCF0:USTF0",1729921638745,0.04225204,67220.0,67219.0,0.04653968]
["bitfinex-derivatives","BTCF0:USTF0",1729921639736,0.04225204,67220.0,67219.0,0.00223117]
["bitfinex-derivatives","BTCF0:USTF0",1729921640047,0.08450408,67220.0,67219.0,0.00223117]
["bitfinex-derivatives","BTCF0:USTF0",1729921641237,0.04225204,67220.0,67219.0,0.00223117]
["bitfinex-derivatives","BTCF0:USTF0",1729921643349,0.13901204,67220.0,67219.0,0.00223117]
["bitfinex-derivatives","BTCF0:USTF0",1729921652858,0.04225204,67220.0,67219.0,0.00223117]
["bitfinex-derivatives","BTCF0:USTF0",1729921653055,0.13901204,67220.0,67219.0,0.00223117]
["bitfinex-derivatives","BTCF0:USTF0",1729921653252,0.13901204,67220.0,67219.0,0.06144186]
["bitfinex-derivatives","BTCF0:USTF0",1729921653457,0.13901204,67220.0,67219.0,0.00223117]
["bitfinex-derivatives","BTCF0:USTF0",1729921661456,0.13901204,67220.0,67215.0,0.04440678]
["bitfinex-derivatives","BTCF0:USTF0",1729921661664,0.04225204,67216.0,67215.0,0.04440678]
["bitfinex-derivatives","BTCF0:USTF0",1729921662560,0.04225204,67216.0,67213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729921662561,0.40305204,67216.0,67213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729921662756,0.40305204,67216.0,67213.0,0.10641186]
["bitfinex-derivatives","BTCF0:USTF0",1729921662955,0.40305204,67216.0,67213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729921663965,0.074473,67215.0,67213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729921664262,0.074473,67215.0,67213.0,0.09170167]
["bitfinex-derivatives","BTCF0:USTF0",1729921664665,0.074473,67215.0,67213.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729921665068,0.074482,67207.0,67205.0,0.07401186]
["bitfinex-derivatives","BTCF0:USTF0",1729921665268,0.074485,67204.0,67202.0,0.07401186]
["bitfinex-derivatives","BTCF0:USTF0",1729921665567,0.13901204,67203.0,67201.0,0.07401186]
["bitfinex-derivatives","BTCF0:USTF0",1729921665767,0.13901204,67203.0,67200.0,0.07401186]
["bitfinex-derivatives","BTCF0:USTF0",1729921665768,0.04225204,67201.0,67200.0,0.07401186]
["bitfinex-derivatives","BTCF0:USTF0",1729921666258,0.04225204,67201.0,67199.0,0.03443212]
["bitfinex-derivatives","BTCF0:USTF0",1729921666660,0.3608,67200.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921667270,0.3608,67200.0,67199.0,0.07663182]
["bitfinex-derivatives","BTCF0:USTF0",1729921668260,0.3608,67200.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921669671,0.45756,67200.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921670883,0.3608,67200.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921671076,0.49957204,67200.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921672082,0.49957204,67200.0,67199.0,0.07657811]
["bitfinex-derivatives","BTCF0:USTF0",1729921672083,0.40305204,67200.0,67199.0,0.07657811]
["bitfinex-derivatives","BTCF0:USTF0",1729921672281,0.49957204,67200.0,67199.0,0.07657811]
["bitfinex-derivatives","BTCF0:USTF0",1729921675975,0.49957204,67200.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921676385,0.40305204,67200.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921676579,0.49957204,67200.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921677277,0.13877204,67200.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921678686,0.3608,67206.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921678687,0.04225204,67203.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921678884,0.09652,67202.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921679291,0.04225204,67203.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921679478,0.09652,67202.0,67199.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729921680288,0.3608,67206.0,67201.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729921680493,0.3608,67206.0,67202.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729921680690,0.04225204,67204.0,67202.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729921681991,0.09652,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729921682290,0.09652,67207.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729921682593,0.09652,67209.0,67206.0,0.15898708]
["bitfinex-derivatives","BTCF0:USTF0",1729921683878,0.09652,67211.0,67206.0,0.15898708]
["bitfinex-derivatives","BTCF0:USTF0",1729921684484,0.09652,67211.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729921684792,0.04225204,67209.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729921685193,0.04225204,67209.0,67207.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921685389,0.09652,67211.0,67209.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729921685696,0.09652,67211.0,67210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921687496,0.3608,67212.0,67210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921687690,0.09652,67211.0,67210.0,0.104678]
["bitfinex-derivatives","BTCF0:USTF0",1729921690391,0.09652,67217.0,67211.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729921690591,0.13877204,67217.0,67212.0,0.07401186]
["bitfinex-derivatives","BTCF0:USTF0",1729921690893,0.13877204,67217.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729921691087,0.09652,67218.0,67215.0,0.04225204]
["bitfinex-derivatives","BTCF0:USTF0",1729921692798,0.09652,67218.0,67215.0,0.04433263]
["bitfinex-derivatives","BTCF0:USTF0",1729921692799,0.04225204,67217.0,67215.0,0.04433263]
["bitfinex-derivatives","BTCF0:USTF0",1729921692994,0.04225204,67217.0,67214.0,0.11880663]
["bitfinex-derivatives","BTCF0:USTF0",1729921693702,0.04225204,67217.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729921694000,0.04225204,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729921694991,0.04225204,67215.0,67211.0,0.04433263]
["bitfinex-derivatives","BTCF0:USTF0",1729921695190,0.04225204,67211.0,67210.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1729921695893,0.04225204,67211.0,67210.0,0.05451208]
["bitfinex-derivatives","BTCF0:USTF0",1729921696505,0.08450408,67211.0,67210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921699598,0.36188,67217.0,67210.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729921699899,0.09652,67216.0,67214.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729921700203,0.09652,67216.0,67214.0,0.15897808]
["bitfinex-derivatives","BTCF0:USTF0",1729921700497,0.09652,67216.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729921700890,0.09576,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729921701303,0.09576,67215.0,67214.0,0.15897808]
["bitfinex-derivatives","BTCF0:USTF0",1729921702890,0.04225204,67220.0,67214.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729921703196,0.04225204,67220.0,67213.0,0.43481186]
["bitfinex-derivatives","BTCF0:USTF0",1729921703197,0.04225204,67227.0,67218.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729921703405,0.09576,67225.0,67221.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729921703591,0.04225204,67224.0,67221.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729921704104,0.04225204,67222.0,67221.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729921704302,0.04225204,67222.0,67218.0,0.07401186]
["bitfinex-derivatives","BTCF0:USTF0",1729921704502,0.04225204,67219.0,67218.0,0.07401186]
["bitfinex-derivatives","BTCF0:USTF0",1729921704998,0.04225204,67219.0,67217.0,0.07401186]
["bitfinex-derivatives","BTCF0:USTF0",1729921705206,0.08450408,67219.0,67218.0,0.07401186]
["bitfinex-derivatives","BTCF0:USTF0",1729921705405,0.04225204,67218.0,67217.0,0.07401186]
["bitfinex-derivatives","BTCF0:USTF0",1729921705594,0.04225204,67218.0,67217.0,0.1581433]
["bitfinex-derivatives","BTCF0:USTF0",1729921705997,0.04225204,67218.0,67217.0,0.15814729]
["bitfinex-derivatives","BTCF0:USTF0",1729921706197,0.04225204,67218.0,67217.0,0.08413543]
["bitfinex-derivatives","BTCF0:USTF0",1729921707998,0.04225204,67218.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729921709607,0.04225204,67218.0,67216.0,0.09870379]
["bitfinex-derivatives","BTCF0:USTF0",1729921709808,0.09576,67217.0,67216.0,0.09870379]
["bitfinex-derivatives","BTCF0:USTF0",1729921712011,0.09576,67217.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921712312,0.09576,67217.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729921712313,0.13801204,67217.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729921712507,0.04225204,67213.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729921713713,0.08450408,67213.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729921715108,0.08450408,67213.0,67212.0,0.15894133]
["bitfinex-derivatives","BTCF0:USTF0",1729921717305,0.08450408,67213.0,67212.0,0.08446533]
["bitfinex-derivatives","BTCF0:USTF0",1729921718110,0.08450408,67213.0,67212.0,0.17297815]
["bitfinex-derivatives","BTCF0:USTF0",1729921718309,0.18026408,67213.0,67212.0,0.08446533]
["bitfinex-derivatives","BTCF0:USTF0",1729921718511,0.18026408,67213.0,67212.0,0.17297815]
["bitfinex-derivatives","BTCF0:USTF0",1729921721809,0.18026408,67213.0,67212.0,0.08446533]
["bitfinex-derivatives","BTCF0:USTF0",1729921722516,0.18026408,67213.0,67212.0,0.17297815]
["bitfinex-derivatives","BTCF0:USTF0",1729921722912,0.18026408,67213.0,67212.0,0.08446533]
["bitfinex-derivatives","BTCF0:USTF0",1729921726717,0.13801204,67213.0,67212.0,0.08446533]
["bitfinex-derivatives","BTCF0:USTF0",1729921728917,0.13801204,67213.0,67212.0,0.08475209]
["bitfinex-derivatives","BTCF0:USTF0",1729921730122,0.13801204,67213.0,67210.0,0.04446146]
["bitfinex-derivatives","BTCF0:USTF0",1729921732213,0.13801204,67213.0,67210.0,0.02946146]
["bitfinex-derivatives","BTCF0:USTF0",1729921736229,0.13801204,67213.0,67210.0,0.10393946]
["bitfinex-derivatives","BTCF0:USTF0",1729921736921,0.13801204,67213.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729921737432,0.04225204,67212.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729921738020,0.04225204,67212.0,67211.0,0.08501933]
["bitfinex-derivatives","BTCF0:USTF0",1729921738329,0.04225204,67212.0,67211.0,0.08501923]
["bitfinex-derivatives","BTCF0:USTF0",1729921738828,0.04225204,67212.0,67211.0,0.1863731]
["bitfinex-derivatives","BTCF0:USTF0",1729921740220,0.04225204,67212.0,67211.0,0.18634539]
["bitfinex-derivatives","BTCF0:USTF0",1729921741929,0.04225204,67212.0,67211.0,0.17405191]
["bitfinex-derivatives","BTCF0:USTF0",1729921742124,0.08450408,67212.0,67211.0,0.08501307]
["bitfinex-derivatives","BTCF0:USTF0",1729921742329,0.08450408,67212.0,67210.0,0.07421451]
["bitfinex-derivatives","BTCF0:USTF0",1729921742330,0.074478,67211.0,67210.0,0.07421451]
["bitfinex-derivatives","BTCF0:USTF0",1729921742531,0.11673004,67211.0,67209.0,0.07421451]
["bitfinex-derivatives","BTCF0:USTF0",1729921742831,0.19038308,67210.0,67207.0,0.07421451]
["bitfinex-derivatives","BTCF0:USTF0",1729921743027,0.08450408,67208.0,67202.0,0.08903884]
["bitfinex-derivatives","BTCF0:USTF0",1729921743332,0.07448,67209.0,67206.0,0.07420669]
["bitfinex-derivatives","BTCF0:USTF0",1729921743829,0.04225204,67207.0,67206.0,0.07420669]
["bitfinex-derivatives","BTCF0:USTF0",1729921744033,0.04225204,67207.0,67206.0,0.08554404]
["bitfinex-derivatives","BTCF0:USTF0",1729921744229,0.04225204,67207.0,67206.0,0.07420709]
["bitfinex-derivatives","BTCF0:USTF0",1729921744618,0.08450408,67207.0,67206.0,0.07420709]
["bitfinex-derivatives","BTCF0:USTF0",1729921744930,0.04225204,67207.0,67206.0,0.07420709]
["bitfinex-derivatives","BTCF0:USTF0",1729921745124,0.04225204,67207.0,67201.0,0.0867607]
["bitfinex-derivatives","BTCF0:USTF0",1729921745426,0.04225204,67202.0,67201.0,0.06160099]
["bitfinex-derivatives","BTCF0:USTF0",1729921745635,0.13793204,67202.0,67201.0,0.06160099]
["bitfinex-derivatives","BTCF0:USTF0",1729921746026,0.13793204,67202.0,67201.0,0.00223179]
["bitfinex-derivatives","BTCF0:USTF0",1729921751744,0.49873204,67202.0,67201.0,0.00223179]
["bitfinex-derivatives","BTCF0:USTF0",1729921753328,0.57322004,67202.0,67200.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1729921754741,0.21242004,67202.0,67200.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1729921754934,0.3608,67201.0,67200.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1729921755132,0.3608,67201.0,67199.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1729921755331,0.04225204,67200.0,67199.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1729921760836,0.04225204,67200.0,67197.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921760837,0.04225204,67200.0,67198.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1729921762536,0.04225204,67200.0,67199.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1729921763145,0.13717204,67200.0,67199.0,0.0593692]
["bitfinex-derivatives","BTCF0:USTF0",1729921765347,0.08450408,67199.0,67198.0,0.05927306]
["bitfinex-derivatives","BTCF0:USTF0",1729921765545,0.074494,67196.0,67192.0,0.05927306]
["bitfinex-derivatives","BTCF0:USTF0",1729921765742,0.08450408,67193.0,67191.0,0.05927306]
["bitfinex-derivatives","BTCF0:USTF0",1729921765937,0.04225204,67193.0,67191.0,0.05927306]
["bitfinex-derivatives","BTCF0:USTF0",1729921766143,0.04225204,67193.0,67192.0,0.05927306]
["bitfinex-derivatives","BTCF0:USTF0",1729921766647,0.08450408,67193.0,67192.0,0.05927306]
["bitfinex-derivatives","BTCF0:USTF0",1729921767143,0.08450408,67193.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921767947,0.3608,67201.0,67190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729921768246,0.04225204,67192.0,67191.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729921769747,0.13717204,67192.0,67191.0,0.13377306]
["bitfinex-derivatives","BTCF0:USTF0",1729921770155,0.13717204,67192.0,67191.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729921773054,0.09492,67192.0,67191.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729921773257,0.09492,67192.0,67191.0,0.23457041]
["bitfinex-derivatives","BTCF0:USTF0",1729921773450,0.09492,67192.0,67191.0,0.16036332]
["bitfinex-derivatives","BTCF0:USTF0",1729921773651,0.09492,67192.0,67191.0,0.16034888]
["bitfinex-derivatives","BTCF0:USTF0",1729921774070,0.04225204,67192.0,67191.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729921774350,0.04225204,67192.0,67189.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729921774351,0.08450408,67191.0,67189.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729921775151,0.08450408,67191.0,67190.0,0.08613002]
["bitfinex-derivatives","BTCF0:USTF0",1729921776152,0.08450408,67191.0,67190.0,0.17516886]
["bitfinex-derivatives","BTCF0:USTF0",1729921777250,0.08450408,67191.0,67190.0,0.08613002]
["bitfinex-derivatives","BTCF0:USTF0",1729921777850,0.08450408,67191.0,67190.0,0.17516886]
["bitfinex-derivatives","BTCF0:USTF0",1729921778758,0.08450408,67191.0,67190.0,0.08613014]
["bitfinex-derivatives","BTCF0:USTF0",1729921782156,0.08450408,67191.0,67190.0,0.16038072]
["bitfinex-derivatives","BTCF0:USTF0",1729921783156,0.08450408,67191.0,67189.0,0.10565058]
["bitfinex-derivatives","BTCF0:USTF0",1729921785465,0.08450408,67191.0,67190.0,0.07425058]
["bitfinex-derivatives","BTCF0:USTF0",1729921786254,0.08450408,67191.0,67189.0,0.10565058]
["bitfinex-derivatives","BTCF0:USTF0",1729921786650,0.08450408,67191.0,67190.0,0.07425058]
["bitfinex-derivatives","BTCF0:USTF0",1729921786852,0.04225204,67191.0,67190.0,0.07425058]
["bitfinex-derivatives","BTCF0:USTF0",1729921787554,0.04225204,67191.0,67190.0,0.16043163]
["bitfinex-derivatives","BTCF0:USTF0",1729921789147,0.13717204,67191.0,67190.0,0.16043163]
["bitfinex-derivatives","BTCF0:USTF0",1729921789357,0.13717204,67191.0,67190.0,0.07425058]
["bitfinex-derivatives","BTCF0:USTF0",1729921789859,0.13717204,67191.0,67190.0,0.16056947]
["bitfinex-derivatives","BTCF0:USTF0",1729921790155,0.13717204,67191.0,67190.0,0.08631889]
["bitfinex-derivatives","BTCF0:USTF0",1729921792960,0.04225204,67191.0,67190.0,0.08631889]
["bitfinex-derivatives","BTCF0:USTF0",1729921793161,0.13693204,67191.0,67190.0,0.08631889]
["bitfinex-derivatives","BTCF0:USTF0",1729921795860,0.04225204,67191.0,67190.0,0.08631889]
["bitfinex-derivatives","BTCF0:USTF0",1729921796062,0.13693204,67191.0,67190.0,0.17535773]
["bitfinex-derivatives","BTCF0:USTF0",1729921797370,0.13693204,67191.0,67189.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729921802168,0.09468,67190.0,67189.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729921802872,0.13693204,67190.0,67189.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729921804269,0.13693204,67190.0,67189.0,0.19217978]
["bitfinex-derivatives","BTCF0:USTF0",1729921804869,0.13693204,67190.0,67189.0,0.11791109]
["bitfinex-derivatives","BTCF0:USTF0",1729921805261,0.13693204,67190.0,67189.0,0.22105602]
["bitfinex-derivatives","BTCF0:USTF0",1729921805468,0.13693204,67190.0,67189.0,0.22108982]
["bitfinex-derivatives","BTCF0:USTF0",1729921807072,0.13693204,67190.0,67189.0,0.11793884]
["bitfinex-derivatives","BTCF0:USTF0",1729921808080,0.13689204,67190.0,67189.0,0.11793884]
["bitfinex-derivatives","BTCF0:USTF0",1729921808575,0.3608,67197.0,67189.0,0.11793884]
["bitfinex-derivatives","BTCF0:USTF0",1729921808877,0.3608,67197.0,67192.0,0.0891892]
["bitfinex-derivatives","BTCF0:USTF0",1729921808878,0.04225204,67193.0,67192.0,0.0891892]
["bitfinex-derivatives","BTCF0:USTF0",1729921809073,0.04225204,67193.0,67192.0,0.08653884]
["bitfinex-derivatives","BTCF0:USTF0",1729921810066,0.13689204,67193.0,67192.0,0.08653884]
["bitfinex-derivatives","BTCF0:USTF0",1729921810681,0.04225204,67193.0,67192.0,0.08653884]
["bitfinex-derivatives","BTCF0:USTF0",1729921810872,0.13689204,67193.0,67192.0,0.08653884]
["bitfinex-derivatives","BTCF0:USTF0",1729921814168,0.13689204,67193.0,67192.0,0.17569765]
["bitfinex-derivatives","BTCF0:USTF0",1729921814880,0.04225204,67193.0,67192.0,0.17569765]
["bitfinex-derivatives","BTCF0:USTF0",1729921815071,0.13689204,67193.0,67192.0,0.19018222]
["bitfinex-derivatives","BTCF0:USTF0",1729921819573,0.13689204,67193.0,67192.0,0.08653884]
["bitfinex-derivatives","BTCF0:USTF0",1729921820371,0.13689204,67193.0,67189.0,0.46735262]
["bitfinex-derivatives","BTCF0:USTF0",1729921820682,0.09464,67192.0,67189.0,0.46647262]
["bitfinex-derivatives","BTCF0:USTF0",1729921822375,0.04225204,67193.0,67189.0,0.46647262]
["bitfinex-derivatives","BTCF0:USTF0",1729921822684,0.09464,67191.0,67189.0,0.46647262]
["bitfinex-derivatives","BTCF0:USTF0",1729921822980,0.09464,67191.0,67189.0,0.10567262]
["bitfinex-derivatives","BTCF0:USTF0",1729921824075,0.09464,67191.0,67189.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729921824472,0.09464,67191.0,67189.0,0.10567262]
["bitfinex-derivatives","BTCF0:USTF0",1729921824675,0.04225204,67190.0,67189.0,0.10567262]
["bitfinex-derivatives","BTCF0:USTF0",1729921827184,0.04225204,67190.0,67189.0,0.19213419]
["bitfinex-derivatives","BTCF0:USTF0",1729921827482,0.04225204,67190.0,67189.0,0.11787006]
["bitfinex-derivatives","BTCF0:USTF0",1729921827683,0.08450408,67190.0,67189.0,0.11787006]
["bitfinex-derivatives","BTCF0:USTF0",1729921827877,0.04225204,67190.0,67189.0,0.11787006]
["bitfinex-derivatives","BTCF0:USTF0",1729921829182,0.08450408,67190.0,67189.0,0.11787006]
["bitfinex-derivatives","BTCF0:USTF0",1729921829377,0.08450408,67190.0,67189.0,0.20704235]
["bitfinex-derivatives","BTCF0:USTF0",1729921829884,0.08450408,67190.0,67189.0,0.11787006]
["bitfinex-derivatives","BTCF0:USTF0",1729921830484,0.08450408,67190.0,67189.0,0.08647006]
["bitfinex-derivatives","BTCF0:USTF0",1729921831686,0.36184001,67202.0,67189.0,0.08648786]
["bitfinex-derivatives","BTCF0:USTF0",1729921831882,0.04225204,67194.0,67190.0,0.08648786]
["bitfinex-derivatives","BTCF0:USTF0",1729921832082,0.13689204,67193.0,67191.0,0.08648786]
["bitfinex-derivatives","BTCF0:USTF0",1729921832384,0.04225204,67192.0,67189.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729921832692,0.09464,67191.0,67190.0,0.08619458]
["bitfinex-derivatives","BTCF0:USTF0",1729921833287,0.04225204,67192.0,67190.0,0.08619458]
["bitfinex-derivatives","BTCF0:USTF0",1729921833487,0.04225204,67192.0,67191.0,0.08619458]
["bitfinex-derivatives","BTCF0:USTF0",1729921833784,0.13689204,67192.0,67191.0,0.08619458]
["bitfinex-derivatives","BTCF0:USTF0",1729921834389,0.13689204,67192.0,67191.0,0.18893302]
["bitfinex-derivatives","BTCF0:USTF0",1729921834590,0.38728703,67202.0,67191.0,0.18893302]
["bitfinex-derivatives","BTCF0:USTF0",1729921834886,0.38728703,67202.0,67199.0,0.08914728]
["bitfinex-derivatives","BTCF0:USTF0",1729921834887,0.09464,67201.0,67199.0,0.08914728]
["bitfinex-derivatives","BTCF0:USTF0",1729921835086,0.09464,67201.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729921835087,0.09464,67201.0,67200.0,0.17534186]
["bitfinex-derivatives","BTCF0:USTF0",1729921835283,0.09464,67201.0,67199.0,0.07427152]
["bitfinex-derivatives","BTCF0:USTF0",1729921835478,0.09464,67201.0,67196.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1729921835479,0.09464,67201.0,67198.0,0.07427152]
["bitfinex-derivatives","BTCF0:USTF0",1729921836080,0.09464,67200.0,67198.0,0.07427152]
["bitfinex-derivatives","BTCF0:USTF0",1729921836281,0.04225204,67199.0,67198.0,0.07427152]
["bitfinex-derivatives","BTCF0:USTF0",1729921836481,0.04225204,67199.0,67198.0,0.16020266]
["bitfinex-derivatives","BTCF0:USTF0",1729921837580,0.04225204,67199.0,67198.0,0.07427152]
["bitfinex-derivatives","BTCF0:USTF0",1729921838392,0.04225204,67199.0,67197.0,0.07427152]
["bitfinex-derivatives","BTCF0:USTF0",1729921842386,0.04225204,67199.0,67198.0,0.08584124]
["bitfinex-derivatives","BTCF0:USTF0",1729921844191,0.13689204,67199.0,67198.0,0.08584124]
["bitfinex-derivatives","BTCF0:USTF0",1729921851299,0.13689204,67199.0,67198.0,0.08579393]
["bitfinex-derivatives","BTCF0:USTF0",1729921855907,0.13689204,67199.0,67196.0,0.16364128]
["bitfinex-derivatives","BTCF0:USTF0",1729921855908,0.04225204,67198.0,67196.0,0.16364128]
["bitfinex-derivatives","BTCF0:USTF0",1729921856106,0.04225204,67198.0,67197.0,0.08576284]
["bitfinex-derivatives","BTCF0:USTF0",1729921857431,0.04225204,67198.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729921857900,0.09464,67197.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729921858103,0.09464,67197.0,67196.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1729921860501,0.09464,67197.0,67196.0,0.15068331]
["bitfinex-derivatives","BTCF0:USTF0",1729921861403,0.09464,67197.0,67196.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1729921862401,0.09464,67197.0,67196.0,0.16551308]
["bitfinex-derivatives","BTCF0:USTF0",1729921864509,0.09464,67197.0,67196.0,0.106194]
["bitfinex-derivatives","BTCF0:USTF0",1729921865304,0.09464,67197.0,67196.0,0.19204872]
["bitfinex-derivatives","BTCF0:USTF0",1729921865607,0.09464,67197.0,67196.0,0.24944292]
["bitfinex-derivatives","BTCF0:USTF0",1729921865916,0.04225204,67198.0,67196.0,0.16034872]
["bitfinex-derivatives","BTCF0:USTF0",1729921866103,0.04225204,67198.0,67197.0,0.08585472]
["bitfinex-derivatives","BTCF0:USTF0",1729921866303,0.13689204,67198.0,67197.0,0.08585472]
["bitfinex-derivatives","BTCF0:USTF0",1729921867304,0.16113323,67198.0,67197.0,0.08585472]
["bitfinex-derivatives","BTCF0:USTF0",1729921868705,0.16113323,67198.0,67197.0,0.17494892]
["bitfinex-derivatives","BTCF0:USTF0",1729921868904,0.16113323,67198.0,67197.0,0.08585472]
["bitfinex-derivatives","BTCF0:USTF0",1729921872314,0.16113323,67198.0,67193.0,0.04452283]
["bitfinex-derivatives","BTCF0:USTF0",1729921872616,0.04225204,67194.0,67193.0,0.04452283]
["bitfinex-derivatives","BTCF0:USTF0",1729921873212,0.08450408,67194.0,67190.0,0.09136378]
["bitfinex-derivatives","BTCF0:USTF0",1729921873513,0.074499,67192.0,67190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729921873710,0.074499,67192.0,67191.0,0.04451552]
["bitfinex-derivatives","BTCF0:USTF0",1729921874408,0.074499,67192.0,67190.0,0.07651552]
["bitfinex-derivatives","BTCF0:USTF0",1729921875216,0.074499,67192.0,67190.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729921875511,0.0745,67191.0,67189.0,0.07541552]
["bitfinex-derivatives","BTCF0:USTF0",1729921875718,0.04225204,67190.0,67189.0,0.07541552]
["bitfinex-derivatives","BTCF0:USTF0",1729921876614,0.40305204,67190.0,67189.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729921876913,0.40305204,67190.0,67185.0,0.04451552]
["bitfinex-derivatives","BTCF0:USTF0",1729921876914,0.96563612,67190.0,67185.0,0.04451552]
["bitfinex-derivatives","BTCF0:USTF0",1729921877104,0.04225204,67186.0,67184.0,0.04674809]
["bitfinex-derivatives","BTCF0:USTF0",1729921877605,0.04225204,67186.0,67184.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1729921878005,0.074506,67185.0,67184.0,0.00223257]
["bitfinex-derivatives","BTCF0:USTF0",1729921878410,0.074506,67185.0,67184.0,0.04669596]
["bitfinex-derivatives","BTCF0:USTF0",1729921880415,0.09464,67185.0,67184.0,0.04669596]
["bitfinex-derivatives","BTCF0:USTF0",1729921880616,0.09464,67185.0,67184.0,0.52356385]
["bitfinex-derivatives","BTCF0:USTF0",1729921880824,0.09464,67185.0,67184.0,0.58866385]
["bitfinex-derivatives","BTCF0:USTF0",1729921882717,0.04225204,67187.0,67186.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729921882917,0.13689204,67187.0,67186.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729921885321,0.13689204,67187.0,67186.0,0.14853551]
["bitfinex-derivatives","BTCF0:USTF0",1729921887508,0.13689204,67187.0,67186.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729921887910,0.43641601,67195.0,67186.0,0.04444346]
["bitfinex-derivatives","BTCF0:USTF0",1729921888216,0.43641601,67195.0,67192.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729921888217,0.04225204,67193.0,67192.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729921890627,0.04225204,67193.0,67190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921890628,0.11675004,67193.0,67190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921890827,0.04225204,67192.0,67190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921891916,0.09464,67194.0,67190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921892133,0.04225204,67191.0,67190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921894722,0.13689204,67191.0,67190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921895318,0.09464,67191.0,67190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729921895523,0.09464,67191.0,67190.0,0.11891949]
["bitfinex-derivatives","BTCF0:USTF0",1729921895524,0.13689204,67191.0,67190.0,0.11891949]
["bitfinex-derivatives","BTCF0:USTF0",1729921897123,0.04225204,67191.0,67190.0,0.11891949]
["bitfinex-derivatives","BTCF0:USTF0",1729921897427,0.13689204,67191.0,67190.0,0.11891949]
["bitfinex-derivatives","BTCF0:USTF0",1729921897733,0.13689204,67191.0,67190.0,0.07414683]
["bitfinex-derivatives","BTCF0:USTF0",1729921899329,0.13689204,67191.0,67189.0,0.07414683]
["bitfinex-derivatives","BTCF0:USTF0",1729921899627,0.04225204,67190.0,67189.0,0.07414683]
["bitfinex-derivatives","BTCF0:USTF0",1729921899828,0.04225204,67190.0,67184.0,0.03463257]
["bitfinex-derivatives","BTCF0:USTF0",1729921899829,0.04225204,67189.0,67184.0,0.03463257]
["bitfinex-derivatives","BTCF0:USTF0",1729921900031,0.04225204,67185.0,67184.0,0.03463257]
["bitfinex-derivatives","BTCF0:USTF0",1729921904238,0.04225204,67185.0,67184.0,0.13520508]
["bitfinex-derivatives","BTCF0:USTF0",1729921904640,0.13689204,67185.0,67184.0,0.13520508]
["bitfinex-derivatives","BTCF0:USTF0",1729921905142,0.13689204,67185.0,67184.0,0.13519767]
["bitfinex-derivatives","BTCF0:USTF0",1729921906833,0.13689204,67185.0,67184.0,0.03463257]
["bitfinex-derivatives","BTCF0:USTF0",1729921907530,0.04225204,67185.0,67184.0,0.03463257]
["bitfinex-derivatives","BTCF0:USTF0",1729921907737,0.13689204,67185.0,67184.0,0.03463257]
["bitfinex-derivatives","BTCF0:USTF0",1729921910638,0.13689204,67185.0,67184.0,0.10883325]
["bitfinex-derivatives","BTCF0:USTF0",1729921911830,0.13689204,67185.0,67184.0,0.03463257]
["bitfinex-derivatives","BTCF0:USTF0",1729921912431,0.13689204,67185.0,67184.0,0.10883325]
["bitfinex-derivatives","BTCF0:USTF0",1729921912639,0.13689204,67185.0,67184.0,0.19333927]
["bitfinex-derivatives","BTCF0:USTF0",1729921912947,0.13689204,67185.0,67184.0,0.10883325]
["bitfinex-derivatives","BTCF0:USTF0",1729921913538,0.13689204,67185.0,67184.0,0.03463257]
["bitfinex-derivatives","BTCF0:USTF0",1729921914347,0.13689204,67185.0,67184.0,0.10883325]
["bitfinex-derivatives","BTCF0:USTF0",1729921914540,0.04225204,67185.0,67184.0,0.10883325]
["bitfinex-derivatives","BTCF0:USTF0",1729921914754,0.13685204,67185.0,67184.0,0.10883325]
["bitfinex-derivatives","BTCF0:USTF0",1729921915450,0.13685204,67185.0,67184.0,0.03463257]
["bitfinex-derivatives","BTCF0:USTF0",1729921917639,0.13685204,67185.0,67184.0,0.11923024]
["bitfinex-derivatives","BTCF0:USTF0",1729921917846,0.13685204,67185.0,67184.0,0.20826974]
["bitfinex-derivatives","BTCF0:USTF0",1729921918243,0.13685204,67185.0,67184.0,0.20826395]
["bitfinex-derivatives","BTCF0:USTF0",1729921919141,0.13685204,67185.0,67184.0,0.20822096]
["bitfinex-derivatives","BTCF0:USTF0",1729921919449,0.13685204,67185.0,67184.0,0.11918725]
["bitfinex-derivatives","BTCF0:USTF0",1729921919645,0.13685204,67185.0,67184.0,0.20822816]
["bitfinex-derivatives","BTCF0:USTF0",1729921919839,0.13685204,67185.0,67184.0,0.11918725]
["bitfinex-derivatives","BTCF0:USTF0",1729921920046,0.13685204,67185.0,67184.0,0.20822441]
["bitfinex-derivatives","BTCF0:USTF0",1729921920345,0.13685204,67185.0,67184.0,0.2082274]
["bitfinex-derivatives","BTCF0:USTF0",1729921920742,0.13685204,67185.0,67184.0,0.20832091]
["bitfinex-derivatives","BTCF0:USTF0",1729921922550,0.0946,67185.0,67184.0,0.20830214]
["bitfinex-derivatives","BTCF0:USTF0",1729921922753,0.13685204,67185.0,67184.0,0.20830214]
["bitfinex-derivatives","BTCF0:USTF0",1729921923349,0.13685204,67185.0,67184.0,0.11926199]
["bitfinex-derivatives","BTCF0:USTF0",1729921923550,0.13685204,67185.0,67184.0,0.22017016]
["bitfinex-derivatives","BTCF0:USTF0",1729921926450,0.13685204,67185.0,67184.0,0.08686199]
["bitfinex-derivatives","BTCF0:USTF0",1729921927254,0.13685204,67185.0,67184.0,0.08767662]
["bitfinex-derivatives","BTCF0:USTF0",1729921931563,0.1619531,67185.0,67184.0,0.08767662]
["bitfinex-derivatives","BTCF0:USTF0",1729921931859,0.074508,67184.0,67183.0,0.07421689]
["bitfinex-derivatives","BTCF0:USTF0",1729921932047,0.11676004,67184.0,67183.0,0.1597271]
["bitfinex-derivatives","BTCF0:USTF0",1729921932454,0.11676004,67184.0,67183.0,0.08549854]
["bitfinex-derivatives","BTCF0:USTF0",1729921932958,0.11676004,67184.0,67182.0,0.05936463]
["bitfinex-derivatives","BTCF0:USTF0",1729921933548,0.07451,67183.0,67181.0,0.05936463]
["bitfinex-derivatives","BTCF0:USTF0",1729921933753,0.40305204,67182.0,67181.0,0.05936463]
["bitfinex-derivatives","BTCF0:USTF0",1729921934860,0.40305204,67182.0,67180.0,0.05936463]
["bitfinex-derivatives","BTCF0:USTF0",1729921935072,0.21136304,67181.0,67180.0,0.05936463]
["bitfinex-derivatives","BTCF0:USTF0",1729921935256,0.21136304,67181.0,67175.0,0.07420579]
["bitfinex-derivatives","BTCF0:USTF0",1729921935257,0.21136304,67181.0,67179.0,0.05936463]
["bitfinex-derivatives","BTCF0:USTF0",1729921935566,0.08450408,67180.0,67179.0,0.05936463]
["bitfinex-derivatives","BTCF0:USTF0",1729921935865,0.04225204,67180.0,67179.0,0.05936463]
["bitfinex-derivatives","BTCF0:USTF0",1729921936660,0.08450408,67180.0,67178.0,0.05936463]
["bitfinex-derivatives","BTCF0:USTF0",1729921936866,0.11676504,67179.0,67178.0,0.05936463]
["bitfinex-derivatives","BTCF0:USTF0",1729921937866,0.47756504,67179.0,67178.0,0.05936463]
["bitfinex-derivatives","BTCF0:USTF0",1729921938166,0.08450408,67178.0,67177.0,0.05936463]
["bitfinex-derivatives","BTCF0:USTF0",1729921938768,0.074518,67175.0,67173.0,0.08996463]
["bitfinex-derivatives","BTCF0:USTF0",1729921938961,0.04225204,67174.0,67173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729921939269,0.04225204,67174.0,67173.0,0.07509481]
["bitfinex-derivatives","BTCF0:USTF0",1729921939464,0.04225204,67174.0,67173.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729921939857,0.074521,67172.0,67170.0,0.07420579]
["bitfinex-derivatives","BTCF0:USTF0",1729921940165,0.49765204,67171.0,67170.0,0.07420579]
["bitfinex-derivatives","BTCF0:USTF0",1729921940551,0.49765204,67171.0,67169.0,0.07420579]
["bitfinex-derivatives","BTCF0:USTF0",1729921940750,0.04225204,67169.0,67168.0,0.07420579]
["bitfinex-derivatives","BTCF0:USTF0",1729921940960,0.04225204,67169.0,67168.0,0.15993367]
["bitfinex-derivatives","BTCF0:USTF0",1729921941358,0.04225204,67169.0,67167.0,0.07420579]
["bitfinex-derivatives","BTCF0:USTF0",1729921941569,0.074523,67170.0,67167.0,0.07420579]
["bitfinex-derivatives","BTCF0:USTF0",1729921941570,0.04225204,67168.0,67167.0,0.07420579]
["bitfinex-derivatives","BTCF0:USTF0",1729921941865,0.074523,67170.0,67167.0,0.15991381]
["bitfinex-derivatives","BTCF0:USTF0",1729921942066,0.45644001,67171.0,67167.0,0.07420579]
["bitfinex-derivatives","BTCF0:USTF0",1729921942262,0.04225204,67168.0,67167.0,0.07420579]
["bitfinex-derivatives","BTCF0:USTF0",1729921943570,0.04225204,67167.0,67166.0,0.14873279]
["bitfinex-derivatives","BTCF0:USTF0",1729921943762,0.04225204,67167.0,67166.0,0.234818]
["bitfinex-derivatives","BTCF0:USTF0",1729921944561,0.13685204,67167.0,67166.0,0.234818]
["bitfinex-derivatives","BTCF0:USTF0",1729921945263,0.13685204,67167.0,67166.0,0.14873279]
["bitfinex-derivatives","BTCF0:USTF0",1729921945468,0.13685204,67167.0,67166.0,0.23477733]
["bitfinex-derivatives","BTCF0:USTF0",1729921945673,0.13685204,67167.0,67166.0,0.14873279]
["bitfinex-derivatives","BTCF0:USTF0",1729921946465,0.13685204,67167.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729921949571,0.13685204,67167.0,67165.0,0.10490579]
["bitfinex-derivatives","BTCF0:USTF0",1729921950267,0.0946,67167.0,67165.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729921950575,0.13685204,67167.0,67165.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729921952572,0.13685204,67167.0,67165.0,0.10490579]
["bitfinex-derivatives","BTCF0:USTF0",1729921952875,0.13685204,67167.0,67165.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729921953570,0.13685204,67167.0,67165.0,0.10490579]
["bitfinex-derivatives","BTCF0:USTF0",1729921954767,0.0946,67166.0,67165.0,0.10490579]
["bitfinex-derivatives","BTCF0:USTF0",1729921954970,0.0946,67166.0,67165.0,0.1909962]
["bitfinex-derivatives","BTCF0:USTF0",1729921955569,0.0946,67166.0,67165.0,0.11679041]
["bitfinex-derivatives","BTCF0:USTF0",1729921958475,0.04225204,67167.0,67165.0,0.11679041]
["bitfinex-derivatives","BTCF0:USTF0",1729921958680,0.0946,67166.0,67165.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729921958881,0.0946,67166.0,67165.0,0.11683773]
["bitfinex-derivatives","BTCF0:USTF0",1729921959268,0.0946,67166.0,67165.0,0.11683735]
["bitfinex-derivatives","BTCF0:USTF0",1729921961878,0.0946,67166.0,67165.0,0.20591221]
["bitfinex-derivatives","BTCF0:USTF0",1729921964578,0.0946,67166.0,67165.0,0.11683735]
["bitfinex-derivatives","BTCF0:USTF0",1729921965170,0.0946,67166.0,67165.0,0.20585543]
["bitfinex-derivatives","BTCF0:USTF0",1729921965478,0.0946,67166.0,67165.0,0.11683735]
["bitfinex-derivatives","BTCF0:USTF0",1729921967474,0.0946,67166.0,67165.0,0.21969471]
["bitfinex-derivatives","BTCF0:USTF0",1729921973386,0.0946,67166.0,67165.0,0.21997552]
["bitfinex-derivatives","BTCF0:USTF0",1729921976379,0.3608,67169.0,67165.0,0.29450352]
["bitfinex-derivatives","BTCF0:USTF0",1729921976582,0.3608,67177.0,67166.0,0.18927552]
["bitfinex-derivatives","BTCF0:USTF0",1729921976884,0.13685204,67176.0,67175.0,0.08910687]
["bitfinex-derivatives","BTCF0:USTF0",1729921977091,0.13685204,67176.0,67175.0,0.08634983]
["bitfinex-derivatives","BTCF0:USTF0",1729921977786,0.0946,67176.0,67175.0,0.16086683]
["bitfinex-derivatives","BTCF0:USTF0",1729921978091,0.0946,67176.0,67175.0,0.16047821]
["bitfinex-derivatives","BTCF0:USTF0",1729921978493,0.0946,67176.0,67175.0,0.24947739]
["bitfinex-derivatives","BTCF0:USTF0",1729921978882,0.3608,67177.0,67175.0,0.24947739]
["bitfinex-derivatives","BTCF0:USTF0",1729921979085,0.4554,67177.0,67176.0,0.08596121]
["bitfinex-derivatives","BTCF0:USTF0",1729921979389,0.4554,67177.0,67176.0,0.11706121]
["bitfinex-derivatives","BTCF0:USTF0",1729921980087,0.3608,67177.0,67176.0,0.11706121]
["bitfinex-derivatives","BTCF0:USTF0",1729921980976,0.3608,67177.0,67176.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1729921981181,0.4554,67179.0,67176.0,0.11689965]
["bitfinex-derivatives","BTCF0:USTF0",1729921981490,0.4554,67179.0,67177.0,0.16031929]
["bitfinex-derivatives","BTCF0:USTF0",1729921981687,0.4554,67179.0,67178.0,0.08580429]
["bitfinex-derivatives","BTCF0:USTF0",1729921981887,0.4554,67179.0,67178.0,0.15992863]
["bitfinex-derivatives","BTCF0:USTF0",1729921982490,0.3608,67179.0,67178.0,0.07412434]
["bitfinex-derivatives","BTCF0:USTF0",1729921982790,0.3608,67179.0,67178.0,0.08569215]
["bitfinex-derivatives","BTCF0:USTF0",1729921983588,0.3608,67179.0,67178.0,0.15978302]
["bitfinex-derivatives","BTCF0:USTF0",1729921984091,0.3608,67179.0,67178.0,0.08569215]
["bitfinex-derivatives","BTCF0:USTF0",1729921984497,0.3608,67179.0,67178.0,0.15977048]
["bitfinex-derivatives","BTCF0:USTF0",1729921984988,0.3608,67179.0,67178.0,0.08569215]
["bitfinex-derivatives","BTCF0:USTF0",1729921986983,0.04225204,67180.0,67178.0,0.08569215]
["bitfinex-derivatives","BTCF0:USTF0",1729921987180,0.04225204,67180.0,67179.0,0.08569215]
["bitfinex-derivatives","BTCF0:USTF0",1729921987391,0.00223328,67181.0,67179.0,0.08559923]
["bitfinex-derivatives","BTCF0:USTF0",1729921987591,0.00223328,67181.0,67180.0,0.08559923]
["bitfinex-derivatives","BTCF0:USTF0",1729921987794,0.00223328,67181.0,67180.0,0.17459841]
["bitfinex-derivatives","BTCF0:USTF0",1729921987988,0.00223328,67181.0,67180.0,0.08559923]
["bitfinex-derivatives","BTCF0:USTF0",1729921988495,0.00223328,67181.0,67180.0,0.1744116]
["bitfinex-derivatives","BTCF0:USTF0",1729921989491,0.00223328,67181.0,67180.0,0.08559923]
["bitfinex-derivatives","BTCF0:USTF0",1729921990095,0.00223328,67181.0,67180.0,0.1744116]
["bitfinex-derivatives","BTCF0:USTF0",1729921991199,0.13685204,67185.0,67180.0,0.1744116]
["bitfinex-derivatives","BTCF0:USTF0",1729921991200,0.0946,67185.0,67180.0,0.1744116]
["bitfinex-derivatives","BTCF0:USTF0",1729921991396,0.0946,67185.0,67178.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729921991397,0.13685204,67185.0,67184.0,0.07395256]
["bitfinex-derivatives","BTCF0:USTF0",1729921991603,0.13685204,67185.0,67184.0,0.15955179]
["bitfinex-derivatives","BTCF0:USTF0",1729921992098,0.13685204,67185.0,67184.0,0.08559923]
["bitfinex-derivatives","BTCF0:USTF0",1729921992800,0.13685204,67185.0,67184.0,0.15954146]
["bitfinex-derivatives","BTCF0:USTF0",1729921993385,0.04225204,67185.0,67184.0,0.15954146]
["bitfinex-derivatives","BTCF0:USTF0",1729921994695,0.04225204,67185.0,67184.0,0.15970237]
["bitfinex-derivatives","BTCF0:USTF0",1729921995405,0.04225204,67185.0,67184.0,0.18511829]
["bitfinex-derivatives","BTCF0:USTF0",1729921996900,0.04225204,67185.0,67184.0,0.02541592]
["bitfinex-derivatives","BTCF0:USTF0",1729921997091,0.04225204,67185.0,67183.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729921999408,0.04225204,67185.0,67183.0,0.14845023]
["bitfinex-derivatives","BTCF0:USTF0",1729922000216,0.04225204,67185.0,67183.0,0.13365819]
["bitfinex-derivatives","BTCF0:USTF0",1729922000401,0.04225204,67185.0,67184.0,0.05915019]
["bitfinex-derivatives","BTCF0:USTF0",1729922001107,0.04225204,67185.0,67183.0,0.15788169]
["bitfinex-derivatives","BTCF0:USTF0",1729922003607,0.04225204,67185.0,67184.0,0.05915019]
["bitfinex-derivatives","BTCF0:USTF0",1729922004502,0.04225204,67185.0,67184.0,0.05919447]
["bitfinex-derivatives","BTCF0:USTF0",1729922005011,0.04225204,67185.0,67183.0,0.15792597]
["bitfinex-derivatives","BTCF0:USTF0",1729922005403,0.04225204,67185.0,67184.0,0.05919447]
["bitfinex-derivatives","BTCF0:USTF0",1729922005603,0.04225204,67185.0,67183.0,0.0987315]
["bitfinex-derivatives","BTCF0:USTF0",1729922006813,0.45644,67187.0,67183.0,0.0987315]
["bitfinex-derivatives","BTCF0:USTF0",1729922007003,0.45536,67187.0,67186.0,0.05924168]
["bitfinex-derivatives","BTCF0:USTF0",1729922007201,0.45536,67187.0,67183.0,0.0987315]
["bitfinex-derivatives","BTCF0:USTF0",1729922008209,0.45536,67187.0,67184.0,0.08583064]
["bitfinex-derivatives","BTCF0:USTF0",1729922008411,0.45536,67187.0,67185.0,0.08583598]
["bitfinex-derivatives","BTCF0:USTF0",1729922008703,0.45536,67187.0,67186.0,0.08583598]
["bitfinex-derivatives","BTCF0:USTF0",1729922010611,0.09456,67187.0,67186.0,0.08583598]
["bitfinex-derivatives","BTCF0:USTF0",1729922011006,0.45536,67187.0,67186.0,0.08583598]
["bitfinex-derivatives","BTCF0:USTF0",1729922011212,0.09456,67187.0,67186.0,0.08583598]
["bitfinex-derivatives","BTCF0:USTF0",1729922015511,0.09456,67187.0,67186.0,0.17464835]
["bitfinex-derivatives","BTCF0:USTF0",1729922015811,0.09456,67187.0,67186.0,0.08583598]
["bitfinex-derivatives","BTCF0:USTF0",1729922017415,0.09456,67187.0,67186.0,0.18808289]
["bitfinex-derivatives","BTCF0:USTF0",1729922019512,0.04225204,67188.0,67186.0,0.18808289]
["bitfinex-derivatives","BTCF0:USTF0",1729922019711,0.04225204,67188.0,67187.0,0.18808289]
["bitfinex-derivatives","BTCF0:USTF0",1729922019915,0.13681204,67188.0,67187.0,0.18808289]
["bitfinex-derivatives","BTCF0:USTF0",1729922020920,0.13681204,67188.0,67187.0,0.08583598]
["bitfinex-derivatives","BTCF0:USTF0",1729922021426,0.13681204,67188.0,67187.0,0.1882224]
["bitfinex-derivatives","BTCF0:USTF0",1729922023120,0.13681204,67188.0,67187.0,0.08583598]
["bitfinex-derivatives","BTCF0:USTF0",1729922025318,0.13681204,67188.0,67187.0,0.16002847]
["bitfinex-derivatives","BTCF0:USTF0",1729922025919,0.13681204,67188.0,67187.0,0.07419249]
["bitfinex-derivatives","BTCF0:USTF0",1729922026920,0.13681204,67188.0,67187.0,0.16004625]
["bitfinex-derivatives","BTCF0:USTF0",1729922027121,0.13681204,67188.0,67187.0,0.07419249]
["bitfinex-derivatives","BTCF0:USTF0",1729922029221,0.13681204,67188.0,67186.0,0.07419249]
["bitfinex-derivatives","BTCF0:USTF0",1729922029928,0.13681204,67188.0,67187.0,0.07419249]
["bitfinex-derivatives","BTCF0:USTF0",1729922030124,0.13681204,67188.0,67185.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729922030125,0.13681204,67188.0,67186.0,0.07419249]
["bitfinex-derivatives","BTCF0:USTF0",1729922032425,0.13681204,67188.0,67187.0,0.07419249]
["bitfinex-derivatives","BTCF0:USTF0",1729922032632,0.13681204,67188.0,67187.0,0.1601536]
["bitfinex-derivatives","BTCF0:USTF0",1729922036220,0.13681204,67188.0,67187.0,0.16017246]
["bitfinex-derivatives","BTCF0:USTF0",1729922038231,0.13681204,67188.0,67187.0,0.18858798]
["bitfinex-derivatives","BTCF0:USTF0",1729922040232,0.09456,67188.0,67187.0,0.18858798]
["bitfinex-derivatives","BTCF0:USTF0",1729922041531,0.09456,67188.0,67187.0,0.10260801]
["bitfinex-derivatives","BTCF0:USTF0",1729922041938,0.09456,67188.0,67186.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1729922042639,0.09456,67188.0,67187.0,0.18868126]
["bitfinex-derivatives","BTCF0:USTF0",1729922047840,0.09456,67188.0,67187.0,0.08607872]
["bitfinex-derivatives","BTCF0:USTF0",1729922048341,0.09456,67188.0,67186.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1729922048544,0.4110051,67188.0,67186.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1729922049339,0.82800476,67188.0,67186.0,0.106205]
["bitfinex-derivatives","BTCF0:USTF0",1729922054236,0.47265656,67187.0,67186.0,0.03165194]
["bitfinex-derivatives","BTCF0:USTF0",1729922054437,0.09456,67188.0,67186.0,0.03165194]
["bitfinex-derivatives","BTCF0:USTF0",1729922054636,0.40409205,67189.0,67186.0,0.03165194]
["bitfinex-derivatives","BTCF0:USTF0",1729922054934,0.49757204,67189.0,67186.0,0.03165194]
["bitfinex-derivatives","BTCF0:USTF0",1729922059139,0.49757204,67189.0,67187.0,0.08658639]
["bitfinex-derivatives","BTCF0:USTF0",1729922059342,0.49757204,67189.0,67188.0,0.08658639]
["bitfinex-derivatives","BTCF0:USTF0",1729922060445,0.3608,67193.0,67188.0,0.08658639]
["bitfinex-derivatives","BTCF0:USTF0",1729922060643,0.3608,67193.0,67189.0,0.08658639]
["bitfinex-derivatives","BTCF0:USTF0",1729922060843,0.04225204,67192.0,67190.0,0.08658639]
["bitfinex-derivatives","BTCF0:USTF0",1729922061152,0.04225204,67192.0,67191.0,0.08658639]
["bitfinex-derivatives","BTCF0:USTF0",1729922061453,0.04225204,67192.0,67191.0,0.07414882]
["bitfinex-derivatives","BTCF0:USTF0",1729922062252,0.04225204,67192.0,67190.0,0.07414882]
["bitfinex-derivatives","BTCF0:USTF0",1729922064053,0.13673204,67192.0,67190.0,0.07414882]
["bitfinex-derivatives","BTCF0:USTF0",1729922065044,0.13673204,67192.0,67189.0,0.07414882]
["bitfinex-derivatives","BTCF0:USTF0",1729922065245,0.04225204,67190.0,67189.0,0.07414882]
["bitfinex-derivatives","BTCF0:USTF0",1729922065447,0.04225204,67190.0,67188.0,0.07414882]
["bitfinex-derivatives","BTCF0:USTF0",1729922066745,0.04225204,67190.0,67189.0,0.1603422]
["bitfinex-derivatives","BTCF0:USTF0",1729922067750,0.04225204,67190.0,67188.0,0.07414882]
["bitfinex-derivatives","BTCF0:USTF0",1729922067961,0.04225204,67188.0,67187.0,0.02471239]
["bitfinex-derivatives","BTCF0:USTF0",1729922068156,0.04225204,67188.0,67186.0,0.07414882]
["bitfinex-derivatives","BTCF0:USTF0",1729922068349,0.04225204,67188.0,67185.0,0.07414882]
["bitfinex-derivatives","BTCF0:USTF0",1729922068660,0.04225204,67186.0,67185.0,0.07414882]
["bitfinex-derivatives","BTCF0:USTF0",1729922068859,0.13673204,67186.0,67185.0,0.16061865]
["bitfinex-derivatives","BTCF0:USTF0",1729922069442,0.13673204,67186.0,67185.0,0.18954877]
["bitfinex-derivatives","BTCF0:USTF0",1729922069858,0.13673204,67186.0,67185.0,0.08646983]
["bitfinex-derivatives","BTCF0:USTF0",1729922072159,0.49753204,67186.0,67185.0,0.08646983]
["bitfinex-derivatives","BTCF0:USTF0",1729922073044,0.49753204,67186.0,67185.0,0.08648992]
["bitfinex-derivatives","BTCF0:USTF0",1729922076858,0.11675804,67185.0,67183.0,0.07414036]
["bitfinex-derivatives","BTCF0:USTF0",1729922077052,0.94405204,67186.0,67181.0,0.07414036]
["bitfinex-derivatives","BTCF0:USTF0",1729922077053,0.11676104,67183.0,67181.0,0.07414036]
["bitfinex-derivatives","BTCF0:USTF0",1729922077250,0.04225204,67181.0,67179.0,0.07414036]
["bitfinex-derivatives","BTCF0:USTF0",1729922077451,0.40305204,67180.0,67179.0,0.07414036]
["bitfinex-derivatives","BTCF0:USTF0",1729922077658,0.40305204,67180.0,67179.0,0.16084519]
["bitfinex-derivatives","BTCF0:USTF0",1729922078269,0.40305204,67180.0,67179.0,0.07414036]
["bitfinex-derivatives","BTCF0:USTF0",1729922079257,0.40305204,67180.0,67178.0,0.07414036]
["bitfinex-derivatives","BTCF0:USTF0",1729922079453,0.09448,67179.0,67178.0,0.07414036]
["bitfinex-derivatives","BTCF0:USTF0",1729922079654,0.09448,67179.0,67178.0,0.08668488]
["bitfinex-derivatives","BTCF0:USTF0",1729922080455,0.09448,67179.0,67178.0,0.16119888]
["bitfinex-derivatives","BTCF0:USTF0",1729922082162,0.09448,67179.0,67178.0,0.16121027]
["bitfinex-derivatives","BTCF0:USTF0",1729922084462,0.09448,67179.0,67178.0,0.1337739]
["bitfinex-derivatives","BTCF0:USTF0",1729922088078,0.13673204,67179.0,67178.0,0.1337739]
["bitfinex-derivatives","BTCF0:USTF0",1729922089277,0.17898408,67179.0,67178.0,0.1337739]
["bitfinex-derivatives","BTCF0:USTF0",1729922089576,0.09448,67179.0,67178.0,0.1337739]
["bitfinex-derivatives","BTCF0:USTF0",1729922091575,0.09448,67179.0,67178.0,0.16121627]
["bitfinex-derivatives","BTCF0:USTF0",1729922092574,0.09452,67179.0,67178.0,0.16121627]
["bitfinex-derivatives","BTCF0:USTF0",1729922097274,0.09452,67179.0,67178.0,0.25021084]
["bitfinex-derivatives","BTCF0:USTF0",1729922098261,0.09452,67179.0,67178.0,0.16121627]
["bitfinex-derivatives","BTCF0:USTF0",1729922099574,0.09452,67179.0,67178.0,0.23540033]
["bitfinex-derivatives","BTCF0:USTF0",1729922100367,0.36184001,67181.0,67178.0,0.16088633]
["bitfinex-derivatives","BTCF0:USTF0",1729922100672,0.04225204,67197.0,67188.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729922100880,0.09448,67199.0,67188.0,0.1617257]
["bitfinex-derivatives","BTCF0:USTF0",1729922100881,0.04225204,67193.0,67188.0,0.1617257]
["bitfinex-derivatives","BTCF0:USTF0",1729922101967,0.04225204,67190.0,67188.0,0.1617257]
["bitfinex-derivatives","BTCF0:USTF0",1729922102469,0.04225204,67190.0,67188.0,0.23584927]
["bitfinex-derivatives","BTCF0:USTF0",1729922103271,0.04225204,67190.0,67188.0,0.14862657]
["bitfinex-derivatives","BTCF0:USTF0",1729922104283,0.04225204,67190.0,67188.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729922104573,0.04225204,67190.0,67188.0,0.0993824]
["bitfinex-derivatives","BTCF0:USTF0",1729922107472,0.04225204,67190.0,67189.0,0.08626889]
["bitfinex-derivatives","BTCF0:USTF0",1729922109473,0.04225204,67190.0,67189.0,0.08625359]
["bitfinex-derivatives","BTCF0:USTF0",1729922110078,0.04225204,67193.0,67192.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729922110583,0.04225204,67193.0,67192.0,0.14854208]
["bitfinex-derivatives","BTCF0:USTF0",1729922113471,0.04225204,67193.0,67192.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729922114580,0.04225204,67193.0,67192.0,0.11891334]
["bitfinex-derivatives","BTCF0:USTF0",1729922118088,0.04225204,67193.0,67192.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729922121492,0.04225204,67193.0,67192.0,0.14854208]
["bitfinex-derivatives","BTCF0:USTF0",1729922122985,0.04225204,67193.0,67192.0,0.07404308]
["bitfinex-derivatives","BTCF0:USTF0",1729922123288,0.04225204,67193.0,67192.0,0.1603625]
["bitfinex-derivatives","BTCF0:USTF0",1729922124085,0.04225204,67193.0,67192.0,0.07404308]
["bitfinex-derivatives","BTCF0:USTF0",1729922124289,0.074499,67192.0,67191.0,0.07404308]
["bitfinex-derivatives","BTCF0:USTF0",1729922124588,0.04225204,67191.0,67190.0,0.07408635]
["bitfinex-derivatives","BTCF0:USTF0",1729922124789,0.04225204,67191.0,67190.0,0.1602328]
["bitfinex-derivatives","BTCF0:USTF0",1729922125289,0.04225204,67191.0,67190.0,0.08614645]
["bitfinex-derivatives","BTCF0:USTF0",1729922125290,0.40305204,67191.0,67190.0,0.08614645]
["bitfinex-derivatives","BTCF0:USTF0",1729922126490,0.44530408,67191.0,67190.0,0.08614645]
["bitfinex-derivatives","BTCF0:USTF0",1729922126796,0.074504,67187.0,67186.0,0.07411754]
["bitfinex-derivatives","BTCF0:USTF0",1729922127090,0.074504,67187.0,67180.0,0.16352596]
["bitfinex-derivatives","BTCF0:USTF0",1729922127091,0.11675604,67187.0,67185.0,0.07411754]
["bitfinex-derivatives","BTCF0:USTF0",1729922127295,0.10715204,67186.0,67180.0,0.16352596]
["bitfinex-derivatives","BTCF0:USTF0",1729922127486,0.09444,67185.0,67181.0,0.08641825]
["bitfinex-derivatives","BTCF0:USTF0",1729922127692,0.09444,67185.0,67182.0,0.08641825]
["bitfinex-derivatives","BTCF0:USTF0",1729922127986,0.09444,67185.0,67183.0,0.08641825]
["bitfinex-derivatives","BTCF0:USTF0",1729922128189,0.09444,67185.0,67184.0,0.08641825]
["bitfinex-derivatives","BTCF0:USTF0",1729922128584,0.13669204,67185.0,67184.0,0.08641825]
["bitfinex-derivatives","BTCF0:USTF0",1729922131292,0.04225204,67184.0,67182.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922131494,0.11676104,67183.0,67182.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922132292,0.11676104,67183.0,67181.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922132481,0.04225204,67182.0,67181.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922132693,0.04225204,67182.0,67180.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922132895,0.40305204,67181.0,67180.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922133088,0.40305204,67181.0,67180.0,0.16056327]
["bitfinex-derivatives","BTCF0:USTF0",1729922133400,0.40305204,67181.0,67180.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922134299,0.40305204,67181.0,67179.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922134997,0.3608,67180.0,67179.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922135199,0.04225204,67181.0,67179.0,0.16052733]
["bitfinex-derivatives","BTCF0:USTF0",1729922135502,0.04225204,67181.0,67179.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922135693,0.3608,67180.0,67179.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922136599,0.3608,67180.0,67179.0,0.05926644]
["bitfinex-derivatives","BTCF0:USTF0",1729922137390,0.3608,67180.0,67177.0,0.05926644]
["bitfinex-derivatives","BTCF0:USTF0",1729922137599,0.04225204,67178.0,67177.0,0.05926644]
["bitfinex-derivatives","BTCF0:USTF0",1729922139004,0.04225204,67178.0,67176.0,0.05926644]
["bitfinex-derivatives","BTCF0:USTF0",1729922139296,0.04225204,67177.0,67176.0,0.05926644]
["bitfinex-derivatives","BTCF0:USTF0",1729922140500,0.04225204,67177.0,67175.0,0.05926644]
["bitfinex-derivatives","BTCF0:USTF0",1729922140698,0.25346108,67176.0,67175.0,0.05924948]
["bitfinex-derivatives","BTCF0:USTF0",1729922141096,0.25346108,67176.0,67174.0,0.05924948]
["bitfinex-derivatives","BTCF0:USTF0",1729922141901,0.21120904,67176.0,67173.0,0.06148225]
["bitfinex-derivatives","BTCF0:USTF0",1729922142203,0.04225204,67174.0,67173.0,0.05924948]
["bitfinex-derivatives","BTCF0:USTF0",1729922142402,0.04225204,67174.0,67172.0,0.05924948]
["bitfinex-derivatives","BTCF0:USTF0",1729922142598,0.04225204,67173.0,67172.0,0.05924948]
["bitfinex-derivatives","BTCF0:USTF0",1729922142795,0.04225204,67173.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729922142994,0.04225204,67173.0,67168.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922143197,0.04225204,67169.0,67168.0,0.07414649]
["bitfinex-derivatives","BTCF0:USTF0",1729922143399,0.04225204,67169.0,67168.0,0.09937885]
["bitfinex-derivatives","BTCF0:USTF0",1729922144303,0.04225204,67169.0,67168.0,0.02523236]
["bitfinex-derivatives","BTCF0:USTF0",1729922144610,0.04225204,67168.0,67167.0,0.19614096]
["bitfinex-derivatives","BTCF0:USTF0",1729922144804,0.04225204,67168.0,67167.0,0.28252197]
["bitfinex-derivatives","BTCF0:USTF0",1729922145102,0.04225204,67168.0,67167.0,0.19350701]
["bitfinex-derivatives","BTCF0:USTF0",1729922146507,0.04225204,67168.0,67167.0,0.21789128]
["bitfinex-derivatives","BTCF0:USTF0",1729922149403,0.04225204,67168.0,67167.0,0.19350701]
["bitfinex-derivatives","BTCF0:USTF0",1729922149913,0.04225204,67168.0,67167.0,0.19369118]
["bitfinex-derivatives","BTCF0:USTF0",1729922150609,0.04225204,67168.0,67167.0,0.28270614]
["bitfinex-derivatives","BTCF0:USTF0",1729922151817,0.04225204,67168.0,67167.0,0.19369118]
["bitfinex-derivatives","BTCF0:USTF0",1729922152406,0.04225204,67168.0,67167.0,0.28270614]
["bitfinex-derivatives","BTCF0:USTF0",1729922153307,0.04225204,67168.0,67167.0,0.19369118]
["bitfinex-derivatives","BTCF0:USTF0",1729922154004,0.04225204,67168.0,67167.0,0.28261778]
["bitfinex-derivatives","BTCF0:USTF0",1729922154306,0.3608,67172.0,67167.0,0.19378167]
["bitfinex-derivatives","BTCF0:USTF0",1729922154515,0.04225204,67168.0,67167.0,0.107126]
["bitfinex-derivatives","BTCF0:USTF0",1729922154707,0.04225204,67168.0,67167.0,0.19378117]
["bitfinex-derivatives","BTCF0:USTF0",1729922155108,0.08450408,67168.0,67167.0,0.19378117]
["bitfinex-derivatives","BTCF0:USTF0",1729922156515,0.08450408,67168.0,67167.0,0.29738995]
["bitfinex-derivatives","BTCF0:USTF0",1729922157407,0.08450408,67168.0,67167.0,0.22286395]
["bitfinex-derivatives","BTCF0:USTF0",1729922157717,0.08450408,67168.0,67167.0,0.22287507]
["bitfinex-derivatives","BTCF0:USTF0",1729922157913,0.08450408,67168.0,67167.0,0.19027507]
["bitfinex-derivatives","BTCF0:USTF0",1729922158105,0.08450408,67168.0,67167.0,0.08665517]
["bitfinex-derivatives","BTCF0:USTF0",1729922158912,0.08450408,67168.0,67167.0,0.1756567]
["bitfinex-derivatives","BTCF0:USTF0",1729922159114,0.08450408,67168.0,67167.0,0.17566167]
["bitfinex-derivatives","BTCF0:USTF0",1729922159318,0.08450408,67168.0,67167.0,0.08665517]
["bitfinex-derivatives","BTCF0:USTF0",1729922159505,0.08450408,67168.0,67167.0,0.17567477]
["bitfinex-derivatives","BTCF0:USTF0",1729922159815,0.08450408,67168.0,67167.0,0.08665517]
["bitfinex-derivatives","BTCF0:USTF0",1729922160712,0.08450408,67168.0,67167.0,0.17569171]
["bitfinex-derivatives","BTCF0:USTF0",1729922162218,0.08450408,67168.0,67167.0,0.08717385]
["bitfinex-derivatives","BTCF0:USTF0",1729922162518,0.08450408,67168.0,67167.0,0.17621039]
["bitfinex-derivatives","BTCF0:USTF0",1729922162912,0.08450408,67168.0,67167.0,0.08717385]
["bitfinex-derivatives","BTCF0:USTF0",1729922163415,0.08450408,67168.0,67167.0,0.17621039]
["bitfinex-derivatives","BTCF0:USTF0",1729922163610,0.08450408,67168.0,67167.0,0.08717385]
["bitfinex-derivatives","BTCF0:USTF0",1729922167215,0.44530408,67168.0,67167.0,0.08717385]
["bitfinex-derivatives","BTCF0:USTF0",1729922168618,0.08450408,67168.0,67167.0,0.08717385]
["bitfinex-derivatives","BTCF0:USTF0",1729922168918,0.44530408,67168.0,67167.0,0.08717385]
["bitfinex-derivatives","BTCF0:USTF0",1729922169716,0.074526,67167.0,67164.0,0.08903654]
["bitfinex-derivatives","BTCF0:USTF0",1729922169933,0.04225204,67165.0,67164.0,0.08903654]
["bitfinex-derivatives","BTCF0:USTF0",1729922170821,0.04225204,67165.0,67164.0,0.08730884]
["bitfinex-derivatives","BTCF0:USTF0",1729922171115,0.08450408,67165.0,67164.0,0.17634538]
["bitfinex-derivatives","BTCF0:USTF0",1729922171318,0.08450408,67165.0,67164.0,0.08730884]
["bitfinex-derivatives","BTCF0:USTF0",1729922172009,0.08450408,67165.0,67163.0,0.08903654]
["bitfinex-derivatives","BTCF0:USTF0",1729922172622,0.08450408,67165.0,67164.0,0.08734471]
["bitfinex-derivatives","BTCF0:USTF0",1729922174018,0.08450408,67165.0,67163.0,0.08903654]
["bitfinex-derivatives","BTCF0:USTF0",1729922175112,0.45628001,67166.0,67164.0,0.15903308]
["bitfinex-derivatives","BTCF0:USTF0",1729922175315,0.45524,67166.0,67165.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729922176328,0.49749204,67166.0,67165.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729922178226,0.49749204,67166.0,67165.0,0.25372624]
["bitfinex-derivatives","BTCF0:USTF0",1729922180125,0.49749204,67166.0,67165.0,0.27814526]
["bitfinex-derivatives","BTCF0:USTF0",1729922182614,0.49749204,67166.0,67165.0,0.17377814]
["bitfinex-derivatives","BTCF0:USTF0",1729922182819,0.40305204,67166.0,67165.0,0.17377814]
["bitfinex-derivatives","BTCF0:USTF0",1729922183022,0.49749204,67166.0,67165.0,0.17377814]
["bitfinex-derivatives","BTCF0:USTF0",1729922183324,0.49749204,67166.0,67165.0,0.17349127]
["bitfinex-derivatives","BTCF0:USTF0",1729922185432,0.13669204,67166.0,67165.0,0.17349127]
["bitfinex-derivatives","BTCF0:USTF0",1729922186023,0.13669204,67166.0,67165.0,0.27754313]
["bitfinex-derivatives","BTCF0:USTF0",1729922186224,0.13669204,67166.0,67165.0,0.17349127]
["bitfinex-derivatives","BTCF0:USTF0",1729922187336,0.13669204,67166.0,67165.0,0.2625493]
["bitfinex-derivatives","BTCF0:USTF0",1729922189831,0.13669204,67166.0,67165.0,0.27684127]
["bitfinex-derivatives","BTCF0:USTF0",1729922191335,0.09444,67166.0,67165.0,0.27684127]
["bitfinex-derivatives","BTCF0:USTF0",1729922192435,0.09444,67166.0,67165.0,0.27636996]
["bitfinex-derivatives","BTCF0:USTF0",1729922196934,0.13669204,67166.0,67165.0,0.27636996]
["bitfinex-derivatives","BTCF0:USTF0",1729922197138,0.13669204,67166.0,67165.0,0.24526996]
["bitfinex-derivatives","BTCF0:USTF0",1729922198339,0.13669204,67166.0,67165.0,0.21456996]
["bitfinex-derivatives","BTCF0:USTF0",1729922201526,0.13669204,67166.0,67165.0,0.21451589]
["bitfinex-derivatives","BTCF0:USTF0",1729922202132,0.09444,67166.0,67165.0,0.21451589]
["bitfinex-derivatives","BTCF0:USTF0",1729922204239,0.0944,67166.0,67165.0,0.21451589]
["bitfinex-derivatives","BTCF0:USTF0",1729922206935,0.3608,67169.0,67165.0,0.28904389]
["bitfinex-derivatives","BTCF0:USTF0",1729922207242,0.0944,67168.0,67166.0,0.19009687]
["bitfinex-derivatives","BTCF0:USTF0",1729922207454,0.0944,67168.0,67167.0,0.19009687]
["bitfinex-derivatives","BTCF0:USTF0",1729922215444,0.09436,67168.0,67167.0,0.19022753]
["bitfinex-derivatives","BTCF0:USTF0",1729922219247,0.13661204,67168.0,67167.0,0.19022753]
["bitfinex-derivatives","BTCF0:USTF0",1729922223245,0.13661204,67168.0,67167.0,0.27672291]
["bitfinex-derivatives","BTCF0:USTF0",1729922223442,0.13661204,67168.0,67167.0,0.18993876]
["bitfinex-derivatives","BTCF0:USTF0",1729922224951,0.13661204,67168.0,67167.0,0.08665241]
["bitfinex-derivatives","BTCF0:USTF0",1729922225557,0.13661204,67168.0,67167.0,0.1609354]
["bitfinex-derivatives","BTCF0:USTF0",1729922226356,0.13661204,67168.0,67167.0,0.07428299]
["bitfinex-derivatives","BTCF0:USTF0",1729922227244,0.16137448,67168.0,67167.0,0.07428299]
["bitfinex-derivatives","BTCF0:USTF0",1729922227451,0.16137448,67168.0,67166.0,0.07428299]
["bitfinex-derivatives","BTCF0:USTF0",1729922227749,0.07495204,67167.0,67166.0,0.07428299]
["bitfinex-derivatives","BTCF0:USTF0",1729922227950,0.07495204,67167.0,67166.0,0.16097288]
["bitfinex-derivatives","BTCF0:USTF0",1729922230462,0.07495204,67167.0,67166.0,0.07428299]
["bitfinex-derivatives","BTCF0:USTF0",1729922230648,0.07495204,67167.0,67166.0,0.08669285]
["bitfinex-derivatives","BTCF0:USTF0",1729922232347,0.07495204,67167.0,67166.0,0.08676929]
["bitfinex-derivatives","BTCF0:USTF0",1729922233360,0.07495204,67167.0,67166.0,0.16101401]
["bitfinex-derivatives","BTCF0:USTF0",1729922233859,0.07495204,67167.0,67166.0,0.16097519]
["bitfinex-derivatives","BTCF0:USTF0",1729922234055,0.07495204,67167.0,67166.0,0.0867318]
["bitfinex-derivatives","BTCF0:USTF0",1729922235661,0.04225204,67167.0,67166.0,0.0867318]
["bitfinex-derivatives","BTCF0:USTF0",1729922235862,0.17886408,67167.0,67166.0,0.0867318]
["bitfinex-derivatives","BTCF0:USTF0",1729922237253,0.17886408,67167.0,67162.0,0.16369397]
["bitfinex-derivatives","BTCF0:USTF0",1729922237454,0.17886408,67167.0,67163.0,0.08666881]
["bitfinex-derivatives","BTCF0:USTF0",1729922237650,0.53966408,67167.0,67164.0,0.08666881]
["bitfinex-derivatives","BTCF0:USTF0",1729922237860,0.53966408,67167.0,67165.0,0.08666881]
["bitfinex-derivatives","BTCF0:USTF0",1729922238061,0.53966408,67167.0,67166.0,0.08666881]
["bitfinex-derivatives","BTCF0:USTF0",1729922241658,0.53966408,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922242056,0.17886408,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922242262,0.53966408,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922245163,0.17886408,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922245370,0.53966408,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922247372,0.45516,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922247673,0.53966408,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922248266,0.53966408,67167.0,67166.0,0.17590108]
["bitfinex-derivatives","BTCF0:USTF0",1729922248774,0.53966408,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922249262,0.53966408,67167.0,67166.0,0.17590108]
["bitfinex-derivatives","BTCF0:USTF0",1729922249874,0.45516,67167.0,67166.0,0.17590108]
["bitfinex-derivatives","BTCF0:USTF0",1729922250376,0.49741204,67167.0,67166.0,0.17590108]
["bitfinex-derivatives","BTCF0:USTF0",1729922250880,0.49741204,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922253970,0.49737204,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922254777,0.45512,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922254971,0.45512,67167.0,67166.0,0.19055246]
["bitfinex-derivatives","BTCF0:USTF0",1729922257769,0.45512,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922257980,0.09432,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922258172,0.45512,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922259478,0.45512,67167.0,67166.0,0.19067867]
["bitfinex-derivatives","BTCF0:USTF0",1729922261677,0.45512,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922264771,0.45512,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922265389,0.09432,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922265681,0.45512,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922266787,0.09432,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922266975,0.45512,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922267382,0.09432,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922267582,0.45512,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922270684,0.09432,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922270885,0.45512,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922272489,0.09432,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922272886,0.45512,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922276786,0.09432,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922276988,0.45512,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922278998,0.09432,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922279298,0.3608,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922279490,0.45508,67167.0,67166.0,0.1908949]
["bitfinex-derivatives","BTCF0:USTF0",1729922280097,0.45508,67167.0,67166.0,0.08673911]
["bitfinex-derivatives","BTCF0:USTF0",1729922281694,0.45508,67167.0,67166.0,0.08786894]
["bitfinex-derivatives","BTCF0:USTF0",1729922286293,0.3608,67167.0,67166.0,0.10537964]
["bitfinex-derivatives","BTCF0:USTF0",1729922286494,0.45508,67167.0,67166.0,0.08786894]
["bitfinex-derivatives","BTCF0:USTF0",1729922286691,0.45508,67167.0,67166.0,0.10538009]
["bitfinex-derivatives","BTCF0:USTF0",1729922287404,0.45508,67167.0,67166.0,0.1053325]
["bitfinex-derivatives","BTCF0:USTF0",1729922289698,0.45508,67167.0,67166.0,0.08782135]
["bitfinex-derivatives","BTCF0:USTF0",1729922290021,0.45508,67167.0,67166.0,0.19250699]
["bitfinex-derivatives","BTCF0:USTF0",1729922290303,0.3608,67167.0,67166.0,0.19250699]
["bitfinex-derivatives","BTCF0:USTF0",1729922290596,0.45508,67167.0,67166.0,0.19250699]
["bitfinex-derivatives","BTCF0:USTF0",1729922295000,0.45508,67167.0,67166.0,0.07441078]
["bitfinex-derivatives","BTCF0:USTF0",1729922295199,0.45508,67167.0,67165.0,0.07441078]
["bitfinex-derivatives","BTCF0:USTF0",1729922295898,0.45508,67167.0,67164.0,0.14893978]
["bitfinex-derivatives","BTCF0:USTF0",1729922296099,0.09428,67167.0,67164.0,0.14893978]
["bitfinex-derivatives","BTCF0:USTF0",1729922296300,0.45508,67167.0,67164.0,0.14893978]
["bitfinex-derivatives","BTCF0:USTF0",1729922298197,0.04225204,67165.0,67164.0,0.14893978]
["bitfinex-derivatives","BTCF0:USTF0",1729922298397,0.04225204,67165.0,67164.0,0.23653501]
["bitfinex-derivatives","BTCF0:USTF0",1729922300011,0.04225204,67165.0,67164.0,0.14893978]
["bitfinex-derivatives","BTCF0:USTF0",1729922300308,0.04225204,67165.0,67164.0,0.23655279]
["bitfinex-derivatives","BTCF0:USTF0",1729922300499,0.04225204,67165.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729922302505,0.04225204,67165.0,67164.0,0.14893978]
["bitfinex-derivatives","BTCF0:USTF0",1729922303014,0.04225204,67165.0,67164.0,0.16215]
["bitfinex-derivatives","BTCF0:USTF0",1729922303210,0.04225204,67165.0,67164.0,0.1795711]
["bitfinex-derivatives","BTCF0:USTF0",1729922307913,0.04225204,67165.0,67164.0,0.26658977]
["bitfinex-derivatives","BTCF0:USTF0",1729922309417,0.04225204,67165.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729922309720,0.04225204,67165.0,67164.0,0.26658739]
["bitfinex-derivatives","BTCF0:USTF0",1729922312215,0.45612001,67167.0,67164.0,0.26658739]
["bitfinex-derivatives","BTCF0:USTF0",1729922312418,0.04225204,67166.0,67165.0,0.19205839]
["bitfinex-derivatives","BTCF0:USTF0",1729922314218,0.04225204,67166.0,67165.0,0.19223134]
["bitfinex-derivatives","BTCF0:USTF0",1729922314418,0.08450408,67166.0,67165.0,0.19223134]
["bitfinex-derivatives","BTCF0:USTF0",1729922317425,0.04225204,67166.0,67165.0,0.19223134]
["bitfinex-derivatives","BTCF0:USTF0",1729922318014,0.04225204,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729922320033,0.04225204,67166.0,67165.0,0.05954769]
["bitfinex-derivatives","BTCF0:USTF0",1729922323637,0.04225204,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729922324025,0.0942,67165.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729922325130,0.0942,67165.0,67164.0,0.26669256]
["bitfinex-derivatives","BTCF0:USTF0",1729922332131,0.0942,67165.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729922337144,0.3608,67167.0,67165.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729922337333,0.3608,67167.0,67166.0,0.0919639]
["bitfinex-derivatives","BTCF0:USTF0",1729922337534,0.45496,67167.0,67166.0,0.0919639]
["bitfinex-derivatives","BTCF0:USTF0",1729922337942,0.49721204,67167.0,67166.0,0.0919639]
["bitfinex-derivatives","BTCF0:USTF0",1729922338740,0.40305204,67167.0,67166.0,0.0919639]
["bitfinex-derivatives","BTCF0:USTF0",1729922338943,0.49721204,67167.0,67166.0,0.0919639]
["bitfinex-derivatives","BTCF0:USTF0",1729922339734,0.40305204,67167.0,67166.0,0.0919639]
["bitfinex-derivatives","BTCF0:USTF0",1729922339950,0.49721204,67167.0,67166.0,0.0919639]
["bitfinex-derivatives","BTCF0:USTF0",1729922340147,0.49721204,67167.0,67166.0,0.22507694]
["bitfinex-derivatives","BTCF0:USTF0",1729922341344,0.45496,67167.0,67166.0,0.22507694]
["bitfinex-derivatives","BTCF0:USTF0",1729922342863,0.09416,67167.0,67166.0,0.22507694]
["bitfinex-derivatives","BTCF0:USTF0",1729922343059,0.45496,67167.0,67166.0,0.22507694]
["bitfinex-derivatives","BTCF0:USTF0",1729922343765,0.09416,67167.0,67166.0,0.22507694]
["bitfinex-derivatives","BTCF0:USTF0",1729922343955,0.45496,67167.0,67166.0,0.22507694]
["bitfinex-derivatives","BTCF0:USTF0",1729922345051,0.09416,67167.0,67166.0,0.22507694]
["bitfinex-derivatives","BTCF0:USTF0",1729922345266,0.45496,67167.0,67166.0,0.22507694]
["bitfinex-derivatives","BTCF0:USTF0",1729922345760,0.45496,67167.0,67166.0,0.22499706]
["bitfinex-derivatives","BTCF0:USTF0",1729922347359,0.45496,67167.0,67166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729922348651,0.09416,67167.0,67166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729922348855,0.45496,67167.0,67166.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729922350467,0.45496,67167.0,67166.0,0.05681476]
["bitfinex-derivatives","BTCF0:USTF0",1729922350868,0.45496,67167.0,67166.0,0.11634639]
["bitfinex-derivatives","BTCF0:USTF0",1729922352266,0.45496,67167.0,67166.0,0.05681476]
["bitfinex-derivatives","BTCF0:USTF0",1729922352469,0.45496,67167.0,67166.0,0.14131884]
["bitfinex-derivatives","BTCF0:USTF0",1729922353360,0.09416,67167.0,67166.0,0.14131884]
["bitfinex-derivatives","BTCF0:USTF0",1729922354768,0.074519,67174.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729922354974,0.09416,67173.0,67172.0,0.04463643]
["bitfinex-derivatives","BTCF0:USTF0",1729922355269,0.09416,67173.0,67172.0,0.08764237]
["bitfinex-derivatives","BTCF0:USTF0",1729922355565,0.09416,67173.0,67172.0,0.176931]
["bitfinex-derivatives","BTCF0:USTF0",1729922356069,0.09416,67173.0,67172.0,0.08764237]
["bitfinex-derivatives","BTCF0:USTF0",1729922357668,0.04225204,67172.0,67171.0,0.08928863]
["bitfinex-derivatives","BTCF0:USTF0",1729922357971,0.40305204,67172.0,67171.0,0.08928863]
["bitfinex-derivatives","BTCF0:USTF0",1729922358164,0.40305204,67172.0,67171.0,0.17699571]
["bitfinex-derivatives","BTCF0:USTF0",1729922359671,0.49721204,67172.0,67171.0,0.17699571]
["bitfinex-derivatives","BTCF0:USTF0",1729922360771,0.49721204,67172.0,67171.0,0.08928863]
["bitfinex-derivatives","BTCF0:USTF0",1729922362670,0.49721204,67172.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729922362863,0.13641204,67172.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729922369078,0.09416,67172.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729922370773,0.09412,67171.0,67170.0,0.16376983]
["bitfinex-derivatives","BTCF0:USTF0",1729922375278,0.13637204,67171.0,67170.0,0.16376983]
["bitfinex-derivatives","BTCF0:USTF0",1729922375888,0.13637204,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729922379192,0.09412,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729922379795,0.13637204,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729922382193,0.13637204,67171.0,67170.0,0.13400503]
["bitfinex-derivatives","BTCF0:USTF0",1729922385995,0.13637204,67171.0,67170.0,0.16180956]
["bitfinex-derivatives","BTCF0:USTF0",1729922386205,0.13637204,67171.0,67170.0,0.25103261]
["bitfinex-derivatives","BTCF0:USTF0",1729922387194,0.13637204,67171.0,67170.0,0.16180956]
["bitfinex-derivatives","BTCF0:USTF0",1729922388603,0.13637204,67171.0,67170.0,0.26589543]
["bitfinex-derivatives","BTCF0:USTF0",1729922388791,0.09412,67171.0,67170.0,0.26589543]
["bitfinex-derivatives","BTCF0:USTF0",1729922395806,0.3608,67172.0,67170.0,0.26589543]
["bitfinex-derivatives","BTCF0:USTF0",1729922396109,0.09412,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729922396408,0.09412,67171.0,67170.0,0.26612204]
["bitfinex-derivatives","BTCF0:USTF0",1729922401012,0.09412,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729922401615,0.09412,67171.0,67167.0,0.0743994]
["bitfinex-derivatives","BTCF0:USTF0",1729922402716,0.40305204,67173.0,67167.0,0.0743994]
["bitfinex-derivatives","BTCF0:USTF0",1729922402916,0.09404,67172.0,67171.0,0.05952002]
["bitfinex-derivatives","BTCF0:USTF0",1729922406310,0.09404,67172.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729922406905,0.09404,67172.0,67166.0,0.05681476]
["bitfinex-derivatives","BTCF0:USTF0",1729922406906,0.3608,67173.0,67171.0,0.15902608]
["bitfinex-derivatives","BTCF0:USTF0",1729922407210,0.3608,67173.0,67172.0,0.0743994]
["bitfinex-derivatives","BTCF0:USTF0",1729922407406,0.3608,67173.0,67172.0,0.1615017]
["bitfinex-derivatives","BTCF0:USTF0",1729922407712,0.3608,67173.0,67172.0,0.0871023]
["bitfinex-derivatives","BTCF0:USTF0",1729922408413,0.3608,67173.0,67172.0,0.16140066]
["bitfinex-derivatives","BTCF0:USTF0",1729922408614,0.3608,67173.0,67172.0,0.60800066]
["bitfinex-derivatives","BTCF0:USTF0",1729922408815,0.35976,67173.0,67172.0,0.60800066]
["bitfinex-derivatives","BTCF0:USTF0",1729922409012,0.35976,67173.0,67172.0,0.63744674]
["bitfinex-derivatives","BTCF0:USTF0",1729922410009,0.09404,67180.0,67172.0,0.72195082]
["bitfinex-derivatives","BTCF0:USTF0",1729922410213,0.3608,67187.0,67179.0,0.24815477]
["bitfinex-derivatives","BTCF0:USTF0",1729922410419,0.3608,67187.0,67180.0,0.1490023]
["bitfinex-derivatives","BTCF0:USTF0",1729922410621,0.3608,67187.0,67180.0,0.23813999]
["bitfinex-derivatives","BTCF0:USTF0",1729922410828,0.09404,67189.0,67186.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729922411115,0.09404,67189.0,67187.0,0.0871023]
["bitfinex-derivatives","BTCF0:USTF0",1729922411317,0.09404,67189.0,67188.0,0.17611102]
["bitfinex-derivatives","BTCF0:USTF0",1729922411518,0.09404,67191.0,67188.0,0.17611102]
["bitfinex-derivatives","BTCF0:USTF0",1729922411713,0.09404,67191.0,67189.0,0.0871023]
["bitfinex-derivatives","BTCF0:USTF0",1729922411917,0.09404,67191.0,67190.0,0.0871023]
["bitfinex-derivatives","BTCF0:USTF0",1729922412419,0.09404,67191.0,67190.0,0.16124105]
["bitfinex-derivatives","BTCF0:USTF0",1729922412620,0.04225204,67193.0,67190.0,0.16124105]
["bitfinex-derivatives","BTCF0:USTF0",1729922412820,0.09404,67192.0,67190.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922413321,0.04225204,67193.0,67190.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922413322,0.09404,67191.0,67190.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922413521,0.09404,67191.0,67189.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922413921,0.09404,67192.0,67189.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922414420,0.3608,67193.0,67191.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729922416223,0.3608,67193.0,67191.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1729922418726,0.3608,67193.0,67192.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729922420216,0.3608,67207.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729922420416,0.3608,67207.0,67206.0,0.15898708]
["bitfinex-derivatives","BTCF0:USTF0",1729922428427,0.4548,67207.0,67206.0,0.15898708]
["bitfinex-derivatives","BTCF0:USTF0",1729922428831,0.094,67207.0,67206.0,0.15898708]
["bitfinex-derivatives","BTCF0:USTF0",1729922431235,0.094,67207.0,67206.0,0.20342146]
["bitfinex-derivatives","BTCF0:USTF0",1729922431430,0.094,67207.0,67206.0,0.15898708]
["bitfinex-derivatives","BTCF0:USTF0",1729922432125,0.3608,67209.0,67206.0,0.15898708]
["bitfinex-derivatives","BTCF0:USTF0",1729922432536,0.3608,67209.0,67207.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729922433730,0.3608,67209.0,67207.0,0.11891638]
["bitfinex-derivatives","BTCF0:USTF0",1729922433930,0.09392,67210.0,67207.0,0.11891638]
["bitfinex-derivatives","BTCF0:USTF0",1729922434430,0.09392,67210.0,67208.0,0.04443438]
["bitfinex-derivatives","BTCF0:USTF0",1729922435427,0.09392,67210.0,67208.0,0.11891438]
["bitfinex-derivatives","BTCF0:USTF0",1729922435628,0.09392,67210.0,67209.0,0.04443438]
["bitfinex-derivatives","BTCF0:USTF0",1729922436527,0.3608,67212.0,67211.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729922436734,0.3608,67212.0,67211.0,0.20331011]
["bitfinex-derivatives","BTCF0:USTF0",1729922437332,0.3608,67212.0,67211.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729922437641,0.3608,67212.0,67211.0,0.11881854]
["bitfinex-derivatives","BTCF0:USTF0",1729922437941,0.3608,67212.0,67209.0,0.05924584]
["bitfinex-derivatives","BTCF0:USTF0",1729922438232,0.3608,67212.0,67208.0,0.05924584]
["bitfinex-derivatives","BTCF0:USTF0",1729922438440,0.3608,67212.0,67206.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729922438441,0.3608,67212.0,67209.0,0.05924584]
["bitfinex-derivatives","BTCF0:USTF0",1729922439140,0.3608,67212.0,67206.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729922439337,0.3608,67212.0,67206.0,0.12887147]
["bitfinex-derivatives","BTCF0:USTF0",1729922439547,0.3608,67212.0,67206.0,0.20335347]
["bitfinex-derivatives","BTCF0:USTF0",1729922440437,0.09392,67211.0,67207.0,0.04436739]
["bitfinex-derivatives","BTCF0:USTF0",1729922441040,0.3608,67212.0,67207.0,0.04436739]
["bitfinex-derivatives","BTCF0:USTF0",1729922441238,0.09392,67211.0,67207.0,0.04436739]
["bitfinex-derivatives","BTCF0:USTF0",1729922441438,0.09392,67211.0,67206.0,0.15898608]
["bitfinex-derivatives","BTCF0:USTF0",1729922441439,0.09392,67211.0,67208.0,0.04436739]
["bitfinex-derivatives","BTCF0:USTF0",1729922443534,0.09392,67211.0,67207.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729922443535,0.09392,67211.0,67209.0,0.04436739]
["bitfinex-derivatives","BTCF0:USTF0",1729922445546,0.09392,67211.0,67204.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729922445547,0.04225204,67210.0,67207.0,0.04436739]
["bitfinex-derivatives","BTCF0:USTF0",1729922445846,0.04225204,67210.0,67206.0,0.04436739]
["bitfinex-derivatives","BTCF0:USTF0",1729922446042,0.04225204,67210.0,67206.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922446542,0.04225204,67210.0,67207.0,0.15903218]
["bitfinex-derivatives","BTCF0:USTF0",1729922446740,0.04225204,67210.0,67207.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922447442,0.04225204,67210.0,67208.0,0.15905878]
["bitfinex-derivatives","BTCF0:USTF0",1729922447643,0.07448,67209.0,67206.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922447843,0.04225204,67206.0,67203.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922448051,0.04225204,67206.0,67202.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922448052,0.0324,67205.0,67202.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922448239,0.0647,67205.0,67202.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922448547,0.0647,67205.0,67203.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922448745,0.0647,67205.0,67202.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922448937,0.139185,67205.0,67202.0,0.07413875]
["bitfinex-derivatives","BTCF0:USTF0",1729922449438,0.3608,67203.0,67202.0,0.07423674]
["bitfinex-derivatives","BTCF0:USTF0",1729922449639,0.3608,67203.0,67202.0,0.15939741]
["bitfinex-derivatives","BTCF0:USTF0",1729922451346,0.3608,67203.0,67202.0,0.15938518]
["bitfinex-derivatives","BTCF0:USTF0",1729922451648,0.139185,67205.0,67202.0,0.15938518]
["bitfinex-derivatives","BTCF0:USTF0",1729922451850,0.139185,67205.0,67202.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922451851,0.3608,67203.0,67202.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922452151,0.3608,67203.0,67202.0,0.15932843]
["bitfinex-derivatives","BTCF0:USTF0",1729922452652,0.3608,67203.0,67202.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922453448,0.3608,67203.0,67198.0,0.15899608]
["bitfinex-derivatives","BTCF0:USTF0",1729922453449,0.3608,67203.0,67201.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922453656,0.09392,67202.0,67201.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922453954,0.09392,67202.0,67201.0,0.15931328]
["bitfinex-derivatives","BTCF0:USTF0",1729922454149,0.09392,67202.0,67201.0,0.05935945]
["bitfinex-derivatives","BTCF0:USTF0",1729922455154,0.45472,67202.0,67201.0,0.05935945]
["bitfinex-derivatives","BTCF0:USTF0",1729922455346,0.3608,67202.0,67201.0,0.05935945]
["bitfinex-derivatives","BTCF0:USTF0",1729922455546,0.3608,67202.0,67198.0,0.15899608]
["bitfinex-derivatives","BTCF0:USTF0",1729922455854,0.3608,67202.0,67201.0,0.05935091]
["bitfinex-derivatives","BTCF0:USTF0",1729922457347,0.3608,67202.0,67201.0,0.05934457]
["bitfinex-derivatives","BTCF0:USTF0",1729922457750,0.3608,67202.0,67198.0,0.15899608]
["bitfinex-derivatives","BTCF0:USTF0",1729922458157,0.3608,67202.0,67201.0,0.05934194]
["bitfinex-derivatives","BTCF0:USTF0",1729922461067,0.45468,67202.0,67200.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922463556,0.09388,67202.0,67200.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922463965,0.45468,67202.0,67200.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922466166,0.45468,67202.0,67193.0,0.11950872]
["bitfinex-derivatives","BTCF0:USTF0",1729922466167,0.074492,67198.0,67197.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922466466,0.074496,67195.0,67192.0,0.07645672]
["bitfinex-derivatives","BTCF0:USTF0",1729922466666,0.40305204,67193.0,67192.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1729922466868,0.49693204,67193.0,67192.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1729922467761,0.53918408,67193.0,67192.0,0.00223221]
["bitfinex-derivatives","BTCF0:USTF0",1729922468576,0.074499,67192.0,67187.0,0.15872859]
["bitfinex-derivatives","BTCF0:USTF0",1729922468773,0.04225204,67189.0,67187.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922468965,0.08450408,67189.0,67187.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922469167,0.08450408,67189.0,67188.0,0.0445074]
["bitfinex-derivatives","BTCF0:USTF0",1729922470369,0.08450408,67190.0,67185.0,0.0445074]
["bitfinex-derivatives","BTCF0:USTF0",1729922470569,0.08450408,67190.0,67180.0,0.05934321]
["bitfinex-derivatives","BTCF0:USTF0",1729922470570,0.40305204,67186.0,67180.0,0.05934321]
["bitfinex-derivatives","BTCF0:USTF0",1729922470776,0.3608,67186.0,67181.0,0.04450547]
["bitfinex-derivatives","BTCF0:USTF0",1729922471078,0.074512,67180.0,67177.0,0.04450547]
["bitfinex-derivatives","BTCF0:USTF0",1729922471262,0.40305204,67178.0,67175.0,0.04450547]
["bitfinex-derivatives","BTCF0:USTF0",1729922471461,0.04225204,67176.0,67175.0,0.04450547]
["bitfinex-derivatives","BTCF0:USTF0",1729922471974,0.3608,67178.0,67175.0,0.12900955]
["bitfinex-derivatives","BTCF0:USTF0",1729922472274,0.3608,67178.0,67175.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729922472662,0.40305204,67178.0,67174.0,0.04450547]
["bitfinex-derivatives","BTCF0:USTF0",1729922472868,0.08450408,67175.0,67174.0,0.04450547]
["bitfinex-derivatives","BTCF0:USTF0",1729922473172,0.08450408,67175.0,67174.0,0.04448048]
["bitfinex-derivatives","BTCF0:USTF0",1729922473363,0.08450408,67175.0,67173.0,0.04671359]
["bitfinex-derivatives","BTCF0:USTF0",1729922473560,0.08450408,67175.0,67173.0,0.00223311]
["bitfinex-derivatives","BTCF0:USTF0",1729922474567,0.08450408,67175.0,67171.0,0.04448048]
["bitfinex-derivatives","BTCF0:USTF0",1729922475670,0.08450408,67175.0,67170.0,0.11900348]
["bitfinex-derivatives","BTCF0:USTF0",1729922475871,0.04225204,67175.0,67170.0,0.11900348]
["bitfinex-derivatives","BTCF0:USTF0",1729922476072,0.04225204,67175.0,67170.0,0.14874751]
["bitfinex-derivatives","BTCF0:USTF0",1729922476373,0.04225204,67175.0,67171.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922476669,0.04225204,67175.0,67170.0,0.14874751]
["bitfinex-derivatives","BTCF0:USTF0",1729922476975,0.04225204,67175.0,67171.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729922477176,0.3608,67178.0,67174.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729922477375,0.09392,67177.0,67176.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1729922478276,0.09392,67177.0,67175.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1729922479870,0.3608,67178.0,67175.0,0.1337727]
["bitfinex-derivatives","BTCF0:USTF0",1729922480075,0.09392,67177.0,67175.0,0.1337727]
["bitfinex-derivatives","BTCF0:USTF0",1729922480673,0.09392,67177.0,67176.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1729922481280,0.09392,67177.0,67175.0,0.1337727]
["bitfinex-derivatives","BTCF0:USTF0",1729922481877,0.09392,67177.0,67176.0,0.0592557]
["bitfinex-derivatives","BTCF0:USTF0",1729922482278,0.09392,67177.0,67175.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729922483685,0.04225204,67176.0,67171.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922483988,0.04225204,67176.0,67175.0,0.05922569]
["bitfinex-derivatives","BTCF0:USTF0",1729922488591,0.04225204,67176.0,67170.0,0.43502451]
["bitfinex-derivatives","BTCF0:USTF0",1729922489491,0.04225204,67176.0,67170.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922491182,0.04225204,67176.0,67174.0,0.04445824]
["bitfinex-derivatives","BTCF0:USTF0",1729922491385,0.04225204,67176.0,67175.0,0.04445824]
["bitfinex-derivatives","BTCF0:USTF0",1729922493496,0.09388,67176.0,67172.0,0.05927766]
["bitfinex-derivatives","BTCF0:USTF0",1729922494491,0.09388,67176.0,67173.0,0.05927766]
["bitfinex-derivatives","BTCF0:USTF0",1729922494886,0.04225204,67175.0,67173.0,0.05927766]
["bitfinex-derivatives","BTCF0:USTF0",1729922495285,0.04225204,67175.0,67169.0,0.14874851]
["bitfinex-derivatives","BTCF0:USTF0",1729922496087,0.09388,67174.0,67169.0,0.14874851]
["bitfinex-derivatives","BTCF0:USTF0",1729922496284,0.09388,67174.0,67171.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922497887,0.09388,67174.0,67171.0,0.15872859]
["bitfinex-derivatives","BTCF0:USTF0",1729922498104,0.09388,67174.0,67172.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922498289,0.09388,67174.0,67173.0,0.07422451]
["bitfinex-derivatives","BTCF0:USTF0",1729922499292,0.09388,67174.0,67173.0,0.08639543]
["bitfinex-derivatives","BTCF0:USTF0",1729922499797,0.13613204,67174.0,67173.0,0.08639543]
["bitfinex-derivatives","BTCF0:USTF0",1729922500292,0.13613204,67174.0,67173.0,0.0858727]
["bitfinex-derivatives","BTCF0:USTF0",1729922503097,0.17838408,67174.0,67173.0,0.0858727]
["bitfinex-derivatives","BTCF0:USTF0",1729922503883,0.09388,67174.0,67173.0,0.0858727]
["bitfinex-derivatives","BTCF0:USTF0",1729922506995,0.09388,67174.0,67173.0,0.17037678]
["bitfinex-derivatives","BTCF0:USTF0",1729922509198,0.3608,67176.0,67173.0,0.17037678]
["bitfinex-derivatives","BTCF0:USTF0",1729922509402,0.09388,67175.0,67174.0,0.17514295]
["bitfinex-derivatives","BTCF0:USTF0",1729922512399,0.09388,67175.0,67174.0,0.0858727]
["bitfinex-derivatives","BTCF0:USTF0",1729922515997,0.3608,67176.0,67174.0,0.0858727]
["bitfinex-derivatives","BTCF0:USTF0",1729922516193,0.3608,67176.0,67175.0,0.16028061]
["bitfinex-derivatives","BTCF0:USTF0",1729922516502,0.45468,67176.0,67175.0,0.16028061]
["bitfinex-derivatives","BTCF0:USTF0",1729922517300,0.09388,67176.0,67175.0,0.16028061]
["bitfinex-derivatives","BTCF0:USTF0",1729922517608,0.45468,67176.0,67175.0,0.16028061]
["bitfinex-derivatives","BTCF0:USTF0",1729922518398,0.45468,67176.0,67175.0,0.0858727]
["bitfinex-derivatives","BTCF0:USTF0",1729922518699,0.45468,67176.0,67175.0,0.16028184]
["bitfinex-derivatives","BTCF0:USTF0",1729922519401,0.45468,67176.0,67175.0,0.0858727]
["bitfinex-derivatives","BTCF0:USTF0",1729922521709,0.45468,67176.0,67175.0,0.11017221]
["bitfinex-derivatives","BTCF0:USTF0",1729922522004,0.45468,67176.0,67175.0,0.11062451]
["bitfinex-derivatives","BTCF0:USTF0",1729922522199,0.45468,67176.0,67175.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1729922523500,0.09388,67176.0,67175.0,0.086325]
["bitfinex-derivatives","BTCF0:USTF0",1729922526106,0.09388,67176.0,67175.0,0.17561355]
["bitfinex-derivatives","BTCF0:USTF0",1729922526599,0.09388,67176.0,67175.0,0.17555951]
["bitfinex-derivatives","BTCF0:USTF0",1729922528310,0.09388,67176.0,67172.0,0.09881742]
["bitfinex-derivatives","BTCF0:USTF0",1729922530912,0.09388,67176.0,67172.0,0.1833215]
["bitfinex-derivatives","BTCF0:USTF0",1729922531305,0.09388,67175.0,67172.0,0.1833215]
["bitfinex-derivatives","BTCF0:USTF0",1729922531906,0.09388,67175.0,67172.0,0.1089154]
["bitfinex-derivatives","BTCF0:USTF0",1729922533608,0.3608,67178.0,67172.0,0.1089154]
["bitfinex-derivatives","BTCF0:USTF0",1729922533806,0.3608,67178.0,67176.0,0.15902008]
["bitfinex-derivatives","BTCF0:USTF0",1729922534007,0.09388,67179.0,67177.0,0.29801922]
["bitfinex-derivatives","BTCF0:USTF0",1729922534213,0.09388,67179.0,67178.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729922534515,0.09388,67179.0,67178.0,0.15891018]
["bitfinex-derivatives","BTCF0:USTF0",1729922535211,0.09388,67179.0,67178.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729922536416,0.09388,67179.0,67178.0,0.17031842]
["bitfinex-derivatives","BTCF0:USTF0",1729922539315,0.09388,67179.0,67178.0,0.08581434]
["bitfinex-derivatives","BTCF0:USTF0",1729922540316,0.09388,67179.0,67178.0,0.17497986]
["bitfinex-derivatives","BTCF0:USTF0",1729922541105,0.09388,67179.0,67178.0,0.08581434]
["bitfinex-derivatives","BTCF0:USTF0",1729922541408,0.04225204,67180.0,67178.0,0.1749769]
["bitfinex-derivatives","BTCF0:USTF0",1729922541715,0.13613204,67180.0,67179.0,0.08581434]
["bitfinex-derivatives","BTCF0:USTF0",1729922542210,0.09388,67180.0,67179.0,0.08581434]
["bitfinex-derivatives","BTCF0:USTF0",1729922543316,0.09388,67180.0,67179.0,0.05943694]
["bitfinex-derivatives","BTCF0:USTF0",1729922547813,0.09388,67180.0,67173.0,0.07429617]
["bitfinex-derivatives","BTCF0:USTF0",1729922547814,0.08450408,67179.0,67178.0,0.04458794]
["bitfinex-derivatives","BTCF0:USTF0",1729922548019,0.21016504,67179.0,67178.0,0.04458794]
["bitfinex-derivatives","BTCF0:USTF0",1729922548320,0.21016504,67179.0,67177.0,0.04458794]
["bitfinex-derivatives","BTCF0:USTF0",1729922548505,0.40305204,67178.0,67177.0,0.04458794]
["bitfinex-derivatives","BTCF0:USTF0",1729922548709,0.074515,67177.0,67176.0,0.04458794]
["bitfinex-derivatives","BTCF0:USTF0",1729922548921,0.11676704,67177.0,67176.0,0.04458794]
["bitfinex-derivatives","BTCF0:USTF0",1729922550313,0.47756704,67177.0,67176.0,0.04458794]
["bitfinex-derivatives","BTCF0:USTF0",1729922550514,0.11676704,67177.0,67176.0,0.04458794]
["bitfinex-derivatives","BTCF0:USTF0",1729922550713,0.47756704,67177.0,67176.0,0.04458794]
["bitfinex-derivatives","BTCF0:USTF0",1729922550912,0.47756704,67177.0,67172.0,0.05943694]
["bitfinex-derivatives","BTCF0:USTF0",1729922551115,0.04225204,67174.0,67172.0,0.05943694]
["bitfinex-derivatives","BTCF0:USTF0",1729922551507,0.04225204,67174.0,67173.0,0.0858149]
["bitfinex-derivatives","BTCF0:USTF0",1729922552921,0.40305204,67174.0,67173.0,0.0858149]
["bitfinex-derivatives","BTCF0:USTF0",1729922553122,0.04225204,67174.0,67173.0,0.0858149]
["bitfinex-derivatives","BTCF0:USTF0",1729922553323,0.40305204,67174.0,67173.0,0.0858149]
["bitfinex-derivatives","BTCF0:USTF0",1729922554015,0.04225204,67174.0,67173.0,0.0858149]
["bitfinex-derivatives","BTCF0:USTF0",1729922554416,0.40305204,67174.0,67173.0,0.0858149]
["bitfinex-derivatives","BTCF0:USTF0",1729922554618,0.44530408,67174.0,67173.0,0.07432612]
["bitfinex-derivatives","BTCF0:USTF0",1729922554821,0.44530408,67174.0,67172.0,0.07432612]
["bitfinex-derivatives","BTCF0:USTF0",1729922554822,0.51982308,67174.0,67172.0,0.07432612]
["bitfinex-derivatives","BTCF0:USTF0",1729922555016,0.04225204,67173.0,67172.0,0.07432612]
["bitfinex-derivatives","BTCF0:USTF0",1729922555322,0.04225204,67173.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729922555323,0.21065204,67173.0,67171.0,0.07432612]
["bitfinex-derivatives","BTCF0:USTF0",1729922555618,0.074522,67171.0,67169.0,0.07432612]
["bitfinex-derivatives","BTCF0:USTF0",1729922555812,0.04225204,67170.0,67169.0,0.07432612]
["bitfinex-derivatives","BTCF0:USTF0",1729922556015,0.11677604,67170.0,67168.0,0.07432612]
["bitfinex-derivatives","BTCF0:USTF0",1729922556323,0.11677704,67168.0,67167.0,0.07432612]
["bitfinex-derivatives","BTCF0:USTF0",1729922556523,0.47757704,67168.0,67167.0,0.16039174]
["bitfinex-derivatives","BTCF0:USTF0",1729922557315,0.47757704,67168.0,67166.0,0.07432612]
["bitfinex-derivatives","BTCF0:USTF0",1729922557513,0.47757704,67168.0,67167.0,0.07432612]
["bitfinex-derivatives","BTCF0:USTF0",1729922558123,0.47757704,67168.0,67166.0,0.07432612]
["bitfinex-derivatives","BTCF0:USTF0",1729922558629,0.47757704,67168.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729922558630,0.47757704,67168.0,67167.0,0.05942297]
["bitfinex-derivatives","BTCF0:USTF0",1729922559022,0.3608,67168.0,67167.0,0.05942297]
["bitfinex-derivatives","BTCF0:USTF0",1729922559623,0.3608,67168.0,67166.0,0.04225204]
["bitfinex-derivatives","BTCF0:USTF0",1729922560015,0.3608,67167.0,67166.0,0.04225204]
["bitfinex-derivatives","BTCF0:USTF0",1729922560826,0.45468,67167.0,67166.0,0.04225204]
["bitfinex-derivatives","BTCF0:USTF0",1729922562123,0.45468,67167.0,67165.0,0.11678004]
["bitfinex-derivatives","BTCF0:USTF0",1729922562422,0.45468,67167.0,67165.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729922562620,0.45468,67167.0,67165.0,0.11678004]
["bitfinex-derivatives","BTCF0:USTF0",1729922564919,0.45468,67167.0,67166.0,0.04225204]
["bitfinex-derivatives","BTCF0:USTF0",1729922566227,0.09388,67167.0,67166.0,0.04225204]
["bitfinex-derivatives","BTCF0:USTF0",1729922566523,0.09388,67167.0,67166.0,0.1284381]
["bitfinex-derivatives","BTCF0:USTF0",1729922568421,0.13613204,67167.0,67166.0,0.08618606]
["bitfinex-derivatives","BTCF0:USTF0",1729922569717,0.13613204,67167.0,67166.0,0.16044701]
["bitfinex-derivatives","BTCF0:USTF0",1729922570529,0.49693204,67167.0,67166.0,0.16044701]
["bitfinex-derivatives","BTCF0:USTF0",1729922572331,0.45468,67167.0,67166.0,0.08618606]
["bitfinex-derivatives","BTCF0:USTF0",1729922572525,0.45468,67167.0,67166.0,0.1284381]
["bitfinex-derivatives","BTCF0:USTF0",1729922573727,0.45468,67167.0,67166.0,0.08618606]
["bitfinex-derivatives","BTCF0:USTF0",1729922574724,0.49693204,67167.0,67166.0,0.08618606]
["bitfinex-derivatives","BTCF0:USTF0",1729922576739,0.49693204,67167.0,67166.0,0.08637646]
["bitfinex-derivatives","BTCF0:USTF0",1729922581536,0.57145904,67167.0,67164.0,0.07438123]
["bitfinex-derivatives","BTCF0:USTF0",1729922582035,0.57145904,67167.0,67157.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729922582036,0.15903408,67164.0,67162.0,0.05952777]
["bitfinex-derivatives","BTCF0:USTF0",1729922582339,0.0309,67163.0,67157.0,0.05952777]
["bitfinex-derivatives","BTCF0:USTF0",1729922582545,0.04225204,67157.0,67155.0,0.05952777]
["bitfinex-derivatives","BTCF0:USTF0",1729922582760,0.09388,67156.0,67155.0,0.05952777]
["bitfinex-derivatives","BTCF0:USTF0",1729922583550,0.09388,67156.0,67152.0,0.0266646]
["bitfinex-derivatives","BTCF0:USTF0",1729922583551,0.09388,67156.0,67154.0,0.05952777]
["bitfinex-derivatives","BTCF0:USTF0",1729922584258,0.09388,67156.0,67152.0,0.0266646]
["bitfinex-derivatives","BTCF0:USTF0",1729922584259,0.09388,67156.0,67155.0,0.05952777]
["bitfinex-derivatives","BTCF0:USTF0",1729922584457,0.04225204,67155.0,67154.0,0.05952777]
["bitfinex-derivatives","BTCF0:USTF0",1729922584757,0.04225204,67155.0,67153.0,0.05952777]
["bitfinex-derivatives","BTCF0:USTF0",1729922585153,0.3608,67154.0,67153.0,0.05952777]
["bitfinex-derivatives","BTCF0:USTF0",1729922586044,0.3608,67154.0,67152.0,0.08619237]
["bitfinex-derivatives","BTCF0:USTF0",1729922586248,0.40305204,67153.0,67152.0,0.08619237]
["bitfinex-derivatives","BTCF0:USTF0",1729922587647,0.40305204,67153.0,67152.0,0.0266646]
["bitfinex-derivatives","BTCF0:USTF0",1729922589861,0.04225204,67153.0,67152.0,0.0266646]
["bitfinex-derivatives","BTCF0:USTF0",1729922590052,0.40305204,67153.0,67152.0,0.0266646]
["bitfinex-derivatives","BTCF0:USTF0",1729922591057,0.40305204,67153.0,67152.0,0.00223357]
["bitfinex-derivatives","BTCF0:USTF0",1729922591264,0.3608,67153.0,67152.0,0.00223357]
["bitfinex-derivatives","BTCF0:USTF0",1729922591465,0.40305204,67153.0,67152.0,0.00223357]
["bitfinex-derivatives","BTCF0:USTF0",1729922595966,0.3608,67153.0,67152.0,0.00223357]
["bitfinex-derivatives","BTCF0:USTF0",1729922596266,0.09388,67153.0,67152.0,0.18187194]
["bitfinex-derivatives","BTCF0:USTF0",1729922596870,0.13613204,67153.0,67152.0,0.15037194]
["bitfinex-derivatives","BTCF0:USTF0",1729922597164,0.49693204,67153.0,67152.0,0.03373357]
["bitfinex-derivatives","BTCF0:USTF0",1729922599271,0.49693204,67153.0,67152.0,0.11965078]
["bitfinex-derivatives","BTCF0:USTF0",1729922601960,0.49693204,67153.0,67152.0,0.11982196]
["bitfinex-derivatives","BTCF0:USTF0",1729922602156,0.49693204,67153.0,67152.0,0.11976071]
["bitfinex-derivatives","BTCF0:USTF0",1729922602468,0.49693204,67153.0,67152.0,0.03373357]
["bitfinex-derivatives","BTCF0:USTF0",1729922603160,0.49693204,67153.0,67152.0,0.11965391]
["bitfinex-derivatives","BTCF0:USTF0",1729922603362,0.49693204,67153.0,67152.0,0.03373357]
["bitfinex-derivatives","BTCF0:USTF0",1729922604065,0.49693204,67153.0,67152.0,0.11970058]
["bitfinex-derivatives","BTCF0:USTF0",1729922604272,0.49693204,67153.0,67152.0,0.11963929]
["bitfinex-derivatives","BTCF0:USTF0",1729922604672,0.49693204,67153.0,67152.0,0.03373357]
["bitfinex-derivatives","BTCF0:USTF0",1729922604965,0.49693204,67153.0,67152.0,0.11971787]
["bitfinex-derivatives","BTCF0:USTF0",1729922605166,0.49693204,67153.0,67152.0,0.11973122]
["bitfinex-derivatives","BTCF0:USTF0",1729922605758,0.53918408,67153.0,67152.0,0.08823122]
["bitfinex-derivatives","BTCF0:USTF0",1729922605964,0.53918408,67153.0,67152.0,0.00223357]
["bitfinex-derivatives","BTCF0:USTF0",1729922606372,0.49693204,67153.0,67152.0,0.00223357]
["bitfinex-derivatives","BTCF0:USTF0",1729922607274,0.45468,67153.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922607469,0.04225204,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922608258,0.04225204,67152.0,67151.0,0.16058554]
["bitfinex-derivatives","BTCF0:USTF0",1729922608661,0.40305204,67152.0,67151.0,0.16058554]
["bitfinex-derivatives","BTCF0:USTF0",1729922611368,0.40305204,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922611562,0.40305204,67152.0,67151.0,0.16081797]
["bitfinex-derivatives","BTCF0:USTF0",1729922615575,0.44530408,67152.0,67151.0,0.16081797]
["bitfinex-derivatives","BTCF0:USTF0",1729922616076,0.47074351,67152.0,67151.0,0.16085987]
["bitfinex-derivatives","BTCF0:USTF0",1729922616281,0.10994351,67152.0,67151.0,0.16085987]
["bitfinex-derivatives","BTCF0:USTF0",1729922616483,0.47074351,67152.0,67151.0,0.16085987]
["bitfinex-derivatives","BTCF0:USTF0",1729922618677,0.47074351,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922619982,0.50354351,67152.0,67151.0,0.13411884]
["bitfinex-derivatives","BTCF0:USTF0",1729922620171,0.50354351,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922622288,0.50354351,67152.0,67151.0,0.13411884]
["bitfinex-derivatives","BTCF0:USTF0",1729922625785,0.50354351,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922626086,0.42849147,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922626392,0.52465147,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922626596,0.52465147,67152.0,67151.0,0.161027]
["bitfinex-derivatives","BTCF0:USTF0",1729922627579,0.56690351,67152.0,67151.0,0.161027]
["bitfinex-derivatives","BTCF0:USTF0",1729922627784,0.52465147,67152.0,67151.0,0.161027]
["bitfinex-derivatives","BTCF0:USTF0",1729922628683,0.42849147,67152.0,67151.0,0.161027]
["bitfinex-derivatives","BTCF0:USTF0",1729922628884,0.52465147,67152.0,67151.0,0.161027]
["bitfinex-derivatives","BTCF0:USTF0",1729922629687,0.52465147,67152.0,67151.0,0.1609675]
["bitfinex-derivatives","BTCF0:USTF0",1729922632498,0.56690351,67152.0,67151.0,0.1609675]
["bitfinex-derivatives","BTCF0:USTF0",1729922633396,0.52465147,67152.0,67151.0,0.1609675]
["bitfinex-derivatives","BTCF0:USTF0",1729922633598,0.52465147,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922637901,0.56690351,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922638297,0.52465147,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922639196,0.48239943,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922639588,0.52465147,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729922640698,0.52465147,67152.0,67151.0,0.19893544]
["bitfinex-derivatives","BTCF0:USTF0",1729922641596,0.52465147,67152.0,67151.0,0.22594453]
["bitfinex-derivatives","BTCF0:USTF0",1729922642190,0.52465147,67152.0,67151.0,0.22594518]
["bitfinex-derivatives","BTCF0:USTF0",1729922646701,0.56690351,67152.0,67151.0,0.15128863]
["bitfinex-derivatives","BTCF0:USTF0",1729922646999,0.56690351,67152.0,67151.0,0.11898863]
["bitfinex-derivatives","BTCF0:USTF0",1729922648701,0.52465147,67152.0,67151.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729922649603,0.56690351,67152.0,67151.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729922651101,0.08450408,67151.0,67149.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729922652101,0.08450408,67151.0,67150.0,0.059602]
["bitfinex-derivatives","BTCF0:USTF0",1729922652305,0.08450408,67151.0,67146.0,0.05959356]
["bitfinex-derivatives","BTCF0:USTF0",1729922652306,0.074549,67147.0,67146.0,0.05959356]
["bitfinex-derivatives","BTCF0:USTF0",1729922652508,0.08450408,67146.0,67144.0,0.04470712]
["bitfinex-derivatives","BTCF0:USTF0",1729922652808,0.074552,67144.0,67141.0,0.04470712]
["bitfinex-derivatives","BTCF0:USTF0",1729922653014,0.08450408,67142.0,67141.0,0.04470712]
["bitfinex-derivatives","BTCF0:USTF0",1729922653201,0.08450408,67142.0,67139.0,0.04470712]
["bitfinex-derivatives","BTCF0:USTF0",1729922653401,0.08450408,67139.0,67138.0,0.04470712]
["bitfinex-derivatives","BTCF0:USTF0",1729922653708,0.08450408,67139.0,67135.0,0.107062]
["bitfinex-derivatives","BTCF0:USTF0",1729922653924,0.40305204,67136.0,67135.0,0.107062]
["bitfinex-derivatives","BTCF0:USTF0",1729922654596,0.48755612,67136.0,67135.0,0.107062]
["bitfinex-derivatives","BTCF0:USTF0",1729922656207,0.48755612,67136.0,67135.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729922658700,0.51207825,67136.0,67135.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729922662598,0.60723825,67136.0,67135.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729922663798,0.60723825,67136.0,67131.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729922664005,0.04225204,67132.0,67131.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729922665705,0.04225204,67131.0,67129.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729922668319,0.04225204,67131.0,67126.0,0.0745025]
["bitfinex-derivatives","BTCF0:USTF0",1729922668516,0.04225204,67127.0,67126.0,0.0745025]
["bitfinex-derivatives","BTCF0:USTF0",1729922668821,0.13745204,67127.0,67126.0,0.16059081]
["bitfinex-derivatives","BTCF0:USTF0",1729922669314,0.13745204,67127.0,67123.0,0.17896883]
["bitfinex-derivatives","BTCF0:USTF0",1729922669315,0.17970408,67127.0,67123.0,0.17896883]
["bitfinex-derivatives","BTCF0:USTF0",1729922669618,0.04225204,67124.0,67123.0,0.104675]
["bitfinex-derivatives","BTCF0:USTF0",1729922669812,0.08450408,67124.0,67123.0,0.104675]
["bitfinex-derivatives","BTCF0:USTF0",1729922671014,0.0952,67127.0,67123.0,0.104675]
["bitfinex-derivatives","BTCF0:USTF0",1729922671312,0.0952,67127.0,67125.0,0.04458393]
["bitfinex-derivatives","BTCF0:USTF0",1729922672411,0.0952,67127.0,67126.0,0.04458393]
["bitfinex-derivatives","BTCF0:USTF0",1729922672716,0.17970408,67127.0,67126.0,0.04458393]
["bitfinex-derivatives","BTCF0:USTF0",1729922672922,0.08450408,67127.0,67125.0,0.04458393]
["bitfinex-derivatives","BTCF0:USTF0",1729922673107,0.17970408,67126.0,67125.0,0.04458393]
["bitfinex-derivatives","BTCF0:USTF0",1729922674105,0.17970408,67126.0,67123.0,0.104675]
["bitfinex-derivatives","BTCF0:USTF0",1729922674711,0.13745204,67126.0,67123.0,0.104675]
["bitfinex-derivatives","BTCF0:USTF0",1729922675320,0.04225204,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729922675518,0.40305204,67124.0,67118.0,0.0243605]
["bitfinex-derivatives","BTCF0:USTF0",1729922675815,0.04225204,67117.0,67114.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729922676016,0.529863,67116.0,67114.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729922676218,0.45528,67116.0,67114.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729922676522,0.45528,67116.0,67107.0,0.07429383]
["bitfinex-derivatives","BTCF0:USTF0",1729922676523,0.04225204,67115.0,67107.0,0.07429383]
["bitfinex-derivatives","BTCF0:USTF0",1729922676715,0.04225204,67109.0,67106.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729922677215,0.08450408,67109.0,67106.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729922677414,0.12675612,67109.0,67106.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729922677920,0.12675612,67109.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729922679115,0.12675612,67109.0,67108.0,0.08922742]
["bitfinex-derivatives","BTCF0:USTF0",1729922679715,0.12675612,67109.0,67108.0,0.16354591]
["bitfinex-derivatives","BTCF0:USTF0",1729922679911,0.04225204,67109.0,67108.0,0.08922742]
["bitfinex-derivatives","BTCF0:USTF0",1729922682122,0.13673204,67109.0,67108.0,0.08922742]
["bitfinex-derivatives","BTCF0:USTF0",1729922682311,0.04225204,67112.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729922682517,0.04225204,67112.0,67111.0,0.08699249]
["bitfinex-derivatives","BTCF0:USTF0",1729922682715,0.13673204,67112.0,67111.0,0.0872088]
["bitfinex-derivatives","BTCF0:USTF0",1729922683621,0.04225204,67112.0,67111.0,0.0872088]
["bitfinex-derivatives","BTCF0:USTF0",1729922683926,0.13673204,67112.0,67111.0,0.1617978]
["bitfinex-derivatives","BTCF0:USTF0",1729922684515,0.04225204,67112.0,67111.0,0.1617978]
["bitfinex-derivatives","BTCF0:USTF0",1729922684823,0.13673204,67112.0,67111.0,0.1617978]
["bitfinex-derivatives","BTCF0:USTF0",1729922686310,0.13673204,67112.0,67110.0,0.07437472]
["bitfinex-derivatives","BTCF0:USTF0",1729922686311,0.04225204,67111.0,67110.0,0.07437472]
["bitfinex-derivatives","BTCF0:USTF0",1729922686513,0.21132004,67112.0,67110.0,0.07437472]
["bitfinex-derivatives","BTCF0:USTF0",1729922686817,0.21132004,67112.0,67109.0,0.07437472]
["bitfinex-derivatives","BTCF0:USTF0",1729922687016,0.40305204,67110.0,67109.0,0.07437472]
["bitfinex-derivatives","BTCF0:USTF0",1729922687212,0.40305204,67110.0,67108.0,0.07660965]
["bitfinex-derivatives","BTCF0:USTF0",1729922687927,0.40305204,67110.0,67109.0,0.07437472]
["bitfinex-derivatives","BTCF0:USTF0",1729922688112,0.40305204,67110.0,67109.0,0.16188695]
["bitfinex-derivatives","BTCF0:USTF0",1729922688820,0.04225204,67110.0,67109.0,0.16188695]
["bitfinex-derivatives","BTCF0:USTF0",1729922689726,0.04225204,67110.0,67108.0,0.0766048]
["bitfinex-derivatives","BTCF0:USTF0",1729922690729,0.04225204,67110.0,67109.0,0.16178492]
["bitfinex-derivatives","BTCF0:USTF0",1729922691429,0.09448,67110.0,67109.0,0.20425809]
["bitfinex-derivatives","BTCF0:USTF0",1729922692522,0.04225204,67111.0,67109.0,0.20425809]
["bitfinex-derivatives","BTCF0:USTF0",1729922692727,0.3933,67128.0,67109.0,0.20425809]
["bitfinex-derivatives","BTCF0:USTF0",1729922692728,0.3608,67121.0,67110.0,0.66586965]
["bitfinex-derivatives","BTCF0:USTF0",1729922693034,0.09448,67120.0,67119.0,0.07436613]
["bitfinex-derivatives","BTCF0:USTF0",1729922693230,0.13673204,67120.0,67119.0,0.08741505]
["bitfinex-derivatives","BTCF0:USTF0",1729922694031,0.13673204,67120.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729922694032,0.04225204,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729922694326,0.13673204,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729922696135,0.3608,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729922696333,0.3608,67121.0,67120.0,0.521539]
["bitfinex-derivatives","BTCF0:USTF0",1729922697734,0.13673204,67122.0,67120.0,0.521539]
["bitfinex-derivatives","BTCF0:USTF0",1729922697937,0.13673204,67122.0,67121.0,0.44696]
["bitfinex-derivatives","BTCF0:USTF0",1729922700933,0.13673204,67122.0,67121.0,0.52133331]
["bitfinex-derivatives","BTCF0:USTF0",1729922701129,0.13673204,67122.0,67121.0,0.07437331]
["bitfinex-derivatives","BTCF0:USTF0",1729922701725,0.13673204,67122.0,67120.0,0.14895231]
["bitfinex-derivatives","BTCF0:USTF0",1729922702131,0.09448,67122.0,67120.0,0.59591231]
["bitfinex-derivatives","BTCF0:USTF0",1729922702331,0.09448,67122.0,67121.0,0.08715726]
["bitfinex-derivatives","BTCF0:USTF0",1729922702522,0.09448,67122.0,67121.0,0.15215726]
["bitfinex-derivatives","BTCF0:USTF0",1729922702722,0.00223568,67123.0,67121.0,0.59911726]
["bitfinex-derivatives","BTCF0:USTF0",1729922702930,0.00223568,67123.0,67122.0,0.16163103]
["bitfinex-derivatives","BTCF0:USTF0",1729922703731,0.00223568,67123.0,67122.0,0.60859103]
["bitfinex-derivatives","BTCF0:USTF0",1729922704225,0.00223568,67123.0,67122.0,0.79648021]
["bitfinex-derivatives","BTCF0:USTF0",1729922704428,0.00223568,67123.0,67122.0,0.71197613]
["bitfinex-derivatives","BTCF0:USTF0",1729922706134,0.00223568,67123.0,67122.0,0.79648021]
["bitfinex-derivatives","BTCF0:USTF0",1729922706334,0.08450408,67135.0,67133.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729922707235,0.04225204,67138.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729922707632,0.095,67139.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729922709134,0.04225204,67142.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729922709542,0.0331,67149.0,67141.0,0.08450408]
["bitfinex-derivatives","BTCF0:USTF0",1729922709739,0.095,67145.0,67144.0,0.15905608]
["bitfinex-derivatives","BTCF0:USTF0",1729922710042,0.095,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729922710443,0.04225204,67147.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729922711943,0.40305204,67147.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729922712344,0.3608,67147.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729922713338,0.3608,67147.0,67146.0,0.12891676]
["bitfinex-derivatives","BTCF0:USTF0",1729922713736,0.3608,67147.0,67146.0,0.16111676]
["bitfinex-derivatives","BTCF0:USTF0",1729922715142,0.3608,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729922717643,0.3608,67155.0,67154.0,0.09915203]
["bitfinex-derivatives","BTCF0:USTF0",1729922718147,0.3608,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729922718736,0.3608,67155.0,67154.0,0.11893656]
["bitfinex-derivatives","BTCF0:USTF0",1729922719143,0.3608,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729922720940,0.3608,67155.0,67153.0,0.04439556]
["bitfinex-derivatives","BTCF0:USTF0",1729922721136,0.06445838,67153.0,67150.0,0.04439556]
["bitfinex-derivatives","BTCF0:USTF0",1729922721342,0.06445838,67153.0,67151.0,0.04439556]
["bitfinex-derivatives","BTCF0:USTF0",1729922721544,0.06445838,67153.0,67150.0,0.04439556]
["bitfinex-derivatives","BTCF0:USTF0",1729922721745,0.15941838,67153.0,67150.0,0.04439556]
["bitfinex-derivatives","BTCF0:USTF0",1729922722142,0.15941838,67153.0,67151.0,0.04439556]
["bitfinex-derivatives","BTCF0:USTF0",1729922722338,0.06445838,67153.0,67151.0,0.04439556]
["bitfinex-derivatives","BTCF0:USTF0",1729922722543,0.15941838,67153.0,67151.0,0.04439556]
["bitfinex-derivatives","BTCF0:USTF0",1729922723450,0.15941838,67153.0,67148.0,0.42013293]
["bitfinex-derivatives","BTCF0:USTF0",1729922723451,0.15941838,67153.0,67148.0,0.04439556]
["bitfinex-derivatives","BTCF0:USTF0",1729922723639,0.06445838,67149.0,67148.0,0.04439556]
["bitfinex-derivatives","BTCF0:USTF0",1729922723839,0.06445838,67149.0,67147.0,0.11894356]
["bitfinex-derivatives","BTCF0:USTF0",1729922724047,0.06445838,67149.0,67147.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729922725751,0.06445838,67147.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729922725944,0.06445838,67145.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729922728648,0.06445838,67145.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729922728845,0.06445838,67145.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729922729144,0.09496,67144.0,67142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729922729344,0.13901338,67142.0,67133.0,0.11895956]
["bitfinex-derivatives","BTCF0:USTF0",1729922729545,0.06445838,67135.0,67133.0,0.11895956]
["bitfinex-derivatives","BTCF0:USTF0",1729922729744,0.15941838,67135.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729922730144,0.22387676,67135.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729922731047,0.09496,67135.0,67133.0,0.14890768]
["bitfinex-derivatives","BTCF0:USTF0",1729922731246,0.09496,67135.0,67134.0,0.21517741]
["bitfinex-derivatives","BTCF0:USTF0",1729922732048,0.09496,67135.0,67134.0,0.12891676]
["bitfinex-derivatives","BTCF0:USTF0",1729922732964,0.09496,67135.0,67134.0,0.21531351]
["bitfinex-derivatives","BTCF0:USTF0",1729922733260,0.09496,67135.0,67134.0,0.08639675]
["bitfinex-derivatives","BTCF0:USTF0",1729922733756,0.15941838,67135.0,67134.0,0.08639675]
["bitfinex-derivatives","BTCF0:USTF0",1729922735854,0.15941838,67135.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729922738563,0.15941838,67135.0,67133.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729922739151,0.09496,67135.0,67133.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1729922740153,0.09496,67135.0,67133.0,0.56428076]
["bitfinex-derivatives","BTCF0:USTF0",1729922740455,0.06445838,67142.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729922740655,0.09608,67139.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729922743158,0.06445838,67142.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729922743360,0.09608,67141.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729922743559,0.06445838,67139.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729922744463,0.16053838,67139.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729922745259,0.16053838,67139.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729922745462,0.22499676,67139.0,67134.0,0.08656803]
["bitfinex-derivatives","BTCF0:USTF0",1729922745661,0.12891676,67135.0,67134.0,0.08656803]
["bitfinex-derivatives","BTCF0:USTF0",1729922747864,0.12891676,67135.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729922749864,0.12891676,67135.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729922750467,0.12891676,67135.0,67130.0,0.14891963]
["bitfinex-derivatives","BTCF0:USTF0",1729922751367,0.12891676,67135.0,67131.0,0.07435263]
["bitfinex-derivatives","BTCF0:USTF0",1729922753169,0.12891676,67135.0,67132.0,0.07435263]
["bitfinex-derivatives","BTCF0:USTF0",1729922754765,0.12891676,67135.0,67131.0,0.07435263]
["bitfinex-derivatives","BTCF0:USTF0",1729922754964,0.09608,67134.0,67131.0,0.07435263]
["bitfinex-derivatives","BTCF0:USTF0",1729922756066,0.09608,67134.0,67131.0,0.14891863]
["bitfinex-derivatives","BTCF0:USTF0",1729922756263,0.04231268,67132.0,67131.0,0.14891863]
["bitfinex-derivatives","BTCF0:USTF0",1729922756566,0.04231268,67132.0,67131.0,0.16144275]
["bitfinex-derivatives","BTCF0:USTF0",1729922759265,0.04231268,67132.0,67131.0,0.16154742]
["bitfinex-derivatives","BTCF0:USTF0",1729922759668,0.04231268,67132.0,67131.0,0.25077058]
["bitfinex-derivatives","BTCF0:USTF0",1729922760259,0.04231268,67135.0,67131.0,0.17620458]
["bitfinex-derivatives","BTCF0:USTF0",1729922760569,0.09608,67135.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729922760773,0.09608,67135.0,67134.0,0.08698142]
["bitfinex-derivatives","BTCF0:USTF0",1729922760972,0.13839268,67135.0,67134.0,0.08698142]
["bitfinex-derivatives","BTCF0:USTF0",1729922761469,0.18070536,67135.0,67134.0,0.08698142]
["bitfinex-derivatives","BTCF0:USTF0",1729922762668,0.18070536,67135.0,67134.0,0.19060964]
["bitfinex-derivatives","BTCF0:USTF0",1729922763674,0.18070536,67135.0,67133.0,0.17865756]
["bitfinex-derivatives","BTCF0:USTF0",1729922763675,0.18070536,67135.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729922764069,0.18070536,67135.0,67134.0,0.19053073]
["bitfinex-derivatives","BTCF0:USTF0",1729922765572,0.3608,67139.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729922765785,0.40311268,67139.0,67138.0,0.19053073]
["bitfinex-derivatives","BTCF0:USTF0",1729922769984,0.40311268,67139.0,67138.0,0.21582089]
["bitfinex-derivatives","BTCF0:USTF0",1729922771583,0.40311268,67139.0,67138.0,0.19053073]
["bitfinex-derivatives","BTCF0:USTF0",1729922772482,0.04231268,67139.0,67138.0,0.19053073]
["bitfinex-derivatives","BTCF0:USTF0",1729922775977,0.09516,67141.0,67138.0,0.26508873]
["bitfinex-derivatives","BTCF0:USTF0",1729922776279,0.09516,67141.0,67139.0,0.08692247]
["bitfinex-derivatives","BTCF0:USTF0",1729922776486,0.09516,67141.0,67140.0,0.08692247]
["bitfinex-derivatives","BTCF0:USTF0",1729922776681,0.13747268,67141.0,67140.0,0.08692247]
["bitfinex-derivatives","BTCF0:USTF0",1729922777089,0.17978536,67141.0,67140.0,0.08692247]
["bitfinex-derivatives","BTCF0:USTF0",1729922777784,0.17978536,67141.0,67138.0,0.14902706]
["bitfinex-derivatives","BTCF0:USTF0",1729922778092,0.13747268,67141.0,67138.0,0.14902706]
["bitfinex-derivatives","BTCF0:USTF0",1729922779596,0.09516,67141.0,67138.0,0.14902706]
["bitfinex-derivatives","BTCF0:USTF0",1729922779890,0.04231268,67139.0,67138.0,0.14902706]
["bitfinex-derivatives","BTCF0:USTF0",1729922780687,0.09516,67141.0,67138.0,0.14902706]
["bitfinex-derivatives","BTCF0:USTF0",1729922780896,0.04231268,67139.0,67138.0,0.14902706]
["bitfinex-derivatives","BTCF0:USTF0",1729922781083,0.08462536,67139.0,67138.0,0.14902706]
["bitfinex-derivatives","BTCF0:USTF0",1729922781591,0.08462536,67139.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729922781787,0.08462536,67139.0,67138.0,0.23567516]
["bitfinex-derivatives","BTCF0:USTF0",1729922781988,0.08462536,67139.0,67138.0,0.14902706]
["bitfinex-derivatives","BTCF0:USTF0",1729922782292,0.08462536,67139.0,67138.0,0.23568906]
["bitfinex-derivatives","BTCF0:USTF0",1729922782588,0.08462536,67139.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729922784896,0.08462536,67139.0,67138.0,0.16126166]
["bitfinex-derivatives","BTCF0:USTF0",1729922785486,0.08462536,67139.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729922785686,0.08462536,67139.0,67136.0,0.08312851]
["bitfinex-derivatives","BTCF0:USTF0",1729922785882,0.04231268,67139.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729922788094,0.04231268,67139.0,67138.0,0.17716301]
["bitfinex-derivatives","BTCF0:USTF0",1729922792987,0.04231268,67139.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729922799796,0.04231268,67139.0,67138.0,0.17728598]
["bitfinex-derivatives","BTCF0:USTF0",1729922800694,0.04231268,67139.0,67138.0,0.26347161]
["bitfinex-derivatives","BTCF0:USTF0",1729922800900,0.09428,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729922801109,0.3608,67142.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729922801412,0.3608,67142.0,67141.0,0.18875255]
["bitfinex-derivatives","BTCF0:USTF0",1729922801999,0.3608,67142.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729922802801,0.09428,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729922803910,0.13659268,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729922806119,0.04231268,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729922809716,0.04231268,67143.0,67142.0,0.16066335]
["bitfinex-derivatives","BTCF0:USTF0",1729922812816,0.04231268,67143.0,67142.0,0.25007219]
["bitfinex-derivatives","BTCF0:USTF0",1729922814625,0.04231268,67143.0,67142.0,0.16066335]
["bitfinex-derivatives","BTCF0:USTF0",1729922814824,0.04231268,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729922815533,0.04231268,67142.0,67141.0,0.05960948]
["bitfinex-derivatives","BTCF0:USTF0",1729922815823,0.04231268,67142.0,67140.0,0.05960948]
["bitfinex-derivatives","BTCF0:USTF0",1729922816032,0.04231268,67141.0,67140.0,0.05960948]
["bitfinex-derivatives","BTCF0:USTF0",1729922816432,0.04231268,67141.0,67137.0,0.05960948]
["bitfinex-derivatives","BTCF0:USTF0",1729922816733,0.074555,67141.0,67139.0,0.04471349]
["bitfinex-derivatives","BTCF0:USTF0",1729922817526,0.04231268,67140.0,67139.0,0.04471349]
["bitfinex-derivatives","BTCF0:USTF0",1729922818226,0.04231268,67140.0,67136.0,0.05960948]
["bitfinex-derivatives","BTCF0:USTF0",1729922818430,0.04231268,67137.0,67136.0,0.05960948]
["bitfinex-derivatives","BTCF0:USTF0",1729922822731,0.04231268,67136.0,67135.0,0.05960948]
["bitfinex-derivatives","BTCF0:USTF0",1729922823037,0.13659268,67136.0,67135.0,0.17541839]
["bitfinex-derivatives","BTCF0:USTF0",1729922823228,0.13659268,67136.0,67135.0,0.08600955]
["bitfinex-derivatives","BTCF0:USTF0",1729922823624,0.13659268,67136.0,67135.0,0.17541839]
["bitfinex-derivatives","BTCF0:USTF0",1729922823832,0.13659268,67136.0,67135.0,0.08600955]
["bitfinex-derivatives","BTCF0:USTF0",1729922825135,0.13659268,67136.0,67135.0,0.09666955]
["bitfinex-derivatives","BTCF0:USTF0",1729922827131,0.13659268,67136.0,67135.0,0.09688004]
["bitfinex-derivatives","BTCF0:USTF0",1729922829134,0.13659268,67136.0,67135.0,0.1995835]
["bitfinex-derivatives","BTCF0:USTF0",1729922829936,0.13659268,67136.0,67135.0,0.09688004]
["bitfinex-derivatives","BTCF0:USTF0",1729922831542,0.13659268,67136.0,67135.0,0.10242004]
["bitfinex-derivatives","BTCF0:USTF0",1729922833633,0.17890536,67136.0,67135.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1729922833842,0.21200536,67136.0,67135.0,0.06089978]
["bitfinex-derivatives","BTCF0:USTF0",1729922834045,0.16969268,67136.0,67135.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1729922834237,0.21200536,67136.0,67135.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1729922834541,0.23658216,67136.0,67135.0,0.0162]
["bitfinex-derivatives","BTCF0:USTF0",1729922834939,0.23658216,67136.0,67122.0,0.16394565]
["bitfinex-derivatives","BTCF0:USTF0",1729922834940,0.04231268,67135.0,67132.0,0.04469978]
["bitfinex-derivatives","BTCF0:USTF0",1729922835143,0.074566,67131.0,67130.0,0.04469978]
["bitfinex-derivatives","BTCF0:USTF0",1729922835339,0.074566,67131.0,67127.0,0.04469978]
["bitfinex-derivatives","BTCF0:USTF0",1729922835340,0.074569,67129.0,67127.0,0.04469978]
["bitfinex-derivatives","BTCF0:USTF0",1729922835541,0.04231268,67128.0,67127.0,0.04469978]
["bitfinex-derivatives","BTCF0:USTF0",1729922835842,0.04231268,67127.0,67126.0,0.04469978]
["bitfinex-derivatives","BTCF0:USTF0",1729922836138,0.13635268,67127.0,67124.0,0.05959362]
["bitfinex-derivatives","BTCF0:USTF0",1729922836437,0.40311268,67125.0,67123.0,0.05959362]
["bitfinex-derivatives","BTCF0:USTF0",1729922837229,0.40311268,67125.0,67122.0,0.15852019]
["bitfinex-derivatives","BTCF0:USTF0",1729922837939,0.40311268,67125.0,67124.0,0.07447671]
["bitfinex-derivatives","BTCF0:USTF0",1729922838137,0.04231268,67124.0,67123.0,0.07447671]
["bitfinex-derivatives","BTCF0:USTF0",1729922838637,0.04231268,67124.0,67122.0,0.17340328]
["bitfinex-derivatives","BTCF0:USTF0",1729922838843,0.04231268,67124.0,67123.0,0.1606919]
["bitfinex-derivatives","BTCF0:USTF0",1729922839050,0.04231268,67124.0,67123.0,0.08621519]
["bitfinex-derivatives","BTCF0:USTF0",1729922839249,0.04231268,67124.0,67123.0,0.16061047]
["bitfinex-derivatives","BTCF0:USTF0",1729922839449,0.04231268,67124.0,67122.0,0.17332185]
["bitfinex-derivatives","BTCF0:USTF0",1729922839639,0.04231268,67124.0,67123.0,0.07439528]
["bitfinex-derivatives","BTCF0:USTF0",1729922840051,0.13635268,67124.0,67123.0,0.07439528]
["bitfinex-derivatives","BTCF0:USTF0",1729922840250,0.13635268,67124.0,67122.0,0.17332185]
["bitfinex-derivatives","BTCF0:USTF0",1729922842843,0.13635268,67124.0,67123.0,0.07439528]
["bitfinex-derivatives","BTCF0:USTF0",1729922843548,0.49715268,67124.0,67123.0,0.07439528]
["bitfinex-derivatives","BTCF0:USTF0",1729922844946,0.49715268,67124.0,67120.0,0.07439528]
["bitfinex-derivatives","BTCF0:USTF0",1729922845154,0.04231268,67121.0,67120.0,0.07439528]
["bitfinex-derivatives","BTCF0:USTF0",1729922845450,0.04231268,67121.0,67120.0,0.16054728]
["bitfinex-derivatives","BTCF0:USTF0",1729922845649,0.04231268,67121.0,67120.0,0.07439528]
["bitfinex-derivatives","BTCF0:USTF0",1729922845857,0.04231268,67121.0,67119.0,0.05950933]
["bitfinex-derivatives","BTCF0:USTF0",1729922846249,0.04231268,67119.0,67118.0,0.08613593]
["bitfinex-derivatives","BTCF0:USTF0",1729922847652,0.04231268,67119.0,67118.0,0.0839013]
["bitfinex-derivatives","BTCF0:USTF0",1729922848242,0.04231268,67119.0,67118.0,0.02439197]
["bitfinex-derivatives","BTCF0:USTF0",1729922848448,0.04231268,67119.0,67117.0,0.05950933]
["bitfinex-derivatives","BTCF0:USTF0",1729922849558,0.40311268,67119.0,67117.0,0.05950933]
["bitfinex-derivatives","BTCF0:USTF0",1729922851156,0.40311268,67119.0,67117.0,0.08493207]
["bitfinex-derivatives","BTCF0:USTF0",1729922852951,0.40311268,67119.0,67117.0,0.02542274]
["bitfinex-derivatives","BTCF0:USTF0",1729922853154,0.40311268,67119.0,67115.0,0.07439528]
["bitfinex-derivatives","BTCF0:USTF0",1729922853350,0.04231268,67116.0,67115.0,0.07439528]
["bitfinex-derivatives","BTCF0:USTF0",1729922853555,0.04231268,67116.0,67115.0,0.16058458]
["bitfinex-derivatives","BTCF0:USTF0",1729922854251,0.04231268,67116.0,67115.0,0.16052613]
["bitfinex-derivatives","BTCF0:USTF0",1729922854955,0.04231268,67116.0,67114.0,0.09908378]
["bitfinex-derivatives","BTCF0:USTF0",1729922854956,0.08462536,67116.0,67114.0,0.09908378]
["bitfinex-derivatives","BTCF0:USTF0",1729922855154,0.168664,67115.0,67113.0,0.07439528]
["bitfinex-derivatives","BTCF0:USTF0",1729922855357,0.04231268,67114.0,67112.0,0.07439528]
["bitfinex-derivatives","BTCF0:USTF0",1729922855559,0.04231268,67113.0,67111.0,0.07439528]
["bitfinex-derivatives","BTCF0:USTF0",1729922857461,0.09408,67115.0,67111.0,0.14898328]
["bitfinex-derivatives","BTCF0:USTF0",1729922857660,0.04231268,67113.0,67112.0,0.16053003]
["bitfinex-derivatives","BTCF0:USTF0",1729922858352,0.04231268,67113.0,67112.0,0.08613475]
["bitfinex-derivatives","BTCF0:USTF0",1729922859058,0.13639268,67113.0,67112.0,0.08613475]
["bitfinex-derivatives","BTCF0:USTF0",1729922860754,0.09408,67113.0,67112.0,0.08613475]
["bitfinex-derivatives","BTCF0:USTF0",1729922861669,0.09408,67113.0,67112.0,0.08614001]
["bitfinex-derivatives","BTCF0:USTF0",1729922862266,0.09408,67113.0,67112.0,0.17550966]
["bitfinex-derivatives","BTCF0:USTF0",1729922863060,0.09408,67113.0,67112.0,0.08614001]
["bitfinex-derivatives","BTCF0:USTF0",1729922863259,0.09408,67113.0,67112.0,0.18953382]
["bitfinex-derivatives","BTCF0:USTF0",1729922864868,0.09408,67113.0,67112.0,0.18972477]
["bitfinex-derivatives","BTCF0:USTF0",1729922866460,0.09408,67113.0,67112.0,0.26431177]
["bitfinex-derivatives","BTCF0:USTF0",1729922867560,0.3608,67116.0,67112.0,0.26431177]
["bitfinex-derivatives","BTCF0:USTF0",1729922867561,0.3608,67116.0,67112.0,0.18972477]
["bitfinex-derivatives","BTCF0:USTF0",1729922867776,0.09408,67115.0,67113.0,0.18972477]
["bitfinex-derivatives","BTCF0:USTF0",1729922868069,0.09408,67115.0,67114.0,0.08655478]
["bitfinex-derivatives","BTCF0:USTF0",1729922868369,0.09408,67115.0,67114.0,0.17596463]
["bitfinex-derivatives","BTCF0:USTF0",1729922868567,0.09408,67115.0,67114.0,0.08655478]
["bitfinex-derivatives","BTCF0:USTF0",1729922868868,0.09408,67115.0,67114.0,0.16113978]
["bitfinex-derivatives","BTCF0:USTF0",1729922869173,0.09408,67115.0,67114.0,0.25054963]
["bitfinex-derivatives","BTCF0:USTF0",1729922869372,0.04231268,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729922869670,0.13639268,67117.0,67116.0,0.16113778]
["bitfinex-derivatives","BTCF0:USTF0",1729922869869,0.40311268,67121.0,67116.0,0.08655478]
["bitfinex-derivatives","BTCF0:USTF0",1729922870169,0.04231268,67125.0,67120.0,0.17403521]
["bitfinex-derivatives","BTCF0:USTF0",1729922870372,0.04231268,67125.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729922870562,0.04231268,67128.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729922870864,0.04231268,67128.0,67126.0,0.08655478]
["bitfinex-derivatives","BTCF0:USTF0",1729922871056,0.09408,67127.0,67125.0,0.16398285]
["bitfinex-derivatives","BTCF0:USTF0",1729922871260,0.04231268,67128.0,67126.0,0.16077281]
["bitfinex-derivatives","BTCF0:USTF0",1729922871455,0.04231268,67128.0,67127.0,0.08620181]
["bitfinex-derivatives","BTCF0:USTF0",1729922871662,0.13639268,67128.0,67127.0,0.08620181]
["bitfinex-derivatives","BTCF0:USTF0",1729922876869,0.13639268,67128.0,67127.0,0.08612937]
["bitfinex-derivatives","BTCF0:USTF0",1729922877073,0.09408,67128.0,67127.0,0.26016458]
["bitfinex-derivatives","BTCF0:USTF0",1729922877376,0.3608,67130.0,67127.0,0.26016458]
["bitfinex-derivatives","BTCF0:USTF0",1729922877567,0.09404,67129.0,67128.0,0.17540914]
["bitfinex-derivatives","BTCF0:USTF0",1729922877770,0.09404,67129.0,67128.0,0.20540914]
["bitfinex-derivatives","BTCF0:USTF0",1729922878367,0.09404,67129.0,67128.0,0.11612937]
["bitfinex-derivatives","BTCF0:USTF0",1729922879972,0.09404,67129.0,67128.0,0.20540914]
["bitfinex-derivatives","BTCF0:USTF0",1729922880275,0.09404,67129.0,67128.0,0.11612937]
["bitfinex-derivatives","BTCF0:USTF0",1729922882482,0.46099269,67131.0,67128.0,0.11612937]
["bitfinex-derivatives","BTCF0:USTF0",1729922882791,0.09404,67130.0,67129.0,0.16069737]
["bitfinex-derivatives","BTCF0:USTF0",1729922882981,0.09404,67130.0,67129.0,0.1340452]
["bitfinex-derivatives","BTCF0:USTF0",1729922883481,0.09404,67130.0,67129.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729922886978,0.0022353,67133.0,67129.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729922887188,0.0022353,67133.0,67132.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729922887494,0.0962753,67133.0,67132.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729922887785,0.0022353,67133.0,67132.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729922888278,0.0022353,67133.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729922890080,0.0022353,67133.0,67132.0,0.08565495]
["bitfinex-derivatives","BTCF0:USTF0",1729922891286,0.0962753,67133.0,67132.0,0.08565495]
["bitfinex-derivatives","BTCF0:USTF0",1729922893688,0.04231268,67135.0,67132.0,0.08565495]
["bitfinex-derivatives","BTCF0:USTF0",1729922893876,0.09404,67134.0,67133.0,0.16021795]
["bitfinex-derivatives","BTCF0:USTF0",1729922894082,0.09404,67134.0,67133.0,0.160206]
["bitfinex-derivatives","BTCF0:USTF0",1729922897290,0.09404,67134.0,67133.0,0.24948577]
["bitfinex-derivatives","BTCF0:USTF0",1729922898381,0.09404,67134.0,67133.0,0.160206]
["bitfinex-derivatives","BTCF0:USTF0",1729922899284,0.09404,67134.0,67133.0,0.26238017]
["bitfinex-derivatives","BTCF0:USTF0",1729922899792,0.09404,67134.0,67133.0,0.160206]
["bitfinex-derivatives","BTCF0:USTF0",1729922902384,0.09404,67134.0,67133.0,0.24951708]
["bitfinex-derivatives","BTCF0:USTF0",1729922903288,0.09404,67134.0,67133.0,0.26240168]
["bitfinex-derivatives","BTCF0:USTF0",1729922904088,0.09404,67134.0,67133.0,0.160206]
["bitfinex-derivatives","BTCF0:USTF0",1729922905192,0.09404,67134.0,67133.0,0.23467048]
["bitfinex-derivatives","BTCF0:USTF0",1729922906291,0.09404,67134.0,67133.0,0.160206]
["bitfinex-derivatives","BTCF0:USTF0",1729922907097,0.09404,67134.0,67133.0,0.23468527]
["bitfinex-derivatives","BTCF0:USTF0",1729922908396,0.09404,67134.0,67133.0,0.160206]
["bitfinex-derivatives","BTCF0:USTF0",1729922910586,0.3608,67138.0,67133.0,0.160206]
["bitfinex-derivatives","BTCF0:USTF0",1729922910787,0.3608,67138.0,67135.0,0.0744835]
["bitfinex-derivatives","BTCF0:USTF0",1729922910788,0.09404,67137.0,67135.0,0.0744835]
["bitfinex-derivatives","BTCF0:USTF0",1729922911399,0.09404,67137.0,67133.0,0.1490465]
["bitfinex-derivatives","BTCF0:USTF0",1729922911588,0.09404,67137.0,67134.0,0.0744835]
["bitfinex-derivatives","BTCF0:USTF0",1729922911988,0.09404,67137.0,67134.0,0.1490455]
["bitfinex-derivatives","BTCF0:USTF0",1729922912196,0.09404,67137.0,67136.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729922912990,0.09404,67137.0,67136.0,0.17085765]
["bitfinex-derivatives","BTCF0:USTF0",1729922915095,0.09404,67137.0,67136.0,0.08623229]
["bitfinex-derivatives","BTCF0:USTF0",1729922920106,0.09404,67137.0,67134.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729922926105,0.04231268,67135.0,67134.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729922927206,0.04231268,67135.0,67134.0,0.16070838]
["bitfinex-derivatives","BTCF0:USTF0",1729922929901,0.13635268,67135.0,67134.0,0.16070838]
["bitfinex-derivatives","BTCF0:USTF0",1729922931009,0.13635268,67135.0,67134.0,0.16054944]
["bitfinex-derivatives","BTCF0:USTF0",1729922931996,0.13635268,67135.0,67134.0,0.08598744]
["bitfinex-derivatives","BTCF0:USTF0",1729922932904,0.13635268,67135.0,67134.0,0.1754657]
["bitfinex-derivatives","BTCF0:USTF0",1729922933100,0.13635268,67135.0,67134.0,0.08598744]
["bitfinex-derivatives","BTCF0:USTF0",1729922933509,0.13635268,67135.0,67134.0,0.1754643]
["bitfinex-derivatives","BTCF0:USTF0",1729922935105,0.13635268,67135.0,67130.0,0.14912956]
["bitfinex-derivatives","BTCF0:USTF0",1729922936005,0.13635268,67135.0,67130.0,0.17350271]
["bitfinex-derivatives","BTCF0:USTF0",1729922937514,0.13635268,67135.0,67130.0,0.09894015]
["bitfinex-derivatives","BTCF0:USTF0",1729922940513,0.04231268,67131.0,67130.0,0.09894015]
["bitfinex-derivatives","BTCF0:USTF0",1729922940731,0.04231268,67131.0,67130.0,0.17350271]
["bitfinex-derivatives","BTCF0:USTF0",1729922941020,0.04231268,67131.0,67130.0,0.09894015]
["bitfinex-derivatives","BTCF0:USTF0",1729922943222,0.13635268,67135.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729922943520,0.13635268,67135.0,67132.0,0.17545833]
["bitfinex-derivatives","BTCF0:USTF0",1729922943717,0.13635268,67135.0,67133.0,0.17545805]
["bitfinex-derivatives","BTCF0:USTF0",1729922944021,0.13635268,67135.0,67134.0,0.08598182]
["bitfinex-derivatives","BTCF0:USTF0",1729922948216,0.13635268,67135.0,67131.0,0.08947623]
["bitfinex-derivatives","BTCF0:USTF0",1729922948416,0.13635268,67135.0,67132.0,0.17571212]
["bitfinex-derivatives","BTCF0:USTF0",1729922948623,0.13635268,67135.0,67133.0,0.08623589]
["bitfinex-derivatives","BTCF0:USTF0",1729922948832,0.13635268,67135.0,67134.0,0.08623589]
["bitfinex-derivatives","BTCF0:USTF0",1729922949635,0.13635268,67135.0,67127.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729922949636,0.04231268,67134.0,67131.0,0.07458107]
["bitfinex-derivatives","BTCF0:USTF0",1729922949919,0.15919136,67131.0,67129.0,0.00977373]
["bitfinex-derivatives","BTCF0:USTF0",1729922950220,0.074576,67123.0,67121.0,0.07458107]
["bitfinex-derivatives","BTCF0:USTF0",1729922950426,0.45484,67122.0,67117.0,0.07458107]
["bitfinex-derivatives","BTCF0:USTF0",1729922950620,0.04231268,67117.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729922951026,0.04231268,67117.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729922951323,0.456,67122.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729922951324,0.04231268,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729922951722,0.04231268,67115.0,67114.0,0.1490436]
["bitfinex-derivatives","BTCF0:USTF0",1729922952421,0.04231268,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729922953827,0.04231268,67114.0,67112.0,0.0744586]
["bitfinex-derivatives","BTCF0:USTF0",1729922954022,0.09404,67113.0,67112.0,0.0744586]
["bitfinex-derivatives","BTCF0:USTF0",1729922954423,0.09404,67113.0,67112.0,0.02507111]
["bitfinex-derivatives","BTCF0:USTF0",1729922954734,0.09404,67113.0,67111.0,0.0744586]
["bitfinex-derivatives","BTCF0:USTF0",1729922954919,0.04231268,67112.0,67111.0,0.0744586]
["bitfinex-derivatives","BTCF0:USTF0",1729922955615,0.04231268,67112.0,67110.0,0.0744586]
["bitfinex-derivatives","BTCF0:USTF0",1729922956725,0.04231268,67110.0,67108.0,0.13036211]
["bitfinex-derivatives","BTCF0:USTF0",1729922957726,0.04231268,67110.0,67109.0,0.0743211]
["bitfinex-derivatives","BTCF0:USTF0",1729922958123,0.04231268,67110.0,67108.0,0.13036211]
["bitfinex-derivatives","BTCF0:USTF0",1729922959228,0.3608,67119.0,67109.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729922959422,0.09404,67112.0,67111.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729922959628,0.09404,67112.0,67110.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729922960017,0.04231268,67111.0,67110.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729922961020,0.09404,67112.0,67110.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729922961821,0.04231268,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729922962017,0.13635268,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729922968134,0.09404,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729922968437,0.13635268,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729922971627,0.13635268,67114.0,67113.0,0.1489071]
["bitfinex-derivatives","BTCF0:USTF0",1729922972233,0.13635268,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729922974144,0.04231268,67113.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729922974447,0.04231268,67110.0,67109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729922976441,0.04231268,67110.0,67109.0,0.52087148]
["bitfinex-derivatives","BTCF0:USTF0",1729922977037,0.08462536,67110.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729922977341,0.3608,67113.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729922977342,0.04231268,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729922980351,0.04231268,67107.0,67106.0,0.08598258]
["bitfinex-derivatives","BTCF0:USTF0",1729922983839,0.08462536,67107.0,67106.0,0.08598258]
["bitfinex-derivatives","BTCF0:USTF0",1729922984738,0.08462536,67107.0,67106.0,0.08564578]
["bitfinex-derivatives","BTCF0:USTF0",1729922984939,0.04231268,67107.0,67106.0,0.08564578]
["bitfinex-derivatives","BTCF0:USTF0",1729922985138,0.04231268,67107.0,67104.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729922985444,0.09508,67106.0,67104.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729922985645,0.04231268,67105.0,67104.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729922986040,0.04231268,67105.0,67104.0,0.11858213]
["bitfinex-derivatives","BTCF0:USTF0",1729922986539,0.04231268,67105.0,67104.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729922987551,0.04231268,67105.0,67104.0,0.11877869]
["bitfinex-derivatives","BTCF0:USTF0",1729922988739,0.04231268,67105.0,67104.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729922990543,0.13739268,67105.0,67104.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729922995749,0.13739268,67105.0,67104.0,0.11866694]
["bitfinex-derivatives","BTCF0:USTF0",1729922998254,0.04231268,67105.0,67104.0,0.11866694]
["bitfinex-derivatives","BTCF0:USTF0",1729922998454,0.13739268,67105.0,67104.0,0.11866694]
["bitfinex-derivatives","BTCF0:USTF0",1729922999248,0.13739268,67105.0,67104.0,0.11851966]
["bitfinex-derivatives","BTCF0:USTF0",1729923001551,0.17970536,67105.0,67104.0,0.08551966]
["bitfinex-derivatives","BTCF0:USTF0",1729923001747,0.09508,67105.0,67104.0,0.08551966]
["bitfinex-derivatives","BTCF0:USTF0",1729923002052,0.13739268,67105.0,67104.0,0.08551966]
["bitfinex-derivatives","BTCF0:USTF0",1729923003255,0.08462536,67105.0,67104.0,0.08551966]
["bitfinex-derivatives","BTCF0:USTF0",1729923003454,0.3608,67110.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729923003650,0.3608,67110.0,67109.0,0.11831966]
["bitfinex-derivatives","BTCF0:USTF0",1729923003651,0.49819268,67110.0,67109.0,0.11831966]
["bitfinex-derivatives","BTCF0:USTF0",1729923003857,0.13739268,67110.0,67109.0,0.11831966]
["bitfinex-derivatives","BTCF0:USTF0",1729923004059,0.17970536,67110.0,67109.0,0.08551966]
["bitfinex-derivatives","BTCF0:USTF0",1729923004259,0.13739268,67110.0,67109.0,0.08551966]
["bitfinex-derivatives","BTCF0:USTF0",1729923004954,0.04231268,67110.0,67109.0,0.08551966]
["bitfinex-derivatives","BTCF0:USTF0",1729923005151,0.13739268,67110.0,67109.0,0.08551966]
["bitfinex-derivatives","BTCF0:USTF0",1729923009354,0.09508,67110.0,67109.0,0.08551966]
["bitfinex-derivatives","BTCF0:USTF0",1729923009557,0.13739268,67110.0,67109.0,0.08551966]
["bitfinex-derivatives","BTCF0:USTF0",1729923010764,0.13739268,67110.0,67106.0,0.0745961]
["bitfinex-derivatives","BTCF0:USTF0",1729923010957,0.04231268,67107.0,67106.0,0.0745961]
["bitfinex-derivatives","BTCF0:USTF0",1729923011260,0.04231268,67107.0,67106.0,0.16031208]
["bitfinex-derivatives","BTCF0:USTF0",1729923011460,0.09964,67107.0,67106.0,0.16031208]
["bitfinex-derivatives","BTCF0:USTF0",1729923011661,0.14195268,67107.0,67106.0,0.16031208]
["bitfinex-derivatives","BTCF0:USTF0",1729923012769,0.09964,67110.0,67106.0,0.44651598]
["bitfinex-derivatives","BTCF0:USTF0",1729923013067,0.09964,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729923013359,0.09964,67110.0,67109.0,0.16030698]
["bitfinex-derivatives","BTCF0:USTF0",1729923014066,0.14195268,67110.0,67109.0,0.16030698]
["bitfinex-derivatives","BTCF0:USTF0",1729923015660,0.18426536,67110.0,67109.0,0.16030698]
["bitfinex-derivatives","BTCF0:USTF0",1729923016671,0.18426536,67110.0,67109.0,0.18575961]
["bitfinex-derivatives","BTCF0:USTF0",1729923017888,0.04231268,67110.0,67109.0,0.18575961]
["bitfinex-derivatives","BTCF0:USTF0",1729923020169,0.04231268,67110.0,67109.0,0.27518708]
["bitfinex-derivatives","BTCF0:USTF0",1729923020473,0.04231268,67110.0,67109.0,0.27516632]
["bitfinex-derivatives","BTCF0:USTF0",1729923022762,0.08462536,67113.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729923022967,0.08462536,67113.0,67111.0,0.08569522]
["bitfinex-derivatives","BTCF0:USTF0",1729923023176,0.08462536,67113.0,67112.0,0.08569522]
["bitfinex-derivatives","BTCF0:USTF0",1729923024981,0.09964,67114.0,67112.0,0.16028322]
["bitfinex-derivatives","BTCF0:USTF0",1729923025273,0.09964,67114.0,67113.0,0.08569522]
["bitfinex-derivatives","BTCF0:USTF0",1729923025477,0.21653768,67114.0,67113.0,0.08569522]
["bitfinex-derivatives","BTCF0:USTF0",1729923025666,0.174225,67114.0,67111.0,0.0596145]
["bitfinex-derivatives","BTCF0:USTF0",1729923025866,0.174225,67114.0,67109.0,0.02545263]
["bitfinex-derivatives","BTCF0:USTF0",1729923025867,0.04231268,67112.0,67110.0,0.0596145]
["bitfinex-derivatives","BTCF0:USTF0",1729923026073,0.04231268,67111.0,67110.0,0.0596145]
["bitfinex-derivatives","BTCF0:USTF0",1729923030580,0.3608,67113.0,67110.0,0.0596145]
["bitfinex-derivatives","BTCF0:USTF0",1729923030882,0.3608,67113.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729923031276,0.40311268,67113.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729923032887,0.40311268,67113.0,67112.0,0.08570496]
["bitfinex-derivatives","BTCF0:USTF0",1729923033978,0.3608,67113.0,67112.0,0.08570496]
["bitfinex-derivatives","BTCF0:USTF0",1729923034579,0.3608,67113.0,67112.0,0.17033032]
["bitfinex-derivatives","BTCF0:USTF0",1729923034878,0.09964,67114.0,67112.0,0.17033032]
["bitfinex-derivatives","BTCF0:USTF0",1729923035071,0.09964,67114.0,67113.0,0.24971843]
["bitfinex-derivatives","BTCF0:USTF0",1729923035273,0.09964,67114.0,67113.0,0.28221843]
["bitfinex-derivatives","BTCF0:USTF0",1729923035878,0.09964,67114.0,67113.0,0.11820496]
["bitfinex-derivatives","BTCF0:USTF0",1729923036071,0.09964,67114.0,67113.0,0.19279096]
["bitfinex-derivatives","BTCF0:USTF0",1729923036879,0.3608,67121.0,67113.0,0.19279096]
["bitfinex-derivatives","BTCF0:USTF0",1729923037080,0.3608,67121.0,67120.0,0.07454415]
["bitfinex-derivatives","BTCF0:USTF0",1729923037388,0.45892,67121.0,67120.0,0.16024911]
["bitfinex-derivatives","BTCF0:USTF0",1729923038681,0.3608,67121.0,67120.0,0.16024911]
["bitfinex-derivatives","BTCF0:USTF0",1729923038891,0.45892,67121.0,67120.0,0.16002513]
["bitfinex-derivatives","BTCF0:USTF0",1729923039190,0.3608,67121.0,67120.0,0.16002513]
["bitfinex-derivatives","BTCF0:USTF0",1729923039481,0.45892,67121.0,67120.0,0.08548098]
["bitfinex-derivatives","BTCF0:USTF0",1729923040379,0.3608,67121.0,67120.0,0.08548098]
["bitfinex-derivatives","BTCF0:USTF0",1729923040580,0.45892,67121.0,67120.0,0.08548098]
["bitfinex-derivatives","BTCF0:USTF0",1729923042283,0.09812,67121.0,67120.0,0.08548098]
["bitfinex-derivatives","BTCF0:USTF0",1729923047782,0.09812,67121.0,67119.0,0.10004657]
["bitfinex-derivatives","BTCF0:USTF0",1729923055995,0.09812,67121.0,67120.0,0.08495388]
["bitfinex-derivatives","BTCF0:USTF0",1729923060999,0.45892,67121.0,67120.0,0.0850208]
["bitfinex-derivatives","BTCF0:USTF0",1729923063097,0.45892,67121.0,67119.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729923065402,0.45892,67121.0,67119.0,0.14911092]
["bitfinex-derivatives","BTCF0:USTF0",1729923065695,0.45892,67121.0,67120.0,0.07453192]
["bitfinex-derivatives","BTCF0:USTF0",1729923066103,0.45892,67121.0,67119.0,0.14911092]
["bitfinex-derivatives","BTCF0:USTF0",1729923066906,0.09812,67121.0,67119.0,0.14911092]
["bitfinex-derivatives","BTCF0:USTF0",1729923068395,0.3608,67124.0,67119.0,0.14911092]
["bitfinex-derivatives","BTCF0:USTF0",1729923068701,0.09712,67123.0,67121.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923069894,0.09712,67123.0,67122.0,0.08514412]
["bitfinex-derivatives","BTCF0:USTF0",1729923070602,0.3608,67124.0,67122.0,0.08514412]
["bitfinex-derivatives","BTCF0:USTF0",1729923070800,0.09712,67123.0,67121.0,0.17407835]
["bitfinex-derivatives","BTCF0:USTF0",1729923071002,0.09712,67123.0,67122.0,0.24925227]
["bitfinex-derivatives","BTCF0:USTF0",1729923071198,0.3608,67124.0,67122.0,0.15979928]
["bitfinex-derivatives","BTCF0:USTF0",1729923071402,0.09712,67123.0,67122.0,0.16402899]
["bitfinex-derivatives","BTCF0:USTF0",1729923071605,0.09712,67123.0,67122.0,0.2492439]
["bitfinex-derivatives","BTCF0:USTF0",1729923072298,0.09712,67123.0,67122.0,0.15979091]
["bitfinex-derivatives","BTCF0:USTF0",1729923074296,0.09712,67123.0,67122.0,0.15981055]
["bitfinex-derivatives","BTCF0:USTF0",1729923074908,0.09712,67123.0,67122.0,0.24443591]
["bitfinex-derivatives","BTCF0:USTF0",1729923077915,0.09712,67123.0,67122.0,0.15920136]
["bitfinex-derivatives","BTCF0:USTF0",1729923081201,0.09712,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729923081399,0.09712,67123.0,67118.0,0.07458034]
["bitfinex-derivatives","BTCF0:USTF0",1729923081599,0.09712,67123.0,67116.0,0.15920836]
["bitfinex-derivatives","BTCF0:USTF0",1729923081600,0.09712,67123.0,67117.0,0.07458034]
["bitfinex-derivatives","BTCF0:USTF0",1729923082508,0.09712,67123.0,67116.0,0.2337887]
["bitfinex-derivatives","BTCF0:USTF0",1729923083098,0.04231268,67117.0,67115.0,0.07457843]
["bitfinex-derivatives","BTCF0:USTF0",1729923084303,0.04231268,67117.0,67114.0,0.07457843]
["bitfinex-derivatives","BTCF0:USTF0",1729923084905,0.04231268,67117.0,67116.0,0.08945299]
["bitfinex-derivatives","BTCF0:USTF0",1729923085108,0.04231268,67117.0,67116.0,0.17423837]
["bitfinex-derivatives","BTCF0:USTF0",1729923085712,0.04231268,67117.0,67116.0,0.08478538]
["bitfinex-derivatives","BTCF0:USTF0",1729923086602,0.04231268,67117.0,67116.0,0.15935393]
["bitfinex-derivatives","BTCF0:USTF0",1729923086809,0.04231268,67117.0,67116.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923087001,0.04231268,67117.0,67116.0,0.15949234]
["bitfinex-derivatives","BTCF0:USTF0",1729923087203,0.04231268,67116.0,67115.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923087509,0.04231268,67116.0,67111.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923087510,0.04231268,67115.0,67111.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923087717,0.40311268,67112.0,67111.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923087910,0.40311268,67112.0,67110.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923088104,0.04231268,67111.0,67108.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923088310,0.04231268,67109.0,67108.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923088506,0.04231268,67109.0,67108.0,0.15967281]
["bitfinex-derivatives","BTCF0:USTF0",1729923089114,0.04231268,67109.0,67107.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923091120,0.04231268,67107.0,67106.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923091310,0.04231268,67107.0,67106.0,0.15967369]
["bitfinex-derivatives","BTCF0:USTF0",1729923091507,0.04231268,67107.0,67106.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923092115,0.04231268,67107.0,67105.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923095215,0.04231268,67107.0,67104.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923095410,0.04231268,67107.0,67101.0,0.18367227]
["bitfinex-derivatives","BTCF0:USTF0",1729923095411,0.04231268,67107.0,67105.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923096110,0.04231268,67107.0,67104.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923096713,0.04231268,67106.0,67104.0,0.07456855]
["bitfinex-derivatives","BTCF0:USTF0",1729923096919,0.04231268,67104.0,67103.0,0.07440801]
["bitfinex-derivatives","BTCF0:USTF0",1729923097222,0.04231268,67103.0,67098.0,0.07440801]
["bitfinex-derivatives","BTCF0:USTF0",1729923097415,0.04231268,67099.0,67098.0,0.07440801]
["bitfinex-derivatives","BTCF0:USTF0",1729923097624,0.04231268,67099.0,67098.0,0.08527107]
["bitfinex-derivatives","BTCF0:USTF0",1729923098206,0.04231268,67099.0,67098.0,0.1596597]
["bitfinex-derivatives","BTCF0:USTF0",1729923099119,0.40311268,67102.0,67098.0,0.14899063]
["bitfinex-derivatives","BTCF0:USTF0",1729923099317,0.40311268,67102.0,67098.0,0.23361599]
["bitfinex-derivatives","BTCF0:USTF0",1729923100112,0.40311268,67102.0,67099.0,0.0594999]
["bitfinex-derivatives","BTCF0:USTF0",1729923100429,0.3608,67102.0,67101.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923100716,0.09632,67102.0,67101.0,0.14412526]
["bitfinex-derivatives","BTCF0:USTF0",1729923101106,0.40311268,67109.0,67101.0,0.14412526]
["bitfinex-derivatives","BTCF0:USTF0",1729923101317,0.09632,67108.0,67107.0,0.04461619]
["bitfinex-derivatives","BTCF0:USTF0",1729923101518,0.40311268,67109.0,67107.0,0.04461619]
["bitfinex-derivatives","BTCF0:USTF0",1729923101708,0.09636,67108.0,67107.0,0.04461619]
["bitfinex-derivatives","BTCF0:USTF0",1729923101914,0.09636,67108.0,67106.0,0.04461619]
["bitfinex-derivatives","BTCF0:USTF0",1729923102111,0.09636,67107.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729923102316,0.09636,67106.0,67105.0,0.106495]
["bitfinex-derivatives","BTCF0:USTF0",1729923105023,0.40311268,67109.0,67105.0,0.16598326]
["bitfinex-derivatives","BTCF0:USTF0",1729923105221,0.09636,67108.0,67105.0,0.16598326]
["bitfinex-derivatives","BTCF0:USTF0",1729923105724,0.04231268,67106.0,67105.0,0.16598326]
["bitfinex-derivatives","BTCF0:USTF0",1729923106116,0.04231268,67106.0,67105.0,0.106495]
["bitfinex-derivatives","BTCF0:USTF0",1729923112828,0.13867268,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729923113217,0.13867268,67106.0,67104.0,0.07438863]
["bitfinex-derivatives","BTCF0:USTF0",1729923113218,0.13867268,67106.0,67103.0,0.0247989]
["bitfinex-derivatives","BTCF0:USTF0",1729923113420,0.04231268,67103.0,67099.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729923113721,0.04231268,67100.0,67099.0,0.435402]
["bitfinex-derivatives","BTCF0:USTF0",1729923114232,0.04231268,67100.0,67099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729923114617,0.04231268,67101.0,67097.0,0.00223539]
["bitfinex-derivatives","BTCF0:USTF0",1729923114820,0.04231268,67098.0,67097.0,0.00223539]
["bitfinex-derivatives","BTCF0:USTF0",1729923115926,0.04231268,67098.0,67097.0,0.02717357]
["bitfinex-derivatives","BTCF0:USTF0",1729923119934,0.04231268,67099.0,67097.0,0.02717357]
["bitfinex-derivatives","BTCF0:USTF0",1729923120225,0.04231268,67101.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729923120434,0.13867268,67101.0,67100.0,0.15922636]
["bitfinex-derivatives","BTCF0:USTF0",1729923121428,0.09636,67101.0,67100.0,0.15922636]
["bitfinex-derivatives","BTCF0:USTF0",1729923123028,0.09636,67101.0,67100.0,0.24502756]
["bitfinex-derivatives","BTCF0:USTF0",1729923124424,0.09636,67101.0,67100.0,0.1604022]
["bitfinex-derivatives","BTCF0:USTF0",1729923124620,0.13867268,67101.0,67100.0,0.1604022]
["bitfinex-derivatives","BTCF0:USTF0",1729923125634,0.13867268,67101.0,67100.0,0.0858012]
["bitfinex-derivatives","BTCF0:USTF0",1729923125828,0.22329804,67101.0,67100.0,0.0858012]
["bitfinex-derivatives","BTCF0:USTF0",1729923126133,0.13867268,67101.0,67100.0,0.0858012]
["bitfinex-derivatives","BTCF0:USTF0",1729923127323,0.13867268,67101.0,67100.0,0.08521331]
["bitfinex-derivatives","BTCF0:USTF0",1729923128531,0.18098536,67101.0,67100.0,0.08521331]
["bitfinex-derivatives","BTCF0:USTF0",1729923128737,0.25558536,67101.0,67099.0,0.07455563]
["bitfinex-derivatives","BTCF0:USTF0",1729923128935,0.074602,67099.0,67098.0,0.07455563]
["bitfinex-derivatives","BTCF0:USTF0",1729923129136,0.04231268,67098.0,67097.0,0.07455563]
["bitfinex-derivatives","BTCF0:USTF0",1729923129328,0.04231268,67098.0,67097.0,0.1600737]
["bitfinex-derivatives","BTCF0:USTF0",1729923129524,0.04231268,67098.0,67096.0,0.07455563]
["bitfinex-derivatives","BTCF0:USTF0",1729923129731,0.04231268,67097.0,67096.0,0.07455563]
["bitfinex-derivatives","BTCF0:USTF0",1729923129929,0.04231268,67097.0,67096.0,0.08549017]
["bitfinex-derivatives","BTCF0:USTF0",1729923130137,0.04231268,67097.0,67096.0,0.16002354]
["bitfinex-derivatives","BTCF0:USTF0",1729923130340,0.04231268,67097.0,67096.0,0.16008328]
["bitfinex-derivatives","BTCF0:USTF0",1729923130531,0.13971268,67097.0,67095.0,0.07453337]
["bitfinex-derivatives","BTCF0:USTF0",1729923130726,0.3608,67096.0,67093.0,0.05489724]
["bitfinex-derivatives","BTCF0:USTF0",1729923130932,0.3608,67096.0,67094.0,0.08552932]
["bitfinex-derivatives","BTCF0:USTF0",1729923131233,0.3608,67096.0,67095.0,0.16004376]
["bitfinex-derivatives","BTCF0:USTF0",1729923131432,0.40311268,67096.0,67095.0,0.07451444]
["bitfinex-derivatives","BTCF0:USTF0",1729923132339,0.40311268,67096.0,67095.0,0.1599962]
["bitfinex-derivatives","BTCF0:USTF0",1729923132541,0.40311268,67096.0,67095.0,0.07451444]
["bitfinex-derivatives","BTCF0:USTF0",1729923132737,0.40311268,67096.0,67095.0,0.1599768]
["bitfinex-derivatives","BTCF0:USTF0",1729923133239,0.40311268,67096.0,67095.0,0.15993281]
["bitfinex-derivatives","BTCF0:USTF0",1729923133443,0.3608,67096.0,67095.0,0.07451444]
["bitfinex-derivatives","BTCF0:USTF0",1729923133643,0.3608,67096.0,67095.0,0.08541552]
["bitfinex-derivatives","BTCF0:USTF0",1729923133848,0.4582,67096.0,67095.0,0.08541552]
["bitfinex-derivatives","BTCF0:USTF0",1729923134037,0.4582,67096.0,67093.0,0.07449722]
["bitfinex-derivatives","BTCF0:USTF0",1729923134038,0.50051268,67096.0,67093.0,0.07449722]
["bitfinex-derivatives","BTCF0:USTF0",1729923134237,0.074607,67095.0,67093.0,0.07449722]
["bitfinex-derivatives","BTCF0:USTF0",1729923134436,0.074607,67095.0,67092.0,0.07449722]
["bitfinex-derivatives","BTCF0:USTF0",1729923134739,0.04231268,67093.0,67092.0,0.07449722]
["bitfinex-derivatives","BTCF0:USTF0",1729923137147,0.04231268,67093.0,67092.0,0.08568073]
["bitfinex-derivatives","BTCF0:USTF0",1729923137845,0.04231268,67093.0,67092.0,0.16019286]
["bitfinex-derivatives","BTCF0:USTF0",1729923138236,0.04231268,67093.0,67092.0,0.08568073]
["bitfinex-derivatives","BTCF0:USTF0",1729923140046,0.074607,67095.0,67092.0,0.08568073]
["bitfinex-derivatives","BTCF0:USTF0",1729923140249,0.074607,67095.0,67093.0,0.07453195]
["bitfinex-derivatives","BTCF0:USTF0",1729923140441,0.04231268,67094.0,67093.0,0.07453195]
["bitfinex-derivatives","BTCF0:USTF0",1729923140741,0.04231268,67094.0,67093.0,0.16014225]
["bitfinex-derivatives","BTCF0:USTF0",1729923141645,0.13971268,67094.0,67093.0,0.16014225]
["bitfinex-derivatives","BTCF0:USTF0",1729923142642,0.04231268,67094.0,67093.0,0.16014225]
["bitfinex-derivatives","BTCF0:USTF0",1729923142948,0.13971268,67094.0,67093.0,0.16014225]
["bitfinex-derivatives","BTCF0:USTF0",1729923143941,0.13971268,67094.0,67093.0,0.07453195]
["bitfinex-derivatives","BTCF0:USTF0",1729923144147,0.13971268,67094.0,67093.0,0.16018895]
["bitfinex-derivatives","BTCF0:USTF0",1729923144352,0.13971268,67094.0,67093.0,0.14422638]
["bitfinex-derivatives","BTCF0:USTF0",1729923144844,0.04231268,67094.0,67093.0,0.14422638]
["bitfinex-derivatives","BTCF0:USTF0",1729923145051,0.18202536,67094.0,67093.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1729923146241,0.04231268,67094.0,67093.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1729923146444,0.13971268,67094.0,67093.0,0.085657]
["bitfinex-derivatives","BTCF0:USTF0",1729923148655,0.18202536,67094.0,67093.0,0.08541106]
["bitfinex-derivatives","BTCF0:USTF0",1729923149252,0.08462536,67094.0,67093.0,0.11052868]
["bitfinex-derivatives","BTCF0:USTF0",1729923149453,0.18202536,67094.0,67093.0,0.11052868]
["bitfinex-derivatives","BTCF0:USTF0",1729923150251,0.18202536,67094.0,67093.0,0.08541106]
["bitfinex-derivatives","BTCF0:USTF0",1729923152969,0.18202536,67094.0,67092.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729923158452,0.18202536,67094.0,67093.0,0.0853999]
["bitfinex-derivatives","BTCF0:USTF0",1729923159564,0.18202536,67094.0,67092.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729923159765,0.18202536,67094.0,67093.0,0.08537564]
["bitfinex-derivatives","BTCF0:USTF0",1729923159965,0.18202536,67094.0,67092.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729923161057,0.18202536,67094.0,67093.0,0.17492111]
["bitfinex-derivatives","BTCF0:USTF0",1729923162367,0.18202536,67094.0,67093.0,0.17492423]
["bitfinex-derivatives","BTCF0:USTF0",1729923164168,0.18202536,67094.0,67093.0,0.08544434]
["bitfinex-derivatives","BTCF0:USTF0",1729923167065,0.18202536,67094.0,67093.0,0.08533667]
["bitfinex-derivatives","BTCF0:USTF0",1729923167761,0.18450536,67094.0,67093.0,0.08533667]
["bitfinex-derivatives","BTCF0:USTF0",1729923168171,0.18450536,67094.0,67088.0,0.05518178]
["bitfinex-derivatives","BTCF0:USTF0",1729923168473,0.04231268,67090.0,67089.0,0.08531841]
["bitfinex-derivatives","BTCF0:USTF0",1729923169068,0.14219268,67090.0,67089.0,0.08531841]
["bitfinex-derivatives","BTCF0:USTF0",1729923169571,0.50299268,67090.0,67089.0,0.08531841]
["bitfinex-derivatives","BTCF0:USTF0",1729923169771,0.50299268,67090.0,67084.0,0.39216]
["bitfinex-derivatives","BTCF0:USTF0",1729923169973,0.46068,67090.0,67085.0,0.0854623]
["bitfinex-derivatives","BTCF0:USTF0",1729923170168,0.46068,67090.0,67086.0,0.0854623]
["bitfinex-derivatives","BTCF0:USTF0",1729923170476,0.46068,67090.0,67084.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1729923170477,0.535293,67090.0,67084.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1729923170776,0.074616,67087.0,67079.0,0.08947989]
["bitfinex-derivatives","BTCF0:USTF0",1729923170968,0.3608,67084.0,67081.0,0.0856767]
["bitfinex-derivatives","BTCF0:USTF0",1729923171163,0.04231268,67081.0,67076.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1729923171370,0.04231268,67081.0,67080.0,0.11328689]
["bitfinex-derivatives","BTCF0:USTF0",1729923171572,0.04231268,67081.0,67080.0,0.02754074]
["bitfinex-derivatives","BTCF0:USTF0",1729923175275,0.04231268,67081.0,67080.0,0.11324686]
["bitfinex-derivatives","BTCF0:USTF0",1729923177470,0.3608,67084.0,67080.0,0.11324686]
["bitfinex-derivatives","BTCF0:USTF0",1729923177778,0.3608,67084.0,67081.0,0.08560176]
["bitfinex-derivatives","BTCF0:USTF0",1729923177977,0.09988,67083.0,67082.0,0.08560176]
["bitfinex-derivatives","BTCF0:USTF0",1729923178171,0.09988,67083.0,67082.0,0.17022712]
["bitfinex-derivatives","BTCF0:USTF0",1729923178776,0.074602,67100.0,67082.0,0.61742712]
["bitfinex-derivatives","BTCF0:USTF0",1729923179080,0.04231268,67094.0,67093.0,0.07451255]
["bitfinex-derivatives","BTCF0:USTF0",1729923179263,0.04231268,67094.0,67093.0,0.15985858]
["bitfinex-derivatives","BTCF0:USTF0",1729923179468,0.14219268,67094.0,67093.0,0.15985858]
["bitfinex-derivatives","BTCF0:USTF0",1729923179671,0.14219268,67094.0,67093.0,0.15980937]
["bitfinex-derivatives","BTCF0:USTF0",1729923180678,0.14219268,67094.0,67093.0,0.15976669]
["bitfinex-derivatives","BTCF0:USTF0",1729923181270,0.14219268,67094.0,67093.0,0.15975449]
["bitfinex-derivatives","BTCF0:USTF0",1729923181880,0.14219268,67094.0,67087.0,0.27314043]
["bitfinex-derivatives","BTCF0:USTF0",1729923181881,0.04231268,67093.0,67092.0,0.07451255]
["bitfinex-derivatives","BTCF0:USTF0",1729923182071,0.04231268,67093.0,67092.0,0.1597503]
["bitfinex-derivatives","BTCF0:USTF0",1729923183470,0.04231268,67093.0,67092.0,0.08523775]
["bitfinex-derivatives","BTCF0:USTF0",1729923183672,0.04231268,67093.0,67092.0,0.15974756]
["bitfinex-derivatives","BTCF0:USTF0",1729923183979,0.04231268,67093.0,67092.0,0.08523775]
["bitfinex-derivatives","BTCF0:USTF0",1729923184369,0.04231268,67093.0,67092.0,0.15975035]
["bitfinex-derivatives","BTCF0:USTF0",1729923187069,0.04231268,67093.0,67092.0,0.15975124]
["bitfinex-derivatives","BTCF0:USTF0",1729923187881,0.14219268,67094.0,67092.0,0.20206392]
["bitfinex-derivatives","BTCF0:USTF0",1729923188080,0.04231268,67096.0,67092.0,0.20206392]
["bitfinex-derivatives","BTCF0:USTF0",1729923188081,0.04231268,67096.0,67093.0,0.15971931]
["bitfinex-derivatives","BTCF0:USTF0",1729923188285,0.09912,67095.0,67093.0,0.07451349]
["bitfinex-derivatives","BTCF0:USTF0",1729923189186,0.09912,67094.0,67093.0,0.11682617]
["bitfinex-derivatives","BTCF0:USTF0",1729923189576,0.09912,67094.0,67093.0,0.20200284]
["bitfinex-derivatives","BTCF0:USTF0",1729923189782,0.09912,67094.0,67093.0,0.12748935]
["bitfinex-derivatives","BTCF0:USTF0",1729923190389,0.09912,67094.0,67093.0,0.10192404]
["bitfinex-derivatives","BTCF0:USTF0",1729923190886,0.074605,67097.0,67093.0,0.10192404]
["bitfinex-derivatives","BTCF0:USTF0",1729923191091,0.09912,67096.0,67093.0,0.10192404]
["bitfinex-derivatives","BTCF0:USTF0",1729923192479,0.074605,67097.0,67093.0,0.10192404]
["bitfinex-derivatives","BTCF0:USTF0",1729923192785,0.09912,67096.0,67093.0,0.10192404]
["bitfinex-derivatives","BTCF0:USTF0",1729923193793,0.09912,67096.0,67095.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729923194587,0.3608,67100.0,67095.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729923194789,0.67836667,67104.0,67102.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729923194996,0.67836667,67104.0,67102.0,0.11691068]
["bitfinex-derivatives","BTCF0:USTF0",1729923194997,0.09912,67103.0,67102.0,0.11691068]
["bitfinex-derivatives","BTCF0:USTF0",1729923195892,0.09912,67103.0,67102.0,0.15922336]
["bitfinex-derivatives","BTCF0:USTF0",1729923196492,0.77752666,67104.0,67102.0,0.15922336]
["bitfinex-derivatives","BTCF0:USTF0",1729923196684,0.77644666,67104.0,67102.0,0.24012204]
["bitfinex-derivatives","BTCF0:USTF0",1729923196985,0.77644666,67104.0,67103.0,0.05961136]
["bitfinex-derivatives","BTCF0:USTF0",1729923197488,0.67732666,67104.0,67103.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923198102,0.67732666,67104.0,67102.0,0.22236882]
["bitfinex-derivatives","BTCF0:USTF0",1729923198306,0.67732666,67104.0,67103.0,0.16884561]
["bitfinex-derivatives","BTCF0:USTF0",1729923198696,0.67732666,67104.0,67103.0,0.52964561]
["bitfinex-derivatives","BTCF0:USTF0",1729923199709,0.67732666,67104.0,67103.0,0.52950485]
["bitfinex-derivatives","BTCF0:USTF0",1729923200398,0.67732666,67104.0,67103.0,0.60385881]
["bitfinex-derivatives","BTCF0:USTF0",1729923201300,0.67732666,67104.0,67103.0,0.51977932]
["bitfinex-derivatives","BTCF0:USTF0",1729923201792,0.67732666,67104.0,67103.0,0.96685932]
["bitfinex-derivatives","BTCF0:USTF0",1729923202000,0.67732666,67104.0,67103.0,0.97651276]
["bitfinex-derivatives","BTCF0:USTF0",1729923202304,0.67732666,67104.0,67103.0,1.20104132]
["bitfinex-derivatives","BTCF0:USTF0",1729923205392,0.67732666,67104.0,67103.0,1.11703392]
["bitfinex-derivatives","BTCF0:USTF0",1729923208005,0.67732666,67104.0,67103.0,1.71703392]
["bitfinex-derivatives","BTCF0:USTF0",1729923208609,0.03378,67122.0,67103.0,1.71703392]
["bitfinex-derivatives","BTCF0:USTF0",1729923208807,0.00223511,67123.0,67120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729923209006,0.00223511,67123.0,67122.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923209709,0.09912,67126.0,67122.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923209905,0.09912,67126.0,67125.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923210514,0.03,67128.0,67125.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923215211,0.03,67128.0,67127.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923215411,0.03,67128.0,67124.0,0.2827909]
["bitfinex-derivatives","BTCF0:USTF0",1729923215613,0.03,67128.0,67127.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923224419,0.03,67128.0,67127.0,0.12917638]
["bitfinex-derivatives","BTCF0:USTF0",1729923224617,0.03,67128.0,67127.0,0.21380174]
["bitfinex-derivatives","BTCF0:USTF0",1729923224816,0.03,67128.0,67127.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923225419,0.03,67128.0,67127.0,0.14402672]
["bitfinex-derivatives","BTCF0:USTF0",1729923225612,0.03,67128.0,67127.0,0.22865208]
["bitfinex-derivatives","BTCF0:USTF0",1729923225807,0.03,67128.0,67127.0,0.14402672]
["bitfinex-derivatives","BTCF0:USTF0",1729923226208,0.3608,67135.0,67127.0,0.14402672]
["bitfinex-derivatives","BTCF0:USTF0",1729923226408,0.09756,67134.0,67133.0,0.11916476]
["bitfinex-derivatives","BTCF0:USTF0",1729923226619,0.09756,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729923227421,0.0303,67135.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729923227815,0.0303,67135.0,67134.0,0.04460183]
["bitfinex-derivatives","BTCF0:USTF0",1729923228511,0.0303,67135.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729923232616,0.0303,67135.0,67133.0,0.09964763]
["bitfinex-derivatives","BTCF0:USTF0",1729923236324,0.0303,67135.0,67133.0,0.15904899]
["bitfinex-derivatives","BTCF0:USTF0",1729923238625,0.0303,67135.0,67134.0,0.05940136]
["bitfinex-derivatives","BTCF0:USTF0",1729923240232,0.0303,67135.0,67133.0,0.09964763]
["bitfinex-derivatives","BTCF0:USTF0",1729923245035,0.0303,67135.0,67134.0,0.04470123]
["bitfinex-derivatives","BTCF0:USTF0",1729923248430,0.0303,67135.0,67133.0,0.09964763]
["bitfinex-derivatives","BTCF0:USTF0",1729923251533,0.0303,67135.0,67133.0,0.17414968]
["bitfinex-derivatives","BTCF0:USTF0",1729923253340,0.0303,67135.0,67134.0,0.07450205]
["bitfinex-derivatives","BTCF0:USTF0",1729923253838,0.0303,67135.0,67134.0,0.15812282]
["bitfinex-derivatives","BTCF0:USTF0",1729923254337,0.0303,67135.0,67134.0,0.08362077]
["bitfinex-derivatives","BTCF0:USTF0",1729923255338,0.0303,67135.0,67134.0,0.16824613]
["bitfinex-derivatives","BTCF0:USTF0",1729923257539,0.0303,67135.0,67134.0,0.16807472]
["bitfinex-derivatives","BTCF0:USTF0",1729923259545,0.08393778,67135.0,67134.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923264442,0.08393778,67135.0,67128.0,0.40556112]
["bitfinex-derivatives","BTCF0:USTF0",1729923264443,0.07261268,67135.0,67129.0,0.04476112]
["bitfinex-derivatives","BTCF0:USTF0",1729923264643,0.07261268,67135.0,67130.0,0.04476112]
["bitfinex-derivatives","BTCF0:USTF0",1729923264842,0.07261268,67135.0,67129.0,0.04476112]
["bitfinex-derivatives","BTCF0:USTF0",1729923265251,0.0535891,67134.0,67128.0,0.47103754]
["bitfinex-derivatives","BTCF0:USTF0",1729923265452,0.0535891,67133.0,67128.0,0.47027754]
["bitfinex-derivatives","BTCF0:USTF0",1729923265651,0.0535891,67132.0,67128.0,0.47027754]
["bitfinex-derivatives","BTCF0:USTF0",1729923265953,0.0535891,67131.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729923266151,0.07261268,67135.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729923266350,0.05348131,67134.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729923266541,0.07261268,67135.0,67130.0,0.07460187]
["bitfinex-derivatives","BTCF0:USTF0",1729923267250,0.04231268,67131.0,67130.0,0.07460187]
["bitfinex-derivatives","BTCF0:USTF0",1729923267447,0.04231268,67131.0,67128.0,0.43540187]
["bitfinex-derivatives","BTCF0:USTF0",1729923267648,0.0307,67130.0,67128.0,0.43540187]
["bitfinex-derivatives","BTCF0:USTF0",1729923268047,0.0308,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729923268449,0.0308,67129.0,67127.0,0.14917287]
["bitfinex-derivatives","BTCF0:USTF0",1729923268853,0.0308,67129.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729923273462,0.0158,67129.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729923281559,0.0158,67129.0,67127.0,0.14917287]
["bitfinex-derivatives","BTCF0:USTF0",1729923285961,0.0158,67129.0,67128.0,0.07460187]
["bitfinex-derivatives","BTCF0:USTF0",1729923286164,0.0158,67129.0,67127.0,0.14917287]
["bitfinex-derivatives","BTCF0:USTF0",1729923287173,0.0158,67129.0,67128.0,0.07460187]
["bitfinex-derivatives","BTCF0:USTF0",1729923287762,0.0158,67129.0,67127.0,0.14917287]
["bitfinex-derivatives","BTCF0:USTF0",1729923288158,0.0158,67129.0,67128.0,0.07460187]
["bitfinex-derivatives","BTCF0:USTF0",1729923288565,0.0158,67129.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729923291869,0.3608,67131.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729923293473,0.04231268,67133.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729923293770,0.3608,67131.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729923296070,0.3608,67131.0,67127.0,0.11928219]
["bitfinex-derivatives","BTCF0:USTF0",1729923296577,0.3608,67131.0,67128.0,0.08409778]
["bitfinex-derivatives","BTCF0:USTF0",1729923296776,0.3608,67131.0,67130.0,0.07460187]
["bitfinex-derivatives","BTCF0:USTF0",1729923296977,0.3608,67131.0,67130.0,0.15869965]
["bitfinex-derivatives","BTCF0:USTF0",1729923297178,0.3608,67131.0,67130.0,0.08409778]
["bitfinex-derivatives","BTCF0:USTF0",1729923297374,0.45536,67131.0,67130.0,0.08409778]
["bitfinex-derivatives","BTCF0:USTF0",1729923301679,0.09456,67131.0,67130.0,0.08409778]
["bitfinex-derivatives","BTCF0:USTF0",1729923301883,0.45536,67131.0,67130.0,0.08409778]
["bitfinex-derivatives","BTCF0:USTF0",1729923302583,0.45536,67131.0,67130.0,0.15871074]
["bitfinex-derivatives","BTCF0:USTF0",1729923302974,0.45536,67131.0,67130.0,0.15885829]
["bitfinex-derivatives","BTCF0:USTF0",1729923305380,0.45536,67131.0,67130.0,0.15887008]
["bitfinex-derivatives","BTCF0:USTF0",1729923306280,0.45536,67131.0,67130.0,0.08425712]
["bitfinex-derivatives","BTCF0:USTF0",1729923306981,0.45536,67131.0,67130.0,0.15887007]
["bitfinex-derivatives","BTCF0:USTF0",1729923308582,0.45536,67131.0,67130.0,0.08425712]
["bitfinex-derivatives","BTCF0:USTF0",1729923310379,0.45536,67131.0,67130.0,0.15887009]
["bitfinex-derivatives","BTCF0:USTF0",1729923310781,0.45536,67131.0,67130.0,0.08425712]
["bitfinex-derivatives","BTCF0:USTF0",1729923311778,0.45536,67131.0,67129.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729923312180,0.09456,67130.0,67129.0,0.15919336]
["bitfinex-derivatives","BTCF0:USTF0",1729923317382,0.3608,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729923317591,0.09456,67131.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729923317988,0.09456,67133.0,67130.0,0.44515268]
["bitfinex-derivatives","BTCF0:USTF0",1729923318187,0.07361268,67139.0,67132.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923318391,0.09456,67138.0,67135.0,0.05965382]
["bitfinex-derivatives","BTCF0:USTF0",1729923318690,0.09456,67138.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729923318691,0.09456,67138.0,67136.0,0.08403582]
["bitfinex-derivatives","BTCF0:USTF0",1729923318887,0.09456,67138.0,67137.0,0.08403582]
["bitfinex-derivatives","BTCF0:USTF0",1729923320799,0.09456,67138.0,67137.0,0.15859482]
["bitfinex-derivatives","BTCF0:USTF0",1729923324789,0.09456,67138.0,67137.0,0.23312078]
["bitfinex-derivatives","BTCF0:USTF0",1729923326907,0.09456,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729923327203,0.08456,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729923327398,0.08456,67138.0,67133.0,0.04471431]
["bitfinex-derivatives","BTCF0:USTF0",1729923327600,0.04231268,67134.0,67133.0,0.04471431]
["bitfinex-derivatives","BTCF0:USTF0",1729923329602,0.08462536,67134.0,67133.0,0.04471431]
["bitfinex-derivatives","BTCF0:USTF0",1729923330515,0.17918536,67134.0,67133.0,0.04471431]
["bitfinex-derivatives","BTCF0:USTF0",1729923333818,0.17918536,67134.0,67133.0,0.17327335]
["bitfinex-derivatives","BTCF0:USTF0",1729923334615,0.17918536,67134.0,67133.0,0.08387089]
["bitfinex-derivatives","BTCF0:USTF0",1729923335522,0.17918536,67134.0,67132.0,0.08940246]
["bitfinex-derivatives","BTCF0:USTF0",1729923335728,0.17918536,67134.0,67133.0,0.08388213]
["bitfinex-derivatives","BTCF0:USTF0",1729923340418,0.17918536,67134.0,67133.0,0.08390361]
["bitfinex-derivatives","BTCF0:USTF0",1729923341925,0.09456,67134.0,67133.0,0.17330607]
["bitfinex-derivatives","BTCF0:USTF0",1729923342226,0.09456,67134.0,67133.0,0.08390361]
["bitfinex-derivatives","BTCF0:USTF0",1729923342434,0.3608,67136.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729923342631,0.3608,67136.0,67135.0,0.25799549]
["bitfinex-derivatives","BTCF0:USTF0",1729923342925,0.45532,67136.0,67135.0,0.16852897]
["bitfinex-derivatives","BTCF0:USTF0",1729923343331,0.45532,67136.0,67135.0,0.26855816]
["bitfinex-derivatives","BTCF0:USTF0",1729923343332,0.09452,67136.0,67135.0,0.26855816]
["bitfinex-derivatives","BTCF0:USTF0",1729923343715,0.09452,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729923343920,0.09452,67137.0,67136.0,0.34311916]
["bitfinex-derivatives","BTCF0:USTF0",1729923345036,0.3608,67144.0,67136.0,0.34311916]
["bitfinex-derivatives","BTCF0:USTF0",1729923345225,0.3608,67144.0,67143.0,0.07455141]
["bitfinex-derivatives","BTCF0:USTF0",1729923345528,0.3608,67144.0,67143.0,0.15845502]
["bitfinex-derivatives","BTCF0:USTF0",1729923345529,0.45532,67144.0,67143.0,0.15845502]
["bitfinex-derivatives","BTCF0:USTF0",1729923345726,0.49763268,67144.0,67143.0,0.15845502]
["bitfinex-derivatives","BTCF0:USTF0",1729923346829,0.49763268,67144.0,67143.0,0.07455141]
["bitfinex-derivatives","BTCF0:USTF0",1729923348724,0.04231268,67143.0,67139.0,0.04472294]
["bitfinex-derivatives","BTCF0:USTF0",1729923348921,0.04231268,67142.0,67139.0,0.04472294]
["bitfinex-derivatives","BTCF0:USTF0",1729923350935,0.04231268,67140.0,67139.0,0.04472294]
["bitfinex-derivatives","BTCF0:USTF0",1729923351126,0.13683268,67140.0,67139.0,0.04472294]
["bitfinex-derivatives","BTCF0:USTF0",1729923353532,0.13683268,67140.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729923356231,0.04231268,67140.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729923356434,0.09452,67139.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729923356835,0.09452,67139.0,67138.0,0.15818112]
["bitfinex-derivatives","BTCF0:USTF0",1729923359333,0.13683268,67139.0,67138.0,0.15818112]
["bitfinex-derivatives","BTCF0:USTF0",1729923359635,0.13683268,67139.0,67138.0,0.07451634]
["bitfinex-derivatives","BTCF0:USTF0",1729923359939,0.13683268,67139.0,67137.0,0.07451634]
["bitfinex-derivatives","BTCF0:USTF0",1729923360131,0.04231268,67138.0,67137.0,0.07451634]
["bitfinex-derivatives","BTCF0:USTF0",1729923360432,0.04231268,67138.0,67137.0,0.15813756]
["bitfinex-derivatives","BTCF0:USTF0",1729923360639,0.04231268,67138.0,67137.0,0.08362122]
["bitfinex-derivatives","BTCF0:USTF0",1729923360830,0.04231268,67138.0,67137.0,0.15813972]
["bitfinex-derivatives","BTCF0:USTF0",1729923361031,0.04231268,67138.0,67137.0,0.08362122]
["bitfinex-derivatives","BTCF0:USTF0",1729923361239,0.04231268,67138.0,67137.0,0.15814046]
["bitfinex-derivatives","BTCF0:USTF0",1729923362839,0.04231268,67138.0,67137.0,0.08362122]
["bitfinex-derivatives","BTCF0:USTF0",1729923363942,0.04231268,67137.0,67136.0,0.0447154]
["bitfinex-derivatives","BTCF0:USTF0",1729923371338,0.04231268,67137.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729923373141,0.04231268,67137.0,67135.0,0.08946169]
["bitfinex-derivatives","BTCF0:USTF0",1729923373342,0.04231268,67137.0,67136.0,0.083551]
["bitfinex-derivatives","BTCF0:USTF0",1729923379551,0.04231268,67137.0,67134.0,0.05964241]
["bitfinex-derivatives","BTCF0:USTF0",1729923381656,0.3608,67138.0,67135.0,0.15918636]
["bitfinex-derivatives","BTCF0:USTF0",1729923381958,0.3608,67138.0,67135.0,0.21882877]
["bitfinex-derivatives","BTCF0:USTF0",1729923382353,0.3608,67138.0,67136.0,0.05964241]
["bitfinex-derivatives","BTCF0:USTF0",1729923382554,0.3608,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729923382760,0.45528,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729923385358,0.09448,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729923386456,0.09448,67138.0,67137.0,0.15799245]
["bitfinex-derivatives","BTCF0:USTF0",1729923386656,0.3608,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729923386959,0.45528,67140.0,67139.0,0.24261581]
["bitfinex-derivatives","BTCF0:USTF0",1729923389358,0.45528,67140.0,67139.0,0.3320775]
["bitfinex-derivatives","BTCF0:USTF0",1729923389562,0.45528,67140.0,67139.0,0.24261581]
["bitfinex-derivatives","BTCF0:USTF0",1729923389965,0.09448,67140.0,67139.0,0.24268379]
["bitfinex-derivatives","BTCF0:USTF0",1729923391860,0.09448,67140.0,67139.0,0.33213239]
["bitfinex-derivatives","BTCF0:USTF0",1729923392771,0.09448,67140.0,67139.0,0.356372]
["bitfinex-derivatives","BTCF0:USTF0",1729923393970,0.09448,67140.0,67139.0,0.2669234]
["bitfinex-derivatives","BTCF0:USTF0",1729923394561,0.09448,67140.0,67139.0,0.26672319]
["bitfinex-derivatives","BTCF0:USTF0",1729923394763,0.3608,67144.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729923394964,0.3608,67144.0,67143.0,0.16792558]
["bitfinex-derivatives","BTCF0:USTF0",1729923395269,0.45528,67144.0,67143.0,0.16792558]
["bitfinex-derivatives","BTCF0:USTF0",1729923395674,0.45528,67144.0,67143.0,0.08330022]
["bitfinex-derivatives","BTCF0:USTF0",1729923395868,0.45528,67144.0,67143.0,0.16792558]
["bitfinex-derivatives","BTCF0:USTF0",1729923396567,0.3608,67144.0,67143.0,0.16792558]
["bitfinex-derivatives","BTCF0:USTF0",1729923396758,0.45528,67152.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729923396960,0.45528,67152.0,67150.0,0.07450229]
["bitfinex-derivatives","BTCF0:USTF0",1729923397160,0.45528,67152.0,67151.0,0.15723466]
["bitfinex-derivatives","BTCF0:USTF0",1729923397368,0.45528,67152.0,67151.0,0.15721062]
["bitfinex-derivatives","BTCF0:USTF0",1729923397663,0.45528,67152.0,67150.0,0.14904729]
["bitfinex-derivatives","BTCF0:USTF0",1729923397870,0.09448,67151.0,67150.0,0.14904729]
["bitfinex-derivatives","BTCF0:USTF0",1729923398170,0.09448,67151.0,67150.0,0.23162863]
["bitfinex-derivatives","BTCF0:USTF0",1729923398366,0.3608,67152.0,67150.0,0.23162863]
["bitfinex-derivatives","BTCF0:USTF0",1729923398565,0.3608,67152.0,67151.0,0.15699042]
["bitfinex-derivatives","BTCF0:USTF0",1729923398761,0.3608,67152.0,67151.0,0.08248813]
["bitfinex-derivatives","BTCF0:USTF0",1729923399166,0.3608,67152.0,67151.0,0.08245328]
["bitfinex-derivatives","BTCF0:USTF0",1729923399467,0.3608,67152.0,67151.0,0.18179061]
["bitfinex-derivatives","BTCF0:USTF0",1729923400471,0.3608,67152.0,67151.0,0.18177045]
["bitfinex-derivatives","BTCF0:USTF0",1729923401371,0.3608,67152.0,67151.0,0.02490704]
["bitfinex-derivatives","BTCF0:USTF0",1729923401669,0.3608,67152.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729923402072,0.3608,67152.0,67151.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923403678,0.09444,67154.0,67151.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923403679,0.45524,67154.0,67151.0,0.15916936]
["bitfinex-derivatives","BTCF0:USTF0",1729923405471,0.49755268,67154.0,67150.0,0.02528633]
["bitfinex-derivatives","BTCF0:USTF0",1729923405673,0.49755268,67154.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729923405869,0.0303,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729923420588,0.3608,67154.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729923420793,0.3608,67154.0,67153.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923421703,0.0944,67157.0,67155.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729923421884,0.0944,67157.0,67156.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923422285,0.0944,67157.0,67155.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729923422485,0.0944,67157.0,67155.0,0.15916436]
["bitfinex-derivatives","BTCF0:USTF0",1729923422685,0.0944,67157.0,67155.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729923422881,0.0944,67157.0,67156.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923424293,0.00106561,67157.0,67156.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923424489,0.00106561,67157.0,67156.0,0.16669234]
["bitfinex-derivatives","BTCF0:USTF0",1729923424688,0.00106561,67157.0,67156.0,0.25609509]
["bitfinex-derivatives","BTCF0:USTF0",1729923424991,0.00106561,67157.0,67156.0,0.08206698]
["bitfinex-derivatives","BTCF0:USTF0",1729923425490,0.00106561,67157.0,67156.0,0.10733469]
["bitfinex-derivatives","BTCF0:USTF0",1729923425694,0.00106561,67157.0,67156.0,0.20485]
["bitfinex-derivatives","BTCF0:USTF0",1729923426892,0.36192001,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729923427092,0.3608,67173.0,67172.0,0.15914636]
["bitfinex-derivatives","BTCF0:USTF0",1729923428109,0.3608,67173.0,67172.0,0.2408495]
["bitfinex-derivatives","BTCF0:USTF0",1729923428399,0.3608,67173.0,67172.0,0.15591623]
["bitfinex-derivatives","BTCF0:USTF0",1729923428799,0.3608,67173.0,67172.0,0.15582442]
["bitfinex-derivatives","BTCF0:USTF0",1729923429291,0.3608,67173.0,67172.0,0.18112637]
["bitfinex-derivatives","BTCF0:USTF0",1729923429689,0.0944,67176.0,67172.0,0.18112637]
["bitfinex-derivatives","BTCF0:USTF0",1729923429886,0.3608,67178.0,67174.0,0.15914336]
["bitfinex-derivatives","BTCF0:USTF0",1729923430091,0.09436,67176.0,67174.0,0.15914336]
["bitfinex-derivatives","BTCF0:USTF0",1729923431301,0.09436,67176.0,67175.0,0.05944739]
["bitfinex-derivatives","BTCF0:USTF0",1729923431491,0.09436,67176.0,67174.0,0.51994336]
["bitfinex-derivatives","BTCF0:USTF0",1729923431492,0.09436,67176.0,67174.0,0.58014348]
["bitfinex-derivatives","BTCF0:USTF0",1729923431802,0.0315,67181.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729923432007,0.0315,67181.0,67180.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923432189,0.12586,67181.0,67180.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923432793,0.0315,67181.0,67180.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923433096,0.12586,67181.0,67180.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923434204,0.3608,67195.0,67180.0,0.97661072]
["bitfinex-derivatives","BTCF0:USTF0",1729923434403,0.3918,67195.0,67193.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923435793,0.3918,67195.0,67193.0,0.15912236]
["bitfinex-derivatives","BTCF0:USTF0",1729923435999,0.3608,67200.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729923438305,0.0312,67205.0,67199.0,0.02472629]
["bitfinex-derivatives","BTCF0:USTF0",1729923438607,0.0312,67205.0,67203.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923439499,0.0312,67205.0,67203.0,0.03245405]
["bitfinex-derivatives","BTCF0:USTF0",1729923439705,0.0312,67205.0,67204.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729923440798,0.0312,67205.0,67204.0,0.11679768]
["bitfinex-derivatives","BTCF0:USTF0",1729923441208,0.0312,67205.0,67204.0,0.14182203]
["bitfinex-derivatives","BTCF0:USTF0",1729923443405,0.3608,67208.0,67207.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729923443602,0.3608,67208.0,67207.0,0.15910736]
["bitfinex-derivatives","BTCF0:USTF0",1729923446212,0.3608,67211.0,67207.0,0.15910736]
["bitfinex-derivatives","BTCF0:USTF0",1729923452110,0.3608,67211.0,67208.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729923453905,0.3608,67211.0,67210.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729923455909,0.3608,67211.0,67210.0,0.15910436]
["bitfinex-derivatives","BTCF0:USTF0",1729923460019,0.41762304,67211.0,67210.0,0.15910436]
["bitfinex-derivatives","BTCF0:USTF0",1729923460215,0.41762304,67211.0,67210.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729923461512,0.3608,67211.0,67210.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729923463715,0.0312,67217.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729923463716,0.3608,67215.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729923464023,0.3608,67215.0,67213.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923466713,0.3608,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729923469720,0.69285974,67215.0,67213.0,0.1089826]
["bitfinex-derivatives","BTCF0:USTF0",1729923470024,0.49497831,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729923470213,0.60099411,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729923470626,0.60099411,67215.0,67214.0,0.01945091]
["bitfinex-derivatives","BTCF0:USTF0",1729923470830,0.60099411,67215.0,67213.0,0.02435724]
["bitfinex-derivatives","BTCF0:USTF0",1729923471117,0.60099411,67215.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729923471118,0.16508437,67214.0,67210.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729923471323,0.12277169,67213.0,67210.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729923471516,0.12277169,67212.0,67211.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729923472123,0.12277169,67212.0,67211.0,0.11679068]
["bitfinex-derivatives","BTCF0:USTF0",1729923473717,0.05681121,67212.0,67211.0,0.11679068]
["bitfinex-derivatives","BTCF0:USTF0",1729923475925,0.05562161,67212.0,67211.0,0.11679068]
["bitfinex-derivatives","BTCF0:USTF0",1729923476826,0.3608,67215.0,67211.0,0.11679068]
["bitfinex-derivatives","BTCF0:USTF0",1729923476827,0.3608,67215.0,67211.0,0.16132446]
["bitfinex-derivatives","BTCF0:USTF0",1729923477426,0.3608,67215.0,67212.0,0.04453378]
["bitfinex-derivatives","BTCF0:USTF0",1729923477727,0.3608,67215.0,67213.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729923478229,0.3608,67215.0,67213.0,0.11678768]
["bitfinex-derivatives","BTCF0:USTF0",1729923479932,0.3608,67215.0,67213.0,0.16132146]
["bitfinex-derivatives","BTCF0:USTF0",1729923480415,0.3608,67215.0,67213.0,0.11678768]
["bitfinex-derivatives","BTCF0:USTF0",1729923480925,0.3608,67215.0,67214.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729923483721,0.0322,67219.0,67214.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729923484026,0.0322,67219.0,67218.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923486123,0.0322,67219.0,67218.0,0.10911469]
["bitfinex-derivatives","BTCF0:USTF0",1729923486319,0.0322,67219.0,67218.0,0.1537057]
["bitfinex-derivatives","BTCF0:USTF0",1729923487027,0.0322,67219.0,67218.0,0.10911469]
["bitfinex-derivatives","BTCF0:USTF0",1729923487524,0.0322,67219.0,67218.0,0.15368542]
["bitfinex-derivatives","BTCF0:USTF0",1729923487929,0.0322,67219.0,67218.0,0.10911469]
["bitfinex-derivatives","BTCF0:USTF0",1729923488327,0.0322,67219.0,67218.0,0.15368406]
["bitfinex-derivatives","BTCF0:USTF0",1729923488527,0.0322,67219.0,67218.0,0.10911469]
["bitfinex-derivatives","BTCF0:USTF0",1729923490641,0.0313,67224.0,67221.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729923490825,0.0313,67224.0,67223.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923491628,0.08736174,67224.0,67223.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923494032,0.08736174,67224.0,67221.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729923494333,0.05606174,67223.0,67221.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729923497531,0.12117944,67223.0,67218.0,0.02448933]
["bitfinex-derivatives","BTCF0:USTF0",1729923497728,0.3608,67219.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729923497933,0.08926174,67218.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729923498144,0.05606174,67217.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729923498339,0.05606174,67216.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729923498730,0.0332,67218.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729923501230,0.0332,67218.0,67215.0,0.09975148]
["bitfinex-derivatives","BTCF0:USTF0",1729923503038,0.0332,67218.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729923506951,0.0332,67218.0,67216.0,0.11901554]
["bitfinex-derivatives","BTCF0:USTF0",1729923507348,0.0332,67218.0,67217.0,0.04454354]
["bitfinex-derivatives","BTCF0:USTF0",1729923507544,0.0332,67218.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729923507545,0.0332,67218.0,67216.0,0.11901554]
["bitfinex-derivatives","BTCF0:USTF0",1729923507741,0.0332,67218.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729923508448,0.0332,67218.0,67216.0,0.11901554]
["bitfinex-derivatives","BTCF0:USTF0",1729923509742,0.0332,67218.0,67217.0,0.04454354]
["bitfinex-derivatives","BTCF0:USTF0",1729923509944,0.04231268,67217.0,67216.0,0.11901554]
["bitfinex-derivatives","BTCF0:USTF0",1729923510354,0.04231268,67217.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729923511146,0.04231268,67217.0,67216.0,0.04461293]
["bitfinex-derivatives","BTCF0:USTF0",1729923511351,0.04231268,67217.0,67214.0,0.04461293]
["bitfinex-derivatives","BTCF0:USTF0",1729923511541,0.04231268,67214.0,67213.0,0.04461293]
["bitfinex-derivatives","BTCF0:USTF0",1729923511850,0.49735268,67214.0,67212.0,0.04461293]
["bitfinex-derivatives","BTCF0:USTF0",1729923512055,0.0304,67213.0,67211.0,0.04461293]
["bitfinex-derivatives","BTCF0:USTF0",1729923512240,0.0304,67213.0,67210.0,0.11909193]
["bitfinex-derivatives","BTCF0:USTF0",1729923512855,0.0304,67213.0,67211.0,0.04461293]
["bitfinex-derivatives","BTCF0:USTF0",1729923513048,0.04231268,67212.0,67211.0,0.04461293]
["bitfinex-derivatives","BTCF0:USTF0",1729923513261,0.04231268,67211.0,67209.0,0.02511035]
["bitfinex-derivatives","BTCF0:USTF0",1729923513458,0.04231268,67211.0,67207.0,0.05944012]
["bitfinex-derivatives","BTCF0:USTF0",1729923513967,0.05606892,67210.0,67208.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729923514259,0.04231268,67211.0,67208.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729923514465,0.05606135,67210.0,67208.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729923514651,0.05606128,67209.0,67206.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923514848,0.04231268,67211.0,67206.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923514849,0.05606128,67208.0,67206.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923515065,0.05606128,67207.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923515654,0.05557621,67207.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923519259,0.3912,67213.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923519460,0.05556197,67212.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923519655,0.05556197,67211.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923519864,0.05556197,67210.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923520168,0.05556197,67209.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923520465,0.3912,67213.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923520466,0.0555728,67208.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923520765,0.3912,67213.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923521069,0.05557103,67212.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923521368,0.05557103,67211.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923521567,0.05557103,67210.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923521773,0.05557103,67209.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923522067,0.3912,67213.0,67206.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729923522068,0.3912,67213.0,67206.0,0.21854848]
["bitfinex-derivatives","BTCF0:USTF0",1729923522375,0.04231268,67210.0,67209.0,0.04457902]
["bitfinex-derivatives","BTCF0:USTF0",1729923523259,0.04231268,67210.0,67208.0,0.04457902]
["bitfinex-derivatives","BTCF0:USTF0",1729923523460,0.04231268,67209.0,67208.0,0.04457902]
["bitfinex-derivatives","BTCF0:USTF0",1729923523663,0.04231268,67208.0,67207.0,0.04457902]
["bitfinex-derivatives","BTCF0:USTF0",1729923524267,0.04231268,67208.0,67207.0,0.04458625]
["bitfinex-derivatives","BTCF0:USTF0",1729923525369,0.04231268,67208.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729923526573,0.04231268,67208.0,67207.0,0.04457796]
["bitfinex-derivatives","BTCF0:USTF0",1729923527080,0.13651268,67211.0,67207.0,0.04457796]
["bitfinex-derivatives","BTCF0:USTF0",1729923529177,0.0555174,67210.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729923529379,0.0555174,67209.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729923529568,0.0555179,67208.0,67207.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729923533284,0.09783058,67208.0,67207.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729923534274,0.09791674,67208.0,67207.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729923537069,0.04231268,67208.0,67207.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729923541384,0.04231268,67208.0,67207.0,0.13392112]
["bitfinex-derivatives","BTCF0:USTF0",1729923543483,0.04231268,67208.0,67207.0,0.05944012]
["bitfinex-derivatives","BTCF0:USTF0",1729923543685,0.11679368,67208.0,67205.0,0.04463458]
["bitfinex-derivatives","BTCF0:USTF0",1729923543985,0.40311268,67206.0,67202.0,0.02432805]
["bitfinex-derivatives","BTCF0:USTF0",1729923544293,0.40311268,67206.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729923544294,0.11964035,67205.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729923544583,0.04231268,67199.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729923544790,0.04231268,67197.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729923545088,0.0976749,67197.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729923545983,0.0976749,67197.0,67196.0,0.09924729]
["bitfinex-derivatives","BTCF0:USTF0",1729923546386,0.04231268,67197.0,67196.0,0.09924729]
["bitfinex-derivatives","BTCF0:USTF0",1729923546784,0.04231268,67199.0,67196.0,0.09924729]
["bitfinex-derivatives","BTCF0:USTF0",1729923546987,0.05517663,67198.0,67196.0,0.09924729]
["bitfinex-derivatives","BTCF0:USTF0",1729923547189,0.04231268,67199.0,67196.0,0.09924729]
["bitfinex-derivatives","BTCF0:USTF0",1729923548295,0.04231268,67199.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729923551591,0.05512942,67198.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729923551895,0.04231268,67196.0,67194.0,0.38575693]
["bitfinex-derivatives","BTCF0:USTF0",1729923552095,0.04231268,67196.0,67195.0,0.17164443]
["bitfinex-derivatives","BTCF0:USTF0",1729923552297,0.08462536,67196.0,67195.0,0.0824327]
["bitfinex-derivatives","BTCF0:USTF0",1729923553892,0.08462536,67196.0,67195.0,0.1567573]
["bitfinex-derivatives","BTCF0:USTF0",1729923554094,0.08462536,67196.0,67195.0,0.0824327]
["bitfinex-derivatives","BTCF0:USTF0",1729923554492,0.08462536,67196.0,67195.0,0.15674283]
["bitfinex-derivatives","BTCF0:USTF0",1729923555094,0.12693804,67196.0,67195.0,0.15674364]
["bitfinex-derivatives","BTCF0:USTF0",1729923555299,0.08462536,67196.0,67195.0,0.15674364]
["bitfinex-derivatives","BTCF0:USTF0",1729923555505,0.11762536,67196.0,67195.0,0.07431094]
["bitfinex-derivatives","BTCF0:USTF0",1729923556588,0.11762536,67196.0,67194.0,0.09926787]
["bitfinex-derivatives","BTCF0:USTF0",1729923559000,0.11762536,67196.0,67193.0,0.07431094]
["bitfinex-derivatives","BTCF0:USTF0",1729923559001,0.04231268,67195.0,67193.0,0.07431094]
["bitfinex-derivatives","BTCF0:USTF0",1729923559305,0.04231268,67193.0,67190.0,0.07431094]
["bitfinex-derivatives","BTCF0:USTF0",1729923559489,0.04231268,67193.0,67189.0,0.00223236]
["bitfinex-derivatives","BTCF0:USTF0",1729923559490,0.08462536,67190.0,67189.0,0.00223236]
["bitfinex-derivatives","BTCF0:USTF0",1729923562200,0.08462536,67190.0,67187.0,0.0245121]
["bitfinex-derivatives","BTCF0:USTF0",1729923562409,0.04231268,67187.0,67186.0,0.07431094]
["bitfinex-derivatives","BTCF0:USTF0",1729923562603,0.08462536,67187.0,67186.0,0.07431094]
["bitfinex-derivatives","BTCF0:USTF0",1729923563001,0.08462536,67187.0,67186.0,0.15725985]
["bitfinex-derivatives","BTCF0:USTF0",1729923563197,0.08462536,67187.0,67186.0,0.15724468]
["bitfinex-derivatives","BTCF0:USTF0",1729923564401,0.08462536,67187.0,67186.0,0.07424262]
["bitfinex-derivatives","BTCF0:USTF0",1729923564707,0.08462536,67187.0,67186.0,0.15713508]
["bitfinex-derivatives","BTCF0:USTF0",1729923565107,0.08462536,67187.0,67186.0,0.18220113]
["bitfinex-derivatives","BTCF0:USTF0",1729923566413,0.08462536,67187.0,67186.0,0.18220099]
["bitfinex-derivatives","BTCF0:USTF0",1729923566799,0.08462536,67187.0,67186.0,0.10795661]
["bitfinex-derivatives","BTCF0:USTF0",1729923570307,0.08462536,67187.0,67186.0,0.10800366]
["bitfinex-derivatives","BTCF0:USTF0",1729923571508,0.0942,67192.0,67186.0,0.18250866]
["bitfinex-derivatives","BTCF0:USTF0",1729923571707,0.0942,67192.0,67189.0,0.0742755]
["bitfinex-derivatives","BTCF0:USTF0",1729923571906,0.0942,67192.0,67188.0,0.0742755]
["bitfinex-derivatives","BTCF0:USTF0",1729923572104,0.04231268,67189.0,67188.0,0.0742755]
["bitfinex-derivatives","BTCF0:USTF0",1729923572404,0.04231268,67189.0,67188.0,0.15729061]
["bitfinex-derivatives","BTCF0:USTF0",1729923572614,0.04231268,67189.0,67188.0,0.08301511]
["bitfinex-derivatives","BTCF0:USTF0",1729923573612,0.13651268,67189.0,67188.0,0.08301511]
["bitfinex-derivatives","BTCF0:USTF0",1729923582115,0.13651268,67189.0,67186.0,0.02506605]
["bitfinex-derivatives","BTCF0:USTF0",1729923582304,0.13651268,67189.0,67184.0,0.07441829]
["bitfinex-derivatives","BTCF0:USTF0",1729923582305,0.04231268,67186.0,67184.0,0.07441829]
["bitfinex-derivatives","BTCF0:USTF0",1729923582510,0.04231268,67185.0,67184.0,0.07441829]
["bitfinex-derivatives","BTCF0:USTF0",1729923583117,0.04231268,67185.0,67184.0,0.15728157]
["bitfinex-derivatives","BTCF0:USTF0",1729923583311,0.04231268,67185.0,67184.0,0.07441829]
["bitfinex-derivatives","BTCF0:USTF0",1729923583511,0.04231268,67185.0,67184.0,0.15728629]
["bitfinex-derivatives","BTCF0:USTF0",1729923584209,0.04231268,67185.0,67184.0,0.15728506]
["bitfinex-derivatives","BTCF0:USTF0",1729923586616,0.04231268,67185.0,67184.0,0.08286677]
["bitfinex-derivatives","BTCF0:USTF0",1729923587220,0.04231268,67185.0,67184.0,0.07444623]
["bitfinex-derivatives","BTCF0:USTF0",1729923587408,0.04231268,67185.0,67184.0,0.1573589]
["bitfinex-derivatives","BTCF0:USTF0",1729923587817,0.04231268,67185.0,67183.0,0.07444623]
["bitfinex-derivatives","BTCF0:USTF0",1729923589225,0.04231268,67185.0,67184.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1729923589615,0.04231268,67185.0,67184.0,0.17228636]
["bitfinex-derivatives","BTCF0:USTF0",1729923591324,0.1192642,67189.0,67184.0,0.17228636]
["bitfinex-derivatives","BTCF0:USTF0",1729923591512,0.1192642,67189.0,67185.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1729923591712,0.1192642,67189.0,67186.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1729923591914,0.1192642,67189.0,67187.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1729923592111,0.1192642,67189.0,67188.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1729923593023,0.13651268,67189.0,67188.0,0.08293188]
["bitfinex-derivatives","BTCF0:USTF0",1729923593524,0.13651268,67189.0,67188.0,0.08302905]
["bitfinex-derivatives","BTCF0:USTF0",1729923598213,0.13651268,67189.0,67188.0,0.08301895]
["bitfinex-derivatives","BTCF0:USTF0",1729923599817,0.0942,67189.0,67188.0,0.08301895]
["bitfinex-derivatives","BTCF0:USTF0",1729923600018,0.13651268,67189.0,67188.0,0.08301895]
["bitfinex-derivatives","BTCF0:USTF0",1729923601617,0.0942,67189.0,67188.0,0.08310573]
["bitfinex-derivatives","BTCF0:USTF0",1729923601929,0.13651268,67189.0,67188.0,0.08310573]
["bitfinex-derivatives","BTCF0:USTF0",1729923604322,0.13651268,67189.0,67184.0,0.09881253]
["bitfinex-derivatives","BTCF0:USTF0",1729923606627,0.04231268,67187.0,67184.0,0.09881253]
["bitfinex-derivatives","BTCF0:USTF0",1729923607330,0.04231268,67187.0,67185.0,0.07449106]
["bitfinex-derivatives","BTCF0:USTF0",1729923610635,0.04231268,67187.0,67184.0,0.07449106]
["bitfinex-derivatives","BTCF0:USTF0",1729923611140,0.04231268,67186.0,67184.0,0.07449106]
["bitfinex-derivatives","BTCF0:USTF0",1729923611927,0.09416,67185.0,67184.0,0.07449106]
["bitfinex-derivatives","BTCF0:USTF0",1729923612128,0.09416,67185.0,67180.0,0.09935264]
["bitfinex-derivatives","BTCF0:USTF0",1729923612338,0.09416,67185.0,67181.0,0.08352108]
["bitfinex-derivatives","BTCF0:USTF0",1729923613137,0.09416,67185.0,67182.0,0.08352108]
["bitfinex-derivatives","BTCF0:USTF0",1729923614131,0.09416,67185.0,67180.0,0.09935264]
["bitfinex-derivatives","BTCF0:USTF0",1729923619332,0.09416,67185.0,67181.0,0.08352874]
["bitfinex-derivatives","BTCF0:USTF0",1729923624339,0.09416,67185.0,67182.0,0.09959153]
["bitfinex-derivatives","BTCF0:USTF0",1729923624541,0.09416,67185.0,67183.0,0.18312022]
["bitfinex-derivatives","BTCF0:USTF0",1729923624740,0.09416,67185.0,67184.0,0.18312022]
["bitfinex-derivatives","BTCF0:USTF0",1729923626234,0.09416,67185.0,67184.0,0.08352874]
["bitfinex-derivatives","BTCF0:USTF0",1729923626940,0.09416,67185.0,67184.0,0.17298391]
["bitfinex-derivatives","BTCF0:USTF0",1729923631046,0.09416,67185.0,67184.0,0.1730285]
["bitfinex-derivatives","BTCF0:USTF0",1729923631739,0.09416,67185.0,67184.0,0.08357333]
["bitfinex-derivatives","BTCF0:USTF0",1729923635237,0.12526,67185.0,67184.0,0.08357333]
["bitfinex-derivatives","BTCF0:USTF0",1729923635436,0.12526,67185.0,67183.0,0.0745468]
["bitfinex-derivatives","BTCF0:USTF0",1729923635437,0.074508,67184.0,67183.0,0.0745468]
["bitfinex-derivatives","BTCF0:USTF0",1729923635639,0.074512,67180.0,67179.0,0.09020971]
["bitfinex-derivatives","BTCF0:USTF0",1729923635844,0.11682468,67180.0,67178.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923636034,0.074514,67178.0,67176.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923636236,0.40311268,67177.0,67176.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923636443,0.074519,67174.0,67173.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923636641,0.074521,67172.0,67171.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923636841,0.11683368,67172.0,67171.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923637544,0.04231268,67171.0,67170.0,0.00223289]
["bitfinex-derivatives","BTCF0:USTF0",1729923637745,0.40311268,67171.0,67170.0,0.04688761]
["bitfinex-derivatives","BTCF0:USTF0",1729923638553,0.40311268,67171.0,67170.0,0.00223289]
["bitfinex-derivatives","BTCF0:USTF0",1729923638845,0.43521268,67171.0,67170.0,0.00223289]
["bitfinex-derivatives","BTCF0:USTF0",1729923639438,0.46771268,67171.0,67170.0,0.00223289]
["bitfinex-derivatives","BTCF0:USTF0",1729923644148,0.46771268,67171.0,67169.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923644352,0.54223468,67171.0,67169.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923645351,0.18143468,67171.0,67169.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923645553,0.54223468,67171.0,67168.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923645747,0.04231268,67169.0,67168.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923649051,0.46846201,67171.0,67168.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923649251,0.47763468,67171.0,67169.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923649855,0.47763468,67171.0,67170.0,0.04456701]
["bitfinex-derivatives","BTCF0:USTF0",1729923650050,0.47763468,67171.0,67167.0,0.14426208]
["bitfinex-derivatives","BTCF0:USTF0",1729923651150,0.47763468,67171.0,67170.0,0.0445672]
["bitfinex-derivatives","BTCF0:USTF0",1729923651556,0.47763468,67171.0,67167.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923652647,0.04231268,67168.0,67167.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923654261,0.13647268,67168.0,67167.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923655748,0.00647268,67168.0,67167.0,0.05963672]
["bitfinex-derivatives","BTCF0:USTF0",1729923656653,0.00647268,67168.0,67163.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923656847,0.00647268,67168.0,67164.0,0.08371075]
["bitfinex-derivatives","BTCF0:USTF0",1729923657048,0.00647268,67168.0,67165.0,0.08371075]
["bitfinex-derivatives","BTCF0:USTF0",1729923657248,0.00647268,67168.0,67163.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923657450,0.00647268,67168.0,67164.0,0.08371074]
["bitfinex-derivatives","BTCF0:USTF0",1729923657651,0.00647268,67168.0,67165.0,0.08371074]
["bitfinex-derivatives","BTCF0:USTF0",1729923657863,0.04231268,67166.0,67163.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923658048,0.04231268,67166.0,67164.0,0.08372708]
["bitfinex-derivatives","BTCF0:USTF0",1729923658359,0.04231268,67166.0,67165.0,0.08372708]
["bitfinex-derivatives","BTCF0:USTF0",1729923665463,0.3608,67171.0,67165.0,0.79973342]
["bitfinex-derivatives","BTCF0:USTF0",1729923665665,0.09416,67174.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729923665857,0.09416,67174.0,67172.0,0.14527192]
["bitfinex-derivatives","BTCF0:USTF0",1729923666166,0.09416,67174.0,67173.0,0.08387192]
["bitfinex-derivatives","BTCF0:USTF0",1729923666550,0.3608,67179.0,67173.0,0.16849728]
["bitfinex-derivatives","BTCF0:USTF0",1729923666856,0.04231268,67186.0,67178.0,0.435314]
["bitfinex-derivatives","BTCF0:USTF0",1729923667055,0.04231268,67186.0,67183.0,0.0894267]
["bitfinex-derivatives","BTCF0:USTF0",1729923667263,0.04231268,67186.0,67184.0,0.17329862]
["bitfinex-derivatives","BTCF0:USTF0",1729923667457,0.04231268,67186.0,67185.0,0.08387192]
["bitfinex-derivatives","BTCF0:USTF0",1729923667663,0.13647268,67186.0,67185.0,0.08387192]
["bitfinex-derivatives","BTCF0:USTF0",1729923667864,0.21097868,67186.0,67185.0,0.08387192]
["bitfinex-derivatives","BTCF0:USTF0",1729923668559,0.21097868,67186.0,67185.0,0.07441942]
["bitfinex-derivatives","BTCF0:USTF0",1729923669462,0.074508,67184.0,67179.0,0.0894267]
["bitfinex-derivatives","BTCF0:USTF0",1729923669659,0.074508,67184.0,67182.0,0.07439918]
["bitfinex-derivatives","BTCF0:USTF0",1729923669861,0.074508,67184.0,67181.0,0.07439918]
["bitfinex-derivatives","BTCF0:USTF0",1729923671473,0.074508,67184.0,67180.0,0.07439918]
["bitfinex-derivatives","BTCF0:USTF0",1729923671761,0.074508,67184.0,67178.0,0.02428851]
["bitfinex-derivatives","BTCF0:USTF0",1729923671762,0.04231268,67181.0,67178.0,0.02428851]
["bitfinex-derivatives","BTCF0:USTF0",1729923671955,0.04231268,67181.0,67177.0,0.05950227]
["bitfinex-derivatives","BTCF0:USTF0",1729923672366,0.04231268,67178.0,67177.0,0.05950227]
["bitfinex-derivatives","BTCF0:USTF0",1729923672558,0.04231268,67178.0,67176.0,0.05950227]
["bitfinex-derivatives","BTCF0:USTF0",1729923672758,0.04231268,67178.0,67177.0,0.05950227]
["bitfinex-derivatives","BTCF0:USTF0",1729923673163,0.04231268,67178.0,67176.0,0.02490984]
["bitfinex-derivatives","BTCF0:USTF0",1729923673362,0.04231268,67178.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729923673566,0.08462536,67178.0,67177.0,0.05949395]
["bitfinex-derivatives","BTCF0:USTF0",1729923674359,0.08462536,67178.0,67177.0,0.04462081]
["bitfinex-derivatives","BTCF0:USTF0",1729923674566,0.08462536,67178.0,67173.0,0.05949395]
["bitfinex-derivatives","BTCF0:USTF0",1729923674567,0.15913936,67178.0,67176.0,0.04462081]
["bitfinex-derivatives","BTCF0:USTF0",1729923674768,0.04231268,67176.0,67172.0,0.05949395]
["bitfinex-derivatives","BTCF0:USTF0",1729923675066,0.09412,67177.0,67171.0,0.05949395]
["bitfinex-derivatives","BTCF0:USTF0",1729923675067,0.04231268,67173.0,67171.0,0.05949395]
["bitfinex-derivatives","BTCF0:USTF0",1729923675265,0.04231268,67174.0,67167.0,0.38600528]
["bitfinex-derivatives","BTCF0:USTF0",1729923675266,0.04231268,67171.0,67167.0,0.38524528]
["bitfinex-derivatives","BTCF0:USTF0",1729923675565,0.0306,67175.0,67170.0,0.05949707]
["bitfinex-derivatives","BTCF0:USTF0",1729923675755,0.0306,67175.0,67167.0,0.38524528]
["bitfinex-derivatives","BTCF0:USTF0",1729923675756,0.04231268,67170.0,67169.0,0.04462514]
["bitfinex-derivatives","BTCF0:USTF0",1729923676170,0.04231268,67170.0,67168.0,0.04462514]
["bitfinex-derivatives","BTCF0:USTF0",1729923676358,0.04231268,67170.0,67169.0,0.04462514]
["bitfinex-derivatives","BTCF0:USTF0",1729923677865,0.04231268,67170.0,67167.0,0.38524528]
["bitfinex-derivatives","BTCF0:USTF0",1729923677866,0.04231268,67170.0,67168.0,0.04462514]
["bitfinex-derivatives","BTCF0:USTF0",1729923678260,0.04231268,67170.0,67167.0,0.38524528]
["bitfinex-derivatives","BTCF0:USTF0",1729923678261,0.04231268,67170.0,67169.0,0.04462514]
["bitfinex-derivatives","BTCF0:USTF0",1729923679668,0.04231268,67169.0,67168.0,0.04462514]
["bitfinex-derivatives","BTCF0:USTF0",1729923679859,0.04231268,67169.0,67167.0,0.45964446]
["bitfinex-derivatives","BTCF0:USTF0",1729923680067,0.09412,67168.0,67167.0,0.45964446]
["bitfinex-derivatives","BTCF0:USTF0",1729923680266,0.09412,67168.0,67167.0,0.54326368]
["bitfinex-derivatives","BTCF0:USTF0",1729923681374,0.09412,67168.0,67167.0,0.54324509]
["bitfinex-derivatives","BTCF0:USTF0",1729923681868,0.09412,67168.0,67167.0,0.18244509]
["bitfinex-derivatives","BTCF0:USTF0",1729923686862,0.09412,67168.0,67167.0,0.02444528]
["bitfinex-derivatives","BTCF0:USTF0",1729923687067,0.13643268,67168.0,67163.0,0.07438059]
["bitfinex-derivatives","BTCF0:USTF0",1729923687265,0.13643268,67168.0,67162.0,0.436131]
["bitfinex-derivatives","BTCF0:USTF0",1729923687266,0.04231268,67165.0,67162.0,0.436091]
["bitfinex-derivatives","BTCF0:USTF0",1729923687478,0.04231268,67165.0,67162.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1729923689273,0.04231268,67165.0,67162.0,0.46062834]
["bitfinex-derivatives","BTCF0:USTF0",1729923690582,0.04231268,67166.0,67162.0,0.46062834]
["bitfinex-derivatives","BTCF0:USTF0",1729923691072,0.04231268,67166.0,67162.0,0.09982834]
["bitfinex-derivatives","BTCF0:USTF0",1729923692373,0.04231268,67166.0,67162.0,0.17420893]
["bitfinex-derivatives","BTCF0:USTF0",1729923692769,0.09412,67168.0,67162.0,0.17420893]
["bitfinex-derivatives","BTCF0:USTF0",1729923692974,0.09412,67167.0,67165.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923693177,0.09412,67167.0,67163.0,0.14891159]
["bitfinex-derivatives","BTCF0:USTF0",1729923694881,0.09412,67167.0,67165.0,0.07438059]
["bitfinex-derivatives","BTCF0:USTF0",1729923697577,0.09412,67167.0,67166.0,0.15831999]
["bitfinex-derivatives","BTCF0:USTF0",1729923697789,0.09412,67167.0,67166.0,0.0839394]
["bitfinex-derivatives","BTCF0:USTF0",1729923698783,0.09412,67167.0,67166.0,0.08386237]
["bitfinex-derivatives","BTCF0:USTF0",1729923703488,0.09412,67167.0,67166.0,0.08415319]
["bitfinex-derivatives","BTCF0:USTF0",1729923705588,0.09412,67167.0,67166.0,0.17357989]
["bitfinex-derivatives","BTCF0:USTF0",1729923708198,0.09412,67167.0,67166.0,0.17371665]
["bitfinex-derivatives","BTCF0:USTF0",1729923708902,0.09412,67167.0,67166.0,0.08428995]
["bitfinex-derivatives","BTCF0:USTF0",1729923711402,0.09412,67167.0,67166.0,0.18475994]
["bitfinex-derivatives","BTCF0:USTF0",1729923712205,0.09412,67167.0,67166.0,0.08428995]
["bitfinex-derivatives","BTCF0:USTF0",1729923715900,0.09412,67167.0,67166.0,0.18470025]
["bitfinex-derivatives","BTCF0:USTF0",1729923716500,0.09412,67167.0,67166.0,0.08428995]
["bitfinex-derivatives","BTCF0:USTF0",1729923717800,0.09412,67167.0,67166.0,0.08422991]
["bitfinex-derivatives","BTCF0:USTF0",1729923719603,0.09412,67167.0,67166.0,0.18464224]
["bitfinex-derivatives","BTCF0:USTF0",1729923724805,0.09412,67167.0,67166.0,0.08422991]
["bitfinex-derivatives","BTCF0:USTF0",1729923725710,0.54076,67167.0,67162.0,0.07456346]
["bitfinex-derivatives","BTCF0:USTF0",1729923725912,0.074532,67162.0,67160.0,0.07456346]
["bitfinex-derivatives","BTCF0:USTF0",1729923726210,0.48773804,67163.0,67157.0,0.07456346]
["bitfinex-derivatives","BTCF0:USTF0",1729923726211,0.074536,67159.0,67157.0,0.07456346]
["bitfinex-derivatives","BTCF0:USTF0",1729923726415,0.074536,67159.0,67152.0,0.00223336]
["bitfinex-derivatives","BTCF0:USTF0",1729923726416,0.13643268,67158.0,67153.0,0.07456346]
["bitfinex-derivatives","BTCF0:USTF0",1729923726615,0.04231268,67154.0,67153.0,0.07456346]
["bitfinex-derivatives","BTCF0:USTF0",1729923727511,0.04231268,67154.0,67152.0,0.07679682]
["bitfinex-derivatives","BTCF0:USTF0",1729923728414,0.04231268,67154.0,67152.0,0.00223336]
["bitfinex-derivatives","BTCF0:USTF0",1729923729209,0.3608,67157.0,67152.0,0.00223336]
["bitfinex-derivatives","BTCF0:USTF0",1729923729406,0.3608,67157.0,67155.0,0.05953992]
["bitfinex-derivatives","BTCF0:USTF0",1729923729610,0.04231268,67156.0,67155.0,0.05953992]
["bitfinex-derivatives","BTCF0:USTF0",1729923730018,0.3608,67157.0,67155.0,0.1018526]
["bitfinex-derivatives","BTCF0:USTF0",1729923730203,0.3608,67157.0,67155.0,0.11685168]
["bitfinex-derivatives","BTCF0:USTF0",1729923730204,0.09412,67156.0,67155.0,0.11685168]
["bitfinex-derivatives","BTCF0:USTF0",1729923730722,0.09412,67156.0,67155.0,0.15916436]
["bitfinex-derivatives","BTCF0:USTF0",1729923731117,0.3608,67157.0,67155.0,0.15916436]
["bitfinex-derivatives","BTCF0:USTF0",1729923731321,0.09412,67156.0,67155.0,0.15916436]
["bitfinex-derivatives","BTCF0:USTF0",1729923732015,0.09412,67156.0,67155.0,0.23372782]
["bitfinex-derivatives","BTCF0:USTF0",1729923733219,0.3608,67162.0,67156.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729923733429,0.09408,67161.0,67157.0,0.43536346]
["bitfinex-derivatives","BTCF0:USTF0",1729923733620,0.09408,67161.0,67157.0,0.46836346]
["bitfinex-derivatives","BTCF0:USTF0",1729923733924,0.09408,67161.0,67158.0,0.07456346]
["bitfinex-derivatives","BTCF0:USTF0",1729923734317,0.09408,67161.0,67157.0,0.46912346]
["bitfinex-derivatives","BTCF0:USTF0",1729923734634,0.09408,67161.0,67157.0,0.46836346]
["bitfinex-derivatives","BTCF0:USTF0",1729923734924,0.09408,67161.0,67157.0,0.10756346]
["bitfinex-derivatives","BTCF0:USTF0",1729923736524,0.09408,67161.0,67157.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729923736922,0.09408,67162.0,67161.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729923737228,0.09408,67162.0,67161.0,0.14909546]
["bitfinex-derivatives","BTCF0:USTF0",1729923737536,0.09408,67162.0,67161.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729923738224,0.13639268,67162.0,67161.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729923739630,0.13639268,67162.0,67158.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923739931,0.13639268,67162.0,67158.0,0.07437468]
["bitfinex-derivatives","BTCF0:USTF0",1729923745037,0.13639268,67162.0,67159.0,0.15769952]
["bitfinex-derivatives","BTCF0:USTF0",1729923745333,0.13639268,67162.0,67159.0,0.07437468]
["bitfinex-derivatives","BTCF0:USTF0",1729923745532,0.13639268,67162.0,67160.0,0.07437468]
["bitfinex-derivatives","BTCF0:USTF0",1729923747031,0.13639268,67162.0,67161.0,0.15771954]
["bitfinex-derivatives","BTCF0:USTF0",1729923748833,0.13639268,67162.0,67161.0,0.08334486]
["bitfinex-derivatives","BTCF0:USTF0",1729923749735,0.09408,67162.0,67161.0,0.08334486]
["bitfinex-derivatives","BTCF0:USTF0",1729923754832,0.09408,67162.0,67161.0,0.15780039]
["bitfinex-derivatives","BTCF0:USTF0",1729923755339,0.09408,67162.0,67161.0,0.08334486]
["bitfinex-derivatives","BTCF0:USTF0",1729923756536,0.45488,67162.0,67161.0,0.08334486]
["bitfinex-derivatives","BTCF0:USTF0",1729923756932,0.09408,67162.0,67161.0,0.08334486]
["bitfinex-derivatives","BTCF0:USTF0",1729923757132,0.45488,67162.0,67161.0,0.08334486]
["bitfinex-derivatives","BTCF0:USTF0",1729923758343,0.45488,67162.0,67161.0,0.08357462]
["bitfinex-derivatives","BTCF0:USTF0",1729923760546,0.45488,67162.0,67161.0,0.08360149]
["bitfinex-derivatives","BTCF0:USTF0",1729923763147,0.45488,67162.0,67161.0,0.08362537]
["bitfinex-derivatives","BTCF0:USTF0",1729923768850,0.09408,67162.0,67161.0,0.08362537]
["bitfinex-derivatives","BTCF0:USTF0",1729923769039,0.45488,67162.0,67161.0,0.08362537]
["bitfinex-derivatives","BTCF0:USTF0",1729923769241,0.09408,67162.0,67161.0,0.08362537]
["bitfinex-derivatives","BTCF0:USTF0",1729923769849,0.45488,67162.0,67161.0,0.08362537]
["bitfinex-derivatives","BTCF0:USTF0",1729923772851,0.09408,67162.0,67161.0,0.08362537]
["bitfinex-derivatives","BTCF0:USTF0",1729923773254,0.45488,67162.0,67161.0,0.08362537]
["bitfinex-derivatives","BTCF0:USTF0",1729923775252,0.09408,67162.0,67161.0,0.08362537]
["bitfinex-derivatives","BTCF0:USTF0",1729923775560,0.45488,67162.0,67161.0,0.08362537]
["bitfinex-derivatives","BTCF0:USTF0",1729923777154,0.45488,67162.0,67161.0,0.15817258]
["bitfinex-derivatives","BTCF0:USTF0",1729923780759,0.09408,67162.0,67161.0,0.15817258]
["bitfinex-derivatives","BTCF0:USTF0",1729923781250,0.45488,67162.0,67161.0,0.15817258]
["bitfinex-derivatives","BTCF0:USTF0",1729923781654,0.45488,67162.0,67161.0,0.08362537]
["bitfinex-derivatives","BTCF0:USTF0",1729923782044,0.09408,67162.0,67161.0,0.08362537]
["bitfinex-derivatives","BTCF0:USTF0",1729923782356,0.45488,67162.0,67161.0,0.08362537]
["bitfinex-derivatives","BTCF0:USTF0",1729923784159,0.45488,67162.0,67152.0,0.36303336]
["bitfinex-derivatives","BTCF0:USTF0",1729923784160,0.529412,67162.0,67160.0,0.07455807]
["bitfinex-derivatives","BTCF0:USTF0",1729923784346,0.04231268,67160.0,67159.0,0.07455807]
["bitfinex-derivatives","BTCF0:USTF0",1729923784660,0.04231268,67160.0,67158.0,0.07455807]
["bitfinex-derivatives","BTCF0:USTF0",1729923784862,0.04231268,67159.0,67158.0,0.07455807]
["bitfinex-derivatives","BTCF0:USTF0",1729923785056,0.04231268,67159.0,67158.0,0.08370154]
["bitfinex-derivatives","BTCF0:USTF0",1729923785753,0.08462536,67159.0,67158.0,0.07454702]
["bitfinex-derivatives","BTCF0:USTF0",1729923785956,0.074536,67158.0,67157.0,0.07454702]
["bitfinex-derivatives","BTCF0:USTF0",1729923786148,0.074536,67158.0,67152.0,0.36303336]
["bitfinex-derivatives","BTCF0:USTF0",1729923786149,0.11684868,67158.0,67156.0,0.07454702]
["bitfinex-derivatives","BTCF0:USTF0",1729923786461,0.04231268,67157.0,67156.0,0.07454702]
["bitfinex-derivatives","BTCF0:USTF0",1729923786762,0.04231268,67157.0,67155.0,0.07454702]
["bitfinex-derivatives","BTCF0:USTF0",1729923786948,0.47765168,67156.0,67154.0,0.07454702]
["bitfinex-derivatives","BTCF0:USTF0",1729923787144,0.11542536,67155.0,67154.0,0.07454702]
["bitfinex-derivatives","BTCF0:USTF0",1729923787556,0.11542536,67155.0,67153.0,0.07454702]
["bitfinex-derivatives","BTCF0:USTF0",1729923787857,0.15773804,67155.0,67153.0,0.07454702]
["bitfinex-derivatives","BTCF0:USTF0",1729923788353,0.15773804,67155.0,67152.0,0.07678038]
["bitfinex-derivatives","BTCF0:USTF0",1729923788554,0.11542536,67155.0,67152.0,0.07678038]
["bitfinex-derivatives","BTCF0:USTF0",1729923789456,0.11542536,67155.0,67152.0,0.00223336]
["bitfinex-derivatives","BTCF0:USTF0",1729923789753,0.18996536,67155.0,67152.0,0.00223336]
["bitfinex-derivatives","BTCF0:USTF0",1729923790258,0.0308,67155.0,67152.0,0.00223336]
["bitfinex-derivatives","BTCF0:USTF0",1729923790449,0.08462536,67153.0,67152.0,0.00223336]
["bitfinex-derivatives","BTCF0:USTF0",1729923790751,0.13639268,67153.0,67152.0,0.03383336]
["bitfinex-derivatives","BTCF0:USTF0",1729923790958,0.13639268,67153.0,67152.0,0.19239006]
["bitfinex-derivatives","BTCF0:USTF0",1729923791151,0.09408,67153.0,67152.0,0.03383336]
["bitfinex-derivatives","BTCF0:USTF0",1729923791457,0.09408,67153.0,67152.0,0.11772019]
["bitfinex-derivatives","BTCF0:USTF0",1729923792155,0.09408,67153.0,67152.0,0.09339903]
["bitfinex-derivatives","BTCF0:USTF0",1729923793352,0.09408,67153.0,67152.0,0.03383336]
["bitfinex-derivatives","BTCF0:USTF0",1729923795657,0.09408,67153.0,67152.0,0.09339976]
["bitfinex-derivatives","BTCF0:USTF0",1729923796751,0.13639268,67153.0,67152.0,0.09339976]
["bitfinex-derivatives","BTCF0:USTF0",1729923797752,0.17870536,67153.0,67152.0,0.09339976]
["bitfinex-derivatives","BTCF0:USTF0",1729923799155,0.17870536,67153.0,67152.0,0.11780867]
["bitfinex-derivatives","BTCF0:USTF0",1729923809753,0.17870536,67153.0,67152.0,0.2070864]
["bitfinex-derivatives","BTCF0:USTF0",1729923809959,0.17870536,67153.0,67152.0,0.11780867]
["bitfinex-derivatives","BTCF0:USTF0",1729923810570,0.17870536,67153.0,67152.0,0.2070864]
["bitfinex-derivatives","BTCF0:USTF0",1729923810953,0.17870536,67153.0,67152.0,0.11780867]
["bitfinex-derivatives","BTCF0:USTF0",1729923811158,0.17870536,67153.0,67152.0,0.2070864]
["bitfinex-derivatives","BTCF0:USTF0",1729923812367,0.09408,67153.0,67152.0,0.2070864]
["bitfinex-derivatives","BTCF0:USTF0",1729923812568,0.13639268,67153.0,67152.0,0.11780867]
["bitfinex-derivatives","BTCF0:USTF0",1729923813071,0.13639268,67153.0,67152.0,0.20723443]
["bitfinex-derivatives","BTCF0:USTF0",1729923813271,0.13639268,67153.0,67152.0,0.11780867]
["bitfinex-derivatives","BTCF0:USTF0",1729923813568,0.13639268,67153.0,67152.0,0.20725201]
["bitfinex-derivatives","BTCF0:USTF0",1729923814263,0.13639268,67153.0,67152.0,0.03383336]
["bitfinex-derivatives","BTCF0:USTF0",1729923816662,0.074535,67159.0,67152.0,0.03383336]
["bitfinex-derivatives","BTCF0:USTF0",1729923816874,0.3608,67169.0,67157.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1729923816875,0.09408,67158.0,67157.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1729923817283,0.09408,67158.0,67157.0,0.31767305]
["bitfinex-derivatives","BTCF0:USTF0",1729923817582,0.09408,67158.0,67157.0,0.23369938]
["bitfinex-derivatives","BTCF0:USTF0",1729923817967,0.09408,67158.0,67157.0,0.23314721]
["bitfinex-derivatives","BTCF0:USTF0",1729923818175,0.09408,67158.0,67157.0,0.15861019]
["bitfinex-derivatives","BTCF0:USTF0",1729923818374,0.3608,67163.0,67161.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729923818573,0.09408,67162.0,67161.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729923818979,0.09408,67162.0,67161.0,0.15915736]
["bitfinex-derivatives","BTCF0:USTF0",1729923819185,0.45488,67163.0,67161.0,0.15915736]
["bitfinex-derivatives","BTCF0:USTF0",1729923819484,0.09408,67163.0,67161.0,0.15915736]
["bitfinex-derivatives","BTCF0:USTF0",1729923819682,0.09408,67165.0,67161.0,0.15915736]
["bitfinex-derivatives","BTCF0:USTF0",1729923821270,0.09408,67165.0,67164.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923821471,0.09408,67165.0,67164.0,0.14419532]
["bitfinex-derivatives","BTCF0:USTF0",1729923822186,0.40311268,67169.0,67164.0,0.14419532]
["bitfinex-derivatives","BTCF0:USTF0",1729923822388,0.09408,67168.0,67165.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923822590,0.09408,67168.0,67164.0,0.15907392]
["bitfinex-derivatives","BTCF0:USTF0",1729923822786,0.09408,67168.0,67165.0,0.15842455]
["bitfinex-derivatives","BTCF0:USTF0",1729923823083,0.09408,67168.0,67165.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923823282,0.09408,67168.0,67166.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923823584,0.09408,67168.0,67164.0,0.23360292]
["bitfinex-derivatives","BTCF0:USTF0",1729923823784,0.09408,67168.0,67165.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923824684,0.09408,67168.0,67164.0,0.25793738]
["bitfinex-derivatives","BTCF0:USTF0",1729923826684,0.09408,67168.0,67165.0,0.15817715]
["bitfinex-derivatives","BTCF0:USTF0",1729923826884,0.09408,67168.0,67165.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923828184,0.09408,67168.0,67164.0,0.18348882]
["bitfinex-derivatives","BTCF0:USTF0",1729923828888,0.09408,67168.0,67165.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923829283,0.09408,67168.0,67165.0,0.04462464]
["bitfinex-derivatives","BTCF0:USTF0",1729923829684,0.09408,67168.0,67164.0,0.22811346]
["bitfinex-derivatives","BTCF0:USTF0",1729923831088,0.09408,67168.0,67165.0,0.04462464]
["bitfinex-derivatives","BTCF0:USTF0",1729923831681,0.09408,67168.0,67164.0,0.18348882]
["bitfinex-derivatives","BTCF0:USTF0",1729923831682,0.09408,67168.0,67164.0,0.22811346]
["bitfinex-derivatives","BTCF0:USTF0",1729923832791,0.09404,67167.0,67164.0,0.22811346]
["bitfinex-derivatives","BTCF0:USTF0",1729923835284,0.09404,67167.0,67164.0,0.18348882]
["bitfinex-derivatives","BTCF0:USTF0",1729923836285,0.09404,67167.0,67164.0,0.22811346]
["bitfinex-derivatives","BTCF0:USTF0",1729923837292,0.09404,67167.0,67164.0,0.25793738]
["bitfinex-derivatives","BTCF0:USTF0",1729923838689,0.09404,67167.0,67165.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923839592,0.04231268,67182.0,67165.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923839593,0.074511,67181.0,67166.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923839786,0.09404,67177.0,67176.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729923840381,0.09404,67177.0,67176.0,0.14413127]
["bitfinex-derivatives","BTCF0:USTF0",1729923840800,0.09404,67177.0,67176.0,0.05950591]
["bitfinex-derivatives","BTCF0:USTF0",1729923842689,0.13635268,67177.0,67176.0,0.05950591]
["bitfinex-derivatives","BTCF0:USTF0",1729923844791,0.04231268,67177.0,67176.0,0.05950591]
["bitfinex-derivatives","BTCF0:USTF0",1729923844991,0.13635268,67177.0,67176.0,0.05950591]
["bitfinex-derivatives","BTCF0:USTF0",1729923845397,0.13635268,67177.0,67175.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729923845896,0.13635268,67177.0,67172.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923846099,0.04231268,67173.0,67171.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923846288,0.04231268,67173.0,67170.0,0.14897156]
["bitfinex-derivatives","BTCF0:USTF0",1729923846495,0.04231268,67173.0,67171.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923846699,0.04231268,67173.0,67170.0,0.14897156]
["bitfinex-derivatives","BTCF0:USTF0",1729923847202,0.17866536,67173.0,67170.0,0.14897156]
["bitfinex-derivatives","BTCF0:USTF0",1729923847507,0.17866536,67173.0,67171.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923848005,0.17866536,67173.0,67170.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923848699,0.13635268,67173.0,67170.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923848903,0.074524,67170.0,67168.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923849294,0.074524,67170.0,67169.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729923849494,0.11683668,67170.0,67169.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729923849691,0.08462536,67169.0,67167.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729923849905,0.11683768,67168.0,67166.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729923850099,0.11683768,67168.0,67165.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729923850100,0.04231268,67166.0,67165.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729923850294,0.40311268,67166.0,67164.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729923850494,0.04231268,67165.0,67164.0,0.059582]
["bitfinex-derivatives","BTCF0:USTF0",1729923852397,0.04231268,67165.0,67160.0,0.0446713]
["bitfinex-derivatives","BTCF0:USTF0",1729923852601,0.04231268,67161.0,67160.0,0.0446713]
["bitfinex-derivatives","BTCF0:USTF0",1729923852804,0.04231268,67161.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729923853398,0.04231268,67161.0,67160.0,0.04466675]
["bitfinex-derivatives","BTCF0:USTF0",1729923855906,0.04231268,67161.0,67159.0,0.11920175]
["bitfinex-derivatives","BTCF0:USTF0",1729923856407,0.04231268,67161.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729923858003,0.04231268,67161.0,67159.0,0.11920175]
["bitfinex-derivatives","BTCF0:USTF0",1729923858216,0.04231268,67161.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729923858408,0.04231268,67160.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729923858912,0.04231268,67160.0,67159.0,0.11920175]
["bitfinex-derivatives","BTCF0:USTF0",1729923859303,0.04231268,67160.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729923862312,0.04231268,67163.0,67159.0,0.15916036]
["bitfinex-derivatives","BTCF0:USTF0",1729923862614,0.04231268,67163.0,67159.0,0.23360892]
["bitfinex-derivatives","BTCF0:USTF0",1729923867313,0.04231268,67163.0,67161.0,0.04463463]
["bitfinex-derivatives","BTCF0:USTF0",1729923869716,0.04231268,67163.0,67160.0,0.04463463]
["bitfinex-derivatives","BTCF0:USTF0",1729923871818,0.04231268,67163.0,67161.0,0.04463463]
["bitfinex-derivatives","BTCF0:USTF0",1729923873325,0.04231268,67163.0,67162.0,0.04463463]
["bitfinex-derivatives","BTCF0:USTF0",1729923874026,0.09404,67164.0,67162.0,0.15915636]
["bitfinex-derivatives","BTCF0:USTF0",1729923874611,0.09404,67164.0,67162.0,0.23360492]
["bitfinex-derivatives","BTCF0:USTF0",1729923874919,0.09404,67164.0,67162.0,0.26420492]
["bitfinex-derivatives","BTCF0:USTF0",1729923875305,0.09404,67164.0,67163.0,0.07444856]
["bitfinex-derivatives","BTCF0:USTF0",1729923875508,0.09404,67164.0,67163.0,0.15928933]
["bitfinex-derivatives","BTCF0:USTF0",1729923876512,0.09404,67164.0,67163.0,0.08484077]
["bitfinex-derivatives","BTCF0:USTF0",1729923876819,0.09404,67164.0,67163.0,0.08484389]
["bitfinex-derivatives","BTCF0:USTF0",1729923880619,0.3608,67165.0,67163.0,0.08484389]
["bitfinex-derivatives","BTCF0:USTF0",1729923880838,0.13631268,67164.0,67162.0,0.105131]
["bitfinex-derivatives","BTCF0:USTF0",1729923881123,0.13631268,67164.0,67163.0,0.08492113]
["bitfinex-derivatives","BTCF0:USTF0",1729923882428,0.13631268,67164.0,67162.0,0.105131]
["bitfinex-derivatives","BTCF0:USTF0",1729923889622,0.13631268,67164.0,67163.0,0.08493474]
["bitfinex-derivatives","BTCF0:USTF0",1729923890922,0.13631268,67164.0,67163.0,0.08494146]
["bitfinex-derivatives","BTCF0:USTF0",1729923892727,0.094,67164.0,67163.0,0.08494146]
["bitfinex-derivatives","BTCF0:USTF0",1729923893629,0.3608,67165.0,67163.0,0.08494146]
["bitfinex-derivatives","BTCF0:USTF0",1729923893829,0.094,67164.0,67163.0,0.104731]
["bitfinex-derivatives","BTCF0:USTF0",1729923894029,0.094,67164.0,67163.0,0.18969019]
["bitfinex-derivatives","BTCF0:USTF0",1729923900228,0.094,67164.0,67163.0,0.1896971]
["bitfinex-derivatives","BTCF0:USTF0",1729923901436,0.3608,67168.0,67163.0,0.27914044]
["bitfinex-derivatives","BTCF0:USTF0",1729923901623,0.3608,67168.0,67164.0,0.24893844]
["bitfinex-derivatives","BTCF0:USTF0",1729923901826,0.3608,67168.0,67165.0,0.0849661]
["bitfinex-derivatives","BTCF0:USTF0",1729923902135,0.3608,67168.0,67166.0,0.0849661]
["bitfinex-derivatives","BTCF0:USTF0",1729923902434,0.3608,67168.0,67167.0,0.0849661]
["bitfinex-derivatives","BTCF0:USTF0",1729923903630,0.3608,67168.0,67167.0,0.0848567]
["bitfinex-derivatives","BTCF0:USTF0",1729923904027,0.094,67170.0,67167.0,0.0848567]
["bitfinex-derivatives","BTCF0:USTF0",1729923904223,0.4548,67170.0,67169.0,0.07452848]
["bitfinex-derivatives","BTCF0:USTF0",1729923904430,0.4548,67170.0,67169.0,0.15938518]
["bitfinex-derivatives","BTCF0:USTF0",1729923904625,0.4548,67170.0,67168.0,0.05962225]
["bitfinex-derivatives","BTCF0:USTF0",1729923906233,0.4548,67170.0,67167.0,0.05962225]
["bitfinex-derivatives","BTCF0:USTF0",1729923907635,0.04231268,67168.0,67167.0,0.05962225]
["bitfinex-derivatives","BTCF0:USTF0",1729923911530,0.04231268,67168.0,67166.0,0.05962225]
["bitfinex-derivatives","BTCF0:USTF0",1729923911933,0.04231268,67168.0,67167.0,0.05962225]
["bitfinex-derivatives","BTCF0:USTF0",1729923912333,0.04231268,67168.0,67166.0,0.05962225]
["bitfinex-derivatives","BTCF0:USTF0",1729923912534,0.04231268,67168.0,67167.0,0.08468567]
["bitfinex-derivatives","BTCF0:USTF0",1729923912740,0.04231268,67168.0,67167.0,0.15921415]
["bitfinex-derivatives","BTCF0:USTF0",1729923912927,0.04231268,67168.0,67167.0,0.15921418]
["bitfinex-derivatives","BTCF0:USTF0",1729923914835,0.04231268,67168.0,67166.0,0.07452848]
["bitfinex-derivatives","BTCF0:USTF0",1729923915139,0.45584001,67170.0,67166.0,0.07452848]
["bitfinex-derivatives","BTCF0:USTF0",1729923915343,0.04231268,67168.0,67166.0,0.07452848]
["bitfinex-derivatives","BTCF0:USTF0",1729923917335,0.04231268,67168.0,67167.0,0.07452848]
["bitfinex-derivatives","BTCF0:USTF0",1729923918541,0.09396,67168.0,67167.0,0.07452848]
["bitfinex-derivatives","BTCF0:USTF0",1729923919742,0.09396,67168.0,67165.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729923919743,0.09396,67168.0,67165.0,0.11924564]
["bitfinex-derivatives","BTCF0:USTF0",1729923923752,0.09396,67168.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729923924248,0.09396,67168.0,67166.0,0.11924464]
["bitfinex-derivatives","BTCF0:USTF0",1729923924848,0.09396,67168.0,67167.0,0.04471764]
["bitfinex-derivatives","BTCF0:USTF0",1729923926555,0.3608,67172.0,67167.0,0.04471764]
["bitfinex-derivatives","BTCF0:USTF0",1729923926749,0.09396,67171.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729923927749,0.09396,67171.0,67169.0,0.14905248]
["bitfinex-derivatives","BTCF0:USTF0",1729923934748,0.09396,67171.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729923936045,0.09396,67171.0,67169.0,0.09902875]
["bitfinex-derivatives","BTCF0:USTF0",1729923936451,0.09396,67171.0,67166.0,0.04472992]
["bitfinex-derivatives","BTCF0:USTF0",1729923936646,0.04231268,67169.0,67166.0,0.04472992]
["bitfinex-derivatives","BTCF0:USTF0",1729923939260,0.04231268,67169.0,67167.0,0.04472992]
["bitfinex-derivatives","BTCF0:USTF0",1729923942367,0.3608,67170.0,67167.0,0.11925592]
["bitfinex-derivatives","BTCF0:USTF0",1729923942777,0.3608,67170.0,67167.0,0.14905448]
["bitfinex-derivatives","BTCF0:USTF0",1729923944271,0.3608,67170.0,67168.0,0.07452848]
["bitfinex-derivatives","BTCF0:USTF0",1729923944861,0.3608,67170.0,67168.0,0.14905348]
["bitfinex-derivatives","BTCF0:USTF0",1729923945868,0.3608,67170.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729923946271,0.3608,67170.0,67168.0,0.14905348]
["bitfinex-derivatives","BTCF0:USTF0",1729923947073,0.09396,67169.0,67168.0,0.14905348]
["bitfinex-derivatives","BTCF0:USTF0",1729923947274,0.09396,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729923947978,0.09396,67169.0,67168.0,0.24424448]
["bitfinex-derivatives","BTCF0:USTF0",1729923948381,0.09396,67169.0,67168.0,0.15961912]
["bitfinex-derivatives","BTCF0:USTF0",1729923949991,0.09396,67169.0,67168.0,0.23417283]
["bitfinex-derivatives","BTCF0:USTF0",1729923950379,0.09396,67169.0,67168.0,0.23409722]
["bitfinex-derivatives","BTCF0:USTF0",1729923955479,0.09396,67169.0,67168.0,0.23410126]
["bitfinex-derivatives","BTCF0:USTF0",1729923957897,0.09396,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729923960692,0.09396,67169.0,67168.0,0.11926029]
["bitfinex-derivatives","BTCF0:USTF0",1729923962589,0.3608,67170.0,67168.0,0.11926029]
["bitfinex-derivatives","BTCF0:USTF0",1729923962787,0.09392,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729923964792,0.09392,67169.0,67168.0,0.15929698]
["bitfinex-derivatives","BTCF0:USTF0",1729923967903,0.09392,67169.0,67168.0,0.15929158]
["bitfinex-derivatives","BTCF0:USTF0",1729923973005,0.09392,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729923973398,0.09392,67169.0,67167.0,0.04471323]
["bitfinex-derivatives","BTCF0:USTF0",1729923973399,0.04231268,67168.0,67163.0,0.05961765]
["bitfinex-derivatives","BTCF0:USTF0",1729923973601,0.04231268,67163.0,67160.0,0.05961765]
["bitfinex-derivatives","BTCF0:USTF0",1729923973795,0.04231268,67160.0,67159.0,0.04471797]
["bitfinex-derivatives","BTCF0:USTF0",1729923974096,0.13623268,67160.0,67159.0,0.04471797]
["bitfinex-derivatives","BTCF0:USTF0",1729923974299,0.13623268,67160.0,67158.0,0.04471797]
["bitfinex-derivatives","BTCF0:USTF0",1729923974498,0.0303,67159.0,67158.0,0.04471797]
["bitfinex-derivatives","BTCF0:USTF0",1729923975093,0.07261268,67159.0,67158.0,0.04471797]
["bitfinex-derivatives","BTCF0:USTF0",1729923975293,0.07261268,67159.0,67157.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729923983008,0.07261268,67159.0,67158.0,0.08498819]
["bitfinex-derivatives","BTCF0:USTF0",1729923987308,0.07261268,67159.0,67157.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729923988407,0.07261268,67159.0,67158.0,0.04465726]
["bitfinex-derivatives","BTCF0:USTF0",1729923991914,0.09392,67160.0,67158.0,0.12928262]
["bitfinex-derivatives","BTCF0:USTF0",1729923992114,0.09392,67160.0,67159.0,0.11919226]
["bitfinex-derivatives","BTCF0:USTF0",1729923992416,0.09392,67160.0,67159.0,0.15229226]
["bitfinex-derivatives","BTCF0:USTF0",1729923992600,0.09392,67160.0,67159.0,0.107635]
["bitfinex-derivatives","BTCF0:USTF0",1729923992805,0.3608,67162.0,67159.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729923993007,0.45468,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729923993301,0.45468,67162.0,67161.0,0.11918078]
["bitfinex-derivatives","BTCF0:USTF0",1729923993706,0.45468,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729923994102,0.3608,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729923994306,0.45468,67162.0,67161.0,0.11918078]
["bitfinex-derivatives","BTCF0:USTF0",1729923995612,0.45468,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729923998521,0.3608,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729923999515,0.3608,67162.0,67161.0,0.09984161]
["bitfinex-derivatives","BTCF0:USTF0",1729923999717,0.3608,67162.0,67161.0,0.13034161]
["bitfinex-derivatives","BTCF0:USTF0",1729924000112,0.3608,67162.0,67161.0,0.20477792]
["bitfinex-derivatives","BTCF0:USTF0",1729924000512,0.3608,67162.0,67161.0,0.28967037]
["bitfinex-derivatives","BTCF0:USTF0",1729924001324,0.3608,67162.0,67161.0,0.21523406]
["bitfinex-derivatives","BTCF0:USTF0",1729924002826,0.3608,67162.0,67161.0,0.13034161]
["bitfinex-derivatives","BTCF0:USTF0",1729924005331,0.09388,67163.0,67161.0,0.57588823]
["bitfinex-derivatives","BTCF0:USTF0",1729924005531,0.09388,67163.0,67161.0,0.56565151]
["bitfinex-derivatives","BTCF0:USTF0",1729924005735,0.04231268,67167.0,67162.0,0.15913526]
["bitfinex-derivatives","BTCF0:USTF0",1729924005736,0.13619268,67167.0,67162.0,0.15913526]
["bitfinex-derivatives","BTCF0:USTF0",1729924005929,0.13619268,67167.0,67166.0,0.13413584]
["bitfinex-derivatives","BTCF0:USTF0",1729924006523,0.13619268,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729924007022,0.09388,67167.0,67166.0,0.13413584]
["bitfinex-derivatives","BTCF0:USTF0",1729924007435,0.09388,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729924007838,0.09388,67167.0,67166.0,0.1341202]
["bitfinex-derivatives","BTCF0:USTF0",1729924009126,0.09388,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729924011829,0.13619268,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729924016446,0.09384,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729924020759,0.09384,67167.0,67166.0,0.1490379]
["bitfinex-derivatives","BTCF0:USTF0",1729924021139,0.13615268,67167.0,67166.0,0.1490379]
["bitfinex-derivatives","BTCF0:USTF0",1729924023542,0.13615268,67167.0,67166.0,0.23350942]
["bitfinex-derivatives","BTCF0:USTF0",1729924024448,0.13615268,67167.0,67166.0,0.15898142]
["bitfinex-derivatives","BTCF0:USTF0",1729924024651,0.09384,67167.0,67164.0,0.0745099]
["bitfinex-derivatives","BTCF0:USTF0",1729924024951,0.04231268,67165.0,67164.0,0.0745099]
["bitfinex-derivatives","BTCF0:USTF0",1729924025543,0.08462536,67165.0,67164.0,0.0745099]
["bitfinex-derivatives","BTCF0:USTF0",1729924025744,0.08462536,67165.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729924027244,0.08462536,67165.0,67162.0,0.04470069]
["bitfinex-derivatives","BTCF0:USTF0",1729924027441,0.04231268,67162.0,67159.0,0.04470069]
["bitfinex-derivatives","BTCF0:USTF0",1729924027644,0.04231268,67159.0,67158.0,0.04470069]
["bitfinex-derivatives","BTCF0:USTF0",1729924028054,0.04231268,67159.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924028055,0.04231268,67159.0,67157.0,0.40550069]
["bitfinex-derivatives","BTCF0:USTF0",1729924028445,0.07481268,67159.0,67157.0,0.40550069]
["bitfinex-derivatives","BTCF0:USTF0",1729924030047,0.07481268,67159.0,67157.0,0.04470069]
["bitfinex-derivatives","BTCF0:USTF0",1729924030446,0.07481268,67159.0,67156.0,0.06929939]
["bitfinex-derivatives","BTCF0:USTF0",1729924030749,0.04231268,67157.0,67156.0,0.06929939]
["bitfinex-derivatives","BTCF0:USTF0",1729924032763,0.04231268,67157.0,67156.0,0.10865462]
["bitfinex-derivatives","BTCF0:USTF0",1729924033553,0.13615268,67157.0,67156.0,0.08405592]
["bitfinex-derivatives","BTCF0:USTF0",1729924034149,0.13615268,67157.0,67156.0,0.08407162]
["bitfinex-derivatives","BTCF0:USTF0",1729924042558,0.13615268,67157.0,67156.0,0.15849261]
["bitfinex-derivatives","BTCF0:USTF0",1729924042755,0.13615268,67157.0,67156.0,0.07445893]
["bitfinex-derivatives","BTCF0:USTF0",1729924043664,0.04231268,67156.0,67155.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729924047461,0.04231268,67155.0,67152.0,0.08944334]
["bitfinex-derivatives","BTCF0:USTF0",1729924047663,0.04231268,67155.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729924047664,0.04231268,67152.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729924047862,0.04231268,67150.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729924049065,0.04231268,67150.0,67149.0,0.05763037]
["bitfinex-derivatives","BTCF0:USTF0",1729924049758,0.04231268,67150.0,67149.0,0.1416715]
["bitfinex-derivatives","BTCF0:USTF0",1729924050164,0.04231268,67150.0,67149.0,0.11634113]
["bitfinex-derivatives","BTCF0:USTF0",1729924050365,0.04231268,67150.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729924058474,0.435339,67156.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729924058661,0.04231268,67155.0,67154.0,0.04468635]
["bitfinex-derivatives","BTCF0:USTF0",1729924058860,0.08462536,67155.0,67154.0,0.04468635]
["bitfinex-derivatives","BTCF0:USTF0",1729924063864,0.08462536,67155.0,67151.0,0.07447636]
["bitfinex-derivatives","BTCF0:USTF0",1729924064059,0.04231268,67152.0,67151.0,0.07447636]
["bitfinex-derivatives","BTCF0:USTF0",1729924064274,0.04231268,67152.0,67151.0,0.15879844]
["bitfinex-derivatives","BTCF0:USTF0",1729924064472,0.36184001,67156.0,67152.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729924064773,0.04231268,67154.0,67153.0,0.1049785]
["bitfinex-derivatives","BTCF0:USTF0",1729924065364,0.04231268,67154.0,67153.0,0.18946886]
["bitfinex-derivatives","BTCF0:USTF0",1729924065761,0.04231268,67154.0,67153.0,0.26400986]
["bitfinex-derivatives","BTCF0:USTF0",1729924065964,0.13615268,67154.0,67153.0,0.26400986]
["bitfinex-derivatives","BTCF0:USTF0",1729924067776,0.17846536,67154.0,67153.0,0.18953136]
["bitfinex-derivatives","BTCF0:USTF0",1729924069377,0.17846536,67154.0,67153.0,0.2143551]
["bitfinex-derivatives","BTCF0:USTF0",1729924069681,0.09384,67154.0,67153.0,0.2143551]
["bitfinex-derivatives","BTCF0:USTF0",1729924069880,0.13615268,67154.0,67153.0,0.2143551]
["bitfinex-derivatives","BTCF0:USTF0",1729924072480,0.13615268,67154.0,67153.0,0.30373284]
["bitfinex-derivatives","BTCF0:USTF0",1729924073279,0.04231268,67154.0,67153.0,0.30373284]
["bitfinex-derivatives","BTCF0:USTF0",1729924073471,0.17846536,67154.0,67153.0,0.30373284]
["bitfinex-derivatives","BTCF0:USTF0",1729924075887,0.17846536,67154.0,67153.0,0.2789091]
["bitfinex-derivatives","BTCF0:USTF0",1729924076384,0.09384,67154.0,67153.0,0.2043681]
["bitfinex-derivatives","BTCF0:USTF0",1729924076585,0.09384,67154.0,67153.0,0.11499036]
["bitfinex-derivatives","BTCF0:USTF0",1729924077279,0.08462536,67155.0,67153.0,0.11499036]
["bitfinex-derivatives","BTCF0:USTF0",1729924077487,0.08462536,67155.0,67154.0,0.08449036]
["bitfinex-derivatives","BTCF0:USTF0",1729924077684,0.09384,67154.0,67153.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729924077878,0.09384,67154.0,67153.0,0.11498442]
["bitfinex-derivatives","BTCF0:USTF0",1729924078078,0.09384,67154.0,67153.0,0.08448442]
["bitfinex-derivatives","BTCF0:USTF0",1729924078278,0.09384,67154.0,67153.0,0.15904025]
["bitfinex-derivatives","BTCF0:USTF0",1729924078279,0.168381,67154.0,67153.0,0.15904025]
["bitfinex-derivatives","BTCF0:USTF0",1729924078584,0.168381,67154.0,67152.0,0.07455583]
["bitfinex-derivatives","BTCF0:USTF0",1729924078783,0.04231268,67153.0,67150.0,0.05964504]
["bitfinex-derivatives","BTCF0:USTF0",1729924078985,0.04231268,67151.0,67150.0,0.05964504]
["bitfinex-derivatives","BTCF0:USTF0",1729924085385,0.04231268,67151.0,67149.0,0.05964504]
["bitfinex-derivatives","BTCF0:USTF0",1729924085586,0.04231268,67150.0,67149.0,0.05964504]
["bitfinex-derivatives","BTCF0:USTF0",1729924085783,0.04231268,67150.0,67149.0,0.08468847]
["bitfinex-derivatives","BTCF0:USTF0",1729924092190,0.3608,67152.0,67149.0,0.08468847]
["bitfinex-derivatives","BTCF0:USTF0",1729924092495,0.3608,67152.0,67150.0,0.15921102]
["bitfinex-derivatives","BTCF0:USTF0",1729924092791,0.3608,67152.0,67150.0,0.07452255]
["bitfinex-derivatives","BTCF0:USTF0",1729924093882,0.3608,67152.0,67149.0,0.05961588]
["bitfinex-derivatives","BTCF0:USTF0",1729924094085,0.04231268,67150.0,67149.0,0.05961588]
["bitfinex-derivatives","BTCF0:USTF0",1729924097197,0.04231268,67150.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729924097794,0.04231268,67149.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729924100995,0.04231268,67149.0,67148.0,0.15926102]
["bitfinex-derivatives","BTCF0:USTF0",1729924101687,0.04231268,67149.0,67148.0,0.15926188]
["bitfinex-derivatives","BTCF0:USTF0",1729924104497,0.04231268,67149.0,67148.0,0.24863962]
["bitfinex-derivatives","BTCF0:USTF0",1729924107500,0.04231268,67149.0,67148.0,0.15926188]
["bitfinex-derivatives","BTCF0:USTF0",1729924108302,0.04520681,67149.0,67148.0,0.15926188]
["bitfinex-derivatives","BTCF0:USTF0",1729924109904,0.04870325,67149.0,67148.0,0.15926188]
["bitfinex-derivatives","BTCF0:USTF0",1729924110505,0.04870325,67149.0,67148.0,0.26009442]
["bitfinex-derivatives","BTCF0:USTF0",1729924112697,0.04870325,67149.0,67148.0,0.2487585]
["bitfinex-derivatives","BTCF0:USTF0",1729924115801,0.04870325,67149.0,67148.0,0.24869639]
["bitfinex-derivatives","BTCF0:USTF0",1729924115998,0.04870325,67149.0,67148.0,0.15919977]
["bitfinex-derivatives","BTCF0:USTF0",1729924119909,0.04870325,67149.0,67148.0,0.23377619]
["bitfinex-derivatives","BTCF0:USTF0",1729924120307,0.04870325,67149.0,67148.0,0.15919977]
["bitfinex-derivatives","BTCF0:USTF0",1729924125421,0.04870325,67149.0,67148.0,0.1592167]
["bitfinex-derivatives","BTCF0:USTF0",1729924134726,0.04870325,67149.0,67148.0,0.15919965]
["bitfinex-derivatives","BTCF0:USTF0",1729924141231,0.04870325,67149.0,67148.0,0.24869886]
["bitfinex-derivatives","BTCF0:USTF0",1729924141636,0.04870325,67149.0,67148.0,0.15919965]
["bitfinex-derivatives","BTCF0:USTF0",1729924147524,0.04870325,67149.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729924147729,0.04870325,67149.0,67148.0,0.15923021]
["bitfinex-derivatives","BTCF0:USTF0",1729924152540,0.04870325,67149.0,67148.0,0.15925241]
["bitfinex-derivatives","BTCF0:USTF0",1729924154841,0.04870325,67149.0,67148.0,0.24876027]
["bitfinex-derivatives","BTCF0:USTF0",1729924155248,0.04870325,67149.0,67148.0,0.24876028]
["bitfinex-derivatives","BTCF0:USTF0",1729924155849,0.04870325,67149.0,67148.0,0.15925241]
["bitfinex-derivatives","BTCF0:USTF0",1729924159841,0.00639057,67149.0,67148.0,0.15925241]
["bitfinex-derivatives","BTCF0:USTF0",1729924160042,0.04870325,67149.0,67148.0,0.15925241]
["bitfinex-derivatives","BTCF0:USTF0",1729924164648,0.04870325,67149.0,67148.0,0.24876028]
["bitfinex-derivatives","BTCF0:USTF0",1729924165548,0.09101593,67149.0,67148.0,0.26020728]
["bitfinex-derivatives","BTCF0:USTF0",1729924166444,0.09101593,67149.0,67148.0,0.15925241]
["bitfinex-derivatives","BTCF0:USTF0",1729924170856,0.09101593,67149.0,67148.0,0.1592024]
["bitfinex-derivatives","BTCF0:USTF0",1729924171156,0.09101593,67149.0,67148.0,0.1918024]
["bitfinex-derivatives","BTCF0:USTF0",1729924172755,0.09101593,67149.0,67148.0,0.27645576]
["bitfinex-derivatives","BTCF0:USTF0",1729924173762,0.09101593,67149.0,67148.0,0.1918024]
["bitfinex-derivatives","BTCF0:USTF0",1729924174262,0.09101593,67149.0,67148.0,0.27643987]
["bitfinex-derivatives","BTCF0:USTF0",1729924174460,0.00639057,67149.0,67148.0,0.31875255]
["bitfinex-derivatives","BTCF0:USTF0",1729924174767,0.00639057,67149.0,67148.0,0.23409715]
["bitfinex-derivatives","BTCF0:USTF0",1729924175554,0.00639057,67149.0,67148.0,0.3348681]
["bitfinex-derivatives","BTCF0:USTF0",1729924179172,0.00639057,67149.0,67148.0,0.334727]
["bitfinex-derivatives","BTCF0:USTF0",1729924179672,0.00639057,67149.0,67148.0,0.781487]
["bitfinex-derivatives","BTCF0:USTF0",1729924179970,0.04231268,67160.0,67156.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729924180160,0.04231268,67160.0,67157.0,0.11643747]
["bitfinex-derivatives","BTCF0:USTF0",1729924180362,0.04231268,67160.0,67158.0,0.08463747]
["bitfinex-derivatives","BTCF0:USTF0",1729924180557,0.04231268,67160.0,67159.0,0.08463747]
["bitfinex-derivatives","BTCF0:USTF0",1729924181672,0.04231268,67160.0,67159.0,0.15911938]
["bitfinex-derivatives","BTCF0:USTF0",1729924182464,0.04231268,67160.0,67159.0,0.07448191]
["bitfinex-derivatives","BTCF0:USTF0",1729924183470,0.04231268,67160.0,67158.0,0.14901791]
["bitfinex-derivatives","BTCF0:USTF0",1729924183673,0.04231268,67160.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729924184758,0.04231268,67160.0,67158.0,0.09896373]
["bitfinex-derivatives","BTCF0:USTF0",1729924185366,0.3608,67162.0,67158.0,0.09896373]
["bitfinex-derivatives","BTCF0:USTF0",1729924185564,0.04231268,67159.0,67158.0,0.09896373]
["bitfinex-derivatives","BTCF0:USTF0",1729924190679,0.04231268,67159.0,67158.0,0.25771882]
["bitfinex-derivatives","BTCF0:USTF0",1729924192077,0.04231268,67159.0,67158.0,0.18323691]
["bitfinex-derivatives","BTCF0:USTF0",1729924192268,0.04231268,67159.0,67158.0,0.25770133]
["bitfinex-derivatives","BTCF0:USTF0",1729924192472,0.04231268,67159.0,67158.0,0.17342815]
["bitfinex-derivatives","BTCF0:USTF0",1729924192679,0.04231268,67159.0,67158.0,0.09896373]
["bitfinex-derivatives","BTCF0:USTF0",1729924192979,0.04231268,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729924193475,0.04231268,67159.0,67158.0,0.14900042]
["bitfinex-derivatives","BTCF0:USTF0",1729924194476,0.04231268,67159.0,67158.0,0.23335372]
["bitfinex-derivatives","BTCF0:USTF0",1729924197373,0.04231268,67159.0,67158.0,0.1588893]
["bitfinex-derivatives","BTCF0:USTF0",1729924199784,0.04231268,67159.0,67158.0,0.15891769]
["bitfinex-derivatives","BTCF0:USTF0",1729924205675,0.04231268,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729924205875,0.04231268,67159.0,67157.0,0.04471851]
["bitfinex-derivatives","BTCF0:USTF0",1729924208176,0.02455565,67160.0,67158.0,0.04471851]
["bitfinex-derivatives","BTCF0:USTF0",1729924208378,0.04231268,67159.0,67158.0,0.04471851]
["bitfinex-derivatives","BTCF0:USTF0",1729924209286,0.04231268,67159.0,67155.0,0.05962468]
["bitfinex-derivatives","BTCF0:USTF0",1729924209484,0.43637201,67162.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729924209685,0.435332,67162.0,67159.0,0.0447358]
["bitfinex-derivatives","BTCF0:USTF0",1729924211796,0.04231268,67160.0,67159.0,0.0447358]
["bitfinex-derivatives","BTCF0:USTF0",1729924213790,0.04231268,67160.0,67159.0,0.08445838]
["bitfinex-derivatives","BTCF0:USTF0",1729924216986,0.09368,67161.0,67159.0,0.08445838]
["bitfinex-derivatives","BTCF0:USTF0",1729924217183,0.09368,67161.0,67160.0,0.08447686]
["bitfinex-derivatives","BTCF0:USTF0",1729924217378,0.13599268,67161.0,67160.0,0.08447686]
["bitfinex-derivatives","BTCF0:USTF0",1729924217992,0.09368,67161.0,67160.0,0.08447686]
["bitfinex-derivatives","BTCF0:USTF0",1729924218184,0.13599268,67161.0,67160.0,0.08447686]
["bitfinex-derivatives","BTCF0:USTF0",1729924219091,0.04231268,67161.0,67160.0,0.08447686]
["bitfinex-derivatives","BTCF0:USTF0",1729924220089,0.40415269,67162.0,67160.0,0.08447686]
["bitfinex-derivatives","BTCF0:USTF0",1729924220280,0.09368,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729924220485,0.09368,67166.0,67165.0,0.08447686]
["bitfinex-derivatives","BTCF0:USTF0",1729924220684,0.13599268,67166.0,67164.0,0.13417451]
["bitfinex-derivatives","BTCF0:USTF0",1729924220897,0.17830536,67166.0,67164.0,0.13417451]
["bitfinex-derivatives","BTCF0:USTF0",1729924221189,0.17830536,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729924222190,0.17830536,67166.0,67165.0,0.04471367]
["bitfinex-derivatives","BTCF0:USTF0",1729924224299,0.17830536,67166.0,67164.0,0.11924267]
["bitfinex-derivatives","BTCF0:USTF0",1729924228897,0.17830536,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729924229602,0.17830536,67166.0,67164.0,0.14908589]
["bitfinex-derivatives","BTCF0:USTF0",1729924229901,0.17830536,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729924230097,0.17830536,67166.0,67164.0,0.14908589]
["bitfinex-derivatives","BTCF0:USTF0",1729924230303,0.17830536,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729924232591,0.53910536,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729924233696,0.44542536,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729924235097,0.08462536,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729924236494,0.08462536,67166.0,67164.0,0.11922476]
["bitfinex-derivatives","BTCF0:USTF0",1729924239410,0.44542536,67166.0,67164.0,0.11922476]
["bitfinex-derivatives","BTCF0:USTF0",1729924242797,0.44542536,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729924248618,0.40311268,67166.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729924248910,0.3608,67166.0,67165.0,0.15861945]
["bitfinex-derivatives","BTCF0:USTF0",1729924249118,0.09364,67173.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729924249320,0.04231268,67172.0,67169.0,0.15914791]
["bitfinex-derivatives","BTCF0:USTF0",1729924249611,0.04231268,67172.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729924252017,0.04231268,67172.0,67170.0,0.14904555]
["bitfinex-derivatives","BTCF0:USTF0",1729924252217,0.04231268,67172.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729924254614,0.04231268,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729924254812,0.08462536,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729924260625,0.3608,67174.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729924262624,0.3608,67174.0,67172.0,0.15914636]
["bitfinex-derivatives","BTCF0:USTF0",1729924263015,0.3608,67174.0,67172.0,0.20381749]
["bitfinex-derivatives","BTCF0:USTF0",1729924263931,0.3608,67177.0,67172.0,0.12929649]
["bitfinex-derivatives","BTCF0:USTF0",1729924264127,0.3608,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729924267014,0.3608,67177.0,67176.0,0.13407751]
["bitfinex-derivatives","BTCF0:USTF0",1729924267431,0.3608,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729924268123,0.40311268,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729924269027,0.40311268,67177.0,67176.0,0.09954082]
["bitfinex-derivatives","BTCF0:USTF0",1729924269225,0.44542536,67177.0,67176.0,0.09954082]
["bitfinex-derivatives","BTCF0:USTF0",1729924270129,0.44542536,67177.0,67176.0,0.15910233]
["bitfinex-derivatives","BTCF0:USTF0",1729924270332,0.44542536,67177.0,67176.0,0.09954082]
["bitfinex-derivatives","BTCF0:USTF0",1729924271128,0.44542536,67177.0,67176.0,0.15910233]
["bitfinex-derivatives","BTCF0:USTF0",1729924274039,0.44542536,67177.0,67176.0,0.09954082]
["bitfinex-derivatives","BTCF0:USTF0",1729924274631,0.44542536,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729924280232,0.44542536,67177.0,67171.0,0.01975817]
["bitfinex-derivatives","BTCF0:USTF0",1729924280732,0.44542536,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729924281635,0.3608,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729924281835,0.40311268,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729924284241,0.40311268,67177.0,67171.0,0.03539897]
["bitfinex-derivatives","BTCF0:USTF0",1729924284436,0.04231268,67175.0,67172.0,0.08353456]
["bitfinex-derivatives","BTCF0:USTF0",1729924284744,0.04231268,67175.0,67173.0,0.08353456]
["bitfinex-derivatives","BTCF0:USTF0",1729924284936,0.04231268,67175.0,67174.0,0.08353456]
["bitfinex-derivatives","BTCF0:USTF0",1729924285145,0.04231268,67175.0,67169.0,0.04609579]
["bitfinex-derivatives","BTCF0:USTF0",1729924285445,0.04231268,67175.0,67170.0,0.08236418]
["bitfinex-derivatives","BTCF0:USTF0",1729924285646,0.04231268,67175.0,67171.0,0.08236418]
["bitfinex-derivatives","BTCF0:USTF0",1729924285948,0.40311268,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729924285949,0.3608,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729924286741,0.3608,67177.0,67174.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924286742,0.04231268,67180.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729924287139,0.09352,67183.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729924287440,0.04231268,67182.0,67181.0,0.05961528]
["bitfinex-derivatives","BTCF0:USTF0",1729924289035,0.04231268,67182.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729924289544,0.04231268,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729924292337,0.04231268,67179.0,67178.0,0.0989343]
["bitfinex-derivatives","BTCF0:USTF0",1729924295653,0.04231268,67179.0,67174.0,0.05961528]
["bitfinex-derivatives","BTCF0:USTF0",1729924295851,0.3608,67181.0,67170.0,0.0596158]
["bitfinex-derivatives","BTCF0:USTF0",1729924295852,0.04231268,67174.0,67170.0,0.0596158]
["bitfinex-derivatives","BTCF0:USTF0",1729924296142,0.04231268,67170.0,67165.0,0.0596158]
["bitfinex-derivatives","BTCF0:USTF0",1729924296449,0.04231268,67166.0,67163.0,0.4204158]
["bitfinex-derivatives","BTCF0:USTF0",1729924296750,0.04231268,67166.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924297149,0.04231268,67166.0,67164.0,0.08305878]
["bitfinex-derivatives","BTCF0:USTF0",1729924297358,0.04231268,67166.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924299345,0.04231268,67166.0,67161.0,0.09977233]
["bitfinex-derivatives","BTCF0:USTF0",1729924299545,0.04231268,67162.0,67161.0,0.09977233]
["bitfinex-derivatives","BTCF0:USTF0",1729924299749,0.04231268,67162.0,67161.0,0.18276476]
["bitfinex-derivatives","BTCF0:USTF0",1729924301250,0.04231268,67162.0,67161.0,0.18272129]
["bitfinex-derivatives","BTCF0:USTF0",1729924303746,0.04231268,67161.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924303946,0.07453,67164.0,67159.0,0.0829094]
["bitfinex-derivatives","BTCF0:USTF0",1729924304151,0.07453,67164.0,67158.0,0.38860893]
["bitfinex-derivatives","BTCF0:USTF0",1729924304453,0.04231268,67159.0,67158.0,0.38784893]
["bitfinex-derivatives","BTCF0:USTF0",1729924304647,0.11684768,67159.0,67157.0,0.05952663]
["bitfinex-derivatives","BTCF0:USTF0",1729924304852,0.105437,67158.0,67155.0,0.06175992]
["bitfinex-derivatives","BTCF0:USTF0",1729924305054,0.04231268,67156.0,67155.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1729924305855,0.08462536,67156.0,67155.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1729924306147,0.04231268,67156.0,67155.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1729924308453,0.40311268,67156.0,67155.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1729924310153,0.04231268,67156.0,67155.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1729924310746,0.13583268,67156.0,67155.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1729924317757,0.13579268,67156.0,67155.0,0.00223329]
["bitfinex-derivatives","BTCF0:USTF0",1729924317957,0.13579268,67156.0,67155.0,0.07677229]
["bitfinex-derivatives","BTCF0:USTF0",1729924318552,0.04231268,67156.0,67155.0,0.07677229]
["bitfinex-derivatives","BTCF0:USTF0",1729924323962,0.04231268,67156.0,67155.0,0.13629892]
["bitfinex-derivatives","BTCF0:USTF0",1729924324362,0.04231268,67156.0,67155.0,0.07677229]
["bitfinex-derivatives","BTCF0:USTF0",1729924334168,0.04231268,67156.0,67155.0,0.15104186]
["bitfinex-derivatives","BTCF0:USTF0",1729924334470,0.04231268,67156.0,67155.0,0.16014962]
["bitfinex-derivatives","BTCF0:USTF0",1729924334874,0.06918597,67156.0,67155.0,0.16014962]
["bitfinex-derivatives","BTCF0:USTF0",1729924335172,0.06918597,67156.0,67155.0,0.23470638]
["bitfinex-derivatives","BTCF0:USTF0",1729924335766,0.06918597,67156.0,67155.0,0.16014962]
["bitfinex-derivatives","BTCF0:USTF0",1729924336769,0.09348,67158.0,67155.0,0.17023598]
["bitfinex-derivatives","BTCF0:USTF0",1729924336970,0.09348,67158.0,67156.0,0.15791633]
["bitfinex-derivatives","BTCF0:USTF0",1729924337173,0.09348,67158.0,67157.0,0.08337733]
["bitfinex-derivatives","BTCF0:USTF0",1729924337475,0.13579268,67158.0,67157.0,0.08337733]
["bitfinex-derivatives","BTCF0:USTF0",1729924337774,0.04231268,67158.0,67157.0,0.08337733]
["bitfinex-derivatives","BTCF0:USTF0",1729924341774,0.04231268,67158.0,67157.0,0.08326618]
["bitfinex-derivatives","BTCF0:USTF0",1729924349074,0.45532001,67160.0,67157.0,0.08326618]
["bitfinex-derivatives","BTCF0:USTF0",1729924349276,0.04231268,67158.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729924349775,0.00104001,67160.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729924349977,0.09344,67166.0,67159.0,0.08308192]
["bitfinex-derivatives","BTCF0:USTF0",1729924350286,0.09344,67166.0,67164.0,0.13417621]
["bitfinex-derivatives","BTCF0:USTF0",1729924350486,0.09344,67166.0,67165.0,0.05964621]
["bitfinex-derivatives","BTCF0:USTF0",1729924350682,0.13575268,67166.0,67165.0,0.05964621]
["bitfinex-derivatives","BTCF0:USTF0",1729924350891,0.04231268,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729924353387,0.04231268,67165.0,67164.0,0.13410943]
["bitfinex-derivatives","BTCF0:USTF0",1729924354587,0.04231268,67168.0,67167.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729924355091,0.36184001,67175.0,67173.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729924355282,0.40311268,67175.0,67173.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729924355878,0.40311268,67175.0,67174.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924355879,0.3608,67175.0,67174.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924357383,0.3608,67175.0,67174.0,0.14411846]
["bitfinex-derivatives","BTCF0:USTF0",1729924357980,0.09344,67187.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729924358178,0.04231268,67184.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729924360992,0.40311268,67184.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729924363492,0.3608,67184.0,67182.0,0.11682168]
["bitfinex-derivatives","BTCF0:USTF0",1729924375113,0.3608,67187.0,67182.0,0.11682168]
["bitfinex-derivatives","BTCF0:USTF0",1729924375316,0.3608,67187.0,67186.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924394224,0.1892,67192.0,67186.0,0.23368812]
["bitfinex-derivatives","BTCF0:USTF0",1729924394532,0.1892,67192.0,67191.0,0.0595841]
["bitfinex-derivatives","BTCF0:USTF0",1729924394926,0.0958,67192.0,67191.0,0.0595841]
["bitfinex-derivatives","BTCF0:USTF0",1729924395229,0.0958,67192.0,67190.0,0.0595841]
["bitfinex-derivatives","BTCF0:USTF0",1729924395435,0.0958,67192.0,67191.0,0.14420946]
["bitfinex-derivatives","BTCF0:USTF0",1729924395731,0.0958,67192.0,67191.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924395930,0.0958,67192.0,67191.0,0.14421337]
["bitfinex-derivatives","BTCF0:USTF0",1729924396529,0.0626,67192.0,67191.0,0.14421337]
["bitfinex-derivatives","BTCF0:USTF0",1729924396831,0.0626,67192.0,67191.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924397237,0.0626,67192.0,67191.0,0.14421597]
["bitfinex-derivatives","BTCF0:USTF0",1729924397433,0.0626,67192.0,67191.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924397627,0.4234,67192.0,67191.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924398232,0.3924,67192.0,67191.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924398432,0.074492,67199.0,67191.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924398433,0.02739404,67199.0,67191.0,0.69892245]
["bitfinex-derivatives","BTCF0:USTF0",1729924398622,0.02739404,67199.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729924398820,0.02739404,67199.0,67197.0,0.14898499]
["bitfinex-derivatives","BTCF0:USTF0",1729924399027,0.3608,67200.0,67198.0,0.07449199]
["bitfinex-derivatives","BTCF0:USTF0",1729924399234,0.3608,67200.0,67199.0,0.15911636]
["bitfinex-derivatives","BTCF0:USTF0",1729924401432,0.3608,67200.0,67199.0,0.21862433]
["bitfinex-derivatives","BTCF0:USTF0",1729924402134,0.3608,67200.0,67199.0,0.15911636]
["bitfinex-derivatives","BTCF0:USTF0",1729924404041,0.3608,67200.0,67199.0,0.18572643]
["bitfinex-derivatives","BTCF0:USTF0",1729924404532,0.3608,67203.0,67199.0,0.18572643]
["bitfinex-derivatives","BTCF0:USTF0",1729924406640,0.3608,67203.0,67200.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729924406836,0.3608,67203.0,67201.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729924407233,0.3608,67203.0,67202.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924409342,0.3608,67203.0,67202.0,0.14411973]
["bitfinex-derivatives","BTCF0:USTF0",1729924409736,0.3608,67203.0,67202.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924410843,0.3608,67203.0,67202.0,0.14411973]
["bitfinex-derivatives","BTCF0:USTF0",1729924412742,0.3608,67206.0,67202.0,0.14411973]
["bitfinex-derivatives","BTCF0:USTF0",1729924412939,0.3608,67206.0,67205.0,0.12918314]
["bitfinex-derivatives","BTCF0:USTF0",1729924413738,0.3608,67206.0,67205.0,0.20366614]
["bitfinex-derivatives","BTCF0:USTF0",1729924414039,0.3608,67206.0,67205.0,0.15910836]
["bitfinex-derivatives","BTCF0:USTF0",1729924416841,0.36192001,67214.0,67213.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729924417049,0.3608,67214.0,67213.0,0.15910036]
["bitfinex-derivatives","BTCF0:USTF0",1729924421053,0.3608,67214.0,67213.0,0.18568263]
["bitfinex-derivatives","BTCF0:USTF0",1729924424349,0.40311268,67219.0,67218.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729924425553,0.3608,67219.0,67218.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729924425744,0.3608,67219.0,67218.0,0.11678268]
["bitfinex-derivatives","BTCF0:USTF0",1729924426052,0.3608,67219.0,67218.0,0.11901684]
["bitfinex-derivatives","BTCF0:USTF0",1729924426247,0.04231268,67223.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729924426450,0.04231268,67223.0,67219.0,0.11900979]
["bitfinex-derivatives","BTCF0:USTF0",1729924426656,0.04231268,67223.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729924427141,0.04231268,67223.0,67218.0,0.04454179]
["bitfinex-derivatives","BTCF0:USTF0",1729924427346,0.04231268,67223.0,67221.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729924431059,0.04231268,67223.0,67222.0,0.04454179]
["bitfinex-derivatives","BTCF0:USTF0",1729924431850,0.10461268,67224.0,67222.0,0.11900679]
["bitfinex-derivatives","BTCF0:USTF0",1729924431851,0.0623,67224.0,67222.0,0.11900679]
["bitfinex-derivatives","BTCF0:USTF0",1729924432056,0.0623,67224.0,67223.0,0.04454179]
["bitfinex-derivatives","BTCF0:USTF0",1729924432546,0.4231,67224.0,67223.0,0.04454179]
["bitfinex-derivatives","BTCF0:USTF0",1729924434256,0.4231,67224.0,67222.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729924434857,0.0623,67224.0,67222.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729924435055,0.3608,67223.0,67222.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729924435452,0.3608,67223.0,67222.0,0.10195654]
["bitfinex-derivatives","BTCF0:USTF0",1729924435653,0.40311268,67223.0,67222.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729924436754,0.08462536,67222.0,67219.0,0.04454989]
["bitfinex-derivatives","BTCF0:USTF0",1729924436961,0.04231268,67220.0,67219.0,0.04454989]
["bitfinex-derivatives","BTCF0:USTF0",1729924437357,0.04231268,67219.0,67216.0,0.05949437]
["bitfinex-derivatives","BTCF0:USTF0",1729924438762,0.04231268,67219.0,67217.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729924441061,0.04231268,67219.0,67212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924441261,0.04231268,67219.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729924441262,0.04231268,67213.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729924441865,0.07271268,67213.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729924444157,0.11502536,67213.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729924446066,0.04231268,67213.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729924446764,0.40311268,67214.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729924448562,0.04231268,67213.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729924449674,0.36184001,67214.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729924449868,0.04231268,67216.0,67213.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729924450070,0.40311268,67216.0,67213.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729924450268,0.40311268,67216.0,67215.0,0.0594949]
["bitfinex-derivatives","BTCF0:USTF0",1729924453374,0.40311268,67216.0,67214.0,0.1339689]
["bitfinex-derivatives","BTCF0:USTF0",1729924453964,0.40311268,67216.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729924455076,0.3608,67216.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729924461968,0.3608,67216.0,67214.0,0.1339689]
["bitfinex-derivatives","BTCF0:USTF0",1729924462878,0.3608,67216.0,67215.0,0.0594949]
["bitfinex-derivatives","BTCF0:USTF0",1729924464379,0.3608,67216.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729924465083,0.3608,67216.0,67215.0,0.05952123]
["bitfinex-derivatives","BTCF0:USTF0",1729924465281,0.3608,67216.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729924465887,0.3608,67216.0,67211.0,0.18599968]
["bitfinex-derivatives","BTCF0:USTF0",1729924466785,0.3608,67216.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729924467382,0.3608,67232.0,67231.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729924467596,0.3608,67233.0,67228.0,0.04464401]
["bitfinex-derivatives","BTCF0:USTF0",1729924467882,0.04231268,67230.0,67228.0,0.04464401]
["bitfinex-derivatives","BTCF0:USTF0",1729924468086,0.032,67229.0,67228.0,0.04463066]
["bitfinex-derivatives","BTCF0:USTF0",1729924468278,0.032,67229.0,67226.0,0.05952534]
["bitfinex-derivatives","BTCF0:USTF0",1729924468480,0.0317,67228.0,67225.0,0.05952534]
["bitfinex-derivatives","BTCF0:USTF0",1729924469083,0.05328145,67227.0,67224.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729924469387,0.0317,67228.0,67224.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729924469578,0.05326956,67227.0,67225.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729924469779,0.0317,67228.0,67225.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729924469981,0.05326955,67227.0,67225.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729924470289,0.0317,67228.0,67225.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729924471993,0.0317,67228.0,67227.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729924472290,0.11632536,67228.0,67227.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729924475091,0.11632536,67228.0,67224.0,0.02661272]
["bitfinex-derivatives","BTCF0:USTF0",1729924475092,0.02684876,67230.0,67228.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729924475292,0.04231268,67232.0,67228.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729924476185,0.04231268,67232.0,67229.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729924477488,0.3608,67231.0,67229.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729924478199,0.3608,67246.0,67230.0,0.53086536]
["bitfinex-derivatives","BTCF0:USTF0",1729924478499,0.40311268,67246.0,67238.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924479804,0.40311268,67246.0,67242.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729924481407,0.40311268,67246.0,67243.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729924481605,0.40311268,67246.0,67244.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729924482195,0.3608,67245.0,67244.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729924494617,0.4572,67248.0,67243.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924494906,0.4572,67248.0,67246.0,0.15906336]
["bitfinex-derivatives","BTCF0:USTF0",1729924495302,0.0014492,67247.0,67246.0,0.15906336]
["bitfinex-derivatives","BTCF0:USTF0",1729924495703,0.0014492,67247.0,67246.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924495904,0.0014492,67247.0,67246.0,0.15906336]
["bitfinex-derivatives","BTCF0:USTF0",1729924496105,0.0014492,67247.0,67246.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729924498610,0.0014492,67247.0,67246.0,0.15906336]
["bitfinex-derivatives","BTCF0:USTF0",1729924500614,0.0014492,67247.0,67246.0,0.18570632]
["bitfinex-derivatives","BTCF0:USTF0",1729924500812,0.04376188,67247.0,67246.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729924501122,0.10776188,67247.0,67242.0,0.04453599]
["bitfinex-derivatives","BTCF0:USTF0",1729924501309,0.0014492,67245.0,67242.0,0.04453599]
["bitfinex-derivatives","BTCF0:USTF0",1729924501617,0.08462536,67243.0,67242.0,0.04453599]
["bitfinex-derivatives","BTCF0:USTF0",1729924501812,0.08462536,67243.0,67241.0,0.04453599]
["bitfinex-derivatives","BTCF0:USTF0",1729924502313,0.0014492,67242.0,67241.0,0.04453599]
["bitfinex-derivatives","BTCF0:USTF0",1729924502511,0.0014492,67242.0,67239.0,0.05952534]
["bitfinex-derivatives","BTCF0:USTF0",1729924502817,0.04376188,67242.0,67238.0,0.13397234]
["bitfinex-derivatives","BTCF0:USTF0",1729924503513,0.0014492,67240.0,67239.0,0.05952534]
["bitfinex-derivatives","BTCF0:USTF0",1729924504114,0.0014492,67240.0,67238.0,0.13397234]
["bitfinex-derivatives","BTCF0:USTF0",1729924504418,0.0014492,67239.0,67238.0,0.13397234]
["bitfinex-derivatives","BTCF0:USTF0",1729924504820,0.0014492,67239.0,67238.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729924505618,0.0014492,67239.0,67238.0,0.435247]
["bitfinex-derivatives","BTCF0:USTF0",1729924506923,0.04376188,67239.0,67238.0,0.435247]
["bitfinex-derivatives","BTCF0:USTF0",1729924509815,0.0014492,67239.0,67238.0,0.435247]
["bitfinex-derivatives","BTCF0:USTF0",1729924513022,0.02742334,67246.0,67238.0,0.435247]
["bitfinex-derivatives","BTCF0:USTF0",1729924513023,0.074416,67267.0,67255.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729924513326,0.0651,67261.0,67255.0,0.15905436]
["bitfinex-derivatives","BTCF0:USTF0",1729924513517,0.10741268,67261.0,67255.0,0.15905436]
["bitfinex-derivatives","BTCF0:USTF0",1729924516827,0.10741268,67261.0,67255.0,0.20356419]
["bitfinex-derivatives","BTCF0:USTF0",1729924517328,0.0651,67261.0,67260.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729924517534,0.0651,67261.0,67260.0,0.15904836]
["bitfinex-derivatives","BTCF0:USTF0",1729924520424,0.0322,67261.0,67260.0,0.15904836]
["bitfinex-derivatives","BTCF0:USTF0",1729924523340,0.0308,67273.0,67267.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729924523634,0.0317,67272.0,67267.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729924524539,0.0317,67272.0,67270.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924525132,0.0317,67272.0,67270.0,0.15903736]
["bitfinex-derivatives","BTCF0:USTF0",1729924526235,0.0308,67273.0,67271.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729924529247,0.0308,67273.0,67270.0,0.44618536]
["bitfinex-derivatives","BTCF0:USTF0",1729924529541,0.0308,67273.0,67271.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729924529739,0.0302,67272.0,67271.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729924532047,0.0302,67272.0,67270.0,0.44630536]
["bitfinex-derivatives","BTCF0:USTF0",1729924532242,0.0302,67272.0,67270.0,0.44542536]
["bitfinex-derivatives","BTCF0:USTF0",1729924532745,0.0302,67272.0,67270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924536743,0.0302,67272.0,67269.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729924537943,0.0302,67272.0,67270.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729924545454,0.0302,67272.0,67270.0,0.1188475]
["bitfinex-derivatives","BTCF0:USTF0",1729924546347,0.0302,67272.0,67271.0,0.0444355]
["bitfinex-derivatives","BTCF0:USTF0",1729924547049,0.0302,67272.0,67270.0,0.1188475]
["bitfinex-derivatives","BTCF0:USTF0",1729924547445,0.0302,67272.0,67271.0,0.0444355]
["bitfinex-derivatives","BTCF0:USTF0",1729924548448,0.0302,67272.0,67270.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729924549048,0.0302,67272.0,67271.0,0.04448677]
["bitfinex-derivatives","BTCF0:USTF0",1729924549352,0.0302,67272.0,67270.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729924549549,0.04231268,67275.0,67271.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729924549741,0.04231268,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924549947,0.01357268,67277.0,67276.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729924550249,0.09976,67285.0,67279.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729924550557,0.09976,67285.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924550753,0.04231268,67282.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924556051,0.172877,67284.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924556253,0.04231268,67282.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924556952,0.04231268,67282.0,67278.0,0.04450108]
["bitfinex-derivatives","BTCF0:USTF0",1729924557154,0.04231268,67279.0,67276.0,0.04450108]
["bitfinex-derivatives","BTCF0:USTF0",1729924557456,0.04231268,67277.0,67276.0,0.04450108]
["bitfinex-derivatives","BTCF0:USTF0",1729924557657,0.04231268,67277.0,67275.0,0.04450108]
["bitfinex-derivatives","BTCF0:USTF0",1729924557868,0.04231268,67277.0,67276.0,0.04450108]
["bitfinex-derivatives","BTCF0:USTF0",1729924559363,0.04231268,67277.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924559364,0.04231268,67277.0,67274.0,0.32889003]
["bitfinex-derivatives","BTCF0:USTF0",1729924559550,0.05480042,67276.0,67274.0,0.32889003]
["bitfinex-derivatives","BTCF0:USTF0",1729924559747,0.05480042,67275.0,67274.0,0.32889003]
["bitfinex-derivatives","BTCF0:USTF0",1729924560151,0.06583875,67277.0,67274.0,0.32889003]
["bitfinex-derivatives","BTCF0:USTF0",1729924560351,0.05403065,67276.0,67274.0,0.32889003]
["bitfinex-derivatives","BTCF0:USTF0",1729924560558,0.10815143,67277.0,67270.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729924560761,0.10815143,67277.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924561555,0.08173846,67277.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924561757,0.14079268,67279.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924562869,0.04231268,67279.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924563054,0.04079268,67279.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924563260,0.04231268,67277.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924565767,0.04231268,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924566171,0.074415,67268.0,67266.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729924566370,0.04231268,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924567264,0.04231268,67267.0,67266.0,0.40535613]
["bitfinex-derivatives","BTCF0:USTF0",1729924567458,0.0947,67274.0,67266.0,0.40535613]
["bitfinex-derivatives","BTCF0:USTF0",1729924567459,0.0947,67274.0,67266.0,0.44542536]
["bitfinex-derivatives","BTCF0:USTF0",1729924567664,0.13701268,67274.0,67269.0,0.04454602]
["bitfinex-derivatives","BTCF0:USTF0",1729924568065,0.04231268,67271.0,67269.0,0.04454602]
["bitfinex-derivatives","BTCF0:USTF0",1729924568368,0.04231268,67271.0,67268.0,0.04454602]
["bitfinex-derivatives","BTCF0:USTF0",1729924569067,0.169108,67274.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924569068,0.11672768,67268.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924572076,0.11672768,67268.0,67267.0,0.04452485]
["bitfinex-derivatives","BTCF0:USTF0",1729924572767,0.11672768,67268.0,67265.0,0.04675435]
["bitfinex-derivatives","BTCF0:USTF0",1729924573366,0.11672768,67268.0,67265.0,0.0022295]
["bitfinex-derivatives","BTCF0:USTF0",1729924573673,0.04231268,67268.0,67265.0,0.0022295]
["bitfinex-derivatives","BTCF0:USTF0",1729924573874,0.04231268,67265.0,67261.0,0.04452485]
["bitfinex-derivatives","BTCF0:USTF0",1729924574172,0.04231268,67265.0,67260.0,0.04452485]
["bitfinex-derivatives","BTCF0:USTF0",1729924574173,0.11673168,67264.0,67260.0,0.04452485]
["bitfinex-derivatives","BTCF0:USTF0",1729924574381,0.04231268,67260.0,67259.0,0.04452485]
["bitfinex-derivatives","BTCF0:USTF0",1729924575477,0.04231268,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924575873,0.04231268,67260.0,67259.0,0.40532485]
["bitfinex-derivatives","BTCF0:USTF0",1729924576077,0.04231268,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924582586,0.14079268,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924583677,0.04231268,67259.0,67256.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729924583990,0.04231268,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924584788,0.04231268,67259.0,67256.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729924584979,0.04231268,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924585886,0.09848,67260.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924586075,0.14079268,67260.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924586677,0.14079268,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924587978,0.09848,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924588284,0.14079268,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924591184,0.14079268,67260.0,67259.0,0.42022672]
["bitfinex-derivatives","BTCF0:USTF0",1729924593184,0.14079268,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924594494,0.04231268,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924594787,0.04231268,67260.0,67259.0,0.38754099]
["bitfinex-derivatives","BTCF0:USTF0",1729924595091,0.04231268,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924595780,0.04231268,67260.0,67257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729924596090,0.04231268,67258.0,67257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729924596281,0.04231268,67258.0,67257.0,0.1061834]
["bitfinex-derivatives","BTCF0:USTF0",1729924596481,0.04231268,67258.0,67257.0,0.4669834]
["bitfinex-derivatives","BTCF0:USTF0",1729924597288,0.04231268,67258.0,67257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729924597497,0.04231268,67258.0,67257.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729924597990,0.04231268,67258.0,67257.0,0.41900108]
["bitfinex-derivatives","BTCF0:USTF0",1729924599091,0.04231268,67258.0,67257.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729924599788,0.04231268,67258.0,67257.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729924600290,0.04231268,67258.0,67257.0,0.43725229]
["bitfinex-derivatives","BTCF0:USTF0",1729924601295,0.09936,67262.0,67257.0,0.43725229]
["bitfinex-derivatives","BTCF0:USTF0",1729924601493,0.09936,67262.0,67258.0,0.04455229]
["bitfinex-derivatives","BTCF0:USTF0",1729924601494,0.14167268,67262.0,67258.0,0.04455229]
["bitfinex-derivatives","BTCF0:USTF0",1729924601683,0.14167268,67262.0,67257.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1729924601684,0.14167268,67262.0,67259.0,0.04455229]
["bitfinex-derivatives","BTCF0:USTF0",1729924602381,0.14167268,67262.0,67260.0,0.04455229]
["bitfinex-derivatives","BTCF0:USTF0",1729924603287,0.14167268,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924604590,0.14167268,67262.0,67259.0,0.0742834]
["bitfinex-derivatives","BTCF0:USTF0",1729924604788,0.14167268,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924606282,0.04231268,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924612994,0.09936,67263.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924613197,0.04231268,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924614093,0.09936,67263.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924614396,0.04231268,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924616999,0.074419,67264.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924617301,0.11673168,67264.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924617900,0.11673168,67264.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924620497,0.11673168,67264.0,67261.0,0.05943355]
["bitfinex-derivatives","BTCF0:USTF0",1729924620805,0.11673168,67264.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924621192,0.074419,67264.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924622791,0.09912,67265.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924623297,0.09912,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924626203,0.173539,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924626704,0.21585168,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924628999,0.25816436,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924630207,0.21585168,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924634602,0.26890756,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924637910,0.22659488,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924638212,0.26890756,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924640709,0.26887256,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924641111,0.26887256,67265.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924641312,0.04231268,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924641516,0.09533356,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924641720,0.12673356,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924642611,0.07371268,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924643407,0.11602536,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924643614,0.07371268,67263.0,67262.0,0.40534808]
["bitfinex-derivatives","BTCF0:USTF0",1729924644116,0.11602536,67263.0,67262.0,0.40534808]
["bitfinex-derivatives","BTCF0:USTF0",1729924644417,0.07371268,67263.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924645006,0.07371268,67263.0,67260.0,0.04454808]
["bitfinex-derivatives","BTCF0:USTF0",1729924645206,0.14813268,67263.0,67260.0,0.04454808]
["bitfinex-derivatives","BTCF0:USTF0",1729924645406,0.14813268,67263.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924645407,0.14813268,67263.0,67261.0,0.04454808]
["bitfinex-derivatives","BTCF0:USTF0",1729924646718,0.14813268,67263.0,67260.0,0.04454808]
["bitfinex-derivatives","BTCF0:USTF0",1729924647611,0.14813268,67263.0,67261.0,0.04454808]
["bitfinex-derivatives","BTCF0:USTF0",1729924649617,0.14813268,67263.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924653213,0.0988,67262.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924656511,0.21553368,67262.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924657309,0.04231268,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924657912,0.04231268,67260.0,67259.0,0.40533682]
["bitfinex-derivatives","BTCF0:USTF0",1729924658319,0.04231268,67260.0,67259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924659623,0.04231268,67260.0,67258.0,0.04453682]
["bitfinex-derivatives","BTCF0:USTF0",1729924660119,0.14380838,67260.0,67258.0,0.04453682]
["bitfinex-derivatives","BTCF0:USTF0",1729924661321,0.14380838,67260.0,67257.0,0.40533682]
["bitfinex-derivatives","BTCF0:USTF0",1729924661524,0.14380838,67260.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924662328,0.14380838,67260.0,67256.0,0.04453682]
["bitfinex-derivatives","BTCF0:USTF0",1729924662527,0.04231268,67257.0,67256.0,0.04453682]
["bitfinex-derivatives","BTCF0:USTF0",1729924663026,0.04231268,67257.0,67256.0,0.40533682]
["bitfinex-derivatives","BTCF0:USTF0",1729924664535,0.04231268,67257.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924665424,0.04231268,67257.0,67255.0,0.05943355]
["bitfinex-derivatives","BTCF0:USTF0",1729924665729,0.04231268,67257.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924669624,0.04231268,67257.0,67256.0,0.42023355]
["bitfinex-derivatives","BTCF0:USTF0",1729924670224,0.074425,67259.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924670427,0.074425,67259.0,67257.0,0.04452943]
["bitfinex-derivatives","BTCF0:USTF0",1729924670629,0.04231268,67258.0,67257.0,0.04452943]
["bitfinex-derivatives","BTCF0:USTF0",1729924671928,0.04231268,67258.0,67257.0,0.40532943]
["bitfinex-derivatives","BTCF0:USTF0",1729924672539,0.04231268,67258.0,67257.0,0.04452943]
["bitfinex-derivatives","BTCF0:USTF0",1729924672734,0.04231268,67258.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924673137,0.04231268,67257.0,67251.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729924673331,0.04231268,67252.0,67251.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729924673829,0.04231268,67252.0,67251.0,0.435233]
["bitfinex-derivatives","BTCF0:USTF0",1729924674224,0.074425,67259.0,67252.0,0.074432]
["bitfinex-derivatives","BTCF0:USTF0",1729924674438,0.074425,67259.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924674639,0.04231268,67258.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924675133,0.04231268,67258.0,67252.0,0.1189705]
["bitfinex-derivatives","BTCF0:USTF0",1729924675333,0.074425,67259.0,67252.0,0.1189705]
["bitfinex-derivatives","BTCF0:USTF0",1729924675334,0.04231268,67253.0,67252.0,0.1189705]
["bitfinex-derivatives","BTCF0:USTF0",1729924675744,0.04231268,67253.0,67252.0,0.4797705]
["bitfinex-derivatives","BTCF0:USTF0",1729924676934,0.08462536,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924677434,0.13674319,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924677740,0.19507701,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924678235,0.19507701,67253.0,67239.0,0.435246]
["bitfinex-derivatives","BTCF0:USTF0",1729924678236,0.074438,67248.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924678436,0.16782843,67247.0,67246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924678633,0.074444,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924678825,0.25690936,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924681841,0.21459668,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924682436,0.240936,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924682637,0.14015268,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924683441,0.14019268,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924684735,0.04231268,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924684936,0.09788,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924685639,0.04231268,67243.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924685830,0.04231268,67243.0,67241.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729924686032,0.09788,67245.0,67242.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729924686628,0.09788,67245.0,67241.0,0.12916386]
["bitfinex-derivatives","BTCF0:USTF0",1729924686931,0.0263358,67254.0,67246.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729924686932,0.04231268,67249.0,67246.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729924687240,0.04231268,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924687642,0.04231268,67249.0,67248.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1729924690138,0.09788,67252.0,67248.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1729924690333,0.04231268,67249.0,67248.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1729924700044,0.09788,67254.0,67248.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1729924700251,0.04231268,67252.0,67248.0,0.496636]
["bitfinex-derivatives","BTCF0:USTF0",1729924700643,0.04231268,67252.0,67248.0,0.5411745]
["bitfinex-derivatives","BTCF0:USTF0",1729924701747,0.04231268,67252.0,67248.0,0.496636]
["bitfinex-derivatives","BTCF0:USTF0",1729924705751,0.04231268,67252.0,67248.0,0.135836]
["bitfinex-derivatives","BTCF0:USTF0",1729924705950,0.04231268,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924707558,0.04231268,67252.0,67248.0,0.135836]
["bitfinex-derivatives","BTCF0:USTF0",1729924707759,0.04231268,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924710152,0.17231,67255.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924710347,0.04231268,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924711549,0.04231268,67252.0,67251.0,0.4053385]
["bitfinex-derivatives","BTCF0:USTF0",1729924711958,0.08462536,67252.0,67251.0,0.4053385]
["bitfinex-derivatives","BTCF0:USTF0",1729924712351,0.08462536,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924712950,0.04231268,67255.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924713152,0.04231268,67255.0,67253.0,0.0445332]
["bitfinex-derivatives","BTCF0:USTF0",1729924713456,0.04231268,67255.0,67254.0,0.0445332]
["bitfinex-derivatives","BTCF0:USTF0",1729924713972,0.00108,67263.0,67254.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729924714265,0.37516,67279.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924714266,0.074415,67268.0,67262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924714569,0.074415,67268.0,67264.0,0.0445133]
["bitfinex-derivatives","BTCF0:USTF0",1729924714759,0.074415,67268.0,67263.0,0.05937538]
["bitfinex-derivatives","BTCF0:USTF0",1729924715065,0.04231268,67267.0,67263.0,0.05937538]
["bitfinex-derivatives","BTCF0:USTF0",1729924715751,0.04231268,67267.0,67266.0,0.04450877]
["bitfinex-derivatives","BTCF0:USTF0",1729924716662,0.04231268,67267.0,67264.0,0.04450877]
["bitfinex-derivatives","BTCF0:USTF0",1729924717254,0.04231268,67267.0,67265.0,0.04450877]
["bitfinex-derivatives","BTCF0:USTF0",1729924718456,0.04231268,67267.0,67264.0,0.04450877]
["bitfinex-derivatives","BTCF0:USTF0",1729924719160,0.16078,67270.0,67264.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729924719473,0.0641,67270.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924724062,0.04231268,67269.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924727370,0.10641268,67270.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924727371,0.0641,67270.0,67268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924732079,0.0327,67270.0,67268.0,0.435214]
["bitfinex-derivatives","BTCF0:USTF0",1729924733574,0.0327,67270.0,67268.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729924733787,0.0327,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924739587,0.0327,67270.0,67269.0,0.40530877]
["bitfinex-derivatives","BTCF0:USTF0",1729924739884,0.0327,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924743375,0.08441423,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924745083,0.08441423,67270.0,67268.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729924745289,0.0327,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924745485,0.08484073,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924746188,0.0327,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924746683,0.03430438,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924748798,0.00160438,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924750286,0.00160438,67270.0,67269.0,0.51964187]
["bitfinex-derivatives","BTCF0:USTF0",1729924750488,0.00160438,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924751094,0.00160438,67270.0,67269.0,0.4350834]
["bitfinex-derivatives","BTCF0:USTF0",1729924751285,0.00160438,67270.0,67269.0,0.46194358]
["bitfinex-derivatives","BTCF0:USTF0",1729924751486,0.00160438,67270.0,67269.0,0.38766018]
["bitfinex-derivatives","BTCF0:USTF0",1729924756491,0.00160438,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924766799,0.00160438,67270.0,67268.0,0.18603161]
["bitfinex-derivatives","BTCF0:USTF0",1729924767001,0.00160438,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924776411,0.00160438,67270.0,67269.0,0.42017912]
["bitfinex-derivatives","BTCF0:USTF0",1729924776607,0.03230438,67270.0,67268.0,0.05937912]
["bitfinex-derivatives","BTCF0:USTF0",1729924776803,0.04231268,67268.0,67264.0,0.42017912]
["bitfinex-derivatives","BTCF0:USTF0",1729924777009,0.04231268,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924777724,0.04391706,67265.0,67264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924779531,0.14320445,67265.0,67264.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729924779724,0.64059732,67265.0,67264.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729924779918,0.64058049,67265.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924780223,0.04231268,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924780425,0.14547268,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924780623,0.17687268,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924780823,0.17847706,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924782528,0.074429,67255.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924782719,0.04231268,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924783728,0.04391706,67253.0,67252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924784118,0.04391706,67253.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924784119,0.08462536,67252.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924784318,0.04231268,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924784728,0.07421268,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924784935,0.07581706,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924785435,0.07690268,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924788128,0.07690268,67246.0,67240.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729924788439,0.03350438,67246.0,67245.0,0.35971438]
["bitfinex-derivatives","BTCF0:USTF0",1729924789430,0.07581706,67246.0,67245.0,0.35971438]
["bitfinex-derivatives","BTCF0:USTF0",1729924791032,0.07581706,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924793333,0.07581706,67246.0,67240.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729924793635,0.04231268,67241.0,67240.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729924793833,0.04391706,67241.0,67240.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729924794536,0.04391706,67241.0,67240.0,0.435245]
["bitfinex-derivatives","BTCF0:USTF0",1729924799547,0.04391706,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924802349,0.08622974,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924802539,0.07481706,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924803346,0.07481706,67241.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924803347,0.11712974,67241.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924803553,0.15907336,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924803845,0.16067774,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924806851,0.11836506,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924807051,0.16067774,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924810946,0.26183774,67238.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924814549,0.26183774,67238.0,67226.0,0.46965437]
["bitfinex-derivatives","BTCF0:USTF0",1729924814550,0.074452,67234.0,67231.0,0.04454229]
["bitfinex-derivatives","BTCF0:USTF0",1729924814750,0.04231268,67233.0,67229.0,0.04454229]
["bitfinex-derivatives","BTCF0:USTF0",1729924814949,0.04231268,67235.0,67228.0,0.04454229]
["bitfinex-derivatives","BTCF0:USTF0",1729924814950,0.04231268,67230.0,67228.0,0.04454229]
["bitfinex-derivatives","BTCF0:USTF0",1729924815263,0.04231268,67230.0,67226.0,0.39533097]
["bitfinex-derivatives","BTCF0:USTF0",1729924815461,0.04231268,67230.0,67226.0,0.39453097]
["bitfinex-derivatives","BTCF0:USTF0",1729924815760,0.08462536,67227.0,67226.0,0.39453097]
["bitfinex-derivatives","BTCF0:USTF0",1729924815947,0.04391706,67227.0,67226.0,0.39453097]
["bitfinex-derivatives","BTCF0:USTF0",1729924816448,0.08622974,67227.0,67226.0,0.39453097]
["bitfinex-derivatives","BTCF0:USTF0",1729924816650,0.08622974,67227.0,67226.0,0.36303097]
["bitfinex-derivatives","BTCF0:USTF0",1729924816854,0.07606438,67227.0,67226.0,0.36303097]
["bitfinex-derivatives","BTCF0:USTF0",1729924817049,0.16068974,67227.0,67226.0,0.36303097]
["bitfinex-derivatives","BTCF0:USTF0",1729924818465,0.18705522,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924820358,0.074468,67220.0,67214.0,0.39186]
["bitfinex-derivatives","BTCF0:USTF0",1729924820555,0.04231268,67215.0,67214.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729924820964,0.04391706,67215.0,67214.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729924822161,0.14507706,67215.0,67214.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729924822964,0.14507706,67215.0,67214.0,0.43661733]
["bitfinex-derivatives","BTCF0:USTF0",1729924823260,0.14507706,67215.0,67214.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729924823461,0.14507706,67215.0,67214.0,0.43660975]
["bitfinex-derivatives","BTCF0:USTF0",1729924823664,0.14507706,67215.0,67214.0,0.43960975]
["bitfinex-derivatives","BTCF0:USTF0",1729924825961,0.14507706,67215.0,67214.0,0.3951]
["bitfinex-derivatives","BTCF0:USTF0",1729924826659,0.14507706,67215.0,67214.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729924827365,0.14507706,67215.0,67214.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729924827870,0.10128438,67215.0,67214.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1729924829464,0.00160438,67215.0,67214.0,0.47792243]
["bitfinex-derivatives","BTCF0:USTF0",1729924829775,0.09968,67219.0,67218.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729924829965,0.14199268,67224.0,67220.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729924830764,0.14199268,67224.0,67221.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729924832961,0.04231268,67224.0,67221.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729924833273,0.3608,67228.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729924833274,0.40311268,67228.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729924835664,0.40311268,67228.0,67224.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729924835866,0.40311268,67228.0,67225.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729924836770,0.40311268,67228.0,67226.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729924838566,0.40311268,67228.0,67226.0,0.13383912]
["bitfinex-derivatives","BTCF0:USTF0",1729924839166,0.40311268,67228.0,67226.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729924839572,0.40311268,67228.0,67226.0,0.13383912]
["bitfinex-derivatives","BTCF0:USTF0",1729924842964,0.04231268,67228.0,67226.0,0.13383912]
["bitfinex-derivatives","BTCF0:USTF0",1729924844380,0.04231268,67228.0,67227.0,0.05937912]
["bitfinex-derivatives","BTCF0:USTF0",1729924845377,0.04231268,67228.0,67226.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729924856286,0.04231268,67228.0,67225.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729924856484,0.04231268,67226.0,67225.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729924858491,0.08462536,67226.0,67225.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729924860388,0.08462536,67226.0,67225.0,0.11688215]
["bitfinex-derivatives","BTCF0:USTF0",1729924862098,0.04231268,67226.0,67225.0,0.11688215]
["bitfinex-derivatives","BTCF0:USTF0",1729924862793,0.04231268,67226.0,67225.0,0.19134415]
["bitfinex-derivatives","BTCF0:USTF0",1729924867399,0.04231268,67226.0,67225.0,0.26569839]
["bitfinex-derivatives","BTCF0:USTF0",1729924867797,0.04231268,67226.0,67225.0,0.105462]
["bitfinex-derivatives","BTCF0:USTF0",1729924875410,0.04231268,67226.0,67225.0,0.19122974]
["bitfinex-derivatives","BTCF0:USTF0",1729924876405,0.04231268,67226.0,67225.0,0.16022974]
["bitfinex-derivatives","BTCF0:USTF0",1729924877796,0.04231268,67226.0,67225.0,0.16013698]
["bitfinex-derivatives","BTCF0:USTF0",1729924879008,0.04231268,67226.0,67225.0,0.249378]
["bitfinex-derivatives","BTCF0:USTF0",1729924879202,0.074457,67230.0,67225.0,0.174916]
["bitfinex-derivatives","BTCF0:USTF0",1729924879399,0.074457,67230.0,67226.0,0.16013598]
["bitfinex-derivatives","BTCF0:USTF0",1729924879607,0.074457,67230.0,67227.0,0.08567498]
["bitfinex-derivatives","BTCF0:USTF0",1729924879802,0.074457,67230.0,67228.0,0.08567498]
["bitfinex-derivatives","BTCF0:USTF0",1729924880006,0.074457,67230.0,67229.0,0.08567498]
["bitfinex-derivatives","BTCF0:USTF0",1729924882408,0.074457,67230.0,67226.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729924882409,0.074457,67230.0,67228.0,0.05949294]
["bitfinex-derivatives","BTCF0:USTF0",1729924883806,0.04231268,67231.0,67228.0,0.05949294]
["bitfinex-derivatives","BTCF0:USTF0",1729924884013,0.04231268,67231.0,67229.0,0.05949294]
["bitfinex-derivatives","BTCF0:USTF0",1729924884608,0.09904,67232.0,67229.0,0.05949294]
["bitfinex-derivatives","BTCF0:USTF0",1729924884908,0.14135268,67232.0,67229.0,0.05949294]
["bitfinex-derivatives","BTCF0:USTF0",1729924888414,0.14135268,67232.0,67228.0,0.05949294]
["bitfinex-derivatives","BTCF0:USTF0",1729924888815,0.04231268,67229.0,67228.0,0.05949294]
["bitfinex-derivatives","BTCF0:USTF0",1729924889011,0.14135268,67232.0,67228.0,0.05949294]
["bitfinex-derivatives","BTCF0:USTF0",1729924889217,0.14135268,67232.0,67231.0,0.04461863]
["bitfinex-derivatives","BTCF0:USTF0",1729924889719,0.13931268,67232.0,67228.0,0.05949294]
["bitfinex-derivatives","BTCF0:USTF0",1729924890314,0.04231268,67229.0,67228.0,0.07436617]
["bitfinex-derivatives","BTCF0:USTF0",1729924890515,0.04231268,67229.0,67228.0,0.16039351]
["bitfinex-derivatives","BTCF0:USTF0",1729924898324,0.50115269,67232.0,67228.0,0.16039351]
["bitfinex-derivatives","BTCF0:USTF0",1729924898516,0.50011268,67232.0,67228.0,0.07436617]
["bitfinex-derivatives","BTCF0:USTF0",1729924899619,0.50011268,67232.0,67229.0,0.07436617]
["bitfinex-derivatives","BTCF0:USTF0",1729924903433,0.50011268,67232.0,67228.0,0.07436617]
["bitfinex-derivatives","BTCF0:USTF0",1729924905322,0.50011268,67232.0,67228.0,0.04462106]
["bitfinex-derivatives","BTCF0:USTF0",1729924907535,0.4578,67232.0,67228.0,0.04462106]
["bitfinex-derivatives","BTCF0:USTF0",1729924908330,0.097,67232.0,67228.0,0.04462106]
["bitfinex-derivatives","BTCF0:USTF0",1729924908637,0.4578,67232.0,67228.0,0.04462106]
["bitfinex-derivatives","BTCF0:USTF0",1729924908957,0.04231268,67229.0,67228.0,0.04462106]
["bitfinex-derivatives","BTCF0:USTF0",1729924911929,0.08462536,67229.0,67228.0,0.04462106]
["bitfinex-derivatives","BTCF0:USTF0",1729924912328,0.08462536,67229.0,67228.0,0.08596604]
["bitfinex-derivatives","BTCF0:USTF0",1729924914139,0.45884001,67232.0,67228.0,0.08596604]
["bitfinex-derivatives","BTCF0:USTF0",1729924914332,0.08462536,67230.0,67229.0,0.07436949]
["bitfinex-derivatives","BTCF0:USTF0",1729924920436,0.08462536,67230.0,67228.0,0.04462287]
["bitfinex-derivatives","BTCF0:USTF0",1729924920741,0.11115584,67230.0,67229.0,0.04462287]
["bitfinex-derivatives","BTCF0:USTF0",1729924923340,0.533415,67232.0,67229.0,0.04462287]
["bitfinex-derivatives","BTCF0:USTF0",1729924923541,0.08462536,67230.0,67229.0,0.04462287]
["bitfinex-derivatives","BTCF0:USTF0",1729924923950,0.08462536,67230.0,67229.0,0.01492287]
["bitfinex-derivatives","BTCF0:USTF0",1729924924340,0.08462536,67230.0,67226.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729924924529,0.533335,67232.0,67226.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729924924734,0.04231268,67231.0,67226.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729924925543,0.04231268,67231.0,67225.0,0.11878858]
["bitfinex-derivatives","BTCF0:USTF0",1729924925544,0.04231268,67231.0,67227.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729924927448,0.04231268,67231.0,67229.0,0.07436949]
["bitfinex-derivatives","BTCF0:USTF0",1729924930653,0.04231268,67231.0,67228.0,0.07436949]
["bitfinex-derivatives","BTCF0:USTF0",1729924935650,0.04231268,67231.0,67227.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729924940955,0.04231268,67227.0,67226.0,0.05948933]
["bitfinex-derivatives","BTCF0:USTF0",1729924941143,0.11677368,67226.0,67224.0,0.05949191]
["bitfinex-derivatives","BTCF0:USTF0",1729924941349,0.11677368,67226.0,67220.0,0.02710448]
["bitfinex-derivatives","BTCF0:USTF0",1729924941350,0.04231268,67224.0,67220.0,0.02710448]
["bitfinex-derivatives","BTCF0:USTF0",1729924941550,0.17071268,67223.0,67220.0,0.02710448]
["bitfinex-derivatives","BTCF0:USTF0",1729924942056,0.04231268,67220.0,67214.0,0.42105191]
["bitfinex-derivatives","BTCF0:USTF0",1729924942248,0.04231268,67215.0,67214.0,0.38752897]
["bitfinex-derivatives","BTCF0:USTF0",1729924942454,0.04231268,67215.0,67214.0,0.44691561]
["bitfinex-derivatives","BTCF0:USTF0",1729924943148,0.04231268,67215.0,67214.0,0.16042396]
["bitfinex-derivatives","BTCF0:USTF0",1729924943355,0.04231268,67215.0,67213.0,0.0765397]
["bitfinex-derivatives","BTCF0:USTF0",1729924943558,0.04231268,67215.0,67213.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729924944960,0.0314,67214.0,67213.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729924945347,0.0314,67214.0,67213.0,0.06164664]
["bitfinex-derivatives","BTCF0:USTF0",1729924945749,0.0314,67214.0,67213.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729924945750,0.1274,67214.0,67213.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729924945948,0.1274,67214.0,67213.0,0.06164603]
["bitfinex-derivatives","BTCF0:USTF0",1729924946150,0.1274,67214.0,67213.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729924948361,0.16971268,67214.0,67213.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729924961667,0.21202536,67214.0,67213.0,0.00223135]
["bitfinex-derivatives","BTCF0:USTF0",1729924961862,0.07448,67210.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924962165,0.04231268,67206.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729924962366,0.074484,67206.0,67200.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729924962568,0.09532,67205.0,67200.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729924962864,0.09532,67205.0,67197.0,0.41980815]
["bitfinex-derivatives","BTCF0:USTF0",1729924962865,0.04231268,67201.0,67197.0,0.41980815]
["bitfinex-derivatives","BTCF0:USTF0",1729924963065,0.04231268,67198.0,67197.0,0.41904815]
["bitfinex-derivatives","BTCF0:USTF0",1729924966572,0.04231268,67201.0,67197.0,0.41904815]
["bitfinex-derivatives","BTCF0:USTF0",1729924967363,0.04231268,67201.0,67198.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729924967772,0.08462536,67201.0,67198.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729924970262,0.08462536,67201.0,67198.0,0.14879935]
["bitfinex-derivatives","BTCF0:USTF0",1729924972572,0.08462536,67201.0,67198.0,0.13392224]
["bitfinex-derivatives","BTCF0:USTF0",1729924976377,0.08462536,67201.0,67200.0,0.05943124]
["bitfinex-derivatives","BTCF0:USTF0",1729924978268,0.08462536,67201.0,67198.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729924978470,0.04231268,67201.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729924981887,0.13703268,67201.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729924982683,0.13703268,67201.0,67199.0,0.14879935]
["bitfinex-derivatives","BTCF0:USTF0",1729924982979,0.09472,67201.0,67199.0,0.14879935]
["bitfinex-derivatives","BTCF0:USTF0",1729924983184,0.13703268,67201.0,67199.0,0.14879935]
["bitfinex-derivatives","BTCF0:USTF0",1729924985295,0.13703268,67201.0,67200.0,0.07430835]
["bitfinex-derivatives","BTCF0:USTF0",1729924985709,0.13703268,67201.0,67200.0,0.08718539]
["bitfinex-derivatives","BTCF0:USTF0",1729924988505,0.09472,67202.0,67201.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729924988705,0.09472,67202.0,67201.0,0.25091515]
["bitfinex-derivatives","BTCF0:USTF0",1729924989007,0.09472,67202.0,67201.0,0.2509128]
["bitfinex-derivatives","BTCF0:USTF0",1729924989602,0.09472,67202.0,67201.0,0.16167439]
["bitfinex-derivatives","BTCF0:USTF0",1729924989911,0.09472,67205.0,67201.0,0.25092766]
["bitfinex-derivatives","BTCF0:USTF0",1729924990204,0.09472,67205.0,67202.0,0.21875134]
["bitfinex-derivatives","BTCF0:USTF0",1729924990412,0.09472,67205.0,67203.0,0.08718539]
["bitfinex-derivatives","BTCF0:USTF0",1729924990711,0.09472,67205.0,67204.0,0.08738546]
["bitfinex-derivatives","BTCF0:USTF0",1729924991111,0.13703268,67205.0,67204.0,0.08738546]
["bitfinex-derivatives","BTCF0:USTF0",1729924995712,0.13703268,67205.0,67201.0,0.14890325]
["bitfinex-derivatives","BTCF0:USTF0",1729924995909,0.13703268,67205.0,67201.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729924997519,0.13703268,67205.0,67201.0,0.14890325]
["bitfinex-derivatives","BTCF0:USTF0",1729925002623,0.13703268,67205.0,67202.0,0.17657572]
["bitfinex-derivatives","BTCF0:USTF0",1729925002827,0.13703268,67205.0,67203.0,0.08732245]
["bitfinex-derivatives","BTCF0:USTF0",1729925003027,0.13703268,67205.0,67204.0,0.08732245]
["bitfinex-derivatives","BTCF0:USTF0",1729925009219,0.13703268,67205.0,67204.0,0.08737056]
["bitfinex-derivatives","BTCF0:USTF0",1729925010733,0.13703268,67205.0,67201.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729925011732,0.13703268,67205.0,67201.0,0.13402312]
["bitfinex-derivatives","BTCF0:USTF0",1729925017834,0.13703268,67205.0,67202.0,0.08735517]
["bitfinex-derivatives","BTCF0:USTF0",1729925018028,0.13703268,67205.0,67203.0,0.08735517]
["bitfinex-derivatives","BTCF0:USTF0",1729925018228,0.04231268,67205.0,67204.0,0.08735517]
["bitfinex-derivatives","BTCF0:USTF0",1729925018538,0.13699268,67205.0,67204.0,0.08735517]
["bitfinex-derivatives","BTCF0:USTF0",1729925019636,0.09468,67205.0,67204.0,0.08735517]
["bitfinex-derivatives","BTCF0:USTF0",1729925020931,0.04231268,67206.0,67204.0,0.08735517]
["bitfinex-derivatives","BTCF0:USTF0",1729925021133,0.04231268,67206.0,67205.0,0.16179395]
["bitfinex-derivatives","BTCF0:USTF0",1729925021335,0.13699268,67206.0,67205.0,0.16179395]
["bitfinex-derivatives","BTCF0:USTF0",1729925023343,0.09468,67206.0,67205.0,0.16179395]
["bitfinex-derivatives","BTCF0:USTF0",1729925023545,0.13699268,67206.0,67205.0,0.16179395]
["bitfinex-derivatives","BTCF0:USTF0",1729925025140,0.13699268,67206.0,67205.0,0.07443878]
["bitfinex-derivatives","BTCF0:USTF0",1729925026643,0.13699268,67206.0,67202.0,0.13403936]
["bitfinex-derivatives","BTCF0:USTF0",1729925027744,0.04231268,67203.0,67202.0,0.13403936]
["bitfinex-derivatives","BTCF0:USTF0",1729925028244,0.04231268,67203.0,67202.0,0.05955236]
["bitfinex-derivatives","BTCF0:USTF0",1729925028644,0.04231268,67203.0,67201.0,0.05955236]
["bitfinex-derivatives","BTCF0:USTF0",1729925028942,0.04231268,67202.0,67201.0,0.05955236]
["bitfinex-derivatives","BTCF0:USTF0",1729925033643,0.11680068,67202.0,67201.0,0.08739454]
["bitfinex-derivatives","BTCF0:USTF0",1729925034447,0.11680068,67202.0,67201.0,0.1618292]
["bitfinex-derivatives","BTCF0:USTF0",1729925034836,0.21148068,67202.0,67201.0,0.1618292]
["bitfinex-derivatives","BTCF0:USTF0",1729925035645,0.21148068,67202.0,67201.0,0.07443466]
["bitfinex-derivatives","BTCF0:USTF0",1729925036147,0.21148068,67202.0,67201.0,0.08736368]
["bitfinex-derivatives","BTCF0:USTF0",1729925036347,0.21148068,67202.0,67201.0,0.16178939]
["bitfinex-derivatives","BTCF0:USTF0",1729925037344,0.09468,67202.0,67201.0,0.16178939]
["bitfinex-derivatives","BTCF0:USTF0",1729925037641,0.17930536,67202.0,67201.0,0.16178939]
["bitfinex-derivatives","BTCF0:USTF0",1729925038637,0.17930536,67202.0,67201.0,0.16177971]
["bitfinex-derivatives","BTCF0:USTF0",1729925039652,0.09468,67202.0,67201.0,0.16177971]
["bitfinex-derivatives","BTCF0:USTF0",1729925039947,0.09468,67202.0,67201.0,0.44816368]
["bitfinex-derivatives","BTCF0:USTF0",1729925040139,0.09464,67205.0,67201.0,0.52265168]
["bitfinex-derivatives","BTCF0:USTF0",1729925040349,0.09464,67205.0,67202.0,0.16177743]
["bitfinex-derivatives","BTCF0:USTF0",1729925040645,0.09464,67205.0,67201.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729925040646,0.09464,67205.0,67204.0,0.07441061]
["bitfinex-derivatives","BTCF0:USTF0",1729925040848,0.09464,67205.0,67204.0,0.16187454]
["bitfinex-derivatives","BTCF0:USTF0",1729925042444,0.13695268,67205.0,67204.0,0.16187454]
["bitfinex-derivatives","BTCF0:USTF0",1729925048548,0.13695268,67205.0,67204.0,0.11912688]
["bitfinex-derivatives","BTCF0:USTF0",1729925048751,0.13695268,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729925049656,0.13695268,67205.0,67204.0,0.11912688]
["bitfinex-derivatives","BTCF0:USTF0",1729925050559,0.13695268,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729925051369,0.13695268,67205.0,67204.0,0.11912688]
["bitfinex-derivatives","BTCF0:USTF0",1729925051857,0.13695268,67205.0,67204.0,0.04464188]
["bitfinex-derivatives","BTCF0:USTF0",1729925055655,0.21143768,67205.0,67203.0,0.07440313]
["bitfinex-derivatives","BTCF0:USTF0",1729925055849,0.04231268,67204.0,67203.0,0.07440313]
["bitfinex-derivatives","BTCF0:USTF0",1729925056055,0.04231268,67204.0,67203.0,0.16164641]
["bitfinex-derivatives","BTCF0:USTF0",1729925056356,0.04231268,67204.0,67202.0,0.07440313]
["bitfinex-derivatives","BTCF0:USTF0",1729925056561,0.04231268,67203.0,67202.0,0.07440313]
["bitfinex-derivatives","BTCF0:USTF0",1729925056756,0.04231268,67203.0,67202.0,0.16170729]
["bitfinex-derivatives","BTCF0:USTF0",1729925056957,0.04231268,67203.0,67202.0,0.08730416]
["bitfinex-derivatives","BTCF0:USTF0",1729925057256,0.04231268,67203.0,67202.0,0.16171949]
["bitfinex-derivatives","BTCF0:USTF0",1729925057454,0.04231268,67203.0,67202.0,0.08730416]
["bitfinex-derivatives","BTCF0:USTF0",1729925063768,0.04231268,67203.0,67197.0,0.05824815]
["bitfinex-derivatives","BTCF0:USTF0",1729925063769,0.04231268,67202.0,67201.0,0.05953491]
["bitfinex-derivatives","BTCF0:USTF0",1729925064557,0.04231268,67202.0,67197.0,0.13266678]
["bitfinex-derivatives","BTCF0:USTF0",1729925064754,0.45648001,67205.0,67197.0,0.13266678]
["bitfinex-derivatives","BTCF0:USTF0",1729925064755,0.04231268,67198.0,67197.0,0.13266678]
["bitfinex-derivatives","BTCF0:USTF0",1729925065062,0.04231268,67198.0,67197.0,0.05824815]
["bitfinex-derivatives","BTCF0:USTF0",1729925069469,0.04231268,67198.0,67197.0,0.13266678]
["bitfinex-derivatives","BTCF0:USTF0",1729925069670,0.04231268,67198.0,67197.0,0.05824815]
["bitfinex-derivatives","BTCF0:USTF0",1729925070666,0.04231268,67198.0,67197.0,0.14537045]
["bitfinex-derivatives","BTCF0:USTF0",1729925070967,0.04231268,67198.0,67197.0,0.14536911]
["bitfinex-derivatives","BTCF0:USTF0",1729925071869,0.04231268,67198.0,67197.0,0.14530432]
["bitfinex-derivatives","BTCF0:USTF0",1729925074965,0.09464,67200.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729925075171,0.04231268,67203.0,67199.0,0.08705617]
["bitfinex-derivatives","BTCF0:USTF0",1729925075364,0.04231268,67203.0,67200.0,0.25087003]
["bitfinex-derivatives","BTCF0:USTF0",1729925075669,0.04231268,67203.0,67201.0,0.17638103]
["bitfinex-derivatives","BTCF0:USTF0",1729925075869,0.04231268,67203.0,67202.0,0.08705617]
["bitfinex-derivatives","BTCF0:USTF0",1729925078570,0.04231268,67203.0,67201.0,0.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1729925078967,0.04231268,67203.0,67202.0,0.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1729925080268,0.13695268,67203.0,67202.0,0.0595511]
["bitfinex-derivatives","BTCF0:USTF0",1729925084072,0.00108,67209.0,67202.0,0.46266378]
["bitfinex-derivatives","BTCF0:USTF0",1729925084271,0.074474,67215.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729925084272,0.09464,67211.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729925084474,0.09464,67211.0,67210.0,0.11913742]
["bitfinex-derivatives","BTCF0:USTF0",1729925084671,0.09464,67211.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729925084878,0.13695268,67211.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729925085970,0.04231268,67211.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729925086569,0.09464,67213.0,67210.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925086781,0.09464,67213.0,67212.0,0.10183441]
["bitfinex-derivatives","BTCF0:USTF0",1729925087072,0.04231268,67219.0,67212.0,0.11678868]
["bitfinex-derivatives","BTCF0:USTF0",1729925087273,0.09464,67217.0,67214.0,0.04464122]
["bitfinex-derivatives","BTCF0:USTF0",1729925087672,0.04231268,67221.0,67216.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925087971,0.13691268,67221.0,67216.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925088375,0.0946,67221.0,67216.0,0.15909636]
["bitfinex-derivatives","BTCF0:USTF0",1729925088578,0.04335269,67223.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729925088775,0.0946,67224.0,67221.0,0.08694257]
["bitfinex-derivatives","BTCF0:USTF0",1729925089578,0.0946,67224.0,67222.0,0.04462989]
["bitfinex-derivatives","BTCF0:USTF0",1729925089777,0.0946,67224.0,67221.0,0.40387268]
["bitfinex-derivatives","BTCF0:USTF0",1729925089778,0.04231268,67223.0,67221.0,0.40387268]
["bitfinex-derivatives","BTCF0:USTF0",1729925090083,0.04231268,67223.0,67221.0,0.43059944]
["bitfinex-derivatives","BTCF0:USTF0",1729925090383,0.04231268,67223.0,67222.0,0.04459174]
["bitfinex-derivatives","BTCF0:USTF0",1729925090572,0.04231268,67223.0,67221.0,0.43135944]
["bitfinex-derivatives","BTCF0:USTF0",1729925090877,0.0946,67224.0,67222.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925091278,0.0946,67224.0,67221.0,0.43135944]
["bitfinex-derivatives","BTCF0:USTF0",1729925091471,0.0946,67224.0,67222.0,0.08690442]
["bitfinex-derivatives","BTCF0:USTF0",1729925091675,0.0946,67224.0,67222.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925091872,0.0946,67224.0,67223.0,0.04459174]
["bitfinex-derivatives","BTCF0:USTF0",1729925092070,0.0946,67224.0,67222.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925092270,0.0946,67224.0,67222.0,0.08688496]
["bitfinex-derivatives","BTCF0:USTF0",1729925092478,0.0946,67224.0,67222.0,0.08687971]
["bitfinex-derivatives","BTCF0:USTF0",1729925092795,0.04231268,67225.0,67222.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925093375,0.0946,67228.0,67224.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925093570,0.04529928,67227.0,67225.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925093777,0.04529928,67226.0,67225.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925094781,0.04529928,67226.0,67224.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925094988,0.04529928,67225.0,67224.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925096780,0.13691268,67228.0,67224.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925096981,0.04526685,67227.0,67224.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925097182,0.04526685,67226.0,67224.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925097386,0.13691268,67228.0,67224.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925098083,0.04524794,67227.0,67224.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925098288,0.04524794,67226.0,67224.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925098490,0.13691268,67228.0,67224.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925098790,0.0308,67229.0,67226.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925099092,0.49879268,67232.0,67226.0,0.15908636]
["bitfinex-derivatives","BTCF0:USTF0",1729925099288,0.04530288,67231.0,67226.0,0.15908636]
["bitfinex-derivatives","BTCF0:USTF0",1729925099478,0.04530288,67230.0,67226.0,0.15908636]
["bitfinex-derivatives","BTCF0:USTF0",1729925099684,0.49875269,67232.0,67226.0,0.15908636]
["bitfinex-derivatives","BTCF0:USTF0",1729925099992,0.0453081,67231.0,67226.0,0.15908636]
["bitfinex-derivatives","BTCF0:USTF0",1729925100295,0.04530258,67230.0,67226.0,0.15908636]
["bitfinex-derivatives","BTCF0:USTF0",1729925100589,0.04530258,67229.0,67226.0,0.15908636]
["bitfinex-derivatives","BTCF0:USTF0",1729925100884,0.40415269,67232.0,67226.0,0.15908636]
["bitfinex-derivatives","BTCF0:USTF0",1729925101086,0.40311268,67232.0,67226.0,0.15908636]
["bitfinex-derivatives","BTCF0:USTF0",1729925101785,0.04231268,67232.0,67226.0,0.15908636]
["bitfinex-derivatives","BTCF0:USTF0",1729925101991,0.04231268,67229.0,67226.0,0.15908636]
["bitfinex-derivatives","BTCF0:USTF0",1729925102594,0.04231268,67229.0,67226.0,0.11677368]
["bitfinex-derivatives","BTCF0:USTF0",1729925105184,0.04231268,67229.0,67226.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729925106085,0.0322,67228.0,67226.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729925109288,0.0322,67228.0,67227.0,0.04452238]
["bitfinex-derivatives","BTCF0:USTF0",1729925109490,0.0322,67228.0,67226.0,0.04452238]
["bitfinex-derivatives","BTCF0:USTF0",1729925109789,0.04231268,67226.0,67225.0,0.04452238]
["bitfinex-derivatives","BTCF0:USTF0",1729925110796,0.04231268,67226.0,67224.0,0.04452238]
["bitfinex-derivatives","BTCF0:USTF0",1729925110983,0.04231268,67225.0,67223.0,0.04452238]
["bitfinex-derivatives","BTCF0:USTF0",1729925111188,0.11677468,67225.0,67223.0,0.04452238]
["bitfinex-derivatives","BTCF0:USTF0",1729925111490,0.11677468,67225.0,67222.0,0.04452238]
["bitfinex-derivatives","BTCF0:USTF0",1729925111888,0.11677468,67225.0,67223.0,0.04452238]
["bitfinex-derivatives","BTCF0:USTF0",1729925112593,0.11677468,67225.0,67224.0,0.04452238]
["bitfinex-derivatives","BTCF0:USTF0",1729925113188,0.11677468,67225.0,67223.0,0.04452238]
["bitfinex-derivatives","BTCF0:USTF0",1729925113189,0.04231268,67224.0,67223.0,0.04452238]
["bitfinex-derivatives","BTCF0:USTF0",1729925113697,0.11677668,67224.0,67220.0,0.05936304]
["bitfinex-derivatives","BTCF0:USTF0",1729925113995,0.04231268,67221.0,67220.0,0.05936304]
["bitfinex-derivatives","BTCF0:USTF0",1729925115314,0.04231268,67221.0,67218.0,0.11902955]
["bitfinex-derivatives","BTCF0:USTF0",1729925116095,0.04231268,67219.0,67218.0,0.11902955]
["bitfinex-derivatives","BTCF0:USTF0",1729925116598,0.04231268,67219.0,67218.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729925121190,0.06902271,67219.0,67218.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729925121590,0.06902271,67219.0,67215.0,0.42104304]
["bitfinex-derivatives","BTCF0:USTF0",1729925121789,0.06902271,67219.0,67215.0,0.04462046]
["bitfinex-derivatives","BTCF0:USTF0",1729925121790,0.04231268,67216.0,67215.0,0.04462046]
["bitfinex-derivatives","BTCF0:USTF0",1729925121992,0.04231268,67216.0,67212.0,0.05936304]
["bitfinex-derivatives","BTCF0:USTF0",1729925121993,0.04231268,67216.0,67213.0,0.04462046]
["bitfinex-derivatives","BTCF0:USTF0",1729925122291,0.04231268,67214.0,67212.0,0.04462046]
["bitfinex-derivatives","BTCF0:USTF0",1729925122693,0.04231268,67214.0,67213.0,0.04462046]
["bitfinex-derivatives","BTCF0:USTF0",1729925123395,0.04231268,67214.0,67211.0,0.0742038]
["bitfinex-derivatives","BTCF0:USTF0",1729925123591,0.04231268,67213.0,67211.0,0.0742038]
["bitfinex-derivatives","BTCF0:USTF0",1729925124792,0.04231268,67213.0,67210.0,0.0742038]
["bitfinex-derivatives","BTCF0:USTF0",1729925127704,0.09456,67216.0,67210.0,0.0742038]
["bitfinex-derivatives","BTCF0:USTF0",1729925127705,0.04231268,67211.0,67210.0,0.0742038]
["bitfinex-derivatives","BTCF0:USTF0",1729925127898,0.08462536,67211.0,67209.0,0.5103628]
["bitfinex-derivatives","BTCF0:USTF0",1729925128201,0.08462536,67211.0,67209.0,0.435279]
["bitfinex-derivatives","BTCF0:USTF0",1729925128402,0.08462536,67211.0,67209.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729925129603,0.08462536,67211.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729925129804,0.074476,67213.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729925129805,0.08462536,67208.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729925131299,0.074476,67213.0,67207.0,0.4506292]
["bitfinex-derivatives","BTCF0:USTF0",1729925131597,0.04231268,67210.0,67208.0,0.16418659]
["bitfinex-derivatives","BTCF0:USTF0",1729925131804,0.04231268,67210.0,67209.0,0.16410536]
["bitfinex-derivatives","BTCF0:USTF0",1729925132108,0.04231268,67209.0,67208.0,0.07435739]
["bitfinex-derivatives","BTCF0:USTF0",1729925132311,0.04231268,67209.0,67208.0,0.16416178]
["bitfinex-derivatives","BTCF0:USTF0",1729925134606,0.04231268,67209.0,67208.0,0.07435739]
["bitfinex-derivatives","BTCF0:USTF0",1729925134797,0.04231268,67209.0,67207.0,0.07435739]
["bitfinex-derivatives","BTCF0:USTF0",1729925135003,0.04231268,67208.0,67207.0,0.07435739]
["bitfinex-derivatives","BTCF0:USTF0",1729925135304,0.04231268,67208.0,67207.0,0.16436502]
["bitfinex-derivatives","BTCF0:USTF0",1729925135512,0.04231268,67208.0,67206.0,0.07435739]
["bitfinex-derivatives","BTCF0:USTF0",1729925136211,0.04231268,67207.0,67206.0,0.07435739]
["bitfinex-derivatives","BTCF0:USTF0",1729925137006,0.04231268,67207.0,67204.0,0.38753398]
["bitfinex-derivatives","BTCF0:USTF0",1729925137219,0.04231268,67207.0,67206.0,0.0743361]
["bitfinex-derivatives","BTCF0:USTF0",1729925137502,0.04231268,67207.0,67206.0,0.16435053]
["bitfinex-derivatives","BTCF0:USTF0",1729925137910,0.04231268,67207.0,67206.0,0.0743361]
["bitfinex-derivatives","BTCF0:USTF0",1729925138211,0.04231268,67207.0,67204.0,0.42026612]
["bitfinex-derivatives","BTCF0:USTF0",1729925138905,0.04231268,67207.0,67206.0,0.04459807]
["bitfinex-derivatives","BTCF0:USTF0",1729925139510,0.04231268,67207.0,67203.0,0.09196612]
["bitfinex-derivatives","BTCF0:USTF0",1729925139907,0.04231268,67207.0,67206.0,0.04460127]
["bitfinex-derivatives","BTCF0:USTF0",1729925140908,0.074481,67208.0,67206.0,0.04460127]
["bitfinex-derivatives","BTCF0:USTF0",1729925141114,0.074481,67208.0,67206.0,0.08691395]
["bitfinex-derivatives","BTCF0:USTF0",1729925141714,0.074481,67208.0,67206.0,0.04460127]
["bitfinex-derivatives","BTCF0:USTF0",1729925144602,0.074481,67208.0,67207.0,0.04460127]
["bitfinex-derivatives","BTCF0:USTF0",1729925146307,0.074481,67208.0,67207.0,0.0743361]
["bitfinex-derivatives","BTCF0:USTF0",1729925146607,0.074481,67208.0,67207.0,0.16466436]
["bitfinex-derivatives","BTCF0:USTF0",1729925147502,0.39454001,67211.0,67207.0,0.16466436]
["bitfinex-derivatives","BTCF0:USTF0",1729925147705,0.3935,67211.0,67207.0,0.0743361]
["bitfinex-derivatives","BTCF0:USTF0",1729925148612,0.467978,67211.0,67208.0,0.0743361]
["bitfinex-derivatives","BTCF0:USTF0",1729925149009,0.107178,67211.0,67208.0,0.0743361]
["bitfinex-derivatives","BTCF0:USTF0",1729925149210,0.467978,67211.0,67208.0,0.0743361]
["bitfinex-derivatives","BTCF0:USTF0",1729925150613,0.467978,67211.0,67209.0,0.0743361]
["bitfinex-derivatives","BTCF0:USTF0",1729925151119,0.51029068,67211.0,67209.0,0.0743361]
["bitfinex-derivatives","BTCF0:USTF0",1729925151513,0.51029068,67211.0,67210.0,0.0743361]
["bitfinex-derivatives","BTCF0:USTF0",1729925151820,0.04231268,67215.0,67210.0,0.09049723]
["bitfinex-derivatives","BTCF0:USTF0",1729925152019,0.04231268,67215.0,67213.0,0.07441425]
["bitfinex-derivatives","BTCF0:USTF0",1729925152320,0.04231268,67215.0,67214.0,0.16480707]
["bitfinex-derivatives","BTCF0:USTF0",1729925152518,0.04231268,67215.0,67213.0,0.07441425]
["bitfinex-derivatives","BTCF0:USTF0",1729925152711,0.04231268,67215.0,67212.0,0.07441425]
["bitfinex-derivatives","BTCF0:USTF0",1729925153404,0.04231268,67215.0,67214.0,0.04465391]
["bitfinex-derivatives","BTCF0:USTF0",1729925155516,0.11678668,67215.0,67212.0,0.05953855]
["bitfinex-derivatives","BTCF0:USTF0",1729925155919,0.11678668,67215.0,67214.0,0.04466494]
["bitfinex-derivatives","BTCF0:USTF0",1729925157318,0.11678668,67215.0,67212.0,0.05953855]
["bitfinex-derivatives","BTCF0:USTF0",1729925157823,0.11678668,67215.0,67213.0,0.05953855]
["bitfinex-derivatives","BTCF0:USTF0",1729925159529,0.11678668,67215.0,67214.0,0.05953855]
["bitfinex-derivatives","BTCF0:USTF0",1729925159715,0.11678668,67215.0,67213.0,0.05953855]
["bitfinex-derivatives","BTCF0:USTF0",1729925160416,0.074474,67215.0,67214.0,0.05953855]
["bitfinex-derivatives","BTCF0:USTF0",1729925160623,0.169034,67215.0,67214.0,0.05953855]
["bitfinex-derivatives","BTCF0:USTF0",1729925161324,0.169034,67215.0,67213.0,0.07441425]
["bitfinex-derivatives","BTCF0:USTF0",1729925164017,0.074474,67215.0,67213.0,0.07441425]
["bitfinex-derivatives","BTCF0:USTF0",1729925164223,0.168994,67215.0,67213.0,0.07441425]
["bitfinex-derivatives","BTCF0:USTF0",1729925165728,0.04231268,67214.0,67213.0,0.07441425]
["bitfinex-derivatives","BTCF0:USTF0",1729925166021,0.04231268,67214.0,67213.0,0.16505168]
["bitfinex-derivatives","BTCF0:USTF0",1729925166223,0.04231268,67214.0,67213.0,0.07441425]
["bitfinex-derivatives","BTCF0:USTF0",1729925168325,0.04231268,67214.0,67213.0,0.04465017]
["bitfinex-derivatives","BTCF0:USTF0",1729925173532,0.04231268,67214.0,67211.0,0.04465017]
["bitfinex-derivatives","BTCF0:USTF0",1729925173533,0.074475,67213.0,67211.0,0.04465017]
["bitfinex-derivatives","BTCF0:USTF0",1729925173730,0.04231268,67212.0,67211.0,0.04465017]
["bitfinex-derivatives","BTCF0:USTF0",1729925174227,0.04231268,67212.0,67210.0,0.04465017]
["bitfinex-derivatives","BTCF0:USTF0",1729925174434,0.08462536,67212.0,67211.0,0.04465017]
["bitfinex-derivatives","BTCF0:USTF0",1729925174734,0.04231268,67212.0,67209.0,0.05953356]
["bitfinex-derivatives","BTCF0:USTF0",1729925175232,0.04231268,67212.0,67210.0,0.05953356]
["bitfinex-derivatives","BTCF0:USTF0",1729925175534,0.04231268,67212.0,67211.0,0.0906583]
["bitfinex-derivatives","BTCF0:USTF0",1729925176440,0.074475,67213.0,67211.0,0.0906583]
["bitfinex-derivatives","BTCF0:USTF0",1729925176625,0.074475,67213.0,67212.0,0.0906583]
["bitfinex-derivatives","BTCF0:USTF0",1729925177523,0.09452,67215.0,67212.0,0.0906583]
["bitfinex-derivatives","BTCF0:USTF0",1729925177723,0.39394001,67218.0,67212.0,0.0906583]
["bitfinex-derivatives","BTCF0:USTF0",1729925177724,0.09452,67216.0,67214.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925178124,0.09452,67216.0,67214.0,0.11671198]
["bitfinex-derivatives","BTCF0:USTF0",1729925178328,0.43631001,67218.0,67214.0,0.11671198]
["bitfinex-derivatives","BTCF0:USTF0",1729925178534,0.09452,67217.0,67214.0,0.11671198]
["bitfinex-derivatives","BTCF0:USTF0",1729925179833,0.36184001,67218.0,67216.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925180033,0.3608,67218.0,67217.0,0.20747643]
["bitfinex-derivatives","BTCF0:USTF0",1729925180229,0.3608,67218.0,67217.0,0.13308283]
["bitfinex-derivatives","BTCF0:USTF0",1729925183334,0.3608,67218.0,67217.0,0.13274814]
["bitfinex-derivatives","BTCF0:USTF0",1729925183638,0.3608,67218.0,67217.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925183824,0.3608,67218.0,67217.0,0.08692559]
["bitfinex-derivatives","BTCF0:USTF0",1729925184029,0.09452,67221.0,67217.0,0.08692559]
["bitfinex-derivatives","BTCF0:USTF0",1729925184929,0.09452,67221.0,67218.0,0.04461291]
["bitfinex-derivatives","BTCF0:USTF0",1729925186345,0.00104001,67222.0,67220.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925186642,0.04231268,67226.0,67220.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925186840,0.04231268,67226.0,67222.0,0.04459331]
["bitfinex-derivatives","BTCF0:USTF0",1729925187431,0.04231268,67226.0,67221.0,0.04459331]
["bitfinex-derivatives","BTCF0:USTF0",1729925188031,0.04231268,67226.0,67222.0,0.04459331]
["bitfinex-derivatives","BTCF0:USTF0",1729925188231,0.04231268,67226.0,67221.0,0.04459331]
["bitfinex-derivatives","BTCF0:USTF0",1729925189129,0.04231268,67226.0,67222.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925189933,0.59428001,67228.0,67224.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925190137,0.59324,67228.0,67224.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925190439,0.59324,67228.0,67227.0,0.05948585]
["bitfinex-derivatives","BTCF0:USTF0",1729925190440,0.09448,67228.0,67227.0,0.05948585]
["bitfinex-derivatives","BTCF0:USTF0",1729925190739,0.09448,67228.0,67225.0,0.07411268]
["bitfinex-derivatives","BTCF0:USTF0",1729925191237,0.09448,67228.0,67227.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925191630,0.09448,67228.0,67225.0,0.07411268]
["bitfinex-derivatives","BTCF0:USTF0",1729925192441,0.09448,67228.0,67227.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729925193428,0.09448,67228.0,67225.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729925195036,0.09448,67228.0,67226.0,0.05935341]
["bitfinex-derivatives","BTCF0:USTF0",1729925196831,0.09448,67228.0,67225.0,0.09115341]
["bitfinex-derivatives","BTCF0:USTF0",1729925198331,0.04231268,67226.0,67225.0,0.09115341]
["bitfinex-derivatives","BTCF0:USTF0",1729925198532,0.04231268,67226.0,67224.0,0.05935341]
["bitfinex-derivatives","BTCF0:USTF0",1729925198739,0.04231268,67226.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729925198740,0.04231268,67224.0,67223.0,0.13381741]
["bitfinex-derivatives","BTCF0:USTF0",1729925198944,0.04231268,67224.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729925199944,0.04231268,67224.0,67223.0,0.13380967]
["bitfinex-derivatives","BTCF0:USTF0",1729925200445,0.04231268,67224.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729925202744,0.0322,67226.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729925202946,0.0322,67226.0,67224.0,0.0593506]
["bitfinex-derivatives","BTCF0:USTF0",1729925205446,0.0322,67226.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729925206450,0.0322,67226.0,67223.0,0.11899295]
["bitfinex-derivatives","BTCF0:USTF0",1729925206951,0.0322,67226.0,67223.0,0.04452895]
["bitfinex-derivatives","BTCF0:USTF0",1729925207151,0.0322,67226.0,67221.0,0.38794244]
["bitfinex-derivatives","BTCF0:USTF0",1729925207152,0.04231268,67223.0,67221.0,0.43247139]
["bitfinex-derivatives","BTCF0:USTF0",1729925207652,0.04231268,67223.0,67217.0,0.04455011]
["bitfinex-derivatives","BTCF0:USTF0",1729925207653,0.04231268,67222.0,67217.0,0.04455011]
["bitfinex-derivatives","BTCF0:USTF0",1729925207853,0.04231268,67218.0,67215.0,0.04455011]
["bitfinex-derivatives","BTCF0:USTF0",1729925208049,0.47758568,67216.0,67214.0,0.04455011]
["bitfinex-derivatives","BTCF0:USTF0",1729925208251,0.04231268,67214.0,67213.0,0.04455011]
["bitfinex-derivatives","BTCF0:USTF0",1729925208551,0.11678768,67214.0,67213.0,0.04455011]
["bitfinex-derivatives","BTCF0:USTF0",1729925208740,0.074476,67213.0,67210.0,0.04455011]
["bitfinex-derivatives","BTCF0:USTF0",1729925208940,0.04231268,67210.0,67209.0,0.04455011]
["bitfinex-derivatives","BTCF0:USTF0",1729925209247,0.04231268,67209.0,67208.0,0.04455011]
["bitfinex-derivatives","BTCF0:USTF0",1729925209452,0.04231268,67209.0,67207.0,0.43203387]
["bitfinex-derivatives","BTCF0:USTF0",1729925210457,0.04231268,67209.0,67207.0,0.38748376]
["bitfinex-derivatives","BTCF0:USTF0",1729925212445,0.04231268,67209.0,67207.0,0.02668376]
["bitfinex-derivatives","BTCF0:USTF0",1729925212660,0.04231268,67209.0,67205.0,0.04455011]
["bitfinex-derivatives","BTCF0:USTF0",1729925213053,0.04231268,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729925213754,0.04231268,67205.0,67204.0,0.38769388]
["bitfinex-derivatives","BTCF0:USTF0",1729925214154,0.04231268,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729925214356,0.04231268,67205.0,67202.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729925215148,0.04231268,67205.0,67204.0,0.05937058]
["bitfinex-derivatives","BTCF0:USTF0",1729925215457,0.04231268,67205.0,67203.0,0.05937058]
["bitfinex-derivatives","BTCF0:USTF0",1729925217351,0.04231268,67205.0,67202.0,0.13385758]
["bitfinex-derivatives","BTCF0:USTF0",1729925218253,0.04231268,67203.0,67202.0,0.13385758]
["bitfinex-derivatives","BTCF0:USTF0",1729925220058,0.04231268,67203.0,67201.0,0.06160233]
["bitfinex-derivatives","BTCF0:USTF0",1729925220365,0.04231268,67203.0,67202.0,0.04449418]
["bitfinex-derivatives","BTCF0:USTF0",1729925220559,0.04231268,67203.0,67201.0,0.00223175]
["bitfinex-derivatives","BTCF0:USTF0",1729925220762,0.15000068,67203.0,67201.0,0.04672785]
["bitfinex-derivatives","BTCF0:USTF0",1729925220957,0.15000068,67203.0,67202.0,0.0444961]
["bitfinex-derivatives","BTCF0:USTF0",1729925221156,0.15000068,67203.0,67201.0,0.00223175]
["bitfinex-derivatives","BTCF0:USTF0",1729925221157,0.04231268,67202.0,67201.0,0.04672785]
["bitfinex-derivatives","BTCF0:USTF0",1729925221852,0.04231268,67202.0,67201.0,0.00223175]
["bitfinex-derivatives","BTCF0:USTF0",1729925228467,0.074491,67200.0,67198.0,0.0444961]
["bitfinex-derivatives","BTCF0:USTF0",1729925228669,0.074491,67200.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729925228670,0.04231268,67198.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729925228864,0.04231268,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729925229967,0.04231268,67195.0,67193.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1729925230270,0.04231268,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729925231467,0.04231268,67195.0,67194.0,0.4052961]
["bitfinex-derivatives","BTCF0:USTF0",1729925231668,0.04231268,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729925232571,0.04231268,67197.0,67194.0,0.4052961]
["bitfinex-derivatives","BTCF0:USTF0",1729925233567,0.04231268,67197.0,67195.0,0.0444961]
["bitfinex-derivatives","BTCF0:USTF0",1729925235468,0.04231268,67197.0,67194.0,0.42017058]
["bitfinex-derivatives","BTCF0:USTF0",1729925235768,0.04231268,67197.0,67195.0,0.1648715]
["bitfinex-derivatives","BTCF0:USTF0",1729925235969,0.04231268,67197.0,67195.0,0.07435732]
["bitfinex-derivatives","BTCF0:USTF0",1729925236364,0.04231268,67197.0,67196.0,0.16491938]
["bitfinex-derivatives","BTCF0:USTF0",1729925237569,0.04231268,67197.0,67196.0,0.09056206]
["bitfinex-derivatives","BTCF0:USTF0",1729925238471,0.04231268,67197.0,67196.0,0.17960662]
["bitfinex-derivatives","BTCF0:USTF0",1729925239773,0.04231268,67197.0,67196.0,0.09056206]
["bitfinex-derivatives","BTCF0:USTF0",1729925241469,0.04231268,67197.0,67196.0,0.17960662]
["bitfinex-derivatives","BTCF0:USTF0",1729925243671,0.04231268,67197.0,67195.0,0.07440239]
["bitfinex-derivatives","BTCF0:USTF0",1729925244177,0.09444,67200.0,67195.0,0.15902775]
["bitfinex-derivatives","BTCF0:USTF0",1729925244379,0.09444,67200.0,67196.0,0.23953103]
["bitfinex-derivatives","BTCF0:USTF0",1729925244573,0.09444,67200.0,67196.0,0.14889639]
["bitfinex-derivatives","BTCF0:USTF0",1729925245271,0.09444,67200.0,67197.0,0.07440239]
["bitfinex-derivatives","BTCF0:USTF0",1729925248280,0.09444,67200.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729925248281,0.09444,67200.0,67198.0,0.16527348]
["bitfinex-derivatives","BTCF0:USTF0",1729925248479,0.09444,67200.0,67198.0,0.07440239]
["bitfinex-derivatives","BTCF0:USTF0",1729925249277,0.09444,67200.0,67199.0,0.07440239]
["bitfinex-derivatives","BTCF0:USTF0",1729925250281,0.09444,67200.0,67199.0,0.09087338]
["bitfinex-derivatives","BTCF0:USTF0",1729925250471,0.09444,67200.0,67199.0,0.07446281]
["bitfinex-derivatives","BTCF0:USTF0",1729925250672,0.09444,67200.0,67199.0,0.09087292]
["bitfinex-derivatives","BTCF0:USTF0",1729925251784,0.09444,67200.0,67199.0,0.09086861]
["bitfinex-derivatives","BTCF0:USTF0",1729925255889,0.09444,67200.0,67199.0,0.19910254]
["bitfinex-derivatives","BTCF0:USTF0",1729925256090,0.09444,67200.0,67199.0,0.09086861]
["bitfinex-derivatives","BTCF0:USTF0",1729925256287,0.09444,67200.0,67199.0,0.09080151]
["bitfinex-derivatives","BTCF0:USTF0",1729925257892,0.09444,67200.0,67199.0,0.1801321]
["bitfinex-derivatives","BTCF0:USTF0",1729925258388,0.168874,67215.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729925258694,0.6865,67219.0,67210.0,0.05951903]
["bitfinex-derivatives","BTCF0:USTF0",1729925258695,0.0302,67218.0,67210.0,0.05951903]
["bitfinex-derivatives","BTCF0:USTF0",1729925258886,0.0302,67218.0,67212.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925259282,0.0302,67218.0,67212.0,0.11582536]
["bitfinex-derivatives","BTCF0:USTF0",1729925259782,0.04231268,67217.0,67212.0,0.11582536]
["bitfinex-derivatives","BTCF0:USTF0",1729925260981,0.04231268,67217.0,67212.0,0.14271842]
["bitfinex-derivatives","BTCF0:USTF0",1729925261386,0.04231268,67217.0,67212.0,0.20214426]
["bitfinex-derivatives","BTCF0:USTF0",1729925261989,0.3608,67219.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729925262182,0.3608,67219.0,67216.0,0.13388935]
["bitfinex-derivatives","BTCF0:USTF0",1729925262387,0.13671268,67221.0,67216.0,0.13388935]
["bitfinex-derivatives","BTCF0:USTF0",1729925262694,0.13671268,67221.0,67218.0,0.42021735]
["bitfinex-derivatives","BTCF0:USTF0",1729925262889,0.13671268,67221.0,67219.0,0.05941735]
["bitfinex-derivatives","BTCF0:USTF0",1729925263090,0.13671268,67221.0,67218.0,0.42021735]
["bitfinex-derivatives","BTCF0:USTF0",1729925263393,0.13671268,67221.0,67220.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925264381,0.13671268,67221.0,67219.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925265484,0.13671268,67221.0,67218.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925265684,0.13671268,67221.0,67216.0,0.075232]
["bitfinex-derivatives","BTCF0:USTF0",1729925265685,0.04231268,67221.0,67220.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925267489,0.04231268,67221.0,67219.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925268292,0.07371268,67221.0,67219.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925268883,0.07371268,67221.0,67218.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925269086,0.04231268,67219.0,67218.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925269888,0.04231268,67219.0,67217.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925270094,0.04231268,67219.0,67215.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925270295,0.04231268,67216.0,67215.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925271085,0.04231268,67216.0,67214.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925273703,0.04231268,67216.0,67215.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925274195,0.04231268,67216.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729925274196,0.04231268,67216.0,67214.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925274397,0.04231268,67215.0,67214.0,0.04451223]
["bitfinex-derivatives","BTCF0:USTF0",1729925274700,0.04231268,67215.0,67211.0,0.05941735]
["bitfinex-derivatives","BTCF0:USTF0",1729925274890,0.04231268,67215.0,67214.0,0.04447148]
["bitfinex-derivatives","BTCF0:USTF0",1729925275094,0.04231268,67214.0,67211.0,0.05941735]
["bitfinex-derivatives","BTCF0:USTF0",1729925275508,0.04231268,67212.0,67211.0,0.05941735]
["bitfinex-derivatives","BTCF0:USTF0",1729925275804,0.04231268,67212.0,67210.0,0.05941735]
["bitfinex-derivatives","BTCF0:USTF0",1729925276307,0.04231268,67212.0,67208.0,0.42021735]
["bitfinex-derivatives","BTCF0:USTF0",1729925276493,0.04231268,67209.0,67208.0,0.42021735]
["bitfinex-derivatives","BTCF0:USTF0",1729925276802,0.04231268,67209.0,67205.0,0.04448794]
["bitfinex-derivatives","BTCF0:USTF0",1729925276803,0.3608,67209.0,67205.0,0.04448794]
["bitfinex-derivatives","BTCF0:USTF0",1729925277006,0.04231268,67206.0,67205.0,0.04448794]
["bitfinex-derivatives","BTCF0:USTF0",1729925277204,0.04231268,67206.0,67205.0,0.04449864]
["bitfinex-derivatives","BTCF0:USTF0",1729925277499,0.04231268,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729925277798,0.04231268,67205.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925278000,0.04231268,67203.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925279609,0.0687394,67203.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925281314,0.04231268,67203.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925294716,0.46299149,67204.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925294929,0.04231268,67203.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925295229,0.13667268,67203.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925295922,0.09436,67203.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925296121,0.13667268,67203.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925296926,0.09436,67203.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925297114,0.13667268,67203.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925306527,0.13667268,67203.0,67202.0,0.09290762]
["bitfinex-derivatives","BTCF0:USTF0",1729925306728,0.17898536,67203.0,67202.0,0.09290762]
["bitfinex-derivatives","BTCF0:USTF0",1729925315632,0.17898536,67203.0,67202.0,0.09287363]
["bitfinex-derivatives","BTCF0:USTF0",1729925318832,0.17894536,67203.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925322838,0.09432,67203.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925324940,0.09432,67206.0,67202.0,0.08685732]
["bitfinex-derivatives","BTCF0:USTF0",1729925325137,0.13663268,67206.0,67205.0,0.05950433]
["bitfinex-derivatives","BTCF0:USTF0",1729925325641,0.13663268,67206.0,67205.0,0.05950008]
["bitfinex-derivatives","BTCF0:USTF0",1729925325846,0.13663268,67206.0,67205.0,0.09037719]
["bitfinex-derivatives","BTCF0:USTF0",1729925327443,0.43631901,67210.0,67205.0,0.17500255]
["bitfinex-derivatives","BTCF0:USTF0",1729925327654,0.09432,67208.0,67207.0,0.07436941]
["bitfinex-derivatives","BTCF0:USTF0",1729925327839,0.09432,67208.0,67207.0,0.1647466]
["bitfinex-derivatives","BTCF0:USTF0",1729925329443,0.09432,67208.0,67207.0,0.07436941]
["bitfinex-derivatives","BTCF0:USTF0",1729925330439,0.13663268,67208.0,67207.0,0.07436941]
["bitfinex-derivatives","BTCF0:USTF0",1729925330649,0.13663268,67208.0,67203.0,0.07436941]
["bitfinex-derivatives","BTCF0:USTF0",1729925330953,0.13663268,67208.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925330954,0.074487,67203.0,67202.0,0.00223196]
["bitfinex-derivatives","BTCF0:USTF0",1729925333648,0.074487,67203.0,67201.0,0.07437115]
["bitfinex-derivatives","BTCF0:USTF0",1729925333649,0.04231268,67202.0,67201.0,0.07437115]
["bitfinex-derivatives","BTCF0:USTF0",1729925333852,0.04231268,67202.0,67198.0,0.0594915]
["bitfinex-derivatives","BTCF0:USTF0",1729925334150,0.04231268,67199.0,67198.0,0.0594915]
["bitfinex-derivatives","BTCF0:USTF0",1729925336040,0.04231268,67199.0,67197.0,0.0594915]
["bitfinex-derivatives","BTCF0:USTF0",1729925336250,0.04231268,67198.0,67197.0,0.0594915]
["bitfinex-derivatives","BTCF0:USTF0",1729925337554,0.04231268,67197.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729925338739,0.04231268,67197.0,67192.0,0.17550238]
["bitfinex-derivatives","BTCF0:USTF0",1729925338940,0.04231268,67197.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729925340953,0.04231268,67197.0,67195.0,0.09044135]
["bitfinex-derivatives","BTCF0:USTF0",1729925341253,0.04231268,67197.0,67196.0,0.09044135]
["bitfinex-derivatives","BTCF0:USTF0",1729925347159,0.04231268,67197.0,67196.0,0.09035025]
["bitfinex-derivatives","BTCF0:USTF0",1729925347764,0.07361268,67197.0,67196.0,0.09035025]
["bitfinex-derivatives","BTCF0:USTF0",1729925349061,0.07361268,67197.0,67192.0,0.10113123]
["bitfinex-derivatives","BTCF0:USTF0",1729925349257,0.0313,67197.0,67192.0,0.10113123]
["bitfinex-derivatives","BTCF0:USTF0",1729925349465,0.04231268,67195.0,67192.0,0.10113123]
["bitfinex-derivatives","BTCF0:USTF0",1729925350153,0.04231268,67195.0,67192.0,0.18575659]
["bitfinex-derivatives","BTCF0:USTF0",1729925350553,0.074492,67198.0,67194.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925350749,0.074492,67198.0,67197.0,0.0594742]
["bitfinex-derivatives","BTCF0:USTF0",1729925353257,0.074492,67198.0,67192.0,0.10113123]
["bitfinex-derivatives","BTCF0:USTF0",1729925353258,0.074492,67198.0,67196.0,0.0594742]
["bitfinex-derivatives","BTCF0:USTF0",1729925356071,0.074492,67198.0,67192.0,0.17547926]
["bitfinex-derivatives","BTCF0:USTF0",1729925356072,0.074492,67198.0,67197.0,0.16463906]
["bitfinex-derivatives","BTCF0:USTF0",1729925356253,0.074492,67198.0,67197.0,0.16464655]
["bitfinex-derivatives","BTCF0:USTF0",1729925358167,0.074492,67198.0,67197.0,0.09029852]
["bitfinex-derivatives","BTCF0:USTF0",1729925363970,0.074492,67198.0,67194.0,0.0743658]
["bitfinex-derivatives","BTCF0:USTF0",1729925364269,0.04231268,67195.0,67194.0,0.0743658]
["bitfinex-derivatives","BTCF0:USTF0",1729925364469,0.04231268,67195.0,67194.0,0.16460758]
["bitfinex-derivatives","BTCF0:USTF0",1729925365676,0.04231268,67195.0,67194.0,0.16461969]
["bitfinex-derivatives","BTCF0:USTF0",1729925365864,0.04231268,67195.0,67194.0,0.16661969]
["bitfinex-derivatives","BTCF0:USTF0",1729925367662,0.04231268,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729925370973,0.04231268,67195.0,67194.0,0.0922457]
["bitfinex-derivatives","BTCF0:USTF0",1729925377372,0.04231268,67195.0,67194.0,0.18152841]
["bitfinex-derivatives","BTCF0:USTF0",1729925377880,0.04231268,67195.0,67194.0,0.0922457]
["bitfinex-derivatives","BTCF0:USTF0",1729925379889,0.04231268,67195.0,67194.0,0.09225485]
["bitfinex-derivatives","BTCF0:USTF0",1729925380386,0.074487,67203.0,67194.0,0.09225485]
["bitfinex-derivatives","BTCF0:USTF0",1729925380573,0.0942,67202.0,67199.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925380776,0.0942,67202.0,67200.0,0.09025485]
["bitfinex-derivatives","BTCF0:USTF0",1729925380973,0.0942,67202.0,67201.0,0.09025485]
["bitfinex-derivatives","BTCF0:USTF0",1729925381381,0.1016896,67206.0,67201.0,0.09025485]
["bitfinex-derivatives","BTCF0:USTF0",1729925381584,0.0942,67205.0,67202.0,0.07432719]
["bitfinex-derivatives","BTCF0:USTF0",1729925382271,0.0942,67205.0,67201.0,0.07432719]
["bitfinex-derivatives","BTCF0:USTF0",1729925382470,0.04231268,67203.0,67202.0,0.16475263]
["bitfinex-derivatives","BTCF0:USTF0",1729925383574,0.13651268,67203.0,67202.0,0.07432719]
["bitfinex-derivatives","BTCF0:USTF0",1729925384274,0.13651268,67203.0,67202.0,0.09038786]
["bitfinex-derivatives","BTCF0:USTF0",1729925384680,0.13651268,67203.0,67202.0,0.09027786]
["bitfinex-derivatives","BTCF0:USTF0",1729925385980,0.13651268,67203.0,67202.0,0.05943771]
["bitfinex-derivatives","BTCF0:USTF0",1729925387583,0.13651268,67203.0,67201.0,0.05943771]
["bitfinex-derivatives","BTCF0:USTF0",1729925388278,0.13651268,67203.0,67200.0,0.05943771]
["bitfinex-derivatives","BTCF0:USTF0",1729925389474,0.04231268,67203.0,67200.0,0.05943771]
["bitfinex-derivatives","BTCF0:USTF0",1729925390587,0.04231268,67201.0,67200.0,0.05943771]
["bitfinex-derivatives","BTCF0:USTF0",1729925393075,0.08462536,67201.0,67200.0,0.05943771]
["bitfinex-derivatives","BTCF0:USTF0",1729925394585,0.08462536,67201.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729925396088,0.04231268,67201.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729925398193,0.04231268,67201.0,67199.0,0.09030712]
["bitfinex-derivatives","BTCF0:USTF0",1729925401688,0.04231268,67201.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729925402891,0.0942,67204.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729925403096,0.04231268,67203.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729925403296,0.04231268,67203.0,67202.0,0.05944631]
["bitfinex-derivatives","BTCF0:USTF0",1729925406304,0.04231268,67203.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729925407689,0.04231268,67200.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729925408288,0.04231268,67200.0,67198.0,0.14879989]
["bitfinex-derivatives","BTCF0:USTF0",1729925408694,0.04231268,67200.0,67199.0,0.0905015]
["bitfinex-derivatives","BTCF0:USTF0",1729925409591,0.04231268,67200.0,67199.0,0.09050078]
["bitfinex-derivatives","BTCF0:USTF0",1729925414290,0.04231268,67200.0,67198.0,0.16369744]
["bitfinex-derivatives","BTCF0:USTF0",1729925414490,0.04231268,67200.0,67199.0,0.09054095]
["bitfinex-derivatives","BTCF0:USTF0",1729925416408,0.04231268,67200.0,67199.0,0.17974639]
["bitfinex-derivatives","BTCF0:USTF0",1729925416593,0.04231268,67200.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729925417896,0.11679968,67203.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729925418096,0.11679968,67203.0,67201.0,0.05955361]
["bitfinex-derivatives","BTCF0:USTF0",1729925423604,0.11679968,67203.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729925423605,0.11679968,67203.0,67202.0,0.09033322]
["bitfinex-derivatives","BTCF0:USTF0",1729925423811,0.11679968,67203.0,67202.0,0.0903319]
["bitfinex-derivatives","BTCF0:USTF0",1729925428604,0.11679968,67203.0,67202.0,0.09032919]
["bitfinex-derivatives","BTCF0:USTF0",1729925437108,0.04231268,67203.0,67202.0,0.09032919]
["bitfinex-derivatives","BTCF0:USTF0",1729925437718,0.13647268,67203.0,67202.0,0.09032919]
["bitfinex-derivatives","BTCF0:USTF0",1729925438619,0.13647268,67203.0,67200.0,0.05952497]
["bitfinex-derivatives","BTCF0:USTF0",1729925440107,0.13647268,67203.0,67200.0,0.14415033]
["bitfinex-derivatives","BTCF0:USTF0",1729925440910,0.09416,67203.0,67200.0,0.14415033]
["bitfinex-derivatives","BTCF0:USTF0",1729925446619,0.09416,67203.0,67201.0,0.09024716]
["bitfinex-derivatives","BTCF0:USTF0",1729925446814,0.09416,67203.0,67202.0,0.09024716]
["bitfinex-derivatives","BTCF0:USTF0",1729925447513,0.09416,67203.0,67202.0,0.09024963]
["bitfinex-derivatives","BTCF0:USTF0",1729925448021,0.09412,67204.0,67202.0,0.09024963]
["bitfinex-derivatives","BTCF0:USTF0",1729925448212,0.09412,67204.0,67203.0,0.16464397]
["bitfinex-derivatives","BTCF0:USTF0",1729925454220,0.09412,67204.0,67203.0,0.07439434]
["bitfinex-derivatives","BTCF0:USTF0",1729925454924,0.09412,67204.0,67202.0,0.05951518]
["bitfinex-derivatives","BTCF0:USTF0",1729925455923,0.09412,67204.0,67200.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925458027,0.09412,67204.0,67202.0,0.05951534]
["bitfinex-derivatives","BTCF0:USTF0",1729925459128,0.04231268,67203.0,67202.0,0.05951534]
["bitfinex-derivatives","BTCF0:USTF0",1729925461923,0.04231268,67203.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729925463125,0.04231268,67203.0,67202.0,0.07439417]
["bitfinex-derivatives","BTCF0:USTF0",1729925464240,0.09412,67204.0,67202.0,0.07439417]
["bitfinex-derivatives","BTCF0:USTF0",1729925468322,0.45492,67205.0,67202.0,0.15901953]
["bitfinex-derivatives","BTCF0:USTF0",1729925468626,0.45492,67205.0,67203.0,0.16480236]
["bitfinex-derivatives","BTCF0:USTF0",1729925468824,0.45492,67205.0,67203.0,0.07439417]
["bitfinex-derivatives","BTCF0:USTF0",1729925469129,0.45492,67205.0,67204.0,0.16478658]
["bitfinex-derivatives","BTCF0:USTF0",1729925470525,0.45492,67205.0,67203.0,0.07439417]
["bitfinex-derivatives","BTCF0:USTF0",1729925471125,0.3608,67205.0,67203.0,0.07439417]
["bitfinex-derivatives","BTCF0:USTF0",1729925471325,0.45484,67205.0,67203.0,0.07439417]
["bitfinex-derivatives","BTCF0:USTF0",1729925471927,0.09404,67205.0,67203.0,0.07439417]
["bitfinex-derivatives","BTCF0:USTF0",1729925477139,0.09404,67205.0,67203.0,0.04463624]
["bitfinex-derivatives","BTCF0:USTF0",1729925484032,0.09404,67205.0,67203.0,0.07439417]
["bitfinex-derivatives","BTCF0:USTF0",1729925486332,0.09404,67205.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729925486333,0.074488,67202.0,67198.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1729925486537,0.074489,67201.0,67200.0,0.04465416]
["bitfinex-derivatives","BTCF0:USTF0",1729925486751,0.45484,67205.0,67196.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1729925486752,0.3608,67199.0,67196.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1729925486935,0.074492,67198.0,67196.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1729925487131,0.074492,67198.0,67193.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1729925487337,0.04231268,67194.0,67193.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1729925487532,0.13635268,67194.0,67193.0,0.05953478]
["bitfinex-derivatives","BTCF0:USTF0",1729925487734,0.04231268,67193.0,67185.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729925487935,0.40311268,67193.0,67185.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729925488333,0.09404,67192.0,67185.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729925488633,0.09404,67192.0,67191.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925489428,0.09404,67194.0,67191.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925489632,0.09404,67194.0,67192.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729925489841,0.09404,67194.0,67192.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729925490638,0.02650876,67199.0,67192.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729925490844,0.09404,67198.0,67196.0,0.14406825]
["bitfinex-derivatives","BTCF0:USTF0",1729925491148,0.09404,67198.0,67196.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925491349,0.09404,67198.0,67196.0,0.14406825]
["bitfinex-derivatives","BTCF0:USTF0",1729925492040,0.09404,67197.0,67192.0,0.25412336]
["bitfinex-derivatives","BTCF0:USTF0",1729925492246,0.09404,67197.0,67195.0,0.04457876]
["bitfinex-derivatives","BTCF0:USTF0",1729925492445,0.09404,67197.0,67196.0,0.04457876]
["bitfinex-derivatives","BTCF0:USTF0",1729925493541,0.04231268,67198.0,67196.0,0.04457876]
["bitfinex-derivatives","BTCF0:USTF0",1729925493542,0.09408,67198.0,67196.0,0.04457876]
["bitfinex-derivatives","BTCF0:USTF0",1729925493743,0.04231268,67197.0,67196.0,0.04457876]
["bitfinex-derivatives","BTCF0:USTF0",1729925493947,0.08462536,67197.0,67196.0,0.04457876]
["bitfinex-derivatives","BTCF0:USTF0",1729925496044,0.08462536,67197.0,67195.0,0.04457876]
["bitfinex-derivatives","BTCF0:USTF0",1729925496548,0.09408,67201.0,67196.0,0.15911936]
["bitfinex-derivatives","BTCF0:USTF0",1729925496747,0.09408,67201.0,67198.0,0.04456577]
["bitfinex-derivatives","BTCF0:USTF0",1729925497746,0.09408,67201.0,67199.0,0.04456577]
["bitfinex-derivatives","BTCF0:USTF0",1729925498749,0.36184001,67204.0,67200.0,0.04456577]
["bitfinex-derivatives","BTCF0:USTF0",1729925498945,0.36184001,67204.0,67202.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925499151,0.3608,67204.0,67203.0,0.05943835]
["bitfinex-derivatives","BTCF0:USTF0",1729925499745,0.36184001,67210.0,67203.0,0.05943835]
["bitfinex-derivatives","BTCF0:USTF0",1729925499746,0.3608,67217.0,67203.0,0.05943835]
["bitfinex-derivatives","BTCF0:USTF0",1729925499947,0.04231268,67210.0,67208.0,0.04456108]
["bitfinex-derivatives","BTCF0:USTF0",1729925500744,0.04231268,67210.0,67209.0,0.04456108]
["bitfinex-derivatives","BTCF0:USTF0",1729925500943,0.04231268,67210.0,67208.0,0.04456108]
["bitfinex-derivatives","BTCF0:USTF0",1729925501253,0.04231268,67210.0,67209.0,0.04456108]
["bitfinex-derivatives","BTCF0:USTF0",1729925501551,0.13631268,67210.0,67209.0,0.04456108]
["bitfinex-derivatives","BTCF0:USTF0",1729925503141,0.13631268,67210.0,67208.0,0.04456108]
["bitfinex-derivatives","BTCF0:USTF0",1729925503142,0.04231268,67210.0,67208.0,0.04456108]
["bitfinex-derivatives","BTCF0:USTF0",1729925503343,0.13631268,67209.0,67208.0,0.04456108]
["bitfinex-derivatives","BTCF0:USTF0",1729925506950,0.074481,67208.0,67207.0,0.04456108]
["bitfinex-derivatives","BTCF0:USTF0",1729925507255,0.04231268,67207.0,67201.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729925507455,0.13631268,67209.0,67201.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729925507456,0.04231268,67203.0,67201.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1729925507853,0.04231268,67203.0,67201.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729925512760,0.3608,67205.0,67201.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729925514155,0.3608,67205.0,67202.0,0.05943835]
["bitfinex-derivatives","BTCF0:USTF0",1729925515257,0.3608,67205.0,67203.0,0.05943835]
["bitfinex-derivatives","BTCF0:USTF0",1729925516061,0.40311268,67205.0,67203.0,0.05943835]
["bitfinex-derivatives","BTCF0:USTF0",1729925518057,0.40311268,67205.0,67204.0,0.05943835]
["bitfinex-derivatives","BTCF0:USTF0",1729925520150,0.40311268,67205.0,67201.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729925520347,0.40311268,67205.0,67204.0,0.05943562]
["bitfinex-derivatives","BTCF0:USTF0",1729925520964,0.40311268,67205.0,67201.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729925523857,0.04231268,67205.0,67201.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729925525067,0.04231268,67205.0,67201.0,0.10485847]
["bitfinex-derivatives","BTCF0:USTF0",1729925526266,0.04231268,67205.0,67202.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925529365,0.04231268,67205.0,67204.0,0.04462194]
["bitfinex-derivatives","BTCF0:USTF0",1729925529952,0.45592001,67206.0,67204.0,0.04462194]
["bitfinex-derivatives","BTCF0:USTF0",1729925530168,0.4548,67206.0,67204.0,0.04462194]
["bitfinex-derivatives","BTCF0:USTF0",1729925532868,0.094,67206.0,67204.0,0.04462194]
["bitfinex-derivatives","BTCF0:USTF0",1729925533065,0.4548,67206.0,67204.0,0.04462194]
["bitfinex-derivatives","BTCF0:USTF0",1729925534675,0.094,67206.0,67204.0,0.04462194]
["bitfinex-derivatives","BTCF0:USTF0",1729925534862,0.4548,67206.0,67204.0,0.04462194]
["bitfinex-derivatives","BTCF0:USTF0",1729925535467,0.4548,67206.0,67203.0,0.04462194]
["bitfinex-derivatives","BTCF0:USTF0",1729925536375,0.4548,67206.0,67203.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925542266,0.04231268,67205.0,67203.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925544374,0.04231268,67205.0,67201.0,0.105088]
["bitfinex-derivatives","BTCF0:USTF0",1729925544375,0.04231268,67205.0,67204.0,0.04461209]
["bitfinex-derivatives","BTCF0:USTF0",1729925544968,0.04231268,67205.0,67201.0,0.16457079]
["bitfinex-derivatives","BTCF0:USTF0",1729925551077,0.04231268,67205.0,67204.0,0.04460582]
["bitfinex-derivatives","BTCF0:USTF0",1729925551584,0.04231268,67205.0,67203.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925552970,0.04231268,67205.0,67202.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925553175,0.04231268,67205.0,67201.0,0.17934647]
["bitfinex-derivatives","BTCF0:USTF0",1729925553691,0.04231268,67202.0,67201.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925554071,0.04231268,67202.0,67201.0,0.16402886]
["bitfinex-derivatives","BTCF0:USTF0",1729925554273,0.04231268,67202.0,67200.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925554473,0.04231268,67202.0,67199.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925554877,0.11680068,67202.0,67199.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925555486,0.04231268,67199.0,67198.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925555783,0.04231268,67199.0,67198.0,0.1639282]
["bitfinex-derivatives","BTCF0:USTF0",1729925556770,0.04231268,67199.0,67198.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925556771,0.08462536,67199.0,67198.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925557583,0.08462536,67199.0,67196.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729925557584,0.08462536,67199.0,67197.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925558085,0.08462536,67199.0,67198.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925558473,0.08462536,67199.0,67197.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925558794,0.08462536,67199.0,67198.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925559288,0.08462536,67199.0,67197.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925560382,0.11148387,67199.0,67197.0,0.07425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925561585,0.11148387,67199.0,67196.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729925561586,0.18597487,67199.0,67196.0,1.57505847]
["bitfinex-derivatives","BTCF0:USTF0",1729925561795,0.14366219,67199.0,67196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925566595,0.14366219,67199.0,67197.0,0.04457605]
["bitfinex-derivatives","BTCF0:USTF0",1729925566779,0.09388,67198.0,67197.0,0.04457605]
["bitfinex-derivatives","BTCF0:USTF0",1729925566981,0.09388,67198.0,67196.0,1.54533605]
["bitfinex-derivatives","BTCF0:USTF0",1729925567184,0.09388,67198.0,67196.0,1.54457605]
["bitfinex-derivatives","BTCF0:USTF0",1729925571796,0.04231268,67197.0,67196.0,1.54457605]
["bitfinex-derivatives","BTCF0:USTF0",1729925574499,0.04231268,67197.0,67196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925575494,0.04231268,67197.0,67196.0,1.57425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925577500,0.04231268,67197.0,67196.0,1.66392857]
["bitfinex-derivatives","BTCF0:USTF0",1729925580302,0.04231268,67197.0,67196.0,1.57425847]
["bitfinex-derivatives","BTCF0:USTF0",1729925580596,0.04231268,67197.0,67196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925580801,0.08462536,67197.0,67196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925584016,0.44542536,67197.0,67196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925585297,0.08462536,67197.0,67196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925585499,0.44542536,67197.0,67196.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925588797,0.15912036,67196.0,67190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729925588997,0.04231268,67191.0,67190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729925589193,0.04231268,67191.0,67190.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1729925591208,0.13623268,67191.0,67190.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1729925593503,0.13623268,67191.0,67190.0,1.57781114]
["bitfinex-derivatives","BTCF0:USTF0",1729925594601,0.13623268,67191.0,67190.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1729925596201,0.16290362,67191.0,67190.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1729925597504,0.16290362,67191.0,67190.0,1.59268152]
["bitfinex-derivatives","BTCF0:USTF0",1729925600614,0.16290362,67191.0,67190.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1729925601203,0.16290362,67191.0,67190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729925602714,0.16282362,67191.0,67190.0,0.09268152]
["bitfinex-derivatives","BTCF0:USTF0",1729925603018,0.16282362,67191.0,67190.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729925603418,0.16282362,67191.0,67190.0,0.09268152]
["bitfinex-derivatives","BTCF0:USTF0",1729925605913,0.04231268,67190.0,67185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729925606225,0.04231268,67186.0,67185.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729925606414,0.04231268,67186.0,67185.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1729925609323,0.04231268,67186.0,67185.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1729925611516,0.04231268,67186.0,67185.0,1.60825191]
["bitfinex-derivatives","BTCF0:USTF0",1729925612222,0.04231268,67186.0,67185.0,1.69935897]
["bitfinex-derivatives","BTCF0:USTF0",1729925612520,0.04231268,67186.0,67185.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1729925613612,0.074504,67188.0,67185.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1729925613814,0.04231268,67186.0,67185.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1729925621838,0.074504,67188.0,67185.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1729925622027,0.04231268,67187.0,67185.0,1.5339]
["bitfinex-derivatives","BTCF0:USTF0",1729925622318,0.04231268,67187.0,67185.0,1.60825191]
["bitfinex-derivatives","BTCF0:USTF0",1729925622920,0.04231268,67187.0,67185.0,1.60725191]
["bitfinex-derivatives","BTCF0:USTF0",1729925623121,0.08462536,67187.0,67185.0,1.60725191]
["bitfinex-derivatives","BTCF0:USTF0",1729925627532,0.08462536,67187.0,67185.0,1.5329]
["bitfinex-derivatives","BTCF0:USTF0",1729925627823,0.08462536,67187.0,67185.0,1.59241688]
["bitfinex-derivatives","BTCF0:USTF0",1729925629931,0.11681668,67188.0,67185.0,1.59241688]
["bitfinex-derivatives","BTCF0:USTF0",1729925632731,0.04231268,67188.0,67185.0,1.63472956]
["bitfinex-derivatives","BTCF0:USTF0",1729925633223,0.04231268,67188.0,67186.0,0.05951688]
["bitfinex-derivatives","BTCF0:USTF0",1729925633827,0.13611268,67189.0,67186.0,0.05951688]
["bitfinex-derivatives","BTCF0:USTF0",1729925634030,0.13611268,67189.0,67187.0,0.05951688]
["bitfinex-derivatives","BTCF0:USTF0",1729925635524,0.13611268,67189.0,67188.0,0.09113723]
["bitfinex-derivatives","BTCF0:USTF0",1729925638836,0.13611268,67189.0,67188.0,0.09112722]
["bitfinex-derivatives","BTCF0:USTF0",1729925642337,0.13611268,67189.0,67188.0,0.09112351]
["bitfinex-derivatives","BTCF0:USTF0",1729925648932,0.13611268,67189.0,67185.0,1.608246]
["bitfinex-derivatives","BTCF0:USTF0",1729925649237,0.13611268,67189.0,67185.0,1.63367087]
["bitfinex-derivatives","BTCF0:USTF0",1729925650233,0.13611268,67189.0,67186.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729925650434,0.13611268,67189.0,67187.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729925650435,0.0938,67189.0,67187.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729925651737,0.3608,67191.0,67186.0,0.24999996]
["bitfinex-derivatives","BTCF0:USTF0",1729925651946,0.074484,67206.0,67195.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729925652139,0.04231268,67200.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729925653443,0.04231268,67200.0,67197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925655747,0.43632701,67203.0,67197.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925655748,0.36184001,67203.0,67199.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925655948,0.40311268,67203.0,67199.0,0.15911536]
["bitfinex-derivatives","BTCF0:USTF0",1729925656245,0.40311268,67203.0,67200.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729925657037,0.40311268,67203.0,67200.0,0.11902258]
["bitfinex-derivatives","BTCF0:USTF0",1729925658845,0.40311268,67203.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925663269,0.04231268,67203.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925664967,0.04231268,67202.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925665268,0.08462536,67202.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925673269,0.08462536,67202.0,67201.0,1.5593781]
["bitfinex-derivatives","BTCF0:USTF0",1729925673473,0.08462536,67202.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925673671,0.08462536,67202.0,67201.0,1.55934491]
["bitfinex-derivatives","BTCF0:USTF0",1729925674172,0.08462536,67202.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925678385,0.08462536,67202.0,67201.0,1.59006752]
["bitfinex-derivatives","BTCF0:USTF0",1729925681476,0.08462536,67202.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925686079,0.3608,67206.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925686270,0.3608,67206.0,67203.0,0.04457751]
["bitfinex-derivatives","BTCF0:USTF0",1729925686477,0.04231268,67204.0,67203.0,0.04457751]
["bitfinex-derivatives","BTCF0:USTF0",1729925686977,0.04231268,67204.0,67203.0,1.54457751]
["bitfinex-derivatives","BTCF0:USTF0",1729925687181,0.40311268,67206.0,67203.0,1.54457751]
["bitfinex-derivatives","BTCF0:USTF0",1729925688181,0.04231268,67204.0,67203.0,1.54457751]
["bitfinex-derivatives","BTCF0:USTF0",1729925688370,0.04231268,67204.0,67203.0,1.57429046]
["bitfinex-derivatives","BTCF0:USTF0",1729925690480,0.04231268,67204.0,67203.0,1.66440084]
["bitfinex-derivatives","BTCF0:USTF0",1729925698486,0.04231268,67204.0,67203.0,1.59011038]
["bitfinex-derivatives","BTCF0:USTF0",1729925699990,0.36196,67206.0,67203.0,1.59011038]
["bitfinex-derivatives","BTCF0:USTF0",1729925700191,0.04231268,67205.0,67204.0,0.0743194]
["bitfinex-derivatives","BTCF0:USTF0",1729925701090,0.04231268,67205.0,67204.0,0.16455429]
["bitfinex-derivatives","BTCF0:USTF0",1729925701279,0.04231268,67205.0,67204.0,0.09023489]
["bitfinex-derivatives","BTCF0:USTF0",1729925701882,0.04231268,67205.0,67204.0,0.16455053]
["bitfinex-derivatives","BTCF0:USTF0",1729925702191,0.04231268,67205.0,67204.0,0.09023489]
["bitfinex-derivatives","BTCF0:USTF0",1729925703093,0.36192001,67214.0,67204.0,0.44542536]
["bitfinex-derivatives","BTCF0:USTF0",1729925703291,0.45448,67214.0,67212.0,0.05943675]
["bitfinex-derivatives","BTCF0:USTF0",1729925703591,0.45448,67214.0,67211.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925703786,0.49679268,67214.0,67211.0,0.04457289]
["bitfinex-derivatives","BTCF0:USTF0",1729925704189,0.49679268,67214.0,67213.0,0.04457289]
["bitfinex-derivatives","BTCF0:USTF0",1729925704190,0.40311268,67214.0,67213.0,0.04457289]
["bitfinex-derivatives","BTCF0:USTF0",1729925704490,0.40311268,67214.0,67210.0,0.05943675]
["bitfinex-derivatives","BTCF0:USTF0",1729925705690,0.40311268,67214.0,67209.0,0.13391575]
["bitfinex-derivatives","BTCF0:USTF0",1729925706085,0.04231268,67214.0,67209.0,0.13391575]
["bitfinex-derivatives","BTCF0:USTF0",1729925706492,0.04231268,67211.0,67209.0,0.13391575]
["bitfinex-derivatives","BTCF0:USTF0",1729925706793,0.04231268,67211.0,67209.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729925710498,0.04231268,67211.0,67209.0,0.11897314]
["bitfinex-derivatives","BTCF0:USTF0",1729925711392,0.04231268,67211.0,67209.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729925711994,0.04231268,67211.0,67210.0,0.05931908]
["bitfinex-derivatives","BTCF0:USTF0",1729925718401,0.04231268,67211.0,67209.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729925731312,0.04231268,67211.0,67209.0,0.14877494]
["bitfinex-derivatives","BTCF0:USTF0",1729925731612,0.04231268,67211.0,67209.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729925731809,0.04231268,67211.0,67209.0,0.14877494]
["bitfinex-derivatives","BTCF0:USTF0",1729925732513,0.04231268,67211.0,67210.0,0.1648603]
["bitfinex-derivatives","BTCF0:USTF0",1729925733522,0.04231268,67211.0,67210.0,0.04457166]
["bitfinex-derivatives","BTCF0:USTF0",1729925734109,0.04231268,67211.0,67209.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729925737117,0.04231268,67216.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729925737312,0.04231268,67216.0,67212.0,0.11906279]
["bitfinex-derivatives","BTCF0:USTF0",1729925737712,0.04231268,67216.0,67213.0,0.04458679]
["bitfinex-derivatives","BTCF0:USTF0",1729925739813,0.04231268,67216.0,67212.0,0.11906279]
["bitfinex-derivatives","BTCF0:USTF0",1729925740711,0.04231268,67216.0,67212.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729925742014,0.04231268,67216.0,67212.0,0.14877194]
["bitfinex-derivatives","BTCF0:USTF0",1729925742510,0.04231268,67216.0,67213.0,0.14877094]
["bitfinex-derivatives","BTCF0:USTF0",1729925742709,0.04231268,67216.0,67213.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729925744422,0.04231268,67216.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729925744826,0.04231268,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925751326,0.04231268,67216.0,67214.0,0.14914344]
["bitfinex-derivatives","BTCF0:USTF0",1729925751721,0.04231268,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925755626,0.04231268,67216.0,67214.0,0.14914344]
["bitfinex-derivatives","BTCF0:USTF0",1729925755627,0.04231268,67216.0,67214.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1729925756126,0.04231268,67216.0,67214.0,1.604574]
["bitfinex-derivatives","BTCF0:USTF0",1729925768725,0.04231268,67216.0,67214.0,0.104574]
["bitfinex-derivatives","BTCF0:USTF0",1729925769433,0.04231268,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925770634,0.04231268,67216.0,67215.0,1.54458142]
["bitfinex-derivatives","BTCF0:USTF0",1729925771630,0.04231268,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925772026,0.04231268,67216.0,67215.0,1.54458557]
["bitfinex-derivatives","BTCF0:USTF0",1729925777131,0.04231268,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925778722,0.04231268,67216.0,67215.0,1.5903325]
["bitfinex-derivatives","BTCF0:USTF0",1729925782233,0.04231268,67216.0,67215.0,0.0903325]
["bitfinex-derivatives","BTCF0:USTF0",1729925783544,0.04231268,67216.0,67215.0,0.16463353]
["bitfinex-derivatives","BTCF0:USTF0",1729925784141,0.04231268,67216.0,67215.0,0.16461772]
["bitfinex-derivatives","BTCF0:USTF0",1729925788345,0.04231268,67216.0,67215.0,0.09031669]
["bitfinex-derivatives","BTCF0:USTF0",1729925790655,0.04231268,67216.0,67215.0,0.16459481]
["bitfinex-derivatives","BTCF0:USTF0",1729925791051,0.04231268,67216.0,67215.0,0.09031669]
["bitfinex-derivatives","BTCF0:USTF0",1729925792765,0.04231268,67216.0,67215.0,0.16459514]
["bitfinex-derivatives","BTCF0:USTF0",1729925793448,0.04231268,67216.0,67215.0,0.16462476]
["bitfinex-derivatives","BTCF0:USTF0",1729925793648,0.04231268,67217.0,67214.0,1.53086]
["bitfinex-derivatives","BTCF0:USTF0",1729925793860,0.04231268,67217.0,67216.0,0.05942305]
["bitfinex-derivatives","BTCF0:USTF0",1729925800770,0.04231268,67217.0,67214.0,0.10437845]
["bitfinex-derivatives","BTCF0:USTF0",1729925801463,0.04231268,67217.0,67215.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925801663,0.04231268,67217.0,67214.0,0.10437845]
["bitfinex-derivatives","BTCF0:USTF0",1729925803569,0.04231268,67217.0,67215.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925804375,0.04231268,67217.0,67214.0,0.10437845]
["bitfinex-derivatives","BTCF0:USTF0",1729925808774,0.04231268,67217.0,67214.0,0.08952039]
["bitfinex-derivatives","BTCF0:USTF0",1729925811679,0.04231268,67217.0,67215.0,0.05942039]
["bitfinex-derivatives","BTCF0:USTF0",1729925811972,0.04231268,67217.0,67214.0,0.08952039]
["bitfinex-derivatives","BTCF0:USTF0",1729925813272,0.04231268,67217.0,67216.0,0.04456389]
["bitfinex-derivatives","BTCF0:USTF0",1729925813466,0.04231268,67217.0,67214.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729925814768,0.04231268,67217.0,67214.0,1.58952039]
["bitfinex-derivatives","BTCF0:USTF0",1729925815876,0.04231268,67217.0,67215.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925819975,0.52986901,67219.0,67215.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925820179,0.528829,67219.0,67215.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925820379,0.04231268,67218.0,67215.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925822477,0.00116,67219.0,67216.0,0.24911884]
["bitfinex-derivatives","BTCF0:USTF0",1729925822679,0.02653295,67221.0,67216.0,0.15890381]
["bitfinex-derivatives","BTCF0:USTF0",1729925822877,0.02653295,67221.0,67218.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925823877,0.02653295,67221.0,67218.0,0.04454968]
["bitfinex-derivatives","BTCF0:USTF0",1729925827170,0.02653295,67221.0,67219.0,0.04454968]
["bitfinex-derivatives","BTCF0:USTF0",1729925830890,0.02653295,67221.0,67220.0,0.05939958]
["bitfinex-derivatives","BTCF0:USTF0",1729925833779,0.02653295,67221.0,67219.0,0.05939958]
["bitfinex-derivatives","BTCF0:USTF0",1729925834488,0.02653295,67221.0,67220.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925834680,0.3608,67222.0,67220.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925835780,0.3880508,67222.0,67220.0,0.14402494]
["bitfinex-derivatives","BTCF0:USTF0",1729925836184,0.3880508,67222.0,67220.0,0.05939958]
["bitfinex-derivatives","BTCF0:USTF0",1729925838891,0.3880508,67222.0,67219.0,0.04451673]
["bitfinex-derivatives","BTCF0:USTF0",1729925839195,0.09348,67223.0,67219.0,0.04451673]
["bitfinex-derivatives","BTCF0:USTF0",1729925839892,0.09348,67223.0,67216.0,0.15909636]
["bitfinex-derivatives","BTCF0:USTF0",1729925839893,0.09348,67223.0,67218.0,0.04451673]
["bitfinex-derivatives","BTCF0:USTF0",1729925840591,0.12026552,67223.0,67219.0,0.04451673]
["bitfinex-derivatives","BTCF0:USTF0",1729925842391,0.12026552,67223.0,67218.0,0.04451673]
["bitfinex-derivatives","BTCF0:USTF0",1729925844289,0.12026552,67223.0,67219.0,0.04451673]
["bitfinex-derivatives","BTCF0:USTF0",1729925844488,0.12026552,67223.0,67218.0,0.04451673]
["bitfinex-derivatives","BTCF0:USTF0",1729925844692,0.12026552,67223.0,67216.0,0.1864935]
["bitfinex-derivatives","BTCF0:USTF0",1729925844693,0.12026552,67223.0,67219.0,0.04451673]
["bitfinex-derivatives","BTCF0:USTF0",1729925846089,0.12026552,67223.0,67220.0,0.05939958]
["bitfinex-derivatives","BTCF0:USTF0",1729925847592,0.12026552,67223.0,67221.0,0.05939958]
["bitfinex-derivatives","BTCF0:USTF0",1729925851986,0.04231268,67222.0,67221.0,0.05939958]
["bitfinex-derivatives","BTCF0:USTF0",1729925852394,0.04231268,67222.0,67221.0,0.05937752]
["bitfinex-derivatives","BTCF0:USTF0",1729925853899,0.04231268,67221.0,67217.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925855894,0.04231268,67221.0,67218.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925856398,0.04231268,67221.0,67217.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925856801,0.04231268,67221.0,67218.0,0.16539309]
["bitfinex-derivatives","BTCF0:USTF0",1729925856999,0.04231268,67221.0,67218.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925859999,0.04231268,67221.0,67219.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925860601,0.02678552,67223.0,67219.0,0.15890381]
["bitfinex-derivatives","BTCF0:USTF0",1729925860799,0.167903,67224.0,67219.0,0.15890381]
["bitfinex-derivatives","BTCF0:USTF0",1729925861000,0.167903,67224.0,67221.0,0.04453251]
["bitfinex-derivatives","BTCF0:USTF0",1729925862601,0.167903,67224.0,67222.0,0.04453251]
["bitfinex-derivatives","BTCF0:USTF0",1729925862899,0.167903,67224.0,67223.0,0.04453251]
["bitfinex-derivatives","BTCF0:USTF0",1729925863097,0.1953419,67224.0,67223.0,0.04453251]
["bitfinex-derivatives","BTCF0:USTF0",1729925863299,0.1953419,67224.0,67219.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729925863300,0.1953419,67224.0,67222.0,0.04453251]
["bitfinex-derivatives","BTCF0:USTF0",1729925863504,0.1953419,67224.0,67223.0,0.04453251]
["bitfinex-derivatives","BTCF0:USTF0",1729925868996,0.1953419,67224.0,67219.0,0.15890381]
["bitfinex-derivatives","BTCF0:USTF0",1729925869809,0.04231268,67222.0,67219.0,0.15890381]
["bitfinex-derivatives","BTCF0:USTF0",1729925870004,0.04231268,67222.0,67220.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925871312,0.04231268,67222.0,67219.0,0.15890381]
["bitfinex-derivatives","BTCF0:USTF0",1729925871914,0.04231268,67222.0,67220.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925872110,0.04231268,67222.0,67219.0,0.15890381]
["bitfinex-derivatives","BTCF0:USTF0",1729925872311,0.04231268,67222.0,67219.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925875908,0.04231268,67222.0,67220.0,0.16534739]
["bitfinex-derivatives","BTCF0:USTF0",1729925876103,0.04231268,67222.0,67220.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925879208,0.04231268,67222.0,67219.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925879924,0.40311268,67222.0,67219.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925880813,0.04231268,67222.0,67219.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925881211,0.04231268,67222.0,67220.0,0.16556287]
["bitfinex-derivatives","BTCF0:USTF0",1729925881411,0.04231268,67222.0,67220.0,0.07427845]
["bitfinex-derivatives","BTCF0:USTF0",1729925881620,0.04231268,67222.0,67221.0,0.16535478]
["bitfinex-derivatives","BTCF0:USTF0",1729925881819,0.08462536,67222.0,67218.0,0.07418678]
["bitfinex-derivatives","BTCF0:USTF0",1729925882015,0.08462536,67222.0,67214.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729925882016,0.074472,67216.0,67214.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729925882218,0.04231268,67215.0,67214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925884108,0.04231268,67215.0,67214.0,1.54451366]
["bitfinex-derivatives","BTCF0:USTF0",1729925885717,0.04231268,67215.0,67214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925888211,0.06879523,67215.0,67214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925891013,0.06879523,67215.0,67214.0,1.55935155]
["bitfinex-derivatives","BTCF0:USTF0",1729925892330,0.06879523,67215.0,67214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925894827,0.16215523,67215.0,67214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925896725,0.20446791,67215.0,67214.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925896925,0.074477,67212.0,67211.0,0.05935155]
["bitfinex-derivatives","BTCF0:USTF0",1729925897126,0.47758968,67212.0,67211.0,0.05935155]
["bitfinex-derivatives","BTCF0:USTF0",1729925897429,0.47758968,67212.0,67211.0,1.55935155]
["bitfinex-derivatives","BTCF0:USTF0",1729925897816,0.47758968,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925899527,0.11678968,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925899730,0.47758968,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925900622,0.11678968,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925900824,0.47758968,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925901530,0.11678968,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925906419,0.11678968,67212.0,67211.0,1.54450754]
["bitfinex-derivatives","BTCF0:USTF0",1729925906932,0.40311268,67212.0,67211.0,1.54450754]
["bitfinex-derivatives","BTCF0:USTF0",1729925907327,0.40311268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925909237,0.04231268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925909438,0.40311268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925913839,0.04231268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925914336,0.40311268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925914640,0.04231268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925914838,0.40311268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925915138,0.04231268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925915332,0.40311268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925918936,0.04231268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925919140,0.40311268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925920830,0.04231268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925921227,0.40311268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925922939,0.04231268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925923128,0.40311268,67212.0,67211.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925923539,0.44542536,67212.0,67211.0,0.07417924]
["bitfinex-derivatives","BTCF0:USTF0",1729925923741,0.04231268,67211.0,67210.0,0.07417924]
["bitfinex-derivatives","BTCF0:USTF0",1729925923946,0.04231268,67211.0,67209.0,0.07417924]
["bitfinex-derivatives","BTCF0:USTF0",1729925924135,0.08462536,67210.0,67209.0,1.57417924]
["bitfinex-derivatives","BTCF0:USTF0",1729925924448,0.08462536,67210.0,67209.0,1.66599662]
["bitfinex-derivatives","BTCF0:USTF0",1729925925937,0.04231268,67210.0,67209.0,1.66599662]
["bitfinex-derivatives","BTCF0:USTF0",1729925928436,0.04231268,67210.0,67209.0,1.54461187]
["bitfinex-derivatives","BTCF0:USTF0",1729925929939,0.04231268,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925932942,0.04231268,67210.0,67209.0,1.54461088]
["bitfinex-derivatives","BTCF0:USTF0",1729925936441,0.04231268,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925938536,0.13559268,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925952556,0.13559268,67210.0,67209.0,1.54461506]
["bitfinex-derivatives","BTCF0:USTF0",1729925953152,0.13559268,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925954863,0.17790536,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925956556,0.13559268,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925957349,0.17790536,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925966366,0.17790536,67210.0,67209.0,1.57417924]
["bitfinex-derivatives","BTCF0:USTF0",1729925966564,0.17790536,67210.0,67209.0,1.57432378]
["bitfinex-derivatives","BTCF0:USTF0",1729925967564,0.17790536,67210.0,67209.0,1.66580301]
["bitfinex-derivatives","BTCF0:USTF0",1729925968761,0.17790536,67210.0,67209.0,1.57432378]
["bitfinex-derivatives","BTCF0:USTF0",1729925969173,0.17790536,67210.0,67209.0,1.66580205]
["bitfinex-derivatives","BTCF0:USTF0",1729925969372,0.17790536,67210.0,67209.0,1.57432378]
["bitfinex-derivatives","BTCF0:USTF0",1729925969574,0.17790536,67210.0,67209.0,1.66583013]
["bitfinex-derivatives","BTCF0:USTF0",1729925971670,0.08462536,67210.0,67209.0,1.66587451]
["bitfinex-derivatives","BTCF0:USTF0",1729925973472,0.08462536,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925976075,0.08462536,67210.0,67209.0,1.54459078]
["bitfinex-derivatives","BTCF0:USTF0",1729925981477,0.08462536,67210.0,67209.0,1.66586382]
["bitfinex-derivatives","BTCF0:USTF0",1729925982688,0.08462536,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925985097,0.12693804,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925985296,0.15753804,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925985887,0.15753804,67210.0,67209.0,1.55946903]
["bitfinex-derivatives","BTCF0:USTF0",1729925986197,0.15753804,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925986392,0.15753804,67210.0,67209.0,1.55946285]
["bitfinex-derivatives","BTCF0:USTF0",1729925988492,0.15753804,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729925997004,0.15753804,67210.0,67209.0,1.55946285]
["bitfinex-derivatives","BTCF0:USTF0",1729925997906,0.15753804,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926004213,0.08462536,67210.0,67209.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926005918,0.04231268,67210.0,67209.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729926006211,0.3608,67212.0,67209.0,1.574479]
["bitfinex-derivatives","BTCF0:USTF0",1729926006400,0.04231268,67211.0,67210.0,0.107478]
["bitfinex-derivatives","BTCF0:USTF0",1729926008313,0.02746676,67218.0,67212.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729926008314,0.04231268,67213.0,67212.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729926008607,0.04231268,67213.0,67212.0,0.11903553]
["bitfinex-derivatives","BTCF0:USTF0",1729926009118,0.435267,67221.0,67217.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729926009119,0.09316,67219.0,67217.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729926009312,0.09316,67219.0,67218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729926009511,0.13547268,67219.0,67218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729926010307,0.04231268,67219.0,67218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729926010817,0.45512,67221.0,67218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729926011112,0.04231268,67220.0,67218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729926012107,0.04231268,67220.0,67219.0,0.05933771]
["bitfinex-derivatives","BTCF0:USTF0",1729926013215,0.04231268,67220.0,67218.0,0.09033771]
["bitfinex-derivatives","BTCF0:USTF0",1729926015404,0.04231268,67220.0,67218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729926017615,0.13547268,67222.0,67218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729926017616,0.09316,67222.0,67218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729926017811,0.04231268,67219.0,67218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729926019515,0.04231268,67219.0,67218.0,0.10547]
["bitfinex-derivatives","BTCF0:USTF0",1729926019722,0.09308,67224.0,67218.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729926019917,0.09308,67224.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729926020229,0.04231268,67220.0,67219.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729926022317,0.09308,67225.0,67220.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729926022509,0.04231268,67221.0,67220.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729926026617,0.04231268,67221.0,67220.0,0.13380471]
["bitfinex-derivatives","BTCF0:USTF0",1729926026923,0.04231268,67221.0,67220.0,0.16128467]
["bitfinex-derivatives","BTCF0:USTF0",1729926028417,0.04231268,67221.0,67220.0,0.16123177]
["bitfinex-derivatives","BTCF0:USTF0",1729926028923,0.04231268,67221.0,67220.0,0.13375181]
["bitfinex-derivatives","BTCF0:USTF0",1729926029115,0.04231268,67221.0,67220.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729926029427,0.04231268,67221.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926029614,0.04231268,67221.0,67220.0,0.05929307]
["bitfinex-derivatives","BTCF0:USTF0",1729926032216,0.04231268,67221.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926035221,0.04231268,67221.0,67218.0,0.43512378]
["bitfinex-derivatives","BTCF0:USTF0",1729926035424,0.04231268,67219.0,67218.0,0.43512378]
["bitfinex-derivatives","BTCF0:USTF0",1729926035628,0.04231268,67219.0,67218.0,0.52563268]
["bitfinex-derivatives","BTCF0:USTF0",1729926036226,0.04231268,67219.0,67218.0,0.4513089]
["bitfinex-derivatives","BTCF0:USTF0",1729926039229,0.04231268,67219.0,67218.0,0.54032399]
["bitfinex-derivatives","BTCF0:USTF0",1729926040325,0.04231268,67219.0,67218.0,0.54054739]
["bitfinex-derivatives","BTCF0:USTF0",1729926041216,0.04231268,67219.0,67218.0,0.17974739]
["bitfinex-derivatives","BTCF0:USTF0",1729926041421,0.04231268,67219.0,67218.0,0.54054739]
["bitfinex-derivatives","BTCF0:USTF0",1729926041616,0.04231268,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926048723,0.04231268,67219.0,67218.0,0.45140524]
["bitfinex-derivatives","BTCF0:USTF0",1729926049634,0.04231268,67219.0,67218.0,0.45140699]
["bitfinex-derivatives","BTCF0:USTF0",1729926049834,0.04231268,67219.0,67218.0,0.54042208]
["bitfinex-derivatives","BTCF0:USTF0",1729926050135,0.04231268,67219.0,67218.0,0.45140699]
["bitfinex-derivatives","BTCF0:USTF0",1729926054136,0.04231268,67219.0,67218.0,0.54059203]
["bitfinex-derivatives","BTCF0:USTF0",1729926054330,0.04231268,67219.0,67218.0,0.45140699]
["bitfinex-derivatives","BTCF0:USTF0",1729926057338,0.04231268,67219.0,67218.0,0.09060699]
["bitfinex-derivatives","BTCF0:USTF0",1729926058737,0.04231268,67218.0,67215.0,0.52445804]
["bitfinex-derivatives","BTCF0:USTF0",1729926058943,0.074468,67220.0,67216.0,0.09053694]
["bitfinex-derivatives","BTCF0:USTF0",1729926059131,0.074468,67220.0,67217.0,0.09053694]
["bitfinex-derivatives","BTCF0:USTF0",1729926059330,0.074468,67220.0,67218.0,0.09053694]
["bitfinex-derivatives","BTCF0:USTF0",1729926059542,0.074468,67220.0,67219.0,0.0905344]
["bitfinex-derivatives","BTCF0:USTF0",1729926060244,0.11678068,67220.0,67219.0,0.0905344]
["bitfinex-derivatives","BTCF0:USTF0",1729926063630,0.11678068,67220.0,67219.0,0.14998021]
["bitfinex-derivatives","BTCF0:USTF0",1729926063845,0.11678068,67220.0,67219.0,0.05944581]
["bitfinex-derivatives","BTCF0:USTF0",1729926066847,0.08462536,67219.0,67215.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729926067039,0.08462536,67216.0,67215.0,0.05945408]
["bitfinex-derivatives","BTCF0:USTF0",1729926067237,0.074476,67213.0,67208.0,0.07430727]
["bitfinex-derivatives","BTCF0:USTF0",1729926067436,0.08462536,67210.0,67208.0,0.07430727]
["bitfinex-derivatives","BTCF0:USTF0",1729926067635,0.08462536,67210.0,67207.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1729926067842,0.08462536,67210.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926068748,0.08462536,67209.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926070244,0.15910636,67209.0,67208.0,0.04455624]
["bitfinex-derivatives","BTCF0:USTF0",1729926070447,0.15910636,67209.0,67207.0,0.40535624]
["bitfinex-derivatives","BTCF0:USTF0",1729926070838,0.15910636,67209.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926071757,0.15910636,67209.0,67204.0,1.86303207]
["bitfinex-derivatives","BTCF0:USTF0",1729926071940,0.04231268,67205.0,67204.0,1.86303207]
["bitfinex-derivatives","BTCF0:USTF0",1729926072643,0.074481,67209.0,67204.0,1.86303207]
["bitfinex-derivatives","BTCF0:USTF0",1729926072836,0.04231268,67205.0,67204.0,1.86303207]
["bitfinex-derivatives","BTCF0:USTF0",1729926073043,0.04231268,67205.0,67204.0,1.86503207]
["bitfinex-derivatives","BTCF0:USTF0",1729926073749,0.08462536,67205.0,67204.0,1.86503207]
["bitfinex-derivatives","BTCF0:USTF0",1729926075553,0.08462536,67205.0,67204.0,1.86703207]
["bitfinex-derivatives","BTCF0:USTF0",1729926078847,0.08462536,67205.0,67204.0,1.91153408]
["bitfinex-derivatives","BTCF0:USTF0",1729926085261,0.08462536,67205.0,67204.0,1.86703207]
["bitfinex-derivatives","BTCF0:USTF0",1729926087852,0.08462536,67205.0,67204.0,0.36703207]
["bitfinex-derivatives","BTCF0:USTF0",1729926088359,0.08462536,67205.0,67204.0,1.86703207]
["bitfinex-derivatives","BTCF0:USTF0",1729926091459,0.08462536,67205.0,67204.0,0.36703207]
["bitfinex-derivatives","BTCF0:USTF0",1729926093762,0.04231268,67205.0,67204.0,0.44133934]
["bitfinex-derivatives","BTCF0:USTF0",1729926093957,0.04231268,67205.0,67204.0,0.36703207]
["bitfinex-derivatives","BTCF0:USTF0",1729926094364,0.04231268,67205.0,67204.0,0.00623207]
["bitfinex-derivatives","BTCF0:USTF0",1729926094558,0.04231268,67205.0,67204.0,0.36703207]
["bitfinex-derivatives","BTCF0:USTF0",1729926097569,0.04231268,67205.0,67204.0,0.53218316]
["bitfinex-derivatives","BTCF0:USTF0",1729926098969,0.04231268,67205.0,67204.0,0.53220018]
["bitfinex-derivatives","BTCF0:USTF0",1729926101071,0.04231268,67205.0,67204.0,0.56618513]
["bitfinex-derivatives","BTCF0:USTF0",1729926102158,0.074481,67208.0,67204.0,0.56618513]
["bitfinex-derivatives","BTCF0:USTF0",1729926102359,0.04231268,67206.0,67205.0,0.19915306]
["bitfinex-derivatives","BTCF0:USTF0",1729926103672,0.04231268,67206.0,67205.0,0.19923751]
["bitfinex-derivatives","BTCF0:USTF0",1729926105372,0.04231268,67206.0,67205.0,0.20023751]
["bitfinex-derivatives","BTCF0:USTF0",1729926105674,0.04231268,67206.0,67205.0,0.20123751]
["bitfinex-derivatives","BTCF0:USTF0",1729926108973,0.04231268,67206.0,67205.0,0.09289461]
["bitfinex-derivatives","BTCF0:USTF0",1729926111477,0.04231268,67206.0,67205.0,0.20120659]
["bitfinex-derivatives","BTCF0:USTF0",1729926113075,0.04231268,67206.0,67205.0,0.20115714]
["bitfinex-derivatives","BTCF0:USTF0",1729926116176,0.04231268,67206.0,67205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926119480,0.074481,67208.0,67205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926119677,0.04231268,67206.0,67205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926120577,0.04231268,67206.0,67205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729926122491,0.08462536,67209.0,67207.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729926122676,0.09296,67210.0,67207.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729926122983,0.09296,67210.0,67207.0,0.14887568]
["bitfinex-derivatives","BTCF0:USTF0",1729926123182,0.04231268,67211.0,67207.0,0.14887568]
["bitfinex-derivatives","BTCF0:USTF0",1729926123386,0.13527268,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926124085,0.13527268,67211.0,67210.0,0.45154306]
["bitfinex-derivatives","BTCF0:USTF0",1729926124283,0.107169,67219.0,67210.0,0.53616842]
["bitfinex-derivatives","BTCF0:USTF0",1729926124492,0.107169,67219.0,67214.0,0.07439328]
["bitfinex-derivatives","BTCF0:USTF0",1729926124493,0.13527268,67216.0,67214.0,0.07439328]
["bitfinex-derivatives","BTCF0:USTF0",1729926124681,0.13527268,67216.0,67215.0,0.16508409]
["bitfinex-derivatives","BTCF0:USTF0",1729926125384,0.13527268,67216.0,67215.0,0.16517896]
["bitfinex-derivatives","BTCF0:USTF0",1729926125583,0.13527268,67216.0,67215.0,0.07439328]
["bitfinex-derivatives","BTCF0:USTF0",1729926126589,0.13527268,67216.0,67214.0,0.07439328]
["bitfinex-derivatives","BTCF0:USTF0",1729926126791,0.09296,67216.0,67215.0,0.45137293]
["bitfinex-derivatives","BTCF0:USTF0",1729926127091,0.13527268,67216.0,67215.0,0.45137293]
["bitfinex-derivatives","BTCF0:USTF0",1729926127885,0.0327,67219.0,67215.0,0.45137293]
["bitfinex-derivatives","BTCF0:USTF0",1729926128188,0.04231268,67218.0,67216.0,0.16505493]
["bitfinex-derivatives","BTCF0:USTF0",1729926128387,0.04231268,67218.0,67216.0,0.07435243]
["bitfinex-derivatives","BTCF0:USTF0",1729926131193,0.04231268,67218.0,67215.0,0.42025552]
["bitfinex-derivatives","BTCF0:USTF0",1729926131388,0.04231268,67216.0,67215.0,0.42025552]
["bitfinex-derivatives","BTCF0:USTF0",1729926131887,0.04231268,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926132089,0.04231268,67216.0,67215.0,0.42025552]
["bitfinex-derivatives","BTCF0:USTF0",1729926132291,0.04231268,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926133896,0.09296,67222.0,67215.0,0.42025552]
["bitfinex-derivatives","BTCF0:USTF0",1729926134085,0.074465,67223.0,67220.0,0.04458544]
["bitfinex-derivatives","BTCF0:USTF0",1729926134086,0.167425,67223.0,67220.0,0.04458544]
["bitfinex-derivatives","BTCF0:USTF0",1729926134288,0.04231268,67221.0,67220.0,0.04458544]
["bitfinex-derivatives","BTCF0:USTF0",1729926134482,0.04231268,67221.0,67217.0,0.05945552]
["bitfinex-derivatives","BTCF0:USTF0",1729926134682,0.04231268,67218.0,67217.0,0.05945552]
["bitfinex-derivatives","BTCF0:USTF0",1729926134884,0.04231268,67218.0,67216.0,0.13392752]
["bitfinex-derivatives","BTCF0:USTF0",1729926135191,0.04231268,67217.0,67216.0,0.13392752]
["bitfinex-derivatives","BTCF0:USTF0",1729926136486,0.04231268,67217.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729926139192,0.04231268,67217.0,67216.0,0.23965868]
["bitfinex-derivatives","BTCF0:USTF0",1729926140791,0.04231268,67217.0,67216.0,0.23965329]
["bitfinex-derivatives","BTCF0:USTF0",1729926144293,0.04231268,67217.0,67216.0,0.16530086]
["bitfinex-derivatives","BTCF0:USTF0",1729926152901,0.04231268,67217.0,67215.0,0.45083242]
["bitfinex-derivatives","BTCF0:USTF0",1729926152902,0.04231268,67217.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926153101,0.0321,67216.0,67215.0,0.43521676]
["bitfinex-derivatives","BTCF0:USTF0",1729926153306,0.12502,67216.0,67214.0,0.07441676]
["bitfinex-derivatives","BTCF0:USTF0",1729926153606,0.08462536,67215.0,67211.0,0.07441676]
["bitfinex-derivatives","BTCF0:USTF0",1729926153818,0.08462536,67215.0,67213.0,0.05955353]
["bitfinex-derivatives","BTCF0:USTF0",1729926153819,0.3608,67214.0,67213.0,0.05955353]
["bitfinex-derivatives","BTCF0:USTF0",1729926154015,0.074475,67213.0,67212.0,0.05955353]
["bitfinex-derivatives","BTCF0:USTF0",1729926154203,0.074477,67212.0,67210.0,0.04466711]
["bitfinex-derivatives","BTCF0:USTF0",1729926154403,0.074479,67210.0,67209.0,0.04466711]
["bitfinex-derivatives","BTCF0:USTF0",1729926154710,0.074479,67210.0,67207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926154906,0.074479,67210.0,67209.0,0.04465878]
["bitfinex-derivatives","BTCF0:USTF0",1729926155104,0.11679168,67210.0,67209.0,0.04465878]
["bitfinex-derivatives","BTCF0:USTF0",1729926155510,0.11679168,67210.0,67208.0,0.04465878]
["bitfinex-derivatives","BTCF0:USTF0",1729926157510,0.11679168,67210.0,67207.0,0.04465878]
["bitfinex-derivatives","BTCF0:USTF0",1729926158811,0.11679168,67210.0,67208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926159011,0.11679168,67210.0,67207.0,0.04465878]
["bitfinex-derivatives","BTCF0:USTF0",1729926159403,0.11679168,67210.0,67208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926159598,0.04231268,67209.0,67208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926163609,0.04346707,67209.0,67208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926174621,0.00115439,67209.0,67208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926174817,0.04346707,67209.0,67208.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926179120,0.04346707,67209.0,67207.0,0.05945651]
["bitfinex-derivatives","BTCF0:USTF0",1729926179524,0.04231268,67209.0,67208.0,0.05830212]
["bitfinex-derivatives","BTCF0:USTF0",1729926179823,0.11679168,67210.0,67208.0,0.05830212]
["bitfinex-derivatives","BTCF0:USTF0",1729926180627,0.11679168,67210.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926180923,0.11679168,67210.0,67203.0,0.07441676]
["bitfinex-derivatives","BTCF0:USTF0",1729926180924,0.04231268,67205.0,67203.0,0.07441676]
["bitfinex-derivatives","BTCF0:USTF0",1729926181226,0.04231268,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926181422,0.04231268,67205.0,67203.0,0.07441676]
["bitfinex-derivatives","BTCF0:USTF0",1729926181615,0.04231268,67205.0,67204.0,0.52658601]
["bitfinex-derivatives","BTCF0:USTF0",1729926182520,0.04231268,67205.0,67204.0,0.45216925]
["bitfinex-derivatives","BTCF0:USTF0",1729926183626,0.07448,67209.0,67204.0,0.45616925]
["bitfinex-derivatives","BTCF0:USTF0",1729926183824,0.07448,67209.0,67207.0,0.07452349]
["bitfinex-derivatives","BTCF0:USTF0",1729926184025,0.04231268,67208.0,67207.0,0.07452349]
["bitfinex-derivatives","BTCF0:USTF0",1729926184225,0.04231268,67207.0,67204.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729926184536,0.04231268,67208.0,67204.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729926184537,0.04231268,67205.0,67204.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729926184827,0.04231268,67205.0,67204.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729926185324,0.07281268,67205.0,67204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926185920,0.07281268,67205.0,67202.0,0.00223175]
["bitfinex-derivatives","BTCF0:USTF0",1729926185921,0.04231268,67204.0,67202.0,0.00223175]
["bitfinex-derivatives","BTCF0:USTF0",1729926186224,0.074487,67203.0,67202.0,0.00223175]
["bitfinex-derivatives","BTCF0:USTF0",1729926187727,0.074487,67203.0,67202.0,0.00623175]
["bitfinex-derivatives","BTCF0:USTF0",1729926188031,0.074487,67203.0,67202.0,0.00923175]
["bitfinex-derivatives","BTCF0:USTF0",1729926188730,0.074487,67203.0,67202.0,0.00623175]
["bitfinex-derivatives","BTCF0:USTF0",1729926188922,0.074487,67203.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926195127,0.11679968,67203.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926199031,0.20971968,67203.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926202848,0.11679968,67203.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926203142,0.20967968,67203.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926209444,0.167367,67203.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926209841,0.20967968,67203.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926214345,0.20967968,67203.0,67202.0,0.10270683]
["bitfinex-derivatives","BTCF0:USTF0",1729926216341,0.20967968,67203.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926216544,0.20967968,67203.0,67202.0,0.10269168]
["bitfinex-derivatives","BTCF0:USTF0",1729926221348,0.20967968,67203.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926227359,0.02656167,67208.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926227563,0.09288,67203.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926227769,0.04231268,67205.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926228069,0.13519268,67205.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926228458,0.09288,67205.0,67202.0,0.01023175]
["bitfinex-derivatives","BTCF0:USTF0",1729926228868,0.04231268,67203.0,67202.0,0.08471875]
["bitfinex-derivatives","BTCF0:USTF0",1729926229366,0.04231268,67203.0,67202.0,0.17331426]
["bitfinex-derivatives","BTCF0:USTF0",1729926229667,0.08462536,67203.0,67202.0,0.17131426]
["bitfinex-derivatives","BTCF0:USTF0",1729926230262,0.08462536,67203.0,67202.0,0.17731426]
["bitfinex-derivatives","BTCF0:USTF0",1729926232157,0.02682778,67209.0,67202.0,0.10282726]
["bitfinex-derivatives","BTCF0:USTF0",1729926232465,0.3608,67222.0,67202.0,0.10282726]
["bitfinex-derivatives","BTCF0:USTF0",1729926232466,0.09284,67216.0,67213.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729926232769,0.04231268,67214.0,67213.0,0.14897741]
["bitfinex-derivatives","BTCF0:USTF0",1729926233357,0.04231268,67214.0,67213.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729926233760,0.02747076,67219.0,67213.0,0.25125328]
["bitfinex-derivatives","BTCF0:USTF0",1729926233963,0.3257,67220.0,67215.0,0.14892108]
["bitfinex-derivatives","BTCF0:USTF0",1729926234170,0.3257,67220.0,67216.0,0.07444808]
["bitfinex-derivatives","BTCF0:USTF0",1729926234365,0.3257,67220.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729926234767,0.04231268,67216.0,67215.0,0.14892108]
["bitfinex-derivatives","BTCF0:USTF0",1729926235269,0.04231268,67216.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729926237376,0.09284,67221.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729926237571,0.04231268,67217.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729926237771,0.04231268,67217.0,67215.0,0.15909836]
["bitfinex-derivatives","BTCF0:USTF0",1729926237960,0.09284,67221.0,67215.0,0.15909836]
["bitfinex-derivatives","BTCF0:USTF0",1729926238161,0.04231268,67218.0,67215.0,0.15909836]
["bitfinex-derivatives","BTCF0:USTF0",1729926240179,0.04231268,67218.0,67217.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729926241574,0.04231268,67218.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729926241878,0.04231268,67218.0,67217.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729926242978,0.04231268,67220.0,67217.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729926244367,0.04231268,67220.0,67217.0,0.12923819]
["bitfinex-derivatives","BTCF0:USTF0",1729926248079,0.04231268,67220.0,67219.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729926251279,0.04231268,67223.0,67219.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729926251576,0.04231268,67223.0,67222.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729926251778,0.13511268,67223.0,67222.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729926251976,0.13511268,67223.0,67220.0,0.18999236]
["bitfinex-derivatives","BTCF0:USTF0",1729926252175,0.04231268,67221.0,67220.0,0.18999236]
["bitfinex-derivatives","BTCF0:USTF0",1729926254080,0.04231268,67221.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926254280,0.04231268,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926256385,0.04231268,67216.0,67214.0,0.20371219]
["bitfinex-derivatives","BTCF0:USTF0",1729926256588,0.04231268,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926257290,0.074467,67221.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926257489,0.04231268,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926258087,0.04231268,67216.0,67215.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729926258275,0.08462536,67216.0,67215.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729926259294,0.08462536,67216.0,67215.0,1.90541283]
["bitfinex-derivatives","BTCF0:USTF0",1729926259488,0.08462536,67216.0,67215.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729926261191,0.08462536,67216.0,67215.0,1.9527727]
["bitfinex-derivatives","BTCF0:USTF0",1729926261385,0.08462536,67216.0,67215.0,2.02709332]
["bitfinex-derivatives","BTCF0:USTF0",1729926261586,0.08462536,67216.0,67215.0,1.9527727]
["bitfinex-derivatives","BTCF0:USTF0",1729926262799,0.08462536,67216.0,67215.0,0.4527727]
["bitfinex-derivatives","BTCF0:USTF0",1729926265182,0.04231268,67216.0,67215.0,0.4527727]
["bitfinex-derivatives","BTCF0:USTF0",1729926265892,0.04231268,67216.0,67215.0,0.0919727]
["bitfinex-derivatives","BTCF0:USTF0",1729926266087,0.04231268,67216.0,67215.0,0.4527727]
["bitfinex-derivatives","BTCF0:USTF0",1729926268089,0.04231268,67216.0,67215.0,0.0919727]
["bitfinex-derivatives","BTCF0:USTF0",1729926268284,0.04231268,67216.0,67215.0,0.4527727]
["bitfinex-derivatives","BTCF0:USTF0",1729926269501,0.04231268,67216.0,67215.0,0.0919727]
["bitfinex-derivatives","BTCF0:USTF0",1729926269989,0.04231268,67216.0,67215.0,0.4527727]
["bitfinex-derivatives","BTCF0:USTF0",1729926271297,0.04231268,67216.0,67215.0,0.0919727]
["bitfinex-derivatives","BTCF0:USTF0",1729926271500,0.04231268,67216.0,67215.0,0.4527727]
["bitfinex-derivatives","BTCF0:USTF0",1729926272502,0.04231268,67216.0,67215.0,0.0919727]
["bitfinex-derivatives","BTCF0:USTF0",1729926272694,0.04231268,67216.0,67215.0,0.4527727]
["bitfinex-derivatives","BTCF0:USTF0",1729926273989,0.04231268,67216.0,67215.0,0.54195745]
["bitfinex-derivatives","BTCF0:USTF0",1729926274492,0.04231268,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926275190,0.04231268,67216.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729926275389,0.04231268,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926275900,0.04231268,67216.0,67215.0,0.42036308]
["bitfinex-derivatives","BTCF0:USTF0",1729926280195,0.04231268,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926280799,0.04231268,67216.0,67215.0,0.42036308]
["bitfinex-derivatives","BTCF0:USTF0",1729926281186,0.04231268,67216.0,67215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926281501,0.04231268,67216.0,67215.0,0.45236298]
["bitfinex-derivatives","BTCF0:USTF0",1729926283193,0.04231268,67216.0,67215.0,0.09156298]
["bitfinex-derivatives","BTCF0:USTF0",1729926283797,0.04231268,67216.0,67215.0,0.09156484]
["bitfinex-derivatives","BTCF0:USTF0",1729926284395,0.04231268,67216.0,67215.0,0.09156458]
["bitfinex-derivatives","BTCF0:USTF0",1729926285594,0.02231268,67216.0,67215.0,0.09156458]
["bitfinex-derivatives","BTCF0:USTF0",1729926293801,0.04231268,67215.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926294001,0.04231268,67215.0,67214.0,0.09157626]
["bitfinex-derivatives","BTCF0:USTF0",1729926296505,0.04231268,67215.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926296710,0.04231268,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926298711,0.04231268,67214.0,67212.0,1.575276]
["bitfinex-derivatives","BTCF0:USTF0",1729926299012,0.04231268,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926300122,0.04231268,67214.0,67212.0,1.575236]
["bitfinex-derivatives","BTCF0:USTF0",1729926300411,0.04231268,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926303520,0.04231268,67214.0,67213.0,0.45240803]
["bitfinex-derivatives","BTCF0:USTF0",1729926305317,0.04231268,67214.0,67213.0,0.54159278]
["bitfinex-derivatives","BTCF0:USTF0",1729926305719,0.04231268,67214.0,67213.0,0.18079278]
["bitfinex-derivatives","BTCF0:USTF0",1729926306018,0.04231268,67214.0,67213.0,0.54159278]
["bitfinex-derivatives","BTCF0:USTF0",1729926310125,0.04231268,67214.0,67213.0,0.45240803]
["bitfinex-derivatives","BTCF0:USTF0",1729926311222,0.04231268,67214.0,67213.0,0.45242155]
["bitfinex-derivatives","BTCF0:USTF0",1729926311425,0.04231268,67214.0,67213.0,0.5416063]
["bitfinex-derivatives","BTCF0:USTF0",1729926311625,0.04231268,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926312027,0.04434987,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926313725,0.04434987,67214.0,67212.0,1.64969199]
["bitfinex-derivatives","BTCF0:USTF0",1729926313919,0.04434987,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926316530,0.04434987,67214.0,67212.0,1.64973199]
["bitfinex-derivatives","BTCF0:USTF0",1729926316728,0.04434987,67214.0,67212.0,1.64893199]
["bitfinex-derivatives","BTCF0:USTF0",1729926317028,0.04231268,67214.0,67213.0,0.35876281]
["bitfinex-derivatives","BTCF0:USTF0",1729926317229,0.04231268,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926318017,0.04231268,67214.0,67212.0,1.64981199]
["bitfinex-derivatives","BTCF0:USTF0",1729926318220,0.04231268,67214.0,67212.0,1.64893199]
["bitfinex-derivatives","BTCF0:USTF0",1729926318417,0.04231268,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729926318621,0.04231268,67214.0,67213.0,0.54165262]
["bitfinex-derivatives","BTCF0:USTF0",1729926320622,0.04231268,67214.0,67213.0,0.54164743]
["bitfinex-derivatives","BTCF0:USTF0",1729926321323,0.04231268,67214.0,67213.0,0.54164733]
["bitfinex-derivatives","BTCF0:USTF0",1729926322626,0.04231268,67215.0,67213.0,0.54164733]
["bitfinex-derivatives","BTCF0:USTF0",1729926322627,0.167231,67217.0,67213.0,0.54164733]
["bitfinex-derivatives","BTCF0:USTF0",1729926322835,0.167231,67217.0,67213.0,0.44998475]
["bitfinex-derivatives","BTCF0:USTF0",1729926323028,0.09276,67217.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729926323225,0.04231268,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729926323734,0.09276,67217.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729926324036,0.04231268,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729926325325,0.08462536,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729926333724,0.08462536,67215.0,67214.0,0.25546582]
["bitfinex-derivatives","BTCF0:USTF0",1729926334134,0.08462536,67215.0,67214.0,0.16628107]
["bitfinex-derivatives","BTCF0:USTF0",1729926339743,0.08462536,67215.0,67214.0,0.1720296]
["bitfinex-derivatives","BTCF0:USTF0",1729926341739,0.08462536,67215.0,67214.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1729926344845,0.09272,67218.0,67214.0,0.080364]
["bitfinex-derivatives","BTCF0:USTF0",1729926345049,0.09272,67218.0,67217.0,0.0595162]
["bitfinex-derivatives","BTCF0:USTF0",1729926348741,0.13503268,67218.0,67217.0,0.09161592]
["bitfinex-derivatives","BTCF0:USTF0",1729926349149,0.13503268,67218.0,67217.0,0.09161611]
["bitfinex-derivatives","BTCF0:USTF0",1729926351555,0.00116,67223.0,67217.0,0.25065098]
["bitfinex-derivatives","BTCF0:USTF0",1729926351751,0.04231268,67225.0,67222.0,0.07440232]
["bitfinex-derivatives","BTCF0:USTF0",1729926351951,0.04231268,67222.0,67221.0,0.07440232]
["bitfinex-derivatives","BTCF0:USTF0",1729926352150,0.04231268,67222.0,67221.0,0.09136266]
["bitfinex-derivatives","BTCF0:USTF0",1729926353451,0.04231268,67222.0,67221.0,0.16572677]
["bitfinex-derivatives","BTCF0:USTF0",1729926353847,0.04231268,67222.0,67221.0,0.09136266]
["bitfinex-derivatives","BTCF0:USTF0",1729926354456,0.04231268,67222.0,67221.0,0.16571536]
["bitfinex-derivatives","BTCF0:USTF0",1729926354662,0.04231268,67222.0,67221.0,0.0743527]
["bitfinex-derivatives","BTCF0:USTF0",1729926355949,0.04231268,67222.0,67220.0,0.5096197]
["bitfinex-derivatives","BTCF0:USTF0",1729926356653,0.04231268,67222.0,67220.0,0.435267]
["bitfinex-derivatives","BTCF0:USTF0",1729926357563,0.04231268,67222.0,67220.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729926359165,0.06919655,67222.0,67220.0,0.10118187]
["bitfinex-derivatives","BTCF0:USTF0",1729926359362,0.06919655,67222.0,67220.0,0.17553457]
["bitfinex-derivatives","BTCF0:USTF0",1729926359560,0.06919655,67222.0,67220.0,0.10118187]
["bitfinex-derivatives","BTCF0:USTF0",1729926361068,0.06919655,67222.0,67220.0,0.17553457]
["bitfinex-derivatives","BTCF0:USTF0",1729926361367,0.06919655,67222.0,67220.0,0.10118187]
["bitfinex-derivatives","BTCF0:USTF0",1729926363857,0.06919655,67222.0,67221.0,0.04459995]
["bitfinex-derivatives","BTCF0:USTF0",1729926365262,0.04231268,67222.0,67221.0,0.04459995]
["bitfinex-derivatives","BTCF0:USTF0",1729926365570,0.167184,67224.0,67221.0,0.05048995]
["bitfinex-derivatives","BTCF0:USTF0",1729926365754,0.04231268,67222.0,67221.0,0.05048995]
["bitfinex-derivatives","BTCF0:USTF0",1729926367459,0.04231268,67222.0,67221.0,0.04820268]
["bitfinex-derivatives","BTCF0:USTF0",1729926367867,0.04231268,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926368069,0.1946042,67224.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926368371,0.04231268,67224.0,67223.0,0.04461825]
["bitfinex-derivatives","BTCF0:USTF0",1729926369666,0.04231268,67224.0,67221.0,0.10766928]
["bitfinex-derivatives","BTCF0:USTF0",1729926369871,0.04231268,67222.0,67221.0,0.10766928]
["bitfinex-derivatives","BTCF0:USTF0",1729926371660,0.04231268,67222.0,67221.0,0.21389286]
["bitfinex-derivatives","BTCF0:USTF0",1729926372184,0.04231268,67222.0,67221.0,0.13954016]
["bitfinex-derivatives","BTCF0:USTF0",1729926372368,0.08462536,67222.0,67221.0,0.13954016]
["bitfinex-derivatives","BTCF0:USTF0",1729926377477,0.08462536,67222.0,67221.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1729926378770,0.08462536,67222.0,67221.0,0.17156509]
["bitfinex-derivatives","BTCF0:USTF0",1729926379776,0.08462536,67222.0,67221.0,0.09722748]
["bitfinex-derivatives","BTCF0:USTF0",1729926386575,0.12693804,67222.0,67221.0,0.08025746]
["bitfinex-derivatives","BTCF0:USTF0",1729926386776,0.12693804,67222.0,67221.0,0.05051993]
["bitfinex-derivatives","BTCF0:USTF0",1729926387079,0.12693804,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926388672,0.48773804,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926390276,0.12693804,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926390475,0.48773804,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926393778,0.48773804,67222.0,67221.0,0.05051993]
["bitfinex-derivatives","BTCF0:USTF0",1729926394279,0.58037804,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926394485,0.58037804,67222.0,67221.0,0.05051993]
["bitfinex-derivatives","BTCF0:USTF0",1729926395281,0.58037804,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926399884,0.21957804,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926400094,0.58037804,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926400890,0.21957804,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926401082,0.58037804,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926401475,0.21957804,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926401680,0.58037804,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926401887,0.62269072,67222.0,67221.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1729926402082,0.62269072,67222.0,67209.0,1.92029891]
["bitfinex-derivatives","BTCF0:USTF0",1729926402083,0.074478,67211.0,67209.0,0.04462993]
["bitfinex-derivatives","BTCF0:USTF0",1729926402285,0.08462536,67209.0,67206.0,0.04462993]
["bitfinex-derivatives","BTCF0:USTF0",1729926402480,0.08462536,67209.0,67207.0,0.02935994]
["bitfinex-derivatives","BTCF0:USTF0",1729926402683,0.15910536,67209.0,67207.0,0.02935994]
["bitfinex-derivatives","BTCF0:USTF0",1729926405986,0.15910536,67209.0,67207.0,0.0022313]
["bitfinex-derivatives","BTCF0:USTF0",1729926406887,0.15910536,67209.0,67203.0,0.04462993]
["bitfinex-derivatives","BTCF0:USTF0",1729926406888,0.11133548,67209.0,67203.0,0.04462993]
["bitfinex-derivatives","BTCF0:USTF0",1729926407091,0.04231268,67203.0,67201.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729926407287,0.04231268,67203.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926407791,0.13495268,67202.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926408090,0.16495268,67202.0,67201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926408293,0.16495268,67202.0,67201.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1729926408588,0.16495268,67202.0,67201.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729926408786,0.16495268,67202.0,67193.0,0.10805433]
["bitfinex-derivatives","BTCF0:USTF0",1729926408787,0.16495268,67202.0,67200.0,0.04455433]
["bitfinex-derivatives","BTCF0:USTF0",1729926408985,0.08462536,67201.0,67200.0,0.04455433]
["bitfinex-derivatives","BTCF0:USTF0",1729926409294,0.15911536,67200.0,67198.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729926409483,0.074492,67198.0,67197.0,0.04456275]
["bitfinex-derivatives","BTCF0:USTF0",1729926409709,0.15911736,67198.0,67197.0,0.04456275]
["bitfinex-derivatives","BTCF0:USTF0",1729926409893,0.60555736,67198.0,67197.0,0.04456275]
["bitfinex-derivatives","BTCF0:USTF0",1729926410093,0.53106536,67198.0,67195.0,0.04456275]
["bitfinex-derivatives","BTCF0:USTF0",1729926410295,0.11680668,67196.0,67194.0,0.04456275]
["bitfinex-derivatives","BTCF0:USTF0",1729926410592,0.04231268,67197.0,67192.0,1.56029891]
["bitfinex-derivatives","BTCF0:USTF0",1729926410593,0.074496,67194.0,67192.0,1.56029891]
["bitfinex-derivatives","BTCF0:USTF0",1729926410794,0.09264,67193.0,67192.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926411291,0.074499,67192.0,67188.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926411491,0.09264,67193.0,67188.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926411492,0.0745,67191.0,67189.0,0.04453145]
["bitfinex-derivatives","BTCF0:USTF0",1729926411684,0.04231268,67190.0,67188.0,0.07633145]
["bitfinex-derivatives","BTCF0:USTF0",1729926411991,0.04231268,67190.0,67189.0,0.04453145]
["bitfinex-derivatives","BTCF0:USTF0",1729926412200,0.04231268,67190.0,67188.0,0.07633145]
["bitfinex-derivatives","BTCF0:USTF0",1729926412492,0.04231268,67190.0,67188.0,0.04453145]
["bitfinex-derivatives","BTCF0:USTF0",1729926412692,0.11681368,67190.0,67188.0,0.04453145]
["bitfinex-derivatives","BTCF0:USTF0",1729926412891,0.11681368,67190.0,67187.0,0.04453145]
["bitfinex-derivatives","BTCF0:USTF0",1729926413088,0.04231268,67188.0,67187.0,0.04453145]
["bitfinex-derivatives","BTCF0:USTF0",1729926413285,0.04231268,67188.0,67187.0,1.54453145]
["bitfinex-derivatives","BTCF0:USTF0",1729926413999,0.04231268,67188.0,67187.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926414385,0.04331268,67188.0,67187.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1729926414895,0.04431268,67188.0,67187.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1729926416499,0.08662536,67188.0,67187.0,1.513]
["bitfinex-derivatives","BTCF0:USTF0",1729926418392,0.08662536,67188.0,67187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729926419886,0.08562536,67188.0,67187.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729926420100,0.08662536,67188.0,67187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729926420300,0.09464,67188.0,67187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729926420806,0.13695268,67188.0,67187.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729926421103,0.13695268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926421297,0.04431268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926421602,0.13695268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926423494,0.17926536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926424292,0.13695268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926424496,0.17926536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926434804,0.09464,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926435015,0.13695268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926438207,0.13695268,67188.0,67187.0,0.07149891]
["bitfinex-derivatives","BTCF0:USTF0",1729926438514,0.17926536,67188.0,67187.0,0.07149891]
["bitfinex-derivatives","BTCF0:USTF0",1729926438711,0.17926536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926439615,0.17926536,67188.0,67187.0,0.18010829]
["bitfinex-derivatives","BTCF0:USTF0",1729926439805,0.17926536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926442109,0.13695268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926442415,0.13695268,67188.0,67187.0,0.08636746]
["bitfinex-derivatives","BTCF0:USTF0",1729926442615,0.04431268,67188.0,67187.0,0.08636746]
["bitfinex-derivatives","BTCF0:USTF0",1729926442917,0.13695268,67188.0,67187.0,0.08636746]
["bitfinex-derivatives","BTCF0:USTF0",1729926443515,0.13695268,67188.0,67187.0,0.18018974]
["bitfinex-derivatives","BTCF0:USTF0",1729926445918,0.09464,67188.0,67187.0,0.10582228]
["bitfinex-derivatives","BTCF0:USTF0",1729926446115,0.13695268,67188.0,67187.0,0.10582228]
["bitfinex-derivatives","BTCF0:USTF0",1729926446819,0.13695268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926449309,0.13695268,67188.0,67187.0,0.08647982]
["bitfinex-derivatives","BTCF0:USTF0",1729926449906,0.13695268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926450105,0.13695268,67188.0,67187.0,0.08647982]
["bitfinex-derivatives","BTCF0:USTF0",1729926453309,0.13695268,67188.0,67187.0,0.18050058]
["bitfinex-derivatives","BTCF0:USTF0",1729926453914,0.13695268,67188.0,67187.0,0.05670059]
["bitfinex-derivatives","BTCF0:USTF0",1729926456721,0.13695268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926457521,0.13695268,67188.0,67187.0,0.05670059]
["bitfinex-derivatives","BTCF0:USTF0",1729926461124,0.13695268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926464223,0.04431268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926464427,0.13695268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926468621,0.17926536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926475928,0.08662536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926476119,0.17922536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926485927,0.0946,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926486126,0.17922536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926487023,0.0946,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926487224,0.17922536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926492035,0.17922536,67188.0,67187.0,0.05668684]
["bitfinex-derivatives","BTCF0:USTF0",1729926492744,0.17922536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926493642,0.17922536,67188.0,67187.0,0.05668717]
["bitfinex-derivatives","BTCF0:USTF0",1729926494838,0.17922536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926495931,0.0946,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926496135,0.17922536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926502240,0.08662536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926502441,0.17922536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926505239,0.13691268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926507346,0.04431268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926507651,0.13687268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926511651,0.09456,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926512053,0.13687268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926519964,0.17918536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926520164,0.13687268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926520357,0.17918536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926520958,0.13687268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926521359,0.17918536,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926521760,0.13687268,67188.0,67187.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729926523965,0.07452,67173.0,67172.0,0.0745358]
["bitfinex-derivatives","BTCF0:USTF0",1729926524174,0.07452,67173.0,67165.0,0.02712671]
["bitfinex-derivatives","BTCF0:USTF0",1729926524175,0.074522,67171.0,67165.0,0.02712671]
["bitfinex-derivatives","BTCF0:USTF0",1729926524473,0.04231268,67167.0,67163.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729926524661,0.3608,67173.0,67165.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729926524862,0.40443268,67173.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729926525070,0.40543268,67173.0,67172.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1729926525263,0.40411268,67173.0,67172.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1729926526467,0.40511268,67173.0,67172.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1729926527371,0.40511268,67173.0,67172.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1729926527570,0.04431268,67173.0,67172.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1729926528074,0.04331268,67173.0,67172.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1729926528375,0.04431268,67173.0,67172.0,0.5383]
["bitfinex-derivatives","BTCF0:USTF0",1729926529167,0.04431268,67173.0,67172.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1729926529670,0.04431268,67173.0,67172.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729926530268,0.04431268,67173.0,67172.0,0.5283]
["bitfinex-derivatives","BTCF0:USTF0",1729926531869,0.08662536,67173.0,67172.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729926532067,0.04431268,67173.0,67172.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1729926532973,0.04431268,67173.0,67172.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729926533374,0.08662536,67173.0,67172.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729926533678,0.04431268,67173.0,67172.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729926534384,0.08662536,67173.0,67172.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729926535080,0.074521,67172.0,67165.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1729926535280,0.04231268,67166.0,67165.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1729926535479,0.04231268,67166.0,67165.0,1.65641261]
["bitfinex-derivatives","BTCF0:USTF0",1729926536275,0.04231268,67166.0,67165.0,0.09311261]
["bitfinex-derivatives","BTCF0:USTF0",1729926536485,0.04231268,67166.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729926536682,0.436647,67167.0,67159.0,0.09331377]
["bitfinex-derivatives","BTCF0:USTF0",1729926536875,0.001,67166.0,67160.0,1.59331377]
["bitfinex-derivatives","BTCF0:USTF0",1729926537078,0.001,67166.0,67161.0,0.09331377]
["bitfinex-derivatives","BTCF0:USTF0",1729926537277,0.001,67166.0,67162.0,0.09331377]
["bitfinex-derivatives","BTCF0:USTF0",1729926537589,0.04231268,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926537884,0.08462536,67162.0,67161.0,0.12510631]
["bitfinex-derivatives","BTCF0:USTF0",1729926538287,0.08462536,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926538886,0.08562536,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926539891,0.08662536,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926542083,0.17918536,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926542285,0.22149804,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926542893,0.17918536,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926545992,0.17818536,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926546195,0.17918536,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926546789,0.17818536,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926546993,0.17918536,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926547194,0.09456,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926547405,0.13687268,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926547794,0.09456,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926548098,0.13687268,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926548299,0.09456,67162.0,67161.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729926548600,0.09456,67162.0,67161.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729926548601,0.13687268,67162.0,67161.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729926551800,0.04431268,67162.0,67161.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729926552004,0.13687268,67162.0,67161.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729926554199,0.13687268,67162.0,67161.0,0.13690811]
["bitfinex-derivatives","BTCF0:USTF0",1729926556000,0.13687268,67162.0,67161.0,0.23057646]
["bitfinex-derivatives","BTCF0:USTF0",1729926556202,0.17918536,67162.0,67160.0,1.57524811]
["bitfinex-derivatives","BTCF0:USTF0",1729926556401,0.13687268,67162.0,67160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926558307,0.13587268,67162.0,67160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926558509,0.13687268,67162.0,67160.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926559207,0.13687268,67162.0,67159.0,0.07440811]
["bitfinex-derivatives","BTCF0:USTF0",1729926559398,0.13687268,67162.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729926559399,0.13687268,67162.0,67160.0,0.07440811]
["bitfinex-derivatives","BTCF0:USTF0",1729926559700,0.04231268,67161.0,67160.0,0.07440811]
["bitfinex-derivatives","BTCF0:USTF0",1729926560004,0.09456,67162.0,67160.0,0.07440811]
["bitfinex-derivatives","BTCF0:USTF0",1729926560203,0.09456,67162.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729926560204,0.04231268,67160.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729926562403,0.04331268,67160.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729926562906,0.04431268,67160.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729926563610,0.40511268,67160.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729926565199,0.40511268,67160.0,67159.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926566512,0.40511268,67160.0,67159.0,1.57440811]
["bitfinex-derivatives","BTCF0:USTF0",1729926567410,0.40511268,67160.0,67159.0,1.59400538]
["bitfinex-derivatives","BTCF0:USTF0",1729926569815,0.40511268,67160.0,67159.0,0.09400538]
["bitfinex-derivatives","BTCF0:USTF0",1729926570016,0.40511268,67160.0,67159.0,0.09404873]
["bitfinex-derivatives","BTCF0:USTF0",1729926571216,0.04431268,67160.0,67159.0,0.09404873]
["bitfinex-derivatives","BTCF0:USTF0",1729926571421,0.40511268,67160.0,67159.0,0.09404873]
["bitfinex-derivatives","BTCF0:USTF0",1729926575020,0.40511268,67160.0,67159.0,0.09404236]
["bitfinex-derivatives","BTCF0:USTF0",1729926575409,0.40511268,67160.0,67159.0,0.1685872]
["bitfinex-derivatives","BTCF0:USTF0",1729926577014,0.40511268,67160.0,67159.0,0.09404236]
["bitfinex-derivatives","BTCF0:USTF0",1729926579214,0.49767268,67160.0,67159.0,0.09404236]
["bitfinex-derivatives","BTCF0:USTF0",1729926579712,0.002,67160.0,67159.0,0.09404236]
["bitfinex-derivatives","BTCF0:USTF0",1729926579916,0.002,67160.0,67159.0,0.12484236]
["bitfinex-derivatives","BTCF0:USTF0",1729926580110,0.002,67160.0,67159.0,0.21429617]
["bitfinex-derivatives","BTCF0:USTF0",1729926581314,0.002,67160.0,67159.0,0.12484236]
["bitfinex-derivatives","BTCF0:USTF0",1729926581716,0.002,67160.0,67159.0,0.12950299]
["bitfinex-derivatives","BTCF0:USTF0",1729926582418,0.002,67160.0,67159.0,0.68797936]
["bitfinex-derivatives","BTCF0:USTF0",1729926582622,0.09256,67167.0,67159.0,0.68797936]
["bitfinex-derivatives","BTCF0:USTF0",1729926582824,0.04231268,67166.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729926583013,0.04231268,67166.0,67165.0,0.24219936]
["bitfinex-derivatives","BTCF0:USTF0",1729926583412,0.04231268,67166.0,67165.0,0.57238236]
["bitfinex-derivatives","BTCF0:USTF0",1729926584120,0.04231268,67166.0,67165.0,0.57654417]
["bitfinex-derivatives","BTCF0:USTF0",1729926585113,0.04231268,67166.0,67165.0,0.12990417]
["bitfinex-derivatives","BTCF0:USTF0",1729926585315,0.04331268,67166.0,67165.0,0.22020654]
["bitfinex-derivatives","BTCF0:USTF0",1729926585826,0.04431268,67166.0,67165.0,0.25400654]
["bitfinex-derivatives","BTCF0:USTF0",1729926586614,0.04431268,67166.0,67165.0,0.16470417]
["bitfinex-derivatives","BTCF0:USTF0",1729926588724,0.04431268,67166.0,67165.0,0.18874769]
["bitfinex-derivatives","BTCF0:USTF0",1729926594728,0.04431268,67166.0,67165.0,0.18874773]
["bitfinex-derivatives","BTCF0:USTF0",1729926595230,0.04431268,67166.0,67165.0,0.18874775]
["bitfinex-derivatives","BTCF0:USTF0",1729926597636,0.04431268,67166.0,67165.0,0.09784905]
["bitfinex-derivatives","BTCF0:USTF0",1729926598533,0.04431268,67166.0,67165.0,0.09784903]
["bitfinex-derivatives","BTCF0:USTF0",1729926601237,0.04431268,67166.0,67165.0,0.09784902]
["bitfinex-derivatives","BTCF0:USTF0",1729926604938,0.002,67166.0,67165.0,0.097849]
["bitfinex-derivatives","BTCF0:USTF0",1729926605643,0.002,67166.0,67165.0,0.18879349]
["bitfinex-derivatives","BTCF0:USTF0",1729926606236,0.002,67166.0,67165.0,0.18879342]
["bitfinex-derivatives","BTCF0:USTF0",1729926609350,0.002,67166.0,67165.0,0.27809579]
["bitfinex-derivatives","BTCF0:USTF0",1729926609654,0.002,67166.0,67165.0,0.27341878]
["bitfinex-derivatives","BTCF0:USTF0",1729926610547,0.002,67166.0,67165.0,0.72005878]
["bitfinex-derivatives","BTCF0:USTF0",1729926610747,0.002,67166.0,67165.0,0.82816418]
["bitfinex-derivatives","BTCF0:USTF0",1729926612153,0.002,67166.0,67165.0,0.82816388]
["bitfinex-derivatives","BTCF0:USTF0",1729926612652,0.002,67166.0,67165.0,0.71992305]
["bitfinex-derivatives","BTCF0:USTF0",1729926615655,0.002,67166.0,67165.0,0.7199231]
["bitfinex-derivatives","BTCF0:USTF0",1729926616851,0.002,67166.0,67165.0,1.0807231]
["bitfinex-derivatives","BTCF0:USTF0",1729926617242,0.002,67166.0,67165.0,0.7199231]
["bitfinex-derivatives","BTCF0:USTF0",1729926617441,0.002,67166.0,67165.0,1.0807231]
["bitfinex-derivatives","BTCF0:USTF0",1729926618242,0.002,67166.0,67165.0,0.7199231]
["bitfinex-derivatives","BTCF0:USTF0",1729926618450,0.002,67166.0,67165.0,1.0807231]
["bitfinex-derivatives","BTCF0:USTF0",1729926619648,0.002,67166.0,67165.0,2.5807231]
["bitfinex-derivatives","BTCF0:USTF0",1729926620150,0.002,67166.0,67165.0,2.58085641]
["bitfinex-derivatives","BTCF0:USTF0",1729926620544,0.002,67166.0,67165.0,2.68925357]
["bitfinex-derivatives","BTCF0:USTF0",1729926621550,0.002,67166.0,67165.0,2.32845357]
["bitfinex-derivatives","BTCF0:USTF0",1729926621751,0.002,67166.0,67165.0,2.68925357]
["bitfinex-derivatives","BTCF0:USTF0",1729926623251,0.002,67166.0,67165.0,2.6845936]
["bitfinex-derivatives","BTCF0:USTF0",1729926623556,0.002,67166.0,67165.0,2.68925357]
["bitfinex-derivatives","BTCF0:USTF0",1729926624146,0.002,67166.0,67165.0,2.32845357]
["bitfinex-derivatives","BTCF0:USTF0",1729926624346,0.002,67166.0,67165.0,2.68925357]
["bitfinex-derivatives","BTCF0:USTF0",1729926626664,0.002,67166.0,67165.0,2.6845936]
["bitfinex-derivatives","BTCF0:USTF0",1729926626850,0.002,67166.0,67165.0,2.58085641]
["bitfinex-derivatives","BTCF0:USTF0",1729926627659,0.002,67166.0,67165.0,2.22005641]
["bitfinex-derivatives","BTCF0:USTF0",1729926627860,0.002,67166.0,67165.0,2.58085641]
["bitfinex-derivatives","BTCF0:USTF0",1729926630154,0.002,67166.0,67165.0,2.58089444]
["bitfinex-derivatives","BTCF0:USTF0",1729926633659,0.002,67166.0,67165.0,2.57623447]
["bitfinex-derivatives","BTCF0:USTF0",1729926634557,0.002,67166.0,67165.0,2.58089443]
["bitfinex-derivatives","BTCF0:USTF0",1729926635248,0.002,67166.0,67165.0,2.13425443]
["bitfinex-derivatives","BTCF0:USTF0",1729926635665,0.002,67166.0,67165.0,2.24268272]
["bitfinex-derivatives","BTCF0:USTF0",1729926639065,0.002,67166.0,67165.0,2.24272661]
["bitfinex-derivatives","BTCF0:USTF0",1729926640759,0.002,67166.0,67165.0,2.20992661]
["bitfinex-derivatives","BTCF0:USTF0",1729926641658,0.002,67166.0,67165.0,2.17822661]
["bitfinex-derivatives","BTCF0:USTF0",1729926641859,0.002,67166.0,67165.0,2.09360125]
["bitfinex-derivatives","BTCF0:USTF0",1729926642062,0.0333,67166.0,67165.0,2.09360125]
["bitfinex-derivatives","BTCF0:USTF0",1729926642557,0.0333,67166.0,67165.0,2.17356665]
["bitfinex-derivatives","BTCF0:USTF0",1729926642753,0.0333,67166.0,67165.0,2.17822676]
["bitfinex-derivatives","BTCF0:USTF0",1729926643766,0.0333,67166.0,67165.0,2.1785682]
["bitfinex-derivatives","BTCF0:USTF0",1729926644166,0.0333,67166.0,67165.0,1.8177682]
["bitfinex-derivatives","BTCF0:USTF0",1729926646771,0.0333,67166.0,67165.0,1.81310809]
["bitfinex-derivatives","BTCF0:USTF0",1729926650762,0.0333,67166.0,67165.0,1.70446261]
["bitfinex-derivatives","BTCF0:USTF0",1729926651867,0.0333,67166.0,67165.0,1.70912271]
["bitfinex-derivatives","BTCF0:USTF0",1729926653468,0.002,67166.0,67165.0,1.70912271]
["bitfinex-derivatives","BTCF0:USTF0",1729926654268,0.002,67166.0,67165.0,1.81800624]
["bitfinex-derivatives","BTCF0:USTF0",1729926657172,0.002,67166.0,67165.0,1.81334614]
["bitfinex-derivatives","BTCF0:USTF0",1729926657477,0.002,67166.0,67165.0,1.8180059]
["bitfinex-derivatives","BTCF0:USTF0",1729926658065,0.002,67166.0,67165.0,2.1788059]
["bitfinex-derivatives","BTCF0:USTF0",1729926660673,0.002,67166.0,67165.0,2.17414614]
["bitfinex-derivatives","BTCF0:USTF0",1729926660879,0.002,67166.0,67165.0,2.17880589]
["bitfinex-derivatives","BTCF0:USTF0",1729926661083,0.002,67166.0,67165.0,2.17414614]
["bitfinex-derivatives","BTCF0:USTF0",1729926661274,0.002,67166.0,67165.0,2.17880589]
["bitfinex-derivatives","BTCF0:USTF0",1729926663773,0.002,67166.0,67165.0,2.17880598]
["bitfinex-derivatives","BTCF0:USTF0",1729926664383,0.002,67166.0,67165.0,2.19127532]
["bitfinex-derivatives","BTCF0:USTF0",1729926669371,0.002,67166.0,67165.0,1.83047532]
["bitfinex-derivatives","BTCF0:USTF0",1729926669571,0.002,67166.0,67165.0,2.19127532]
["bitfinex-derivatives","BTCF0:USTF0",1729926670182,0.002,67166.0,67165.0,2.1915913]
["bitfinex-derivatives","BTCF0:USTF0",1729926670484,0.002,67166.0,67165.0,2.19158949]
["bitfinex-derivatives","BTCF0:USTF0",1729926671282,0.002,67166.0,67165.0,2.18692965]
["bitfinex-derivatives","BTCF0:USTF0",1729926671487,0.002,67166.0,67165.0,2.19158949]
["bitfinex-derivatives","BTCF0:USTF0",1729926672288,0.002,67166.0,67165.0,2.08264372]
["bitfinex-derivatives","BTCF0:USTF0",1729926672692,0.002,67166.0,67165.0,2.49869323]
["bitfinex-derivatives","BTCF0:USTF0",1729926672984,0.0328,67182.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729926673188,0.0328,67182.0,67180.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729926673386,0.0328,67182.0,67181.0,0.0914004]
["bitfinex-derivatives","BTCF0:USTF0",1729926673688,0.0328,67182.0,67181.0,1.60386974]
["bitfinex-derivatives","BTCF0:USTF0",1729926675082,0.0338,67182.0,67181.0,1.60386974]
["bitfinex-derivatives","BTCF0:USTF0",1729926676193,0.0338,67182.0,67181.0,1.6884951]
["bitfinex-derivatives","BTCF0:USTF0",1729926677192,0.0338,67182.0,67181.0,1.71519585]
["bitfinex-derivatives","BTCF0:USTF0",1729926677790,0.0338,67182.0,67181.0,1.63057049]
["bitfinex-derivatives","BTCF0:USTF0",1729926677986,0.0338,67182.0,67181.0,1.71519585]
["bitfinex-derivatives","BTCF0:USTF0",1729926679390,0.0338,67182.0,67181.0,1.62379545]
["bitfinex-derivatives","BTCF0:USTF0",1729926679593,0.0338,67182.0,67181.0,1.71469751]
["bitfinex-derivatives","BTCF0:USTF0",1729926680789,0.0338,67182.0,67181.0,1.79932287]
["bitfinex-derivatives","BTCF0:USTF0",1729926680989,0.0338,67182.0,67181.0,2.16478198]
["bitfinex-derivatives","BTCF0:USTF0",1729926683198,0.0338,67182.0,67181.0,2.08015662]
["bitfinex-derivatives","BTCF0:USTF0",1729926683788,0.0338,67182.0,67181.0,2.07549751]
["bitfinex-derivatives","BTCF0:USTF0",1729926683993,0.0338,67182.0,67181.0,2.07556188]
["bitfinex-derivatives","BTCF0:USTF0",1729926684200,0.0338,67182.0,67181.0,2.16018724]
["bitfinex-derivatives","BTCF0:USTF0",1729926685789,0.0338,67182.0,67181.0,1.79938724]
["bitfinex-derivatives","BTCF0:USTF0",1729926686991,0.0338,67182.0,67181.0,1.71476188]
["bitfinex-derivatives","BTCF0:USTF0",1729926687790,0.0338,67182.0,67181.0,1.62379545]
["bitfinex-derivatives","BTCF0:USTF0",1729926689601,0.0338,67182.0,67181.0,1.53917009]
["bitfinex-derivatives","BTCF0:USTF0",1729926689804,0.0338,67182.0,67181.0,1.62379545]
["bitfinex-derivatives","BTCF0:USTF0",1729926695392,0.0338,67182.0,67181.0,1.71481338]
["bitfinex-derivatives","BTCF0:USTF0",1729926696794,0.0338,67182.0,67181.0,0.21481338]
["bitfinex-derivatives","BTCF0:USTF0",1729926699004,0.0338,67182.0,67181.0,0.21486239]
["bitfinex-derivatives","BTCF0:USTF0",1729926701198,0.0338,67182.0,67181.0,0.30421754]
["bitfinex-derivatives","BTCF0:USTF0",1729926702500,0.0338,67182.0,67181.0,0.21486239]
["bitfinex-derivatives","BTCF0:USTF0",1729926707513,0.0338,67182.0,67181.0,0.13023703]
["bitfinex-derivatives","BTCF0:USTF0",1729926707915,0.0338,67182.0,67181.0,0.21486239]
["bitfinex-derivatives","BTCF0:USTF0",1729926708419,0.0338,67182.0,67181.0,0.21497386]
["bitfinex-derivatives","BTCF0:USTF0",1729926709715,0.001,67182.0,67181.0,0.21963307]
["bitfinex-derivatives","BTCF0:USTF0",1729926709911,0.001,67182.0,67181.0,0.25163307]
["bitfinex-derivatives","BTCF0:USTF0",1729926710315,0.001,67182.0,67181.0,0.33625843]
["bitfinex-derivatives","BTCF0:USTF0",1729926711220,0.001,67182.0,67181.0,0.25163307]
["bitfinex-derivatives","BTCF0:USTF0",1729926712413,0.001,67182.0,67181.0,0.24697386]
["bitfinex-derivatives","BTCF0:USTF0",1729926712618,0.001,67182.0,67181.0,0.25163304]
["bitfinex-derivatives","BTCF0:USTF0",1729926713115,0.001,67182.0,67181.0,0.25159591]
["bitfinex-derivatives","BTCF0:USTF0",1729926714915,0.001,67182.0,67181.0,0.33622127]
["bitfinex-derivatives","BTCF0:USTF0",1729926715111,0.3608,67202.0,67181.0,0.55948776]
["bitfinex-derivatives","BTCF0:USTF0",1729926715314,0.3608,67202.0,67201.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729926715617,0.3608,67202.0,67201.0,0.0970947]
["bitfinex-derivatives","BTCF0:USTF0",1729926715808,0.3608,67202.0,67201.0,1.5970947]
["bitfinex-derivatives","BTCF0:USTF0",1729926716013,0.0309,67212.0,67203.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729926716014,0.0638,67212.0,67203.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729926716220,0.04231268,67209.0,67207.0,0.05953735]
["bitfinex-derivatives","BTCF0:USTF0",1729926716520,0.04231268,67209.0,67206.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729926716521,0.04231268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926718123,0.04231268,67209.0,67208.0,0.05699452]
["bitfinex-derivatives","BTCF0:USTF0",1729926718511,0.04331268,67209.0,67208.0,0.05699452]
["bitfinex-derivatives","BTCF0:USTF0",1729926719211,0.04331268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926719415,0.44642536,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926722921,0.40411268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926723325,0.44642536,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926724125,0.40411268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926728226,0.04331268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926728526,0.40411268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926729125,0.04331268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926729325,0.40411268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926730321,0.04331268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926730522,0.40411268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926732735,0.04331268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926732929,0.40411268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926733933,0.04331268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926734136,0.40411268,67209.0,67208.0,0.01246934]
["bitfinex-derivatives","BTCF0:USTF0",1729926734932,0.40411268,67209.0,67202.0,0.04452518]
["bitfinex-derivatives","BTCF0:USTF0",1729926734933,1.02745804,67209.0,67202.0,0.04452518]
["bitfinex-derivatives","BTCF0:USTF0",1729926735232,0.074488,67202.0,67201.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729926735424,0.074488,67202.0,67198.0,0.04452518]
["bitfinex-derivatives","BTCF0:USTF0",1729926735625,0.04231268,67199.0,67198.0,1.54452518]
["bitfinex-derivatives","BTCF0:USTF0",1729926736726,0.04231268,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926737335,0.44542536,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926737924,0.40411268,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926738336,0.53878536,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926738931,0.56588818,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926740341,0.5235755,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926741230,0.1627755,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926741433,0.5235755,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926742827,0.56588818,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926744043,0.20508818,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926744243,1.01232818,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926745341,0.9700155,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926745648,0.65152818,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926745939,1.01232818,67199.0,67198.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926748941,1.01232818,67199.0,67191.0,0.04452518]
["bitfinex-derivatives","BTCF0:USTF0",1729926749141,0.074501,67191.0,67189.0,0.04452518]
["bitfinex-derivatives","BTCF0:USTF0",1729926749443,0.04231268,67189.0,67187.0,0.04677864]
["bitfinex-derivatives","BTCF0:USTF0",1729926750031,0.04231268,67189.0,67188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926750839,0.04331268,67189.0,67188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926752138,0.04431268,67189.0,67188.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926752535,0.04331268,67189.0,67188.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729926752738,0.04231268,67189.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926754535,0.04231268,67189.0,67188.0,1.54951793]
["bitfinex-derivatives","BTCF0:USTF0",1729926754739,0.04231268,67189.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926755244,0.04231268,67189.0,67188.0,1.54951698]
["bitfinex-derivatives","BTCF0:USTF0",1729926755547,0.04231268,67189.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926756636,0.40311268,67189.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926759441,0.04231268,67189.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926759639,0.40311268,67189.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926759840,0.40311268,67189.0,67188.0,1.579503]
["bitfinex-derivatives","BTCF0:USTF0",1729926760243,0.40311268,67189.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926760651,0.40311268,67189.0,67188.0,1.54951881]
["bitfinex-derivatives","BTCF0:USTF0",1729926761753,0.40311268,67189.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926762051,0.04231268,67189.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926762250,0.3608,67190.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926766346,0.04231268,67192.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926766546,0.3608,67189.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926767356,0.3608,67189.0,67188.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1729926767654,0.04231268,67192.0,67188.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1729926767850,0.3608,67189.0,67188.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1729926768457,0.3608,67189.0,67188.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729926768747,0.04231268,67192.0,67188.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729926769048,0.3608,67189.0,67188.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729926769256,0.3608,67189.0,67188.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1729926769749,0.3608,67189.0,67188.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729926769953,0.3608,67189.0,67188.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729926770144,0.04231268,67192.0,67188.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729926770345,0.3608,67189.0,67188.0,1.57642169]
["bitfinex-derivatives","BTCF0:USTF0",1729926770544,0.40311268,67189.0,67188.0,1.57942169]
["bitfinex-derivatives","BTCF0:USTF0",1729926771246,0.04231268,67189.0,67188.0,1.57842169]
["bitfinex-derivatives","BTCF0:USTF0",1729926771450,0.40311268,67189.0,67188.0,1.57842169]
["bitfinex-derivatives","BTCF0:USTF0",1729926771751,0.3608,67189.0,67188.0,1.57842169]
["bitfinex-derivatives","BTCF0:USTF0",1729926772344,0.3608,67189.0,67188.0,1.66913001]
["bitfinex-derivatives","BTCF0:USTF0",1729926772750,0.04231268,67190.0,67188.0,1.66813001]
["bitfinex-derivatives","BTCF0:USTF0",1729926772957,0.3608,67189.0,67188.0,1.57942169]
["bitfinex-derivatives","BTCF0:USTF0",1729926773150,0.3608,67189.0,67188.0,1.67024579]
["bitfinex-derivatives","BTCF0:USTF0",1729926773751,0.3608,67189.0,67188.0,1.66824579]
["bitfinex-derivatives","BTCF0:USTF0",1729926773962,0.40311268,67189.0,67188.0,1.67024579]
["bitfinex-derivatives","BTCF0:USTF0",1729926774453,0.40311268,67189.0,67188.0,1.5958241]
["bitfinex-derivatives","BTCF0:USTF0",1729926775057,0.40311268,67189.0,67188.0,1.67023715]
["bitfinex-derivatives","BTCF0:USTF0",1729926775258,0.40311268,67189.0,67188.0,1.5958241]
["bitfinex-derivatives","BTCF0:USTF0",1729926775551,0.3608,67189.0,67188.0,1.5958241]
["bitfinex-derivatives","BTCF0:USTF0",1729926776854,0.3608,67189.0,67188.0,1.59563144]
["bitfinex-derivatives","BTCF0:USTF0",1729926777660,0.04231268,67190.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926778048,0.04231268,67190.0,67188.0,1.579503]
["bitfinex-derivatives","BTCF0:USTF0",1729926779059,0.04231268,67190.0,67188.0,1.577503]
["bitfinex-derivatives","BTCF0:USTF0",1729926779259,0.04231268,67190.0,67188.0,1.579503]
["bitfinex-derivatives","BTCF0:USTF0",1729926784757,0.04231268,67190.0,67188.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729926785551,0.04231268,67190.0,67189.0,0.07441219]
["bitfinex-derivatives","BTCF0:USTF0",1729926786863,0.04231268,67190.0,67189.0,0.07941219]
["bitfinex-derivatives","BTCF0:USTF0",1729926787561,0.04231268,67190.0,67189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729926788563,0.40311268,67190.0,67189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729926788762,0.40311268,67190.0,67189.0,0.07941219]
["bitfinex-derivatives","BTCF0:USTF0",1729926792658,0.40311268,67190.0,67189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729926793664,0.3608,67190.0,67189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729926793962,0.44542536,67190.0,67189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729926799671,0.08462536,67190.0,67189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729926799880,0.3608,67192.0,67189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729926800084,0.3608,67192.0,67189.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1729926800685,0.3608,67192.0,67191.0,0.07441219]
["bitfinex-derivatives","BTCF0:USTF0",1729926801083,0.3608,67192.0,67191.0,0.090871]
["bitfinex-derivatives","BTCF0:USTF0",1729926801889,0.3608,67192.0,67191.0,0.091871]
["bitfinex-derivatives","BTCF0:USTF0",1729926803090,0.3608,67192.0,67191.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1729926803792,0.3608,67192.0,67191.0,0.09283161]
["bitfinex-derivatives","BTCF0:USTF0",1729926805189,0.3608,67192.0,67191.0,0.16724744]
["bitfinex-derivatives","BTCF0:USTF0",1729926807390,0.3608,67192.0,67191.0,0.19422822]
["bitfinex-derivatives","BTCF0:USTF0",1729926807592,0.3608,67192.0,67191.0,0.02898078]
["bitfinex-derivatives","BTCF0:USTF0",1729926808397,0.40311268,67192.0,67191.0,0.02898078]
["bitfinex-derivatives","BTCF0:USTF0",1729926819601,0.40311268,67192.0,67191.0,0.11994267]
["bitfinex-derivatives","BTCF0:USTF0",1729926826511,0.3608,67192.0,67191.0,0.11994267]
["bitfinex-derivatives","BTCF0:USTF0",1729926826811,0.40311268,67192.0,67191.0,0.11994267]
["bitfinex-derivatives","BTCF0:USTF0",1729926831409,0.40311268,67192.0,67191.0,0.02898078]
["bitfinex-derivatives","BTCF0:USTF0",1729926833901,0.44542536,67192.0,67191.0,0.02898078]
["bitfinex-derivatives","BTCF0:USTF0",1729926834100,0.44542536,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926841105,0.44542536,67192.0,67191.0,0.07644736]
["bitfinex-derivatives","BTCF0:USTF0",1729926842211,0.44542536,67192.0,67191.0,0.16754023]
["bitfinex-derivatives","BTCF0:USTF0",1729926845518,0.44542536,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926847708,0.08462536,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926847909,0.44542536,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926853616,0.44542536,67192.0,67191.0,0.16748213]
["bitfinex-derivatives","BTCF0:USTF0",1729926856125,0.08462536,67192.0,67191.0,0.16748213]
["bitfinex-derivatives","BTCF0:USTF0",1729926856320,0.44542536,67192.0,67191.0,0.09303477]
["bitfinex-derivatives","BTCF0:USTF0",1729926856528,0.44542536,67192.0,67191.0,0.16747074]
["bitfinex-derivatives","BTCF0:USTF0",1729926856827,0.44542536,67192.0,67191.0,0.09303477]
["bitfinex-derivatives","BTCF0:USTF0",1729926857214,0.44542536,67192.0,67191.0,0.16747075]
["bitfinex-derivatives","BTCF0:USTF0",1729926858829,0.44542536,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926860223,0.47592536,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926863031,0.83672536,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926864629,0.11512536,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926864834,0.83672536,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926866529,0.83672536,67192.0,67191.0,0.04665785]
["bitfinex-derivatives","BTCF0:USTF0",1729926867233,0.83672536,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926869430,0.11512536,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926869626,0.83672536,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926870441,0.79441268,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926873437,0.07281268,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926873835,0.79441268,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926875430,0.07281268,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926875830,0.79441268,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926876030,0.79441268,67192.0,67191.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729926877331,0.79441268,67192.0,67191.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926882138,0.074505,67187.0,67183.0,0.07443598]
["bitfinex-derivatives","BTCF0:USTF0",1729926882339,0.40311268,67184.0,67183.0,0.07443598]
["bitfinex-derivatives","BTCF0:USTF0",1729926883141,0.40311268,67184.0,67183.0,1.57443598]
["bitfinex-derivatives","BTCF0:USTF0",1729926883441,0.40311268,67184.0,67183.0,1.57643598]
["bitfinex-derivatives","BTCF0:USTF0",1729926883642,0.40411268,67184.0,67183.0,1.57943598]
["bitfinex-derivatives","BTCF0:USTF0",1729926885245,0.40411268,67184.0,67183.0,1.57743598]
["bitfinex-derivatives","BTCF0:USTF0",1729926885433,0.44742536,67184.0,67183.0,1.57843598]
["bitfinex-derivatives","BTCF0:USTF0",1729926887431,0.47474241,67184.0,67183.0,1.57843598]
["bitfinex-derivatives","BTCF0:USTF0",1729926890355,0.47374241,67184.0,67183.0,1.57743598]
["bitfinex-derivatives","BTCF0:USTF0",1729926890749,0.47274241,67184.0,67183.0,1.57543598]
["bitfinex-derivatives","BTCF0:USTF0",1729926891048,0.47274241,67184.0,67183.0,1.57643598]
["bitfinex-derivatives","BTCF0:USTF0",1729926891447,0.47374241,67184.0,67183.0,1.57543598]
["bitfinex-derivatives","BTCF0:USTF0",1729926892655,0.47374241,67184.0,67183.0,0.07543598]
["bitfinex-derivatives","BTCF0:USTF0",1729926892954,0.47374241,67184.0,67183.0,0.07443598]
["bitfinex-derivatives","BTCF0:USTF0",1729926893154,0.47474241,67184.0,67183.0,0.07443598]
["bitfinex-derivatives","BTCF0:USTF0",1729926894250,0.074509,67183.0,67178.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729926894452,0.47762568,67179.0,67178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926896855,0.47762568,67179.0,67178.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729926897157,0.51993836,67179.0,67178.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729926897956,0.51993836,67179.0,67178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729926898152,0.47762568,67179.0,67178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729926901051,0.435313,67179.0,67178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729926901357,0.47762568,67179.0,67178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729926910369,0.88073836,67179.0,67178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729926914467,0.80622536,67179.0,67169.0,0.04463815]
["bitfinex-derivatives","BTCF0:USTF0",1729926914768,0.80622536,67179.0,67168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729926914769,0.51994836,67170.0,67168.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729926914960,0.074525,67168.0,67165.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729926915162,0.04231268,67166.0,67165.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1729926915568,0.04231268,67166.0,67165.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1729926917260,0.04431268,67166.0,67165.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1729926918472,0.40511268,67166.0,67165.0,1.5645]
["bitfinex-derivatives","BTCF0:USTF0",1729926919562,0.40511268,67166.0,67162.0,0.04463815]
["bitfinex-derivatives","BTCF0:USTF0",1729926919866,0.074535,67160.0,67158.0,0.04463815]
["bitfinex-derivatives","BTCF0:USTF0",1729926920166,0.074535,67160.0,67153.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729926920167,0.074536,67158.0,67157.0,0.04463815]
["bitfinex-derivatives","BTCF0:USTF0",1729926920368,0.074538,67157.0,67154.0,0.04463815]
["bitfinex-derivatives","BTCF0:USTF0",1729926920557,0.11685268,67155.0,67154.0,0.04463815]
["bitfinex-derivatives","BTCF0:USTF0",1729926920866,0.11685268,67155.0,67153.0,0.14053815]
["bitfinex-derivatives","BTCF0:USTF0",1729926921256,0.074541,67154.0,67153.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1729926923260,0.074541,67154.0,67153.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1729926923471,0.074541,67154.0,67153.0,1.64053424]
["bitfinex-derivatives","BTCF0:USTF0",1729926923677,0.076541,67154.0,67153.0,1.64053424]
["bitfinex-derivatives","BTCF0:USTF0",1729926924174,0.076541,67154.0,67153.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1729926925677,0.11885368,67154.0,67153.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1729926928173,0.076541,67154.0,67153.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1729926928670,0.11885368,67154.0,67153.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1729926930086,0.002,67154.0,67153.0,1.5959]
["bitfinex-derivatives","BTCF0:USTF0",1729926930386,0.002,67154.0,67153.0,1.75506736]
["bitfinex-derivatives","BTCF0:USTF0",1729926935781,0.002,67154.0,67153.0,1.78134202]
["bitfinex-derivatives","BTCF0:USTF0",1729926937181,0.0922,67161.0,67153.0,2.249652]
["bitfinex-derivatives","BTCF0:USTF0",1729926937377,0.13451268,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729926938288,0.04231268,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729926940080,0.04431268,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729926940880,0.04331268,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729926941277,0.04331268,67161.0,67160.0,0.10156557]
["bitfinex-derivatives","BTCF0:USTF0",1729926941475,0.001,67161.0,67160.0,0.10156557]
["bitfinex-derivatives","BTCF0:USTF0",1729926941676,0.001,67161.0,67160.0,0.7138911]
["bitfinex-derivatives","BTCF0:USTF0",1729926942289,0.001,67161.0,67160.0,0.71393011]
["bitfinex-derivatives","BTCF0:USTF0",1729926942583,0.001,67161.0,67160.0,0.63952251]
["bitfinex-derivatives","BTCF0:USTF0",1729926942883,0.001,67161.0,67160.0,0.71393266]
["bitfinex-derivatives","BTCF0:USTF0",1729926943588,0.001,67161.0,67160.0,0.71385534]
["bitfinex-derivatives","BTCF0:USTF0",1729926944289,0.001,67161.0,67160.0,0.62265572]
["bitfinex-derivatives","BTCF0:USTF0",1729926944478,0.001,67161.0,67160.0,0.54824557]
["bitfinex-derivatives","BTCF0:USTF0",1729926947781,0.001,67161.0,67160.0,0.55290615]
["bitfinex-derivatives","BTCF0:USTF0",1729926948391,0.001,67161.0,67160.0,0.54824557]
["bitfinex-derivatives","BTCF0:USTF0",1729926951584,0.001,67161.0,67160.0,0.55290615]
["bitfinex-derivatives","BTCF0:USTF0",1729926951780,0.001,67161.0,67160.0,0.54824557]
["bitfinex-derivatives","BTCF0:USTF0",1729926952475,0.001,67161.0,67160.0,0.10156557]
["bitfinex-derivatives","BTCF0:USTF0",1729926952680,0.001,67161.0,67160.0,0.54824557]
["bitfinex-derivatives","BTCF0:USTF0",1729926955189,0.001,67161.0,67160.0,0.10156557]
["bitfinex-derivatives","BTCF0:USTF0",1729926955491,0.001,67161.0,67160.0,0.10622618]
["bitfinex-derivatives","BTCF0:USTF0",1729926956390,0.001,67161.0,67160.0,0.1972964]
["bitfinex-derivatives","BTCF0:USTF0",1729926958188,0.001,67161.0,67160.0,0.28659964]
["bitfinex-derivatives","BTCF0:USTF0",1729926958487,0.001,67161.0,67160.0,0.19263579]
["bitfinex-derivatives","BTCF0:USTF0",1729926958694,0.001,67161.0,67160.0,0.19729639]
["bitfinex-derivatives","BTCF0:USTF0",1729926960793,0.001,67161.0,67160.0,0.19729204]
["bitfinex-derivatives","BTCF0:USTF0",1729926963793,0.001,67161.0,67160.0,0.19263144]
["bitfinex-derivatives","BTCF0:USTF0",1729926964194,0.001,67161.0,67160.0,0.17600318]
["bitfinex-derivatives","BTCF0:USTF0",1729926964691,0.001,67161.0,67160.0,0.10156557]
["bitfinex-derivatives","BTCF0:USTF0",1729926965198,0.001,67161.0,67160.0,0.17600318]
["bitfinex-derivatives","BTCF0:USTF0",1729926965694,0.3618,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729926965997,0.11684668,67160.0,67158.0,0.04467947]
["bitfinex-derivatives","BTCF0:USTF0",1729926966201,0.40311268,67159.0,67157.0,0.04467947]
["bitfinex-derivatives","BTCF0:USTF0",1729926966399,0.04231268,67157.0,67154.0,0.04467947]
["bitfinex-derivatives","BTCF0:USTF0",1729926966698,0.11685268,67155.0,67154.0,0.05956672]
["bitfinex-derivatives","BTCF0:USTF0",1729926967195,0.11685368,67154.0,67152.0,1.574543]
["bitfinex-derivatives","BTCF0:USTF0",1729926967494,0.3608,67153.0,67152.0,1.574543]
["bitfinex-derivatives","BTCF0:USTF0",1729926967691,0.435342,67153.0,67152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729926969692,0.436342,67153.0,67152.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729926970092,0.437342,67153.0,67152.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729926971691,0.437342,67153.0,67152.0,1.576543]
["bitfinex-derivatives","BTCF0:USTF0",1729926972090,0.437342,67153.0,67152.0,1.62114881]
["bitfinex-derivatives","BTCF0:USTF0",1729926974692,0.437342,67153.0,67152.0,1.576543]
["bitfinex-derivatives","BTCF0:USTF0",1729926975900,0.437342,67153.0,67152.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729926976292,0.437342,67153.0,67152.0,1.54659577]
["bitfinex-derivatives","BTCF0:USTF0",1729926978499,0.437342,67153.0,67152.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729926980708,0.437342,67153.0,67152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926982604,0.798142,67153.0,67152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926984208,0.076542,67153.0,67152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926984412,0.798142,67153.0,67152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926987206,0.076542,67153.0,67152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926987413,0.798142,67153.0,67152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926988415,0.076542,67153.0,67152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926988609,0.798142,67153.0,67152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926995212,0.84045468,67153.0,67152.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729926995406,0.76591268,67153.0,67152.0,0.04469376]
["bitfinex-derivatives","BTCF0:USTF0",1729926995602,1.32952736,67153.0,67146.0,0.07443761]
["bitfinex-derivatives","BTCF0:USTF0",1729926995815,0.074551,67145.0,67144.0,0.07443761]
["bitfinex-derivatives","BTCF0:USTF0",1729926996013,0.074551,67145.0,67142.0,0.07443761]
["bitfinex-derivatives","BTCF0:USTF0",1729926996014,0.08462536,67145.0,67142.0,0.07443761]
["bitfinex-derivatives","BTCF0:USTF0",1729926996213,0.074554,67142.0,67141.0,0.07443761]
["bitfinex-derivatives","BTCF0:USTF0",1729926996414,0.15918036,67141.0,67138.0,1.68282976]
["bitfinex-derivatives","BTCF0:USTF0",1729926996618,0.40311268,67139.0,67138.0,1.68202976]
["bitfinex-derivatives","BTCF0:USTF0",1729926996811,0.40311268,67139.0,67138.0,1.77431287]
["bitfinex-derivatives","BTCF0:USTF0",1729926997014,0.40311268,67139.0,67138.0,1.77430315]
["bitfinex-derivatives","BTCF0:USTF0",1729926997615,0.47767068,67139.0,67138.0,1.60759215]
["bitfinex-derivatives","BTCF0:USTF0",1729926998217,0.47767068,67139.0,67138.0,1.7742939]
["bitfinex-derivatives","BTCF0:USTF0",1729926998440,0.47767068,67139.0,67138.0,1.60759215]
["bitfinex-derivatives","BTCF0:USTF0",1729926998810,0.47867068,67139.0,67138.0,1.60759215]
["bitfinex-derivatives","BTCF0:USTF0",1729926999012,0.50502066,67139.0,67138.0,1.60759215]
["bitfinex-derivatives","BTCF0:USTF0",1729926999816,0.50602066,67139.0,67138.0,1.60759215]
["bitfinex-derivatives","BTCF0:USTF0",1729927004717,0.50602066,67139.0,67138.0,1.66714403]
["bitfinex-derivatives","BTCF0:USTF0",1729927005911,0.14522066,67139.0,67138.0,1.66714403]
["bitfinex-derivatives","BTCF0:USTF0",1729927006122,0.50602066,67139.0,67138.0,1.66714403]
["bitfinex-derivatives","BTCF0:USTF0",1729927007224,0.59818066,67139.0,67138.0,1.66714403]
["bitfinex-derivatives","BTCF0:USTF0",1729927008113,0.59818066,67139.0,67138.0,1.60759215]
["bitfinex-derivatives","BTCF0:USTF0",1729927008525,0.23738066,67139.0,67138.0,1.60759215]
["bitfinex-derivatives","BTCF0:USTF0",1729927008726,0.59818066,67139.0,67138.0,1.60759215]
["bitfinex-derivatives","BTCF0:USTF0",1729927009714,0.23738066,67139.0,67138.0,1.60759215]
["bitfinex-derivatives","BTCF0:USTF0",1729927009917,0.59818066,67139.0,67138.0,1.60759215]
["bitfinex-derivatives","BTCF0:USTF0",1729927010525,0.59818066,67139.0,67138.0,1.53303415]
["bitfinex-derivatives","BTCF0:USTF0",1729927011418,0.57183068,67139.0,67138.0,1.53303415]
["bitfinex-derivatives","BTCF0:USTF0",1729927012222,0.529518,67139.0,67138.0,1.53303415]
["bitfinex-derivatives","BTCF0:USTF0",1729927012426,0.57183068,67139.0,67138.0,1.53303415]
["bitfinex-derivatives","BTCF0:USTF0",1729927012615,0.47967068,67139.0,67138.0,1.53303415]
["bitfinex-derivatives","BTCF0:USTF0",1729927012820,0.57183068,67139.0,67138.0,1.53303415]
["bitfinex-derivatives","BTCF0:USTF0",1729927013732,0.47967068,67139.0,67138.0,1.53303415]
["bitfinex-derivatives","BTCF0:USTF0",1729927013922,0.57183068,67139.0,67138.0,1.60759315]
["bitfinex-derivatives","BTCF0:USTF0",1729927014114,0.45496,67139.0,67138.0,1.60759315]
["bitfinex-derivatives","BTCF0:USTF0",1729927015129,0.49727268,67139.0,67138.0,1.60759315]
["bitfinex-derivatives","BTCF0:USTF0",1729927015338,0.53958536,67139.0,67138.0,1.605359]
["bitfinex-derivatives","BTCF0:USTF0",1729927018431,0.53958536,67139.0,67138.0,1.67979661]
["bitfinex-derivatives","BTCF0:USTF0",1729927019522,0.61414336,67139.0,67138.0,1.77201628]
["bitfinex-derivatives","BTCF0:USTF0",1729927019720,0.61414336,67139.0,67138.0,1.605359]
["bitfinex-derivatives","BTCF0:USTF0",1729927020134,0.52198336,67139.0,67138.0,1.605359]
["bitfinex-derivatives","BTCF0:USTF0",1729927020434,0.61414336,67139.0,67138.0,1.605359]
["bitfinex-derivatives","BTCF0:USTF0",1729927021321,0.61414336,67139.0,67138.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729927021530,0.61414336,67139.0,67138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927023131,0.52198336,67139.0,67138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927023329,0.61414336,67139.0,67138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927025432,0.61414336,67139.0,67138.0,1.66681954]
["bitfinex-derivatives","BTCF0:USTF0",1729927026827,0.61414336,67139.0,67138.0,1.59238193]
["bitfinex-derivatives","BTCF0:USTF0",1729927029531,0.61414336,67139.0,67138.0,0.09238193]
["bitfinex-derivatives","BTCF0:USTF0",1729927034339,0.61414336,67139.0,67138.0,0.07457732]
["bitfinex-derivatives","BTCF0:USTF0",1729927034632,0.61414336,67139.0,67137.0,0.07457732]
["bitfinex-derivatives","BTCF0:USTF0",1729927034633,0.074559,67138.0,67137.0,0.07457732]
["bitfinex-derivatives","BTCF0:USTF0",1729927034839,0.074563,67134.0,67133.0,0.14914132]
["bitfinex-derivatives","BTCF0:USTF0",1729927035135,0.11687568,67134.0,67133.0,0.24172644]
["bitfinex-derivatives","BTCF0:USTF0",1729927035335,0.11687568,67134.0,67133.0,0.14914132]
["bitfinex-derivatives","BTCF0:USTF0",1729927035530,0.11687568,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729927037025,0.11787568,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729927037238,0.11887568,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729927038234,0.11887568,67134.0,67133.0,1.574564]
["bitfinex-derivatives","BTCF0:USTF0",1729927038635,0.21103568,67134.0,67133.0,1.574564]
["bitfinex-derivatives","BTCF0:USTF0",1729927039950,0.57183568,67134.0,67133.0,1.574564]
["bitfinex-derivatives","BTCF0:USTF0",1729927041439,0.21103568,67134.0,67133.0,1.574564]
["bitfinex-derivatives","BTCF0:USTF0",1729927041629,0.57183568,67134.0,67133.0,1.574564]
["bitfinex-derivatives","BTCF0:USTF0",1729927041828,0.57183568,67134.0,67133.0,1.66713152]
["bitfinex-derivatives","BTCF0:USTF0",1729927046141,0.47967568,67134.0,67133.0,1.66713152]
["bitfinex-derivatives","BTCF0:USTF0",1729927050144,0.47967568,67134.0,67133.0,1.59256752]
["bitfinex-derivatives","BTCF0:USTF0",1729927050545,0.47967568,67134.0,67133.0,1.6671047]
["bitfinex-derivatives","BTCF0:USTF0",1729927050850,0.47967568,67134.0,67133.0,1.57453718]
["bitfinex-derivatives","BTCF0:USTF0",1729927051649,0.47967568,67134.0,67133.0,1.6670944]
["bitfinex-derivatives","BTCF0:USTF0",1729927052552,0.47967568,67134.0,67133.0,1.57453718]
["bitfinex-derivatives","BTCF0:USTF0",1729927053439,0.3628,67134.0,67128.0,0.07454313]
["bitfinex-derivatives","BTCF0:USTF0",1729927053646,0.12693804,67128.0,67116.0,0.08930324]
["bitfinex-derivatives","BTCF0:USTF0",1729927053846,0.3608,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729927054153,0.3608,67117.0,67116.0,0.16676834]
["bitfinex-derivatives","BTCF0:USTF0",1729927054341,0.3608,67117.0,67116.0,1.66676834]
["bitfinex-derivatives","BTCF0:USTF0",1729927054540,0.3608,67117.0,67116.0,1.66671592]
["bitfinex-derivatives","BTCF0:USTF0",1729927055443,0.40311268,67117.0,67116.0,1.66671592]
["bitfinex-derivatives","BTCF0:USTF0",1729927056843,0.40411268,67117.0,67116.0,1.66671592]
["bitfinex-derivatives","BTCF0:USTF0",1729927057855,0.40511268,67117.0,67116.0,1.66671592]
["bitfinex-derivatives","BTCF0:USTF0",1729927058649,0.40511268,67117.0,67116.0,1.59213292]
["bitfinex-derivatives","BTCF0:USTF0",1729927060357,0.40511268,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927060556,0.40511268,67117.0,67116.0,1.574583]
["bitfinex-derivatives","BTCF0:USTF0",1729927060947,0.40511268,67117.0,67116.0,1.66666368]
["bitfinex-derivatives","BTCF0:USTF0",1729927061452,0.40511268,67117.0,67116.0,1.574583]
["bitfinex-derivatives","BTCF0:USTF0",1729927062159,0.002,67117.0,67116.0,2.11359903]
["bitfinex-derivatives","BTCF0:USTF0",1729927062344,0.002,67117.0,67116.0,2.20290227]
["bitfinex-derivatives","BTCF0:USTF0",1729927062548,0.002,67117.0,67116.0,2.11359903]
["bitfinex-derivatives","BTCF0:USTF0",1729927064264,0.09216,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729927064461,0.04231268,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729927065454,0.08462536,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729927066454,0.074575,67124.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729927066653,0.11688968,67122.0,67115.0,0.08929104]
["bitfinex-derivatives","BTCF0:USTF0",1729927066849,0.074577,67122.0,67117.0,0.09166084]
["bitfinex-derivatives","BTCF0:USTF0",1729927067052,0.074577,67122.0,67118.0,0.09166084]
["bitfinex-derivatives","BTCF0:USTF0",1729927067250,0.074577,67122.0,67116.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729927067454,0.074577,67122.0,67117.0,0.09158264]
["bitfinex-derivatives","BTCF0:USTF0",1729927067657,0.074577,67122.0,67118.0,0.09158264]
["bitfinex-derivatives","BTCF0:USTF0",1729927067957,0.04231268,67117.0,67116.0,1.575383]
["bitfinex-derivatives","BTCF0:USTF0",1729927068149,0.04231268,67117.0,67116.0,1.66615306]
["bitfinex-derivatives","BTCF0:USTF0",1729927070561,0.04331268,67117.0,67116.0,1.66715306]
["bitfinex-derivatives","BTCF0:USTF0",1729927071166,0.04431268,67117.0,67116.0,1.66815306]
["bitfinex-derivatives","BTCF0:USTF0",1729927071865,0.04431268,67117.0,67116.0,1.576583]
["bitfinex-derivatives","BTCF0:USTF0",1729927074457,0.04431268,67117.0,67116.0,1.66821986]
["bitfinex-derivatives","BTCF0:USTF0",1729927074652,0.04431268,67117.0,67116.0,1.576583]
["bitfinex-derivatives","BTCF0:USTF0",1729927076166,0.11889468,67117.0,67116.0,1.576583]
["bitfinex-derivatives","BTCF0:USTF0",1729927076962,0.002,67117.0,67116.0,1.576583]
["bitfinex-derivatives","BTCF0:USTF0",1729927077670,0.002,67117.0,67116.0,1.61889568]
["bitfinex-derivatives","BTCF0:USTF0",1729927082865,0.002,67117.0,67116.0,1.576583]
["bitfinex-derivatives","BTCF0:USTF0",1729927085264,0.002,67117.0,67116.0,1.77766007]
["bitfinex-derivatives","BTCF0:USTF0",1729927086465,0.002,67117.0,67116.0,1.66831684]
["bitfinex-derivatives","BTCF0:USTF0",1729927086873,0.002,67117.0,67116.0,1.576583]
["bitfinex-derivatives","BTCF0:USTF0",1729927087063,0.001,67117.0,67116.0,1.575583]
["bitfinex-derivatives","BTCF0:USTF0",1729927087269,0.002,67117.0,67116.0,1.576583]
["bitfinex-derivatives","BTCF0:USTF0",1729927087868,0.002,67117.0,67116.0,1.575583]
["bitfinex-derivatives","BTCF0:USTF0",1729927088077,0.002,67117.0,67116.0,1.576583]
["bitfinex-derivatives","BTCF0:USTF0",1729927089070,0.002,67117.0,67116.0,1.66120836]
["bitfinex-derivatives","BTCF0:USTF0",1729927089279,0.002,67117.0,67116.0,1.66020836]
["bitfinex-derivatives","BTCF0:USTF0",1729927089280,0.001,67117.0,67116.0,1.66020836]
["bitfinex-derivatives","BTCF0:USTF0",1729927089466,0.002,67117.0,67116.0,1.66120836]
["bitfinex-derivatives","BTCF0:USTF0",1729927090280,0.002,67117.0,67116.0,1.75289425]
["bitfinex-derivatives","BTCF0:USTF0",1729927090479,0.001,67117.0,67116.0,1.75189425]
["bitfinex-derivatives","BTCF0:USTF0",1729927090681,0.002,67117.0,67116.0,1.75289425]
["bitfinex-derivatives","BTCF0:USTF0",1729927091467,0.002,67117.0,67116.0,1.75292995]
["bitfinex-derivatives","BTCF0:USTF0",1729927094284,0.002,67117.0,67116.0,1.86226452]
["bitfinex-derivatives","BTCF0:USTF0",1729927096181,0.002,67117.0,67116.0,1.66120836]
["bitfinex-derivatives","BTCF0:USTF0",1729927096371,0.002,67117.0,67116.0,1.86248038]
["bitfinex-derivatives","BTCF0:USTF0",1729927102378,0.002,67117.0,67116.0,1.77785502]
["bitfinex-derivatives","BTCF0:USTF0",1729927103382,0.002,67117.0,67116.0,1.75793389]
["bitfinex-derivatives","BTCF0:USTF0",1729927105484,0.002,67117.0,67116.0,1.75789206]
["bitfinex-derivatives","BTCF0:USTF0",1729927106191,0.002,67117.0,67116.0,1.75789144]
["bitfinex-derivatives","BTCF0:USTF0",1729927106582,0.002,67117.0,67116.0,1.66836395]
["bitfinex-derivatives","BTCF0:USTF0",1729927110279,0.002,67117.0,67116.0,1.66834506]
["bitfinex-derivatives","BTCF0:USTF0",1729927110487,0.002,67117.0,67116.0,1.7777193]
["bitfinex-derivatives","BTCF0:USTF0",1729927111200,0.002,67117.0,67116.0,1.86234466]
["bitfinex-derivatives","BTCF0:USTF0",1729927114095,0.002,67117.0,67116.0,1.7777193]
["bitfinex-derivatives","BTCF0:USTF0",1729927114493,0.002,67117.0,67116.0,1.66834506]
["bitfinex-derivatives","BTCF0:USTF0",1729927114995,0.002,67117.0,67116.0,1.66802841]
["bitfinex-derivatives","BTCF0:USTF0",1729927115392,0.002,67117.0,67116.0,0.16802841]
["bitfinex-derivatives","BTCF0:USTF0",1729927118395,0.002,67117.0,67116.0,1.66802841]
["bitfinex-derivatives","BTCF0:USTF0",1729927119484,0.002,67117.0,67116.0,1.66806007]
["bitfinex-derivatives","BTCF0:USTF0",1729927119897,0.002,67117.0,67116.0,1.7575912]
["bitfinex-derivatives","BTCF0:USTF0",1729927120097,0.002,67117.0,67116.0,1.66806007]
["bitfinex-derivatives","BTCF0:USTF0",1729927121499,0.002,67117.0,67116.0,1.77710503]
["bitfinex-derivatives","BTCF0:USTF0",1729927125500,0.002,67117.0,67116.0,1.66806007]
["bitfinex-derivatives","BTCF0:USTF0",1729927126101,0.002,67117.0,67116.0,1.59347707]
["bitfinex-derivatives","BTCF0:USTF0",1729927126502,0.076582,67117.0,67116.0,1.59347707]
["bitfinex-derivatives","BTCF0:USTF0",1729927131304,0.076582,67117.0,67116.0,1.66807852]
["bitfinex-derivatives","BTCF0:USTF0",1729927131509,0.076582,67117.0,67116.0,1.57660145]
["bitfinex-derivatives","BTCF0:USTF0",1729927133208,0.076582,67117.0,67116.0,1.66792641]
["bitfinex-derivatives","BTCF0:USTF0",1729927133503,0.076582,67117.0,67116.0,1.59332496]
["bitfinex-derivatives","BTCF0:USTF0",1729927140001,0.076582,67117.0,67116.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729927140002,0.437382,67117.0,67116.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729927140806,0.47969468,67117.0,67116.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729927141506,0.57281468,67117.0,67116.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729927141707,0.57181468,67117.0,67116.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729927141912,0.57181468,67117.0,67116.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729927141913,0.57281468,67117.0,67116.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729927143907,0.21201468,67117.0,67116.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729927144110,0.61512736,67117.0,67116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729927148219,0.64180455,67117.0,67116.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729927150513,0.64180455,67117.0,67104.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927150514,0.074585,67114.0,67110.0,0.07460507]
["bitfinex-derivatives","BTCF0:USTF0",1729927150720,0.11690268,67110.0,67109.0,0.05965848]
["bitfinex-derivatives","BTCF0:USTF0",1729927151018,0.11690268,67110.0,67104.0,0.07460507]
["bitfinex-derivatives","BTCF0:USTF0",1729927151019,0.04231268,67110.0,67107.0,0.05965848]
["bitfinex-derivatives","BTCF0:USTF0",1729927151321,0.11690568,67107.0,67106.0,0.05965848]
["bitfinex-derivatives","BTCF0:USTF0",1729927151503,0.074595,67105.0,67104.0,1.5603627]
["bitfinex-derivatives","BTCF0:USTF0",1729927151703,0.074595,67105.0,67104.0,1.5596027]
["bitfinex-derivatives","BTCF0:USTF0",1729927152017,0.074591,67109.0,67108.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729927152317,0.074591,67109.0,67104.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927152318,0.45352,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729927152522,0.45352,67110.0,67109.0,0.1192676]
["bitfinex-derivatives","BTCF0:USTF0",1729927152822,0.3608,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729927153112,0.3608,67110.0,67109.0,0.13419094]
["bitfinex-derivatives","BTCF0:USTF0",1729927153113,0.40311268,67110.0,67109.0,0.13419094]
["bitfinex-derivatives","BTCF0:USTF0",1729927153318,0.40311268,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729927153512,0.47770268,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729927153715,0.52101536,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729927154213,0.47870268,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729927155318,0.47970268,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729927156616,0.47970268,67110.0,67108.0,0.05959994]
["bitfinex-derivatives","BTCF0:USTF0",1729927156617,0.074591,67109.0,67108.0,0.05959994]
["bitfinex-derivatives","BTCF0:USTF0",1729927156918,0.074591,67109.0,67108.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1729927158407,0.074591,67109.0,67108.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1729927158408,0.075591,67109.0,67108.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1729927158710,0.076591,67109.0,67108.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1729927159219,0.002,67109.0,67107.0,0.0446627]
["bitfinex-derivatives","BTCF0:USTF0",1729927159414,0.002,67109.0,67108.0,0.04466283]
["bitfinex-derivatives","BTCF0:USTF0",1729927159415,0.076591,67109.0,67108.0,0.04466283]
["bitfinex-derivatives","BTCF0:USTF0",1729927161208,0.002,67109.0,67107.0,0.04466283]
["bitfinex-derivatives","BTCF0:USTF0",1729927161413,0.074592,67108.0,67107.0,0.04466283]
["bitfinex-derivatives","BTCF0:USTF0",1729927161813,0.074592,67108.0,67106.0,0.05959994]
["bitfinex-derivatives","BTCF0:USTF0",1729927162013,0.074593,67107.0,67106.0,0.05959994]
["bitfinex-derivatives","BTCF0:USTF0",1729927162324,0.15921836,67107.0,67106.0,0.05959994]
["bitfinex-derivatives","BTCF0:USTF0",1729927162627,0.074594,67106.0,67105.0,0.15379994]
["bitfinex-derivatives","BTCF0:USTF0",1729927163815,0.074594,67106.0,67105.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729927164019,0.435394,67106.0,67105.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729927164223,0.074594,67106.0,67105.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729927164423,0.435394,67106.0,67105.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729927165621,0.436394,67106.0,67105.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729927165824,0.437394,67106.0,67105.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1729927166217,0.437394,67106.0,67105.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729927167224,0.47970668,67106.0,67105.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729927168714,0.47970668,67106.0,67105.0,0.13720507]
["bitfinex-derivatives","BTCF0:USTF0",1729927169617,0.47970668,67106.0,67105.0,0.15423681]
["bitfinex-derivatives","BTCF0:USTF0",1729927170426,0.437394,67106.0,67105.0,0.15423681]
["bitfinex-derivatives","BTCF0:USTF0",1729927171824,0.437394,67106.0,67105.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729927175322,0.437394,67106.0,67105.0,0.13717314]
["bitfinex-derivatives","BTCF0:USTF0",1729927176423,0.437394,67106.0,67105.0,0.22889279]
["bitfinex-derivatives","BTCF0:USTF0",1729927177330,0.076594,67106.0,67105.0,0.22889279]
["bitfinex-derivatives","BTCF0:USTF0",1729927177531,0.437394,67106.0,67105.0,0.22889279]
["bitfinex-derivatives","BTCF0:USTF0",1729927178535,0.437394,67106.0,67105.0,0.2289196]
["bitfinex-derivatives","BTCF0:USTF0",1729927178737,0.46483669,67106.0,67105.0,0.2289196]
["bitfinex-derivatives","BTCF0:USTF0",1729927179031,0.46483669,67106.0,67105.0,0.15434646]
["bitfinex-derivatives","BTCF0:USTF0",1729927180441,0.46483669,67106.0,67105.0,0.12304646]
["bitfinex-derivatives","BTCF0:USTF0",1729927181131,0.10403669,67106.0,67105.0,0.12304646]
["bitfinex-derivatives","BTCF0:USTF0",1729927181335,0.46483669,67106.0,67105.0,0.12304646]
["bitfinex-derivatives","BTCF0:USTF0",1729927182222,0.10403669,67106.0,67105.0,0.12304646]
["bitfinex-derivatives","BTCF0:USTF0",1729927182426,0.46483669,67106.0,67105.0,0.21257255]
["bitfinex-derivatives","BTCF0:USTF0",1729927186740,0.46483669,67106.0,67105.0,0.09174646]
["bitfinex-derivatives","BTCF0:USTF0",1729927187942,0.437394,67106.0,67105.0,0.09174646]
["bitfinex-derivatives","BTCF0:USTF0",1729927188137,0.437394,67106.0,67105.0,0.16634146]
["bitfinex-derivatives","BTCF0:USTF0",1729927191843,0.437394,67106.0,67105.0,0.16640924]
["bitfinex-derivatives","BTCF0:USTF0",1729927195736,0.437394,67106.0,67105.0,0.18138037]
["bitfinex-derivatives","BTCF0:USTF0",1729927196345,0.437394,67106.0,67105.0,0.08956613]
["bitfinex-derivatives","BTCF0:USTF0",1729927196531,0.437394,67106.0,67105.0,0.09186747]
["bitfinex-derivatives","BTCF0:USTF0",1729927198442,0.437394,67106.0,67105.0,0.18142701]
["bitfinex-derivatives","BTCF0:USTF0",1729927198649,0.437394,67106.0,67105.0,0.09186747]
["bitfinex-derivatives","BTCF0:USTF0",1729927205743,0.437394,67106.0,67105.0,0.18142701]
["bitfinex-derivatives","BTCF0:USTF0",1729927206750,0.47970668,67106.0,67105.0,0.18142701]
["bitfinex-derivatives","BTCF0:USTF0",1729927208542,0.47970668,67106.0,67105.0,0.09186747]
["bitfinex-derivatives","BTCF0:USTF0",1729927210049,0.47970668,67106.0,67105.0,0.09193339]
["bitfinex-derivatives","BTCF0:USTF0",1729927212947,0.40511268,67106.0,67105.0,0.07462141]
["bitfinex-derivatives","BTCF0:USTF0",1729927213148,0.47970668,67106.0,67105.0,0.07462141]
["bitfinex-derivatives","BTCF0:USTF0",1729927213544,0.47970668,67106.0,67105.0,0.09192678]
["bitfinex-derivatives","BTCF0:USTF0",1729927214654,0.47970668,67106.0,67105.0,0.16652178]
["bitfinex-derivatives","BTCF0:USTF0",1729927215756,0.11890668,67106.0,67105.0,0.16652178]
["bitfinex-derivatives","BTCF0:USTF0",1729927215958,0.47970668,67106.0,67105.0,0.16652178]
["bitfinex-derivatives","BTCF0:USTF0",1729927217158,0.47970668,67106.0,67105.0,0.25608132]
["bitfinex-derivatives","BTCF0:USTF0",1729927221562,0.47970668,67106.0,67105.0,0.16652178]
["bitfinex-derivatives","BTCF0:USTF0",1729927223070,0.52201936,67106.0,67105.0,0.16652178]
["bitfinex-derivatives","BTCF0:USTF0",1729927223367,0.52201936,67106.0,67105.0,0.16653751]
["bitfinex-derivatives","BTCF0:USTF0",1729927225365,0.16121936,67106.0,67105.0,0.16653751]
["bitfinex-derivatives","BTCF0:USTF0",1729927225566,0.52201936,67106.0,67105.0,0.16653751]
["bitfinex-derivatives","BTCF0:USTF0",1729927226060,0.16121936,67106.0,67105.0,0.16653751]
["bitfinex-derivatives","BTCF0:USTF0",1729927226256,0.52201936,67106.0,67105.0,0.16653751]
["bitfinex-derivatives","BTCF0:USTF0",1729927227967,0.52201936,67106.0,67105.0,0.16654632]
["bitfinex-derivatives","BTCF0:USTF0",1729927228768,0.16121936,67106.0,67105.0,0.16654632]
["bitfinex-derivatives","BTCF0:USTF0",1729927229070,0.52201936,67106.0,67105.0,0.16654632]
["bitfinex-derivatives","BTCF0:USTF0",1729927231772,0.16121936,67106.0,67105.0,0.16654632]
["bitfinex-derivatives","BTCF0:USTF0",1729927231967,0.437394,67106.0,67105.0,0.25117168]
["bitfinex-derivatives","BTCF0:USTF0",1729927232175,0.47970668,67106.0,67105.0,0.25117168]
["bitfinex-derivatives","BTCF0:USTF0",1729927232369,0.47970668,67106.0,67105.0,0.25610586]
["bitfinex-derivatives","BTCF0:USTF0",1729927232672,0.47970668,67106.0,67105.0,0.16654632]
["bitfinex-derivatives","BTCF0:USTF0",1729927235663,0.47970668,67106.0,67105.0,0.25610045]
["bitfinex-derivatives","BTCF0:USTF0",1729927236472,0.47970668,67106.0,67105.0,0.16654632]
["bitfinex-derivatives","BTCF0:USTF0",1729927236661,0.437394,67106.0,67105.0,0.16663929]
["bitfinex-derivatives","BTCF0:USTF0",1729927236972,0.47970668,67106.0,67105.0,0.25619342]
["bitfinex-derivatives","BTCF0:USTF0",1729927237162,0.47970668,67106.0,67105.0,0.25623474]
["bitfinex-derivatives","BTCF0:USTF0",1729927238571,0.40511268,67106.0,67105.0,0.25623474]
["bitfinex-derivatives","BTCF0:USTF0",1729927240474,0.40511268,67106.0,67105.0,0.16668061]
["bitfinex-derivatives","BTCF0:USTF0",1729927241779,0.3628,67106.0,67105.0,0.16668061]
["bitfinex-derivatives","BTCF0:USTF0",1729927242073,0.40511268,67106.0,67105.0,0.16668061]
["bitfinex-derivatives","BTCF0:USTF0",1729927244672,0.52201936,67106.0,67105.0,0.09208561]
["bitfinex-derivatives","BTCF0:USTF0",1729927244866,0.52201936,67106.0,67105.0,0.16708376]
["bitfinex-derivatives","BTCF0:USTF0",1729927245074,0.52201936,67106.0,67105.0,0.07462883]
["bitfinex-derivatives","BTCF0:USTF0",1729927245372,0.52201936,67106.0,67102.0,0.07462883]
["bitfinex-derivatives","BTCF0:USTF0",1729927245373,0.074596,67104.0,67102.0,0.07462883]
["bitfinex-derivatives","BTCF0:USTF0",1729927245577,0.08462536,67103.0,67101.0,0.07462883]
["bitfinex-derivatives","BTCF0:USTF0",1729927245773,0.15922636,67101.0,67097.0,0.08955413]
["bitfinex-derivatives","BTCF0:USTF0",1729927246072,0.15922636,67101.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729927246073,0.04231268,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729927246273,0.04231268,67097.0,67096.0,0.25931344]
["bitfinex-derivatives","BTCF0:USTF0",1729927246474,0.04231268,67097.0,67096.0,0.16696054]
["bitfinex-derivatives","BTCF0:USTF0",1729927247376,0.40311268,67097.0,67096.0,0.24154437]
["bitfinex-derivatives","BTCF0:USTF0",1729927247774,0.3618,67097.0,67096.0,0.24154437]
["bitfinex-derivatives","BTCF0:USTF0",1729927247975,0.40411268,67097.0,67096.0,0.24154437]
["bitfinex-derivatives","BTCF0:USTF0",1729927248175,0.40411268,67097.0,67096.0,0.16696054]
["bitfinex-derivatives","BTCF0:USTF0",1729927248676,0.40511268,67097.0,67096.0,0.24152163]
["bitfinex-derivatives","BTCF0:USTF0",1729927249276,0.40511268,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729927249578,0.40511268,67097.0,67096.0,0.14916609]
["bitfinex-derivatives","BTCF0:USTF0",1729927250475,0.40511268,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729927250678,0.3628,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729927250874,0.40511268,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729927254279,0.40511268,67097.0,67096.0,0.16711401]
["bitfinex-derivatives","BTCF0:USTF0",1729927255573,0.40511268,67097.0,67096.0,0.16712783]
["bitfinex-derivatives","BTCF0:USTF0",1729927256170,0.3628,67097.0,67096.0,0.16712783]
["bitfinex-derivatives","BTCF0:USTF0",1729927256373,0.40511268,67097.0,67096.0,0.16712783]
["bitfinex-derivatives","BTCF0:USTF0",1729927257782,0.04431268,67097.0,67096.0,0.16712783]
["bitfinex-derivatives","BTCF0:USTF0",1729927257981,0.40511268,67097.0,67096.0,0.16712783]
["bitfinex-derivatives","BTCF0:USTF0",1729927258987,0.3628,67097.0,67096.0,0.21469301]
["bitfinex-derivatives","BTCF0:USTF0",1729927259180,0.40511268,67097.0,67096.0,0.21469301]
["bitfinex-derivatives","BTCF0:USTF0",1729927260280,0.3628,67097.0,67096.0,0.21475821]
["bitfinex-derivatives","BTCF0:USTF0",1729927260986,0.40511268,67097.0,67096.0,0.21475821]
["bitfinex-derivatives","BTCF0:USTF0",1729927262487,0.002,67097.0,67096.0,0.09281005]
["bitfinex-derivatives","BTCF0:USTF0",1729927262691,0.002,67097.0,67096.0,0.14098294]
["bitfinex-derivatives","BTCF0:USTF0",1729927263880,0.002,67097.0,67096.0,0.21558694]
["bitfinex-derivatives","BTCF0:USTF0",1729927267695,0.002,67097.0,67096.0,0.66270694]
["bitfinex-derivatives","BTCF0:USTF0",1729927268087,0.002,67097.0,67096.0,0.60634936]
["bitfinex-derivatives","BTCF0:USTF0",1729927268285,0.002,67097.0,67096.0,0.15922936]
["bitfinex-derivatives","BTCF0:USTF0",1729927268691,0.002,67097.0,67096.0,0.27898349]
["bitfinex-derivatives","BTCF0:USTF0",1729927269508,0.002,67097.0,67096.0,0.29964642]
["bitfinex-derivatives","BTCF0:USTF0",1729927269887,0.002,67097.0,67096.0,0.30431143]
["bitfinex-derivatives","BTCF0:USTF0",1729927270083,0.002,67097.0,67096.0,0.29964642]
["bitfinex-derivatives","BTCF0:USTF0",1729927270489,0.002,67097.0,67096.0,0.18942936]
["bitfinex-derivatives","BTCF0:USTF0",1729927271387,0.04431268,67097.0,67096.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729927272498,0.40511268,67097.0,67096.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729927277805,0.04431268,67097.0,67096.0,0.16727938]
["bitfinex-derivatives","BTCF0:USTF0",1729927279303,0.002,67097.0,67096.0,0.16727938]
["bitfinex-derivatives","BTCF0:USTF0",1729927279699,0.002,67097.0,67096.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729927280795,0.04431268,67097.0,67092.0,0.45025745]
["bitfinex-derivatives","BTCF0:USTF0",1729927280996,0.074609,67093.0,67092.0,0.24869181]
["bitfinex-derivatives","BTCF0:USTF0",1729927281191,0.074609,67093.0,67092.0,0.16389968]
["bitfinex-derivatives","BTCF0:USTF0",1729927281601,0.074609,67093.0,67092.0,0.15923436]
["bitfinex-derivatives","BTCF0:USTF0",1729927282708,0.074609,67093.0,67092.0,0.36245759]
["bitfinex-derivatives","BTCF0:USTF0",1729927282709,0.075609,67093.0,67092.0,0.36245759]
["bitfinex-derivatives","BTCF0:USTF0",1729927283204,0.001,67093.0,67092.0,0.36245759]
["bitfinex-derivatives","BTCF0:USTF0",1729927283608,0.002,67093.0,67092.0,0.36245759]
["bitfinex-derivatives","BTCF0:USTF0",1729927284102,0.002,67093.0,67092.0,0.25194731]
["bitfinex-derivatives","BTCF0:USTF0",1729927285007,0.002,67093.0,67092.0,0.36252482]
["bitfinex-derivatives","BTCF0:USTF0",1729927285310,0.002,67093.0,67092.0,0.36258122]
["bitfinex-derivatives","BTCF0:USTF0",1729927288603,0.002,67093.0,67092.0,0.36258942]
["bitfinex-derivatives","BTCF0:USTF0",1729927300022,0.002,67093.0,67092.0,0.25200745]
["bitfinex-derivatives","BTCF0:USTF0",1729927303121,0.002,67093.0,67092.0,0.25187042]
["bitfinex-derivatives","BTCF0:USTF0",1729927304017,0.002,67093.0,67092.0,0.36227428]
["bitfinex-derivatives","BTCF0:USTF0",1729927305524,0.002,67093.0,67092.0,0.27764892]
["bitfinex-derivatives","BTCF0:USTF0",1729927305729,0.002,67093.0,67092.0,0.36227428]
["bitfinex-derivatives","BTCF0:USTF0",1729927307430,0.002,67093.0,67092.0,0.36227994]
["bitfinex-derivatives","BTCF0:USTF0",1729927308733,0.002,67093.0,67092.0,0.25186626]
["bitfinex-derivatives","BTCF0:USTF0",1729927309031,0.002,67093.0,67092.0,0.36228789]
["bitfinex-derivatives","BTCF0:USTF0",1729927310024,0.002,67093.0,67092.0,0.27766253]
["bitfinex-derivatives","BTCF0:USTF0",1729927310219,0.002,67093.0,67092.0,0.36228789]
["bitfinex-derivatives","BTCF0:USTF0",1729927313523,0.002,67093.0,67092.0,0.36217845]
["bitfinex-derivatives","BTCF0:USTF0",1729927318229,0.002,67093.0,67092.0,0.36217097]
["bitfinex-derivatives","BTCF0:USTF0",1729927321536,0.002,67093.0,67092.0,0.36219151]
["bitfinex-derivatives","BTCF0:USTF0",1729927326337,0.002,67093.0,67092.0,0.36221865]
["bitfinex-derivatives","BTCF0:USTF0",1729927326746,0.002,67093.0,67092.0,0.27759329]
["bitfinex-derivatives","BTCF0:USTF0",1729927326945,0.002,67093.0,67092.0,0.36221865]
["bitfinex-derivatives","BTCF0:USTF0",1729927329242,0.002,67093.0,67092.0,0.2518383]
["bitfinex-derivatives","BTCF0:USTF0",1729927330947,0.002,67093.0,67092.0,0.25173322]
["bitfinex-derivatives","BTCF0:USTF0",1729927332848,0.002,67093.0,67092.0,0.3620388]
["bitfinex-derivatives","BTCF0:USTF0",1729927337645,0.002,67093.0,67092.0,0.36670415]
["bitfinex-derivatives","BTCF0:USTF0",1729927337847,0.002,67093.0,67092.0,0.47175181]
["bitfinex-derivatives","BTCF0:USTF0",1729927338044,0.002,67093.0,67092.0,0.36738478]
["bitfinex-derivatives","BTCF0:USTF0",1729927339344,0.002,67093.0,67092.0,0.36738477]
["bitfinex-derivatives","BTCF0:USTF0",1729927343750,0.002,67093.0,67092.0,0.36271943]
["bitfinex-derivatives","BTCF0:USTF0",1729927344460,0.002,67093.0,67092.0,0.27809407]
["bitfinex-derivatives","BTCF0:USTF0",1729927344652,0.002,67093.0,67092.0,0.36271943]
["bitfinex-derivatives","BTCF0:USTF0",1729927349364,0.002,67093.0,67092.0,0.46708646]
["bitfinex-derivatives","BTCF0:USTF0",1729927349563,0.002,67093.0,67092.0,0.46686053]
["bitfinex-derivatives","BTCF0:USTF0",1729927350355,0.002,67093.0,67092.0,0.59519224]
["bitfinex-derivatives","BTCF0:USTF0",1729927351358,0.002,67093.0,67092.0,0.3624935]
["bitfinex-derivatives","BTCF0:USTF0",1729927359371,0.002,67093.0,67092.0,0.59513771]
["bitfinex-derivatives","BTCF0:USTF0",1729927361272,0.002,67093.0,67092.0,0.49077068]
["bitfinex-derivatives","BTCF0:USTF0",1729927361473,0.002,67093.0,67092.0,0.59526414]
["bitfinex-derivatives","BTCF0:USTF0",1729927361775,0.002,67093.0,67092.0,0.49077068]
["bitfinex-derivatives","BTCF0:USTF0",1729927363574,0.002,67093.0,67092.0,0.49083402]
["bitfinex-derivatives","BTCF0:USTF0",1729927364958,0.002,67093.0,67092.0,0.59532171]
["bitfinex-derivatives","BTCF0:USTF0",1729927365167,0.002,67093.0,67092.0,0.46698746]
["bitfinex-derivatives","BTCF0:USTF0",1729927366574,0.002,67093.0,67092.0,0.36249977]
["bitfinex-derivatives","BTCF0:USTF0",1729927368275,0.002,67093.0,67092.0,0.15923436]
["bitfinex-derivatives","BTCF0:USTF0",1729927368471,0.002,67093.0,67092.0,0.36245602]
["bitfinex-derivatives","BTCF0:USTF0",1729927373164,0.002,67093.0,67092.0,0.36246419]
["bitfinex-derivatives","BTCF0:USTF0",1729927374375,0.002,67093.0,67092.0,0.59526394]
["bitfinex-derivatives","BTCF0:USTF0",1729927374580,0.002,67093.0,67092.0,2.09526394]
["bitfinex-derivatives","BTCF0:USTF0",1729927376473,0.002,67093.0,67092.0,0.27783883]
["bitfinex-derivatives","BTCF0:USTF0",1729927376673,0.076609,67093.0,67092.0,0.20322983]
["bitfinex-derivatives","BTCF0:USTF0",1729927377078,0.108009,67093.0,67092.0,0.20322983]
["bitfinex-derivatives","BTCF0:USTF0",1729927377769,0.108009,67093.0,67092.0,0.20350085]
["bitfinex-derivatives","BTCF0:USTF0",1729927381976,0.108009,67093.0,67092.0,0.0928396]
["bitfinex-derivatives","BTCF0:USTF0",1729927383885,0.0334,67093.0,67092.0,0.1674496]
["bitfinex-derivatives","BTCF0:USTF0",1729927385688,0.0334,67093.0,67092.0,0.1674137]
["bitfinex-derivatives","BTCF0:USTF0",1729927386585,0.0334,67093.0,67092.0,0.25690258]
["bitfinex-derivatives","BTCF0:USTF0",1729927386986,0.0334,67093.0,67092.0,0.1674137]
["bitfinex-derivatives","BTCF0:USTF0",1729927389285,0.0334,67093.0,67092.0,0.25689736]
["bitfinex-derivatives","BTCF0:USTF0",1729927389492,0.0334,67093.0,67092.0,0.1674137]
["bitfinex-derivatives","BTCF0:USTF0",1729927390292,0.0334,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729927390488,0.0334,67093.0,67092.0,0.1673236]
["bitfinex-derivatives","BTCF0:USTF0",1729927390998,0.002,67093.0,67092.0,0.1673236]
["bitfinex-derivatives","BTCF0:USTF0",1729927397707,0.002,67093.0,67092.0,0.25681756]
["bitfinex-derivatives","BTCF0:USTF0",1729927397902,0.002,67093.0,67092.0,0.1673236]
["bitfinex-derivatives","BTCF0:USTF0",1729927401099,0.002,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729927412503,0.002,67093.0,67092.0,0.25690871]
["bitfinex-derivatives","BTCF0:USTF0",1729927413005,0.002,67093.0,67092.0,0.27792068]
["bitfinex-derivatives","BTCF0:USTF0",1729927415311,0.002,67093.0,67092.0,0.27796951]
["bitfinex-derivatives","BTCF0:USTF0",1729927421124,0.002,67093.0,67092.0,0.2569443]
["bitfinex-derivatives","BTCF0:USTF0",1729927425127,0.002,67093.0,67092.0,0.16738512]
["bitfinex-derivatives","BTCF0:USTF0",1729927433624,0.002,67093.0,67092.0,0.2779842]
["bitfinex-derivatives","BTCF0:USTF0",1729927434129,0.002,67093.0,67092.0,0.27804963]
["bitfinex-derivatives","BTCF0:USTF0",1729927435624,0.002,67093.0,67092.0,0.16742167]
["bitfinex-derivatives","BTCF0:USTF0",1729927437323,0.002,67093.0,67092.0,0.25204703]
["bitfinex-derivatives","BTCF0:USTF0",1729927438733,0.002,67093.0,67092.0,0.25197714]
["bitfinex-derivatives","BTCF0:USTF0",1729927441537,0.04431268,67093.0,67092.0,0.16735178]
["bitfinex-derivatives","BTCF0:USTF0",1729927441734,0.04431268,67093.0,67092.0,0.25197714]
["bitfinex-derivatives","BTCF0:USTF0",1729927442135,0.04431268,67093.0,67092.0,0.2518253]
["bitfinex-derivatives","BTCF0:USTF0",1729927443543,0.04431268,67093.0,67092.0,0.36221165]
["bitfinex-derivatives","BTCF0:USTF0",1729927444538,0.04431268,67093.0,67092.0,0.34221165]
["bitfinex-derivatives","BTCF0:USTF0",1729927446843,0.04431268,67093.0,67092.0,0.34236343]
["bitfinex-derivatives","BTCF0:USTF0",1729927449037,0.002,67093.0,67092.0,0.23190489]
["bitfinex-derivatives","BTCF0:USTF0",1729927451740,0.002,67093.0,67092.0,0.83148403]
["bitfinex-derivatives","BTCF0:USTF0",1729927451938,0.002,67093.0,67092.0,0.74685867]
["bitfinex-derivatives","BTCF0:USTF0",1729927452143,0.002,67093.0,67092.0,0.83148403]
["bitfinex-derivatives","BTCF0:USTF0",1729927452336,0.002,67093.0,67092.0,0.74685867]
["bitfinex-derivatives","BTCF0:USTF0",1729927452536,0.002,67093.0,67092.0,0.65730489]
["bitfinex-derivatives","BTCF0:USTF0",1729927453234,0.3608,67104.0,67092.0,0.65730489]
["bitfinex-derivatives","BTCF0:USTF0",1729927453235,0.3608,67104.0,67092.0,1.18909025]
["bitfinex-derivatives","BTCF0:USTF0",1729927453539,0.10529,67110.0,67092.0,1.18909025]
["bitfinex-derivatives","BTCF0:USTF0",1729927453540,0.07459,67110.0,67106.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729927453743,0.07459,67110.0,67109.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927455043,0.07459,67110.0,67109.0,0.15921636]
["bitfinex-derivatives","BTCF0:USTF0",1729927455246,0.02663481,67113.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729927455247,0.10122181,67113.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729927455447,0.435388,67112.0,67111.0,0.13420845]
["bitfinex-derivatives","BTCF0:USTF0",1729927455649,0.435388,67112.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729927457334,0.435388,67112.0,67111.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729927459546,0.435388,67112.0,67111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729927464151,0.47770068,67112.0,67111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729927466852,0.435388,67112.0,67111.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729927467845,0.47770068,67112.0,67111.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729927470446,0.435388,67112.0,67111.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729927474951,0.0304,67122.0,67111.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729927474952,0.3608,67126.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729927475258,0.074574,67124.0,67120.0,0.04231268]
["bitfinex-derivatives","BTCF0:USTF0",1729927475454,0.04231268,67122.0,67121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927475654,0.04231268,67122.0,67121.0,1.574578]
["bitfinex-derivatives","BTCF0:USTF0",1729927477649,0.04431268,67122.0,67121.0,1.574578]
["bitfinex-derivatives","BTCF0:USTF0",1729927484068,0.04431268,67122.0,67121.0,1.6192182]
["bitfinex-derivatives","BTCF0:USTF0",1729927485367,0.04431268,67122.0,67121.0,1.574578]
["bitfinex-derivatives","BTCF0:USTF0",1729927487371,0.002,67122.0,67121.0,1.574578]
["bitfinex-derivatives","BTCF0:USTF0",1729927487677,0.002,67122.0,67121.0,1.6192182]
["bitfinex-derivatives","BTCF0:USTF0",1729927488872,0.002,67122.0,67121.0,1.63419745]
["bitfinex-derivatives","BTCF0:USTF0",1729927490772,0.002,67122.0,67121.0,2.000278]
["bitfinex-derivatives","BTCF0:USTF0",1729927490977,0.002,67122.0,67121.0,2.17562346]
["bitfinex-derivatives","BTCF0:USTF0",1729927491278,0.002,67122.0,67121.0,2.5379581]
["bitfinex-derivatives","BTCF0:USTF0",1729927491475,0.002,67122.0,67121.0,2.73026736]
["bitfinex-derivatives","BTCF0:USTF0",1729927492075,0.3608,67139.0,67121.0,2.9521343]
["bitfinex-derivatives","BTCF0:USTF0",1729927492275,0.3608,67139.0,67138.0,0.20380644]
["bitfinex-derivatives","BTCF0:USTF0",1729927492485,0.3608,67139.0,67138.0,0.15918436]
["bitfinex-derivatives","BTCF0:USTF0",1729927492779,0.3608,67139.0,67138.0,0.20380644]
["bitfinex-derivatives","BTCF0:USTF0",1729927493787,0.3628,67139.0,67138.0,0.20380644]
["bitfinex-derivatives","BTCF0:USTF0",1729927494679,0.002,67139.0,67138.0,0.30330583]
["bitfinex-derivatives","BTCF0:USTF0",1729927494875,0.002,67139.0,67138.0,0.21868047]
["bitfinex-derivatives","BTCF0:USTF0",1729927495079,0.002,67139.0,67138.0,0.15918436]
["bitfinex-derivatives","BTCF0:USTF0",1729927495281,0.002,67139.0,67138.0,1.65918436]
["bitfinex-derivatives","BTCF0:USTF0",1729927495783,0.001,67139.0,67138.0,1.65918436]
["bitfinex-derivatives","BTCF0:USTF0",1729927496175,0.001,67139.0,67138.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927496468,0.001,67139.0,67138.0,1.61151431]
["bitfinex-derivatives","BTCF0:USTF0",1729927497779,0.001,67139.0,67138.0,1.68607331]
["bitfinex-derivatives","BTCF0:USTF0",1729927499577,0.001,67139.0,67138.0,1.74549679]
["bitfinex-derivatives","BTCF0:USTF0",1729927501673,0.001,67139.0,67138.0,1.71860784]
["bitfinex-derivatives","BTCF0:USTF0",1729927501880,0.001,67139.0,67138.0,1.65918436]
["bitfinex-derivatives","BTCF0:USTF0",1729927507683,0.001,67139.0,67138.0,1.74380972]
["bitfinex-derivatives","BTCF0:USTF0",1729927509088,0.001,67139.0,67138.0,2.19064972]
["bitfinex-derivatives","BTCF0:USTF0",1729927509285,0.0304,67155.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729927509589,0.14904568,67161.0,67152.0,0.15916836]
["bitfinex-derivatives","BTCF0:USTF0",1729927509784,0.0304,67160.0,67152.0,0.15916836]
["bitfinex-derivatives","BTCF0:USTF0",1729927510586,0.3618,67153.0,67152.0,0.15916836]
["bitfinex-derivatives","BTCF0:USTF0",1729927512592,0.001,67153.0,67152.0,0.15916836]
["bitfinex-derivatives","BTCF0:USTF0",1729927512986,0.001,67153.0,67152.0,0.20370798]
["bitfinex-derivatives","BTCF0:USTF0",1729927513188,0.001,67153.0,67152.0,0.18587706]
["bitfinex-derivatives","BTCF0:USTF0",1729927514588,0.001,67153.0,67152.0,0.23041668]
["bitfinex-derivatives","BTCF0:USTF0",1729927515093,0.001,67153.0,67152.0,0.18587706]
["bitfinex-derivatives","BTCF0:USTF0",1729927515492,0.001,67153.0,67152.0,0.23041668]
["bitfinex-derivatives","BTCF0:USTF0",1729927516192,0.001,67153.0,67152.0,0.27050242]
["bitfinex-derivatives","BTCF0:USTF0",1729927517090,0.001,67153.0,67152.0,0.18587706]
["bitfinex-derivatives","BTCF0:USTF0",1729927517293,0.001,67153.0,67152.0,0.27050242]
["bitfinex-derivatives","BTCF0:USTF0",1729927517786,0.001,67153.0,67152.0,1.77050242]
["bitfinex-derivatives","BTCF0:USTF0",1729927518893,0.001,67153.0,67152.0,1.8150588]
["bitfinex-derivatives","BTCF0:USTF0",1729927519588,0.001,67153.0,67152.0,1.77050242]
["bitfinex-derivatives","BTCF0:USTF0",1729927521897,0.001,67153.0,67152.0,1.6012517]
["bitfinex-derivatives","BTCF0:USTF0",1729927522193,0.001,67153.0,67152.0,1.68587706]
["bitfinex-derivatives","BTCF0:USTF0",1729927525196,0.001,67153.0,67152.0,1.5446037]
["bitfinex-derivatives","BTCF0:USTF0",1729927525497,0.074543,67152.0,67149.0,0.1191497]
["bitfinex-derivatives","BTCF0:USTF0",1729927525893,0.074543,67152.0,67150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927526698,0.0336,67153.0,67150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927527002,0.001,67152.0,67150.0,1.63395351]
["bitfinex-derivatives","BTCF0:USTF0",1729927528100,0.0326,67153.0,67151.0,0.05940851]
["bitfinex-derivatives","BTCF0:USTF0",1729927528404,0.001,67152.0,67151.0,0.05940851]
["bitfinex-derivatives","BTCF0:USTF0",1729927528996,0.001,67152.0,67150.0,1.63471351]
["bitfinex-derivatives","BTCF0:USTF0",1729927529307,0.001,67152.0,67150.0,1.63395351]
["bitfinex-derivatives","BTCF0:USTF0",1729927529598,0.001,67152.0,67150.0,1.574545]
["bitfinex-derivatives","BTCF0:USTF0",1729927529994,0.0336,67153.0,67150.0,1.574545]
["bitfinex-derivatives","BTCF0:USTF0",1729927530199,0.0336,67153.0,67152.0,0.04462745]
["bitfinex-derivatives","BTCF0:USTF0",1729927530695,0.0326,67153.0,67152.0,0.04462745]
["bitfinex-derivatives","BTCF0:USTF0",1729927530896,0.0326,67153.0,67150.0,1.575425]
["bitfinex-derivatives","BTCF0:USTF0",1729927531100,0.0326,67153.0,67150.0,1.574545]
["bitfinex-derivatives","BTCF0:USTF0",1729927531295,0.3608,67151.0,67150.0,1.63395351]
["bitfinex-derivatives","BTCF0:USTF0",1729927531892,0.3608,67151.0,67150.0,1.574545]
["bitfinex-derivatives","BTCF0:USTF0",1729927532098,0.3608,67151.0,67150.0,1.63395351]
["bitfinex-derivatives","BTCF0:USTF0",1729927533002,0.3608,67151.0,67150.0,1.71857887]
["bitfinex-derivatives","BTCF0:USTF0",1729927533199,0.3608,67151.0,67150.0,1.65917036]
["bitfinex-derivatives","BTCF0:USTF0",1729927533901,0.3618,67151.0,67150.0,1.65917036]
["bitfinex-derivatives","BTCF0:USTF0",1729927536205,0.001,67151.0,67150.0,1.82385647]
["bitfinex-derivatives","BTCF0:USTF0",1729927536408,0.3618,67151.0,67150.0,1.82385647]
["bitfinex-derivatives","BTCF0:USTF0",1729927536609,0.3618,67151.0,67150.0,1.7335405]
["bitfinex-derivatives","BTCF0:USTF0",1729927536904,0.3618,67151.0,67150.0,1.82385634]
["bitfinex-derivatives","BTCF0:USTF0",1729927537110,0.001,67151.0,67150.0,1.82385634]
["bitfinex-derivatives","BTCF0:USTF0",1729927537306,0.3618,67151.0,67150.0,1.82385634]
["bitfinex-derivatives","BTCF0:USTF0",1729927537514,0.3618,67151.0,67150.0,1.7494862]
["bitfinex-derivatives","BTCF0:USTF0",1729927537914,0.001,67151.0,67150.0,1.7494862]
["bitfinex-derivatives","BTCF0:USTF0",1729927538105,0.3618,67151.0,67150.0,1.7494862]
["bitfinex-derivatives","BTCF0:USTF0",1729927538607,0.3618,67151.0,67150.0,1.77682445]
["bitfinex-derivatives","BTCF0:USTF0",1729927540611,0.3618,67151.0,67150.0,1.77677483]
["bitfinex-derivatives","BTCF0:USTF0",1729927542107,0.3618,67151.0,67150.0,1.68650861]
["bitfinex-derivatives","BTCF0:USTF0",1729927543210,0.001,67151.0,67150.0,1.68650861]
["bitfinex-derivatives","BTCF0:USTF0",1729927545411,0.001,67151.0,67150.0,1.574545]
["bitfinex-derivatives","BTCF0:USTF0",1729927545613,0.001,67151.0,67150.0,1.63413905]
["bitfinex-derivatives","BTCF0:USTF0",1729927546010,0.001,67151.0,67150.0,1.574545]
["bitfinex-derivatives","BTCF0:USTF0",1729927549011,0.3618,67151.0,67150.0,1.63413905]
["bitfinex-derivatives","BTCF0:USTF0",1729927549913,0.3618,67151.0,67150.0,1.574545]
["bitfinex-derivatives","BTCF0:USTF0",1729927550117,0.3618,67151.0,67150.0,1.63413241]
["bitfinex-derivatives","BTCF0:USTF0",1729927550322,0.3618,67151.0,67150.0,1.574545]
["bitfinex-derivatives","BTCF0:USTF0",1729927551013,0.001,67151.0,67150.0,1.574545]
["bitfinex-derivatives","BTCF0:USTF0",1729927551314,0.3618,67151.0,67150.0,1.574545]
["bitfinex-derivatives","BTCF0:USTF0",1729927552422,0.3618,67151.0,67150.0,1.65917036]
["bitfinex-derivatives","BTCF0:USTF0",1729927553217,0.001,67151.0,67150.0,1.65917036]
["bitfinex-derivatives","BTCF0:USTF0",1729927553419,0.3618,67151.0,67150.0,1.65917036]
["bitfinex-derivatives","BTCF0:USTF0",1729927553923,0.001,67151.0,67150.0,1.65917036]
["bitfinex-derivatives","BTCF0:USTF0",1729927554411,0.3618,67151.0,67150.0,1.65917036]
["bitfinex-derivatives","BTCF0:USTF0",1729927555011,0.436344,67151.0,67150.0,1.65917036]
["bitfinex-derivatives","BTCF0:USTF0",1729927557119,0.436344,67151.0,67150.0,1.71878087]
["bitfinex-derivatives","BTCF0:USTF0",1729927557510,0.075544,67151.0,67150.0,1.71878087]
["bitfinex-derivatives","BTCF0:USTF0",1729927557910,0.436344,67151.0,67150.0,1.71878087]
["bitfinex-derivatives","BTCF0:USTF0",1729927559010,0.436344,67151.0,67150.0,1.64423587]
["bitfinex-derivatives","BTCF0:USTF0",1729927559210,0.075544,67151.0,67150.0,1.64423587]
["bitfinex-derivatives","BTCF0:USTF0",1729927559414,0.436344,67151.0,67150.0,1.64423587]
["bitfinex-derivatives","BTCF0:USTF0",1729927559822,0.075544,67151.0,67150.0,1.64423587]
["bitfinex-derivatives","BTCF0:USTF0",1729927560022,0.436344,67151.0,67150.0,1.64423587]
["bitfinex-derivatives","BTCF0:USTF0",1729927560614,0.075544,67151.0,67150.0,1.64423587]
["bitfinex-derivatives","BTCF0:USTF0",1729927560820,0.436344,67151.0,67150.0,1.64423587]
["bitfinex-derivatives","BTCF0:USTF0",1729927562414,0.075544,67151.0,67150.0,1.64423587]
["bitfinex-derivatives","BTCF0:USTF0",1729927562729,0.436344,67151.0,67150.0,1.64423587]
["bitfinex-derivatives","BTCF0:USTF0",1729927563821,0.075544,67151.0,67150.0,1.64423587]
["bitfinex-derivatives","BTCF0:USTF0",1729927564013,0.075544,67151.0,67150.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927564219,0.436344,67151.0,67150.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927564621,0.075544,67151.0,67150.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927564822,0.436344,67151.0,67150.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927565022,0.075544,67151.0,67150.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927565425,0.436344,67151.0,67150.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927565627,0.075544,67151.0,67150.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927565820,0.436344,67151.0,67150.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927568820,0.075544,67151.0,67150.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927569330,0.436344,67151.0,67150.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927569631,0.075544,67151.0,67150.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927570131,0.436344,67151.0,67150.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927571038,0.436344,67151.0,67150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927573829,0.075544,67151.0,67150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927574036,0.436344,67151.0,67150.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927578234,0.883104,67151.0,67150.0,1.55966446]
["bitfinex-derivatives","BTCF0:USTF0",1729927578424,0.883104,67151.0,67150.0,0.04475067]
["bitfinex-derivatives","BTCF0:USTF0",1729927578623,0.80856,67151.0,67149.0,0.04475067]
["bitfinex-derivatives","BTCF0:USTF0",1729927578825,0.80856,67151.0,67147.0,0.04475067]
["bitfinex-derivatives","BTCF0:USTF0",1729927578826,0.04231268,67149.0,67147.0,0.04475067]
["bitfinex-derivatives","BTCF0:USTF0",1729927579026,0.51997336,67148.0,67147.0,1.54475067]
["bitfinex-derivatives","BTCF0:USTF0",1729927579326,0.08462536,67147.0,67142.0,0.04471555]
["bitfinex-derivatives","BTCF0:USTF0",1729927579520,0.074554,67142.0,67141.0,0.04471555]
["bitfinex-derivatives","BTCF0:USTF0",1729927579820,0.11686668,67142.0,67141.0,1.54471555]
["bitfinex-derivatives","BTCF0:USTF0",1729927580245,0.11686668,67142.0,67141.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927580623,0.04231268,67142.0,67139.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1729927580825,0.15918136,67140.0,67139.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1729927581224,0.15918136,67140.0,67139.0,1.544693]
["bitfinex-derivatives","BTCF0:USTF0",1729927581424,0.15918136,67140.0,67139.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927581626,0.08462536,67140.0,67138.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1729927581827,0.074558,67139.0,67138.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1729927582236,0.074559,67138.0,67137.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1729927582540,0.11687168,67138.0,67137.0,0.044693]
["bitfinex-derivatives","BTCF0:USTF0",1729927583034,0.48915268,67138.0,67136.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729927583238,0.48915268,67138.0,67136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927583239,0.5214,67137.0,67136.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927583724,0.5214,67137.0,67124.0,0.07680838]
["bitfinex-derivatives","BTCF0:USTF0",1729927583725,0.074568,67130.0,67129.0,0.04466281]
["bitfinex-derivatives","BTCF0:USTF0",1729927583927,0.47768068,67130.0,67129.0,0.04466281]
["bitfinex-derivatives","BTCF0:USTF0",1729927584131,0.47768068,67130.0,67129.0,1.54466281]
["bitfinex-derivatives","BTCF0:USTF0",1729927584332,0.47768068,67130.0,67129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927584832,0.47868068,67130.0,67129.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729927585136,0.47868068,67130.0,67129.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729927585740,0.11788068,67130.0,67129.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729927585933,0.47868068,67130.0,67129.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729927586133,0.11788068,67130.0,67129.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729927586438,0.47868068,67130.0,67129.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729927588235,0.11788068,67130.0,67129.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729927588435,0.47868068,67130.0,67129.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729927596345,0.11788068,67130.0,67129.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729927596539,0.47868068,67130.0,67129.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729927597638,0.11788068,67130.0,67129.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729927597836,0.52099336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927598437,0.47868068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927598841,0.52099336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927600443,0.47868068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927601146,0.52099336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927602337,0.47868068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927603654,0.11788068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927603846,0.47868068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927604639,0.436368,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927604951,0.47868068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927605250,0.11788068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927605452,0.47868068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927606946,0.11788068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927607551,0.47868068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927608053,0.11788068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927608443,0.47868068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927608645,0.11788068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927608846,0.47868068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927615658,0.11788068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927615863,0.83948068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927620063,0.93136068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927620763,1.42055336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927621768,1.335928,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927621962,1.42055336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927622162,1.42055336,67130.0,67129.0,0.04973739]
["bitfinex-derivatives","BTCF0:USTF0",1729927623060,1.335928,67130.0,67129.0,0.04973739]
["bitfinex-derivatives","BTCF0:USTF0",1729927623273,1.42055336,67130.0,67129.0,0.04973739]
["bitfinex-derivatives","BTCF0:USTF0",1729927624067,1.42055336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927625565,0.69895336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927625868,1.42055336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927626167,0.97367336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927630867,0.25207336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927631178,0.97367336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927643183,0.889048,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927643379,0.97367336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927645785,0.25207336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927645989,0.97367336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927650090,0.25207336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927650291,0.97367336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927651289,0.93136068,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927651687,0.97367336,67130.0,67129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729927654494,0.074575,67123.0,67121.0,0.04473739]
["bitfinex-derivatives","BTCF0:USTF0",1729927654691,0.44542536,67122.0,67121.0,0.04473739]
["bitfinex-derivatives","BTCF0:USTF0",1729927654893,0.074578,67121.0,67120.0,0.04473739]
["bitfinex-derivatives","BTCF0:USTF0",1729927655192,0.25108336,67121.0,67120.0,0.04473739]
["bitfinex-derivatives","BTCF0:USTF0",1729927656300,0.08462536,67120.0,67119.0,0.04473739]
["bitfinex-derivatives","BTCF0:USTF0",1729927656990,0.07458,67119.0,67117.0,0.12024484]
["bitfinex-derivatives","BTCF0:USTF0",1729927657199,0.07458,67119.0,67117.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729927657798,0.04231268,67118.0,67117.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729927658003,0.07458,67119.0,67117.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729927658498,0.04231268,67118.0,67117.0,0.12024484]
["bitfinex-derivatives","BTCF0:USTF0",1729927659684,0.40311268,67118.0,67117.0,0.12024484]
["bitfinex-derivatives","BTCF0:USTF0",1729927660796,0.04231268,67118.0,67117.0,0.12024484]
["bitfinex-derivatives","BTCF0:USTF0",1729927660996,0.40311268,67118.0,67117.0,0.12024484]
["bitfinex-derivatives","BTCF0:USTF0",1729927661791,0.40311268,67118.0,67117.0,1.62024484]
["bitfinex-derivatives","BTCF0:USTF0",1729927662292,0.40311268,67118.0,67117.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729927662996,0.44542536,67118.0,67117.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729927664599,0.08462536,67118.0,67117.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729927664797,0.44542536,67118.0,67117.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729927664998,0.44542536,67118.0,67117.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729927665201,0.15920736,67117.0,67115.0,0.04472433]
["bitfinex-derivatives","BTCF0:USTF0",1729927667607,0.09188,67116.0,67115.0,0.04472433]
["bitfinex-derivatives","BTCF0:USTF0",1729927669108,0.81448,67116.0,67115.0,0.04472433]
["bitfinex-derivatives","BTCF0:USTF0",1729927669400,0.09288,67116.0,67115.0,0.04472433]
["bitfinex-derivatives","BTCF0:USTF0",1729927669702,0.074592,67108.0,67106.0,0.07430606]
["bitfinex-derivatives","BTCF0:USTF0",1729927669894,0.53730536,67107.0,67106.0,0.07430606]
["bitfinex-derivatives","BTCF0:USTF0",1729927670497,0.074598,67103.0,67102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729927670817,0.52002336,67103.0,67102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729927671404,0.435398,67103.0,67102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729927671906,0.52002336,67103.0,67102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729927672101,0.52102336,67103.0,67102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729927672302,0.436398,67103.0,67102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729927672607,0.47871068,67103.0,67102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729927673300,0.52102336,67103.0,67102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729927673608,0.52202336,67103.0,67102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729927675503,0.88282336,67103.0,67102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729927677614,0.88082336,67103.0,67102.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729927677824,0.52102336,67103.0,67098.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927678013,0.04231268,67099.0,67098.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927679513,0.04231268,67099.0,67095.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1729927679706,0.40311268,67096.0,67095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927680104,0.49499268,67096.0,67095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927681009,0.53730536,67096.0,67095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927681313,0.49599268,67096.0,67095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927682014,0.08462536,67095.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927682210,0.3608,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927682405,0.40311268,67094.0,67093.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1729927682607,0.3608,67094.0,67093.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1729927683008,0.40311268,67094.0,67093.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1729927683311,0.40411268,67094.0,67093.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1729927683514,0.3618,67094.0,67093.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1729927683719,0.40411268,67094.0,67093.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1729927684026,0.40411268,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927684814,0.40511268,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927685310,0.3628,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927685514,0.40511268,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927688316,0.40411268,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927688519,0.76491268,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927689315,0.04331268,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927689513,0.76391268,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927694125,0.04231268,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927694324,0.40311268,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927695123,0.38811268,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927703831,0.02731268,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927704028,0.38811268,67094.0,67093.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729927704429,0.074609,67093.0,67091.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729927704630,0.074609,67093.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927708836,0.04231268,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927710143,0.074609,67093.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927710342,0.04231268,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927711834,0.3608,67094.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927712034,0.04231268,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927712840,0.13419268,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927715745,0.3608,67094.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927715945,0.13419268,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927717238,0.49499268,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927719141,0.40311268,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927721338,0.074603,67098.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927721339,0.3608,67105.0,67091.0,2.58947268]
["bitfinex-derivatives","BTCF0:USTF0",1729927721544,0.04231268,67103.0,67097.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927721751,0.04231268,67099.0,67095.0,0.07455365]
["bitfinex-derivatives","BTCF0:USTF0",1729927722044,0.04231268,67096.0,67093.0,0.08916727]
["bitfinex-derivatives","BTCF0:USTF0",1729927722238,0.04231268,67096.0,67094.0,0.09123492]
["bitfinex-derivatives","BTCF0:USTF0",1729927722444,0.04231268,67096.0,67095.0,0.61294354]
["bitfinex-derivatives","BTCF0:USTF0",1729927722639,0.04231268,67096.0,67095.0,0.07458862]
["bitfinex-derivatives","BTCF0:USTF0",1729927722861,0.04231268,67096.0,67094.0,0.07458862]
["bitfinex-derivatives","BTCF0:USTF0",1729927723047,0.04231268,67094.0,67092.0,0.07458862]
["bitfinex-derivatives","BTCF0:USTF0",1729927723236,0.04231268,67094.0,67091.0,1.57534862]
["bitfinex-derivatives","BTCF0:USTF0",1729927723442,0.0302,67093.0,67091.0,1.57458862]
["bitfinex-derivatives","BTCF0:USTF0",1729927724150,0.0302,67093.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927724946,0.04231268,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927725543,0.08462536,67092.0,67089.0,0.07458862]
["bitfinex-derivatives","BTCF0:USTF0",1729927725743,0.0332,67091.0,67087.0,0.07458862]
["bitfinex-derivatives","BTCF0:USTF0",1729927725951,0.04231268,67088.0,67087.0,0.07458862]
["bitfinex-derivatives","BTCF0:USTF0",1729927726254,0.12693804,67088.0,67087.0,1.57458862]
["bitfinex-derivatives","BTCF0:USTF0",1729927727047,0.48773804,67088.0,67087.0,1.57458862]
["bitfinex-derivatives","BTCF0:USTF0",1729927727249,0.48773804,67088.0,67087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927728046,0.48873804,67088.0,67087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927728554,0.48973804,67088.0,67087.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927729646,0.48973804,67088.0,67087.0,1.55965973]
["bitfinex-derivatives","BTCF0:USTF0",1729927729846,0.48973804,67088.0,67087.0,0.05965973]
["bitfinex-derivatives","BTCF0:USTF0",1729927730041,0.48973804,67088.0,67083.0,0.07458862]
["bitfinex-derivatives","BTCF0:USTF0",1729927730042,0.48973804,67088.0,67084.0,0.05965973]
["bitfinex-derivatives","BTCF0:USTF0",1729927730341,0.04231268,67085.0,67084.0,0.05965973]
["bitfinex-derivatives","BTCF0:USTF0",1729927730542,0.04231268,67085.0,67083.0,0.05965973]
["bitfinex-derivatives","BTCF0:USTF0",1729927731850,0.04331268,67085.0,67083.0,0.05965973]
["bitfinex-derivatives","BTCF0:USTF0",1729927732046,0.04331268,67085.0,67082.0,1.56041973]
["bitfinex-derivatives","BTCF0:USTF0",1729927732248,0.04231268,67085.0,67082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927732445,0.04331268,67085.0,67082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927733659,0.04431268,67085.0,67082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927733853,0.04431268,67085.0,67080.0,0.05965973]
["bitfinex-derivatives","BTCF0:USTF0",1729927734051,0.04231268,67081.0,67080.0,0.05965973]
["bitfinex-derivatives","BTCF0:USTF0",1729927736354,0.04331268,67081.0,67080.0,0.05965973]
["bitfinex-derivatives","BTCF0:USTF0",1729927736752,0.04431268,67081.0,67079.0,0.05965973]
["bitfinex-derivatives","BTCF0:USTF0",1729927736959,0.04431268,67081.0,67078.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729927737156,0.04431268,67081.0,67078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927739360,0.04331268,67081.0,67078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927739661,0.04431268,67081.0,67078.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927739962,0.04431268,67081.0,67078.0,1.574625]
["bitfinex-derivatives","BTCF0:USTF0",1729927740858,0.002,67081.0,67078.0,1.574625]
["bitfinex-derivatives","BTCF0:USTF0",1729927741055,0.04231268,67080.0,67078.0,1.574625]
["bitfinex-derivatives","BTCF0:USTF0",1729927741962,0.04231268,67079.0,67078.0,1.574625]
["bitfinex-derivatives","BTCF0:USTF0",1729927743754,0.04331268,67079.0,67078.0,1.574625]
["bitfinex-derivatives","BTCF0:USTF0",1729927743963,0.04431268,67079.0,67078.0,1.574625]
["bitfinex-derivatives","BTCF0:USTF0",1729927746356,0.07671268,67079.0,67078.0,1.574625]
["bitfinex-derivatives","BTCF0:USTF0",1729927756480,0.07671268,67079.0,67078.0,1.64921362]
["bitfinex-derivatives","BTCF0:USTF0",1729927756780,0.07671268,67079.0,67078.0,1.74097146]
["bitfinex-derivatives","BTCF0:USTF0",1729927757585,0.07671268,67079.0,67078.0,1.66638284]
["bitfinex-derivatives","BTCF0:USTF0",1729927758178,0.07671268,67079.0,67078.0,0.16638284]
["bitfinex-derivatives","BTCF0:USTF0",1729927760489,0.07671268,67079.0,67078.0,0.16644202]
["bitfinex-derivatives","BTCF0:USTF0",1729927762290,0.07671268,67079.0,67078.0,0.09181702]
["bitfinex-derivatives","BTCF0:USTF0",1729927762892,0.07671268,67079.0,67078.0,0.16646733]
["bitfinex-derivatives","BTCF0:USTF0",1729927763192,0.07671268,67079.0,67078.0,0.09181702]
["bitfinex-derivatives","BTCF0:USTF0",1729927763389,0.07671268,67079.0,67078.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927764386,0.07671268,67079.0,67077.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927764694,0.04231268,67078.0,67077.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927764992,0.04231268,67078.0,67077.0,0.16670583]
["bitfinex-derivatives","BTCF0:USTF0",1729927765582,0.08462536,67077.0,67075.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927765792,0.04231268,67076.0,67075.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927766088,0.04231268,67076.0,67075.0,0.16683596]
["bitfinex-derivatives","BTCF0:USTF0",1729927766493,0.04231268,67076.0,67075.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927766988,0.04331268,67076.0,67074.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927767192,0.001,67076.0,67075.0,0.1668901]
["bitfinex-derivatives","BTCF0:USTF0",1729927767395,0.04331268,67076.0,67075.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927767599,0.04431268,67076.0,67075.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927767798,0.002,67076.0,67075.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927768388,0.04431268,67076.0,67074.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927768588,0.04231268,67075.0,67074.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927768797,0.04231268,67075.0,67074.0,0.16688478]
["bitfinex-derivatives","BTCF0:USTF0",1729927769490,0.04231268,67075.0,67074.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927769891,0.04231268,67075.0,67074.0,0.16687243]
["bitfinex-derivatives","BTCF0:USTF0",1729927770299,0.04431268,67075.0,67074.0,0.16687243]
["bitfinex-derivatives","BTCF0:USTF0",1729927770499,0.04431268,67075.0,67074.0,0.16686738]
["bitfinex-derivatives","BTCF0:USTF0",1729927770799,0.04431268,67075.0,67074.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927771691,0.04431268,67075.0,67073.0,0.0746511]
["bitfinex-derivatives","BTCF0:USTF0",1729927772000,0.04231268,67074.0,67070.0,0.435433]
["bitfinex-derivatives","BTCF0:USTF0",1729927772199,0.002,67075.0,67071.0,0.09221088]
["bitfinex-derivatives","BTCF0:USTF0",1729927772385,0.002,67075.0,67074.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927772786,0.001,67075.0,67074.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927772991,0.002,67075.0,67074.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927773394,0.001,67075.0,67074.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927773595,0.002,67075.0,67074.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927773790,0.08662536,67075.0,67074.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927774204,0.08662536,67075.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729927774205,0.08662536,67075.0,67073.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927775204,0.08662536,67075.0,67071.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927775504,0.04231268,67072.0,67071.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927775699,0.13419268,67072.0,67071.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927775894,0.13419268,67072.0,67070.0,0.43537833]
["bitfinex-derivatives","BTCF0:USTF0",1729927776903,0.13519268,67072.0,67070.0,0.43537833]
["bitfinex-derivatives","BTCF0:USTF0",1729927777299,0.13419268,67072.0,67070.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927777500,0.13619268,67072.0,67070.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927780509,0.09188,67071.0,67070.0,0.07457833]
["bitfinex-derivatives","BTCF0:USTF0",1729927780708,0.09188,67071.0,67070.0,0.16689827]
["bitfinex-derivatives","BTCF0:USTF0",1729927782103,0.09188,67071.0,67070.0,0.09231994]
["bitfinex-derivatives","BTCF0:USTF0",1729927782809,0.09388,67071.0,67070.0,0.09231994]
["bitfinex-derivatives","BTCF0:USTF0",1729927783511,0.09388,67071.0,67070.0,0.16695394]
["bitfinex-derivatives","BTCF0:USTF0",1729927787004,0.002,67071.0,67070.0,0.16695394]
["bitfinex-derivatives","BTCF0:USTF0",1729927787209,0.17850536,67071.0,67070.0,0.16695394]
["bitfinex-derivatives","BTCF0:USTF0",1729927787608,0.09388,67071.0,67070.0,0.16695394]
["bitfinex-derivatives","BTCF0:USTF0",1729927787805,0.13619268,67071.0,67070.0,0.16695394]
["bitfinex-derivatives","BTCF0:USTF0",1729927788113,0.04431268,67071.0,67070.0,0.16695394]
["bitfinex-derivatives","BTCF0:USTF0",1729927790104,0.04431268,67071.0,67070.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729927791012,0.04431268,67071.0,67070.0,0.16699225]
["bitfinex-derivatives","BTCF0:USTF0",1729927791717,0.04431268,67071.0,67070.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729927793811,0.04431268,67071.0,67070.0,0.16702251]
["bitfinex-derivatives","BTCF0:USTF0",1729927794816,0.04431268,67071.0,67070.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729927795013,0.002,67071.0,67070.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729927798909,0.002,67071.0,67070.0,0.27691289]
["bitfinex-derivatives","BTCF0:USTF0",1729927799811,0.002,67071.0,67070.0,0.16691613]
["bitfinex-derivatives","BTCF0:USTF0",1729927804114,0.002,67071.0,67070.0,0.27690747]
["bitfinex-derivatives","BTCF0:USTF0",1729927805222,0.002,67071.0,67070.0,0.16691613]
["bitfinex-derivatives","BTCF0:USTF0",1729927805615,0.002,67071.0,67070.0,0.16690827]
["bitfinex-derivatives","BTCF0:USTF0",1729927812527,0.002,67071.0,67070.0,0.27691908]
["bitfinex-derivatives","BTCF0:USTF0",1729927815822,0.002,67071.0,67070.0,0.27784036]
["bitfinex-derivatives","BTCF0:USTF0",1729927816728,0.002,67071.0,67070.0,0.27773527]
["bitfinex-derivatives","BTCF0:USTF0",1729927817333,0.002,67071.0,67070.0,0.80964063]
["bitfinex-derivatives","BTCF0:USTF0",1729927817528,0.04231268,67083.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729927817830,0.04231268,67083.0,67078.0,0.61275561]
["bitfinex-derivatives","BTCF0:USTF0",1729927818420,0.0305,67084.0,67078.0,0.61275561]
["bitfinex-derivatives","BTCF0:USTF0",1729927818831,0.0334,67079.0,67078.0,0.61275561]
["bitfinex-derivatives","BTCF0:USTF0",1729927819033,0.0344,67079.0,67078.0,0.61275561]
["bitfinex-derivatives","BTCF0:USTF0",1729927819232,0.002,67079.0,67078.0,1.1699963]
["bitfinex-derivatives","BTCF0:USTF0",1729927819527,0.002,67079.0,67078.0,1.40163887]
["bitfinex-derivatives","BTCF0:USTF0",1729927819722,0.002,67079.0,67078.0,2.79719734]
["bitfinex-derivatives","BTCF0:USTF0",1729927819926,0.04231268,67091.0,67089.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729927820129,0.04231268,67091.0,67090.0,0.09270525]
["bitfinex-derivatives","BTCF0:USTF0",1729927820322,0.04231268,67091.0,67089.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729927820323,0.04231268,67092.0,67088.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927820518,0.04231268,67092.0,67091.0,0.05959657]
["bitfinex-derivatives","BTCF0:USTF0",1729927820722,0.04231268,67092.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729927821119,0.0316,67094.0,67090.0,0.15923736]
["bitfinex-derivatives","BTCF0:USTF0",1729927821326,0.0316,67094.0,67093.0,0.05959547]
["bitfinex-derivatives","BTCF0:USTF0",1729927821921,0.0316,67094.0,67093.0,0.14422083]
["bitfinex-derivatives","BTCF0:USTF0",1729927822330,0.0316,67094.0,67093.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927822733,0.0326,67094.0,67093.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927823937,0.0326,67094.0,67093.0,0.44542536]
["bitfinex-derivatives","BTCF0:USTF0",1729927824150,0.001,67094.0,67093.0,0.44542536]
["bitfinex-derivatives","BTCF0:USTF0",1729927824437,0.001,67094.0,67093.0,0.50492451]
["bitfinex-derivatives","BTCF0:USTF0",1729927824632,0.001,67094.0,67093.0,0.44542536]
["bitfinex-derivatives","BTCF0:USTF0",1729927825329,0.001,67094.0,67093.0,2.00490695]
["bitfinex-derivatives","BTCF0:USTF0",1729927826437,0.001,67094.0,67093.0,1.94542536]
["bitfinex-derivatives","BTCF0:USTF0",1729927832937,0.001,67094.0,67093.0,2.39254536]
["bitfinex-derivatives","BTCF0:USTF0",1729927833141,0.001,67094.0,67093.0,1.94542536]
["bitfinex-derivatives","BTCF0:USTF0",1729927833445,0.001,67094.0,67093.0,2.45202695]
["bitfinex-derivatives","BTCF0:USTF0",1729927833645,0.001,67094.0,67093.0,2.45195922]
["bitfinex-derivatives","BTCF0:USTF0",1729927833849,0.001,67094.0,67093.0,2.39254536]
["bitfinex-derivatives","BTCF0:USTF0",1729927834332,0.001,67094.0,67093.0,2.47717072]
["bitfinex-derivatives","BTCF0:USTF0",1729927834536,0.001,67094.0,67093.0,2.39254536]
["bitfinex-derivatives","BTCF0:USTF0",1729927834931,0.001,67094.0,67093.0,2.30792]
["bitfinex-derivatives","BTCF0:USTF0",1729927835136,0.001,67094.0,67093.0,1.94542536]
["bitfinex-derivatives","BTCF0:USTF0",1729927840741,0.001,67094.0,67093.0,2.11087579]
["bitfinex-derivatives","BTCF0:USTF0",1729927841149,0.001,67094.0,67093.0,2.01996528]
["bitfinex-derivatives","BTCF0:USTF0",1729927841352,0.001,67094.0,67093.0,2.11089414]
["bitfinex-derivatives","BTCF0:USTF0",1729927842453,0.001,67094.0,67093.0,2.03635422]
["bitfinex-derivatives","BTCF0:USTF0",1729927843248,0.001,67094.0,67093.0,1.94542536]
["bitfinex-derivatives","BTCF0:USTF0",1729927843443,0.001,67094.0,67093.0,2.01974423]
["bitfinex-derivatives","BTCF0:USTF0",1729927844346,0.001,67094.0,67093.0,2.11075032]
["bitfinex-derivatives","BTCF0:USTF0",1729927845238,0.001,67094.0,67093.0,1.74995032]
["bitfinex-derivatives","BTCF0:USTF0",1729927845440,0.001,67094.0,67093.0,2.03643145]
["bitfinex-derivatives","BTCF0:USTF0",1729927848452,0.001,67094.0,67093.0,2.1258796]
["bitfinex-derivatives","BTCF0:USTF0",1729927849445,0.001,67094.0,67093.0,2.03643145]
["bitfinex-derivatives","BTCF0:USTF0",1729927850348,0.001,67094.0,67093.0,2.14510748]
["bitfinex-derivatives","BTCF0:USTF0",1729927851553,0.001,67094.0,67093.0,2.14537063]
["bitfinex-derivatives","BTCF0:USTF0",1729927856356,0.001,67094.0,67093.0,2.14533898]
["bitfinex-derivatives","BTCF0:USTF0",1729927857555,0.001,67094.0,67093.0,1.94542536]
["bitfinex-derivatives","BTCF0:USTF0",1729927859453,0.001,67094.0,67093.0,2.05414036]
["bitfinex-derivatives","BTCF0:USTF0",1729927859650,0.001,67094.0,67093.0,2.14534715]
["bitfinex-derivatives","BTCF0:USTF0",1729927860165,0.001,67094.0,67093.0,1.94542536]
["bitfinex-derivatives","BTCF0:USTF0",1729927866558,0.001,67094.0,67093.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927866872,0.001,67094.0,67093.0,1.94542536]
["bitfinex-derivatives","BTCF0:USTF0",1729927867462,0.001,67094.0,67093.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927867774,0.001,67094.0,67093.0,1.94542536]
["bitfinex-derivatives","BTCF0:USTF0",1729927871264,0.001,67094.0,67093.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729927871472,0.0324,67094.0,67093.0,1.95211206]
["bitfinex-derivatives","BTCF0:USTF0",1729927871671,0.0324,67094.0,67093.0,2.04167845]
["bitfinex-derivatives","BTCF0:USTF0",1729927871970,0.07471268,67094.0,67093.0,1.95211206]
["bitfinex-derivatives","BTCF0:USTF0",1729927872167,0.07471268,67094.0,67093.0,2.04167845]
["bitfinex-derivatives","BTCF0:USTF0",1729927872372,0.07471268,67094.0,67093.0,1.95211206]
["bitfinex-derivatives","BTCF0:USTF0",1729927873273,0.07471268,67094.0,67093.0,2.04167845]
["bitfinex-derivatives","BTCF0:USTF0",1729927873462,0.07471268,67094.0,67093.0,1.95211206]
["bitfinex-derivatives","BTCF0:USTF0",1729927873658,0.07471268,67094.0,67093.0,1.95251893]
["bitfinex-derivatives","BTCF0:USTF0",1729927873862,0.07471268,67094.0,67093.0,1.59171893]
["bitfinex-derivatives","BTCF0:USTF0",1729927876773,0.07471268,67094.0,67093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927877571,0.07471268,67094.0,67093.0,1.5918075]
["bitfinex-derivatives","BTCF0:USTF0",1729927877977,0.07471268,67094.0,67093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927879066,0.0324,67094.0,67093.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927880375,0.0324,67094.0,67093.0,1.6342024]
["bitfinex-derivatives","BTCF0:USTF0",1729927880574,0.0324,67094.0,67093.0,1.574609]
["bitfinex-derivatives","BTCF0:USTF0",1729927882274,0.07471268,67094.0,67093.0,1.574609]
["bitfinex-derivatives","BTCF0:USTF0",1729927884372,0.07471268,67094.0,67093.0,1.64914862]
["bitfinex-derivatives","BTCF0:USTF0",1729927884876,0.07471268,67094.0,67093.0,1.574609]
["bitfinex-derivatives","BTCF0:USTF0",1729927885477,0.07471268,67094.0,67093.0,1.64914862]
["bitfinex-derivatives","BTCF0:USTF0",1729927886172,0.07471268,67094.0,67093.0,1.74032193]
["bitfinex-derivatives","BTCF0:USTF0",1729927886673,0.07471268,67094.0,67093.0,1.66578231]
["bitfinex-derivatives","BTCF0:USTF0",1729927888683,0.07471268,67094.0,67093.0,1.74040641]
["bitfinex-derivatives","BTCF0:USTF0",1729927891579,0.0324,67094.0,67093.0,1.74040641]
["bitfinex-derivatives","BTCF0:USTF0",1729927891786,0.07471268,67094.0,67093.0,1.74040641]
["bitfinex-derivatives","BTCF0:USTF0",1729927892885,0.07471268,67094.0,67093.0,1.66578231]
["bitfinex-derivatives","BTCF0:USTF0",1729927900581,0.0324,67094.0,67093.0,1.66541767]
["bitfinex-derivatives","BTCF0:USTF0",1729927900786,0.001,67094.0,67093.0,1.66541767]
["bitfinex-derivatives","BTCF0:USTF0",1729927901089,0.04331268,67094.0,67093.0,1.75498761]
["bitfinex-derivatives","BTCF0:USTF0",1729927903790,0.04331268,67094.0,67093.0,1.66541767]
["bitfinex-derivatives","BTCF0:USTF0",1729927910079,0.04331268,67094.0,67093.0,0.16541767]
["bitfinex-derivatives","BTCF0:USTF0",1729927914590,0.04331268,67094.0,67093.0,0.16556161]
["bitfinex-derivatives","BTCF0:USTF0",1729927919084,0.04331268,67094.0,67092.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927919085,0.074609,67093.0,67092.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927919293,0.074611,67091.0,67087.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927919488,0.44798537,67094.0,67081.0,0.16419194]
["bitfinex-derivatives","BTCF0:USTF0",1729927919489,0.40311268,67088.0,67086.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927919699,0.3608,67088.0,67085.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927919896,0.04231268,67086.0,67085.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927920094,0.3934,67088.0,67085.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927920289,0.04231268,67086.0,67085.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927921101,0.04231268,67086.0,67083.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927921102,0.04231268,67085.0,67083.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927921297,0.04231268,67084.0,67083.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927921499,0.04231268,67084.0,67083.0,0.1661512]
["bitfinex-derivatives","BTCF0:USTF0",1729927922391,0.04231268,67084.0,67082.0,0.07463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927922695,0.04231268,67084.0,67083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729927923092,0.04231268,67084.0,67083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729927923693,0.3608,67087.0,67083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729927923888,0.40311268,67087.0,67083.0,0.15325219]
["bitfinex-derivatives","BTCF0:USTF0",1729927924104,0.04231268,67084.0,67083.0,0.15325219]
["bitfinex-derivatives","BTCF0:USTF0",1729927924793,0.04231268,67084.0,67083.0,0.14925219]
["bitfinex-derivatives","BTCF0:USTF0",1729927925189,0.04231268,67084.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729927925400,0.04231268,67084.0,67083.0,0.14925219]
["bitfinex-derivatives","BTCF0:USTF0",1729927925607,0.04231268,67084.0,67083.0,0.15125219]
["bitfinex-derivatives","BTCF0:USTF0",1729927926796,0.04231268,67087.0,67083.0,0.04631268]
["bitfinex-derivatives","BTCF0:USTF0",1729927926797,0.04231268,67086.0,67083.0,0.04631268]
["bitfinex-derivatives","BTCF0:USTF0",1729927927000,0.04231268,67086.0,67085.0,0.05961096]
["bitfinex-derivatives","BTCF0:USTF0",1729927927396,0.04231268,67086.0,67085.0,1.55961096]
["bitfinex-derivatives","BTCF0:USTF0",1729927927705,0.04231268,67086.0,67085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927929108,0.03208,67090.0,67085.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729927929310,0.0306,67090.0,67089.0,0.14422551]
["bitfinex-derivatives","BTCF0:USTF0",1729927929603,0.0306,67090.0,67089.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927929995,0.0306,67090.0,67089.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927931495,0.0316,67090.0,67089.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729927933609,0.0316,67090.0,67089.0,1.65925855]
["bitfinex-derivatives","BTCF0:USTF0",1729927934009,0.0316,67090.0,67089.0,1.57463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927934010,0.07391268,67090.0,67089.0,1.57463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927934202,0.11622536,67090.0,67089.0,1.57463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927934900,0.001,67090.0,67089.0,1.57463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927938711,0.04331268,67090.0,67089.0,1.57463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927939010,0.08562536,67090.0,67089.0,1.57463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927939197,0.04331268,67090.0,67089.0,1.57463319]
["bitfinex-derivatives","BTCF0:USTF0",1729927940307,0.04331268,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927945420,0.04331268,67090.0,67089.0,1.59089618]
["bitfinex-derivatives","BTCF0:USTF0",1729927948229,0.04331268,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927955335,0.04331268,67090.0,67089.0,1.57455273]
["bitfinex-derivatives","BTCF0:USTF0",1729927956221,0.04331268,67090.0,67089.0,1.66551441]
["bitfinex-derivatives","BTCF0:USTF0",1729927956628,0.04331268,67090.0,67089.0,1.59096168]
["bitfinex-derivatives","BTCF0:USTF0",1729927958330,0.04331268,67090.0,67089.0,1.68042495]
["bitfinex-derivatives","BTCF0:USTF0",1729927958936,0.001,67090.0,67089.0,1.68042495]
["bitfinex-derivatives","BTCF0:USTF0",1729927959237,0.001,67090.0,67089.0,1.59096168]
["bitfinex-derivatives","BTCF0:USTF0",1729927959735,0.001,67090.0,67089.0,1.59113192]
["bitfinex-derivatives","BTCF0:USTF0",1729927959931,0.001,67090.0,67089.0,1.69960865]
["bitfinex-derivatives","BTCF0:USTF0",1729927963642,0.001,67090.0,67089.0,1.68065492]
["bitfinex-derivatives","BTCF0:USTF0",1729927964029,0.001,67090.0,67089.0,1.59113192]
["bitfinex-derivatives","BTCF0:USTF0",1729927964241,0.001,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729927964445,0.001,67090.0,67089.0,1.68042661]
["bitfinex-derivatives","BTCF0:USTF0",1729927964640,0.001,67090.0,67089.0,1.59091125]
["bitfinex-derivatives","BTCF0:USTF0",1729927965740,0.001,67090.0,67089.0,1.69915932]
["bitfinex-derivatives","BTCF0:USTF0",1729927966445,0.001,67090.0,67089.0,2.14631932]
["bitfinex-derivatives","BTCF0:USTF0",1729927968040,0.001,67090.0,67089.0,2.23811932]
["bitfinex-derivatives","BTCF0:USTF0",1729927969251,0.001,67090.0,67089.0,2.46190946]
["bitfinex-derivatives","BTCF0:USTF0",1729927972241,0.001,67090.0,67089.0,3.18350946]
["bitfinex-derivatives","BTCF0:USTF0",1729927973651,0.001,67090.0,67089.0,3.18222282]
["bitfinex-derivatives","BTCF0:USTF0",1729927978163,0.001,67090.0,67089.0,2.73506282]
["bitfinex-derivatives","BTCF0:USTF0",1729927978461,0.001,67090.0,67089.0,2.73507974]
["bitfinex-derivatives","BTCF0:USTF0",1729927981956,0.001,67090.0,67089.0,2.64480006]
["bitfinex-derivatives","BTCF0:USTF0",1729927982156,0.001,67090.0,67089.0,2.73509515]
["bitfinex-derivatives","BTCF0:USTF0",1729927983364,0.001,67090.0,67089.0,2.01349515]
["bitfinex-derivatives","BTCF0:USTF0",1729927983668,0.001,67090.0,67089.0,2.73509515]
["bitfinex-derivatives","BTCF0:USTF0",1729927984962,0.001,67090.0,67089.0,2.81972051]
["bitfinex-derivatives","BTCF0:USTF0",1729927986570,0.001,67090.0,67089.0,2.81970714]
["bitfinex-derivatives","BTCF0:USTF0",1729927988564,0.001,67090.0,67089.0,2.92408096]
["bitfinex-derivatives","BTCF0:USTF0",1729927989158,0.001,67090.0,67089.0,3.04910252]
["bitfinex-derivatives","BTCF0:USTF0",1729927989369,0.001,67090.0,67089.0,2.92408096]
["bitfinex-derivatives","BTCF0:USTF0",1729927989567,0.001,67090.0,67089.0,2.81970714]
["bitfinex-derivatives","BTCF0:USTF0",1729927990260,0.001,67090.0,67089.0,2.92408096]
["bitfinex-derivatives","BTCF0:USTF0",1729927990965,0.001,67090.0,67089.0,3.04917733]
["bitfinex-derivatives","BTCF0:USTF0",1729927991266,0.001,67090.0,67089.0,3.04945874]
["bitfinex-derivatives","BTCF0:USTF0",1729927991464,0.001,67090.0,67089.0,2.94508492]
["bitfinex-derivatives","BTCF0:USTF0",1729927993570,0.001,67090.0,67089.0,2.22348492]
["bitfinex-derivatives","BTCF0:USTF0",1729927993772,0.001,67090.0,67089.0,2.8199746]
["bitfinex-derivatives","BTCF0:USTF0",1729927994774,0.001,67090.0,67089.0,2.73534924]
["bitfinex-derivatives","BTCF0:USTF0",1729927996966,0.001,67090.0,67089.0,2.37454924]
["bitfinex-derivatives","BTCF0:USTF0",1729927997471,0.001,67090.0,67089.0,0.87454924]
["bitfinex-derivatives","BTCF0:USTF0",1729927997971,0.001,67090.0,67089.0,0.87466493]
["bitfinex-derivatives","BTCF0:USTF0",1729927998566,0.001,67090.0,67089.0,2.37466493]
["bitfinex-derivatives","BTCF0:USTF0",1729927999368,0.001,67090.0,67089.0,2.45929029]
["bitfinex-derivatives","BTCF0:USTF0",1729928000561,0.001,67090.0,67089.0,2.45910841]
["bitfinex-derivatives","BTCF0:USTF0",1729928001868,0.001,67090.0,67089.0,2.56352933]
["bitfinex-derivatives","BTCF0:USTF0",1729928003375,0.001,67090.0,67089.0,2.60395037]
["bitfinex-derivatives","BTCF0:USTF0",1729928003672,0.001,67090.0,67089.0,2.68857573]
["bitfinex-derivatives","BTCF0:USTF0",1729928005479,0.001,67090.0,67089.0,2.47849271]
["bitfinex-derivatives","BTCF0:USTF0",1729928005677,0.001,67090.0,67089.0,2.56311807]
["bitfinex-derivatives","BTCF0:USTF0",1729928007278,0.001,67090.0,67089.0,2.68781919]
["bitfinex-derivatives","BTCF0:USTF0",1729928008171,0.001,67090.0,67089.0,2.45869715]
["bitfinex-derivatives","BTCF0:USTF0",1729928008370,0.001,67090.0,67089.0,2.37407179]
["bitfinex-derivatives","BTCF0:USTF0",1729928009972,0.001,67090.0,67089.0,2.37386712]
["bitfinex-derivatives","BTCF0:USTF0",1729928011680,0.001,67090.0,67089.0,2.28206712]
["bitfinex-derivatives","BTCF0:USTF0",1729928011872,0.001,67090.0,67089.0,2.36669248]
["bitfinex-derivatives","BTCF0:USTF0",1729928013980,0.001,67090.0,67089.0,2.28206712]
["bitfinex-derivatives","BTCF0:USTF0",1729928014684,0.001,67090.0,67089.0,2.28211016]
["bitfinex-derivatives","BTCF0:USTF0",1729928016479,0.001,67090.0,67089.0,2.40682146]
["bitfinex-derivatives","BTCF0:USTF0",1729928016674,0.001,67090.0,67089.0,2.5112754]
["bitfinex-derivatives","BTCF0:USTF0",1729928016875,0.001,67090.0,67089.0,2.28211016]
["bitfinex-derivatives","BTCF0:USTF0",1729928020083,0.001,67090.0,67089.0,2.36673552]
["bitfinex-derivatives","BTCF0:USTF0",1729928023889,0.001,67090.0,67089.0,2.49129514]
["bitfinex-derivatives","BTCF0:USTF0",1729928028788,0.001,67090.0,67089.0,2.59576199]
["bitfinex-derivatives","BTCF0:USTF0",1729928029395,0.001,67090.0,67089.0,2.49126598]
["bitfinex-derivatives","BTCF0:USTF0",1729928030598,0.001,67090.0,67089.0,2.59576233]
["bitfinex-derivatives","BTCF0:USTF0",1729928031186,0.001,67090.0,67089.0,2.49126598]
["bitfinex-derivatives","BTCF0:USTF0",1729928033498,0.001,67090.0,67089.0,2.3664894]
["bitfinex-derivatives","BTCF0:USTF0",1729928033686,0.001,67090.0,67089.0,2.49104083]
["bitfinex-derivatives","BTCF0:USTF0",1729928035791,0.001,67090.0,67089.0,2.28711168]
["bitfinex-derivatives","BTCF0:USTF0",1729928037197,0.001,67090.0,67089.0,2.0580739]
["bitfinex-derivatives","BTCF0:USTF0",1729928037796,0.001,67090.0,67089.0,2.14269926]
["bitfinex-derivatives","BTCF0:USTF0",1729928038291,0.001,67090.0,67089.0,2.14323415]
["bitfinex-derivatives","BTCF0:USTF0",1729928038483,0.001,67090.0,67089.0,1.95104281]
["bitfinex-derivatives","BTCF0:USTF0",1729928038895,0.001,67090.0,67089.0,2.04058791]
["bitfinex-derivatives","BTCF0:USTF0",1729928039087,0.04331268,67090.0,67089.0,1.95104281]
["bitfinex-derivatives","BTCF0:USTF0",1729928039687,0.04331268,67090.0,67089.0,1.93542766]
["bitfinex-derivatives","BTCF0:USTF0",1729928040397,0.04331268,67090.0,67089.0,2.02584043]
["bitfinex-derivatives","BTCF0:USTF0",1729928040989,0.04331268,67090.0,67089.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729928041599,0.04331268,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928045302,0.04331268,67090.0,67089.0,1.55960689]
["bitfinex-derivatives","BTCF0:USTF0",1729928046589,0.001,67090.0,67089.0,1.55960689]
["bitfinex-derivatives","BTCF0:USTF0",1729928046789,0.04331268,67090.0,67089.0,1.55960689]
["bitfinex-derivatives","BTCF0:USTF0",1729928046989,0.04331268,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928049801,0.001,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928051604,0.001,67090.0,67089.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729928054706,0.04331268,67090.0,67089.0,1.58462536]
["bitfinex-derivatives","BTCF0:USTF0",1729928056607,0.04331268,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928060613,0.001,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928071219,0.001,67090.0,67089.0,1.6655312]
["bitfinex-derivatives","BTCF0:USTF0",1729928075726,0.04331268,67090.0,67089.0,0.1655312]
["bitfinex-derivatives","BTCF0:USTF0",1729928076327,0.04331268,67090.0,67089.0,0.09089166]
["bitfinex-derivatives","BTCF0:USTF0",1729928081739,0.04331268,67090.0,67089.0,0.09098079]
["bitfinex-derivatives","BTCF0:USTF0",1729928082038,0.0700626,67090.0,67089.0,0.09098079]
["bitfinex-derivatives","BTCF0:USTF0",1729928082534,0.04331268,67090.0,67089.0,0.09098079]
["bitfinex-derivatives","BTCF0:USTF0",1729928084334,0.04331268,67090.0,67088.0,0.07463801]
["bitfinex-derivatives","BTCF0:USTF0",1729928084933,0.04331268,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928085939,0.04231268,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928086143,0.04331268,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928091545,0.04331268,67090.0,67089.0,1.59093142]
["bitfinex-derivatives","BTCF0:USTF0",1729928100452,0.04331268,67090.0,67089.0,1.59088276]
["bitfinex-derivatives","BTCF0:USTF0",1729928106548,0.04331268,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928107448,0.001,67090.0,67089.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928108651,0.001,67090.0,67089.0,1.54231268]
["bitfinex-derivatives","BTCF0:USTF0",1729928108853,0.001,67090.0,67089.0,1.61695766]
["bitfinex-derivatives","BTCF0:USTF0",1729928112351,0.001,67090.0,67089.0,1.63309429]
["bitfinex-derivatives","BTCF0:USTF0",1729928112554,0.001,67090.0,67089.0,2.13182352]
["bitfinex-derivatives","BTCF0:USTF0",1729928113152,0.001,67090.0,67089.0,2.23568876]
["bitfinex-derivatives","BTCF0:USTF0",1729928113351,0.001,67090.0,67089.0,2.13120241]
["bitfinex-derivatives","BTCF0:USTF0",1729928114555,0.001,67090.0,67089.0,2.35356895]
["bitfinex-derivatives","BTCF0:USTF0",1729928115051,0.001,67090.0,67089.0,2.58341896]
["bitfinex-derivatives","BTCF0:USTF0",1729928115255,0.001,67090.0,67089.0,2.35356895]
["bitfinex-derivatives","BTCF0:USTF0",1729928120145,0.001,67090.0,67089.0,2.71436895]
["bitfinex-derivatives","BTCF0:USTF0",1729928122256,0.001,67090.0,67089.0,2.80604895]
["bitfinex-derivatives","BTCF0:USTF0",1729928123147,0.001,67090.0,67089.0,2.69848576]
["bitfinex-derivatives","BTCF0:USTF0",1729928125462,0.0326,67107.0,67100.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729928125756,0.0326,67107.0,67106.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729928126368,0.07491268,67107.0,67106.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729928126666,0.0326,67107.0,67106.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729928127355,0.0326,67107.0,67106.0,0.14415652]
["bitfinex-derivatives","BTCF0:USTF0",1729928127964,0.0336,67107.0,67106.0,0.14415652]
["bitfinex-derivatives","BTCF0:USTF0",1729928129156,0.0336,67107.0,67106.0,0.11117366]
["bitfinex-derivatives","BTCF0:USTF0",1729928134168,0.0336,67107.0,67106.0,0.17068005]
["bitfinex-derivatives","BTCF0:USTF0",1729928135553,0.0336,67107.0,67106.0,1.67068005]
["bitfinex-derivatives","BTCF0:USTF0",1729928136263,0.0336,67107.0,67106.0,1.61117366]
["bitfinex-derivatives","BTCF0:USTF0",1729928136663,0.0336,67107.0,67106.0,1.68558761]
["bitfinex-derivatives","BTCF0:USTF0",1729928136869,0.0336,67107.0,67106.0,1.61117366]
["bitfinex-derivatives","BTCF0:USTF0",1729928137271,0.0336,67107.0,67106.0,1.68558761]
["bitfinex-derivatives","BTCF0:USTF0",1729928138267,0.0336,67107.0,67106.0,2.13646371]
["bitfinex-derivatives","BTCF0:USTF0",1729928139471,0.0336,67107.0,67106.0,2.13646042]
["bitfinex-derivatives","BTCF0:USTF0",1729928140268,0.0336,67107.0,67106.0,2.06204976]
["bitfinex-derivatives","BTCF0:USTF0",1729928144171,0.0336,67107.0,67106.0,1.70124976]
["bitfinex-derivatives","BTCF0:USTF0",1729928144360,0.0336,67107.0,67106.0,2.06204976]
["bitfinex-derivatives","BTCF0:USTF0",1729928144564,0.0336,67107.0,67106.0,2.13652484]
["bitfinex-derivatives","BTCF0:USTF0",1729928145375,0.0336,67107.0,67106.0,2.04644874]
["bitfinex-derivatives","BTCF0:USTF0",1729928145562,0.0336,67107.0,67106.0,2.1366066]
["bitfinex-derivatives","BTCF0:USTF0",1729928147374,0.0336,67107.0,67106.0,2.06213152]
["bitfinex-derivatives","BTCF0:USTF0",1729928147778,0.0336,67107.0,67106.0,2.136611]
["bitfinex-derivatives","BTCF0:USTF0",1729928148166,0.0336,67107.0,67106.0,1.775811]
["bitfinex-derivatives","BTCF0:USTF0",1729928148361,0.0336,67107.0,67106.0,2.06213152]
["bitfinex-derivatives","BTCF0:USTF0",1729928152270,0.0336,67107.0,67106.0,2.16996332]
["bitfinex-derivatives","BTCF0:USTF0",1729928154882,0.0336,67107.0,67106.0,2.1703554]
["bitfinex-derivatives","BTCF0:USTF0",1729928155376,0.001,67107.0,67106.0,2.08573004]
["bitfinex-derivatives","BTCF0:USTF0",1729928155584,0.001,67107.0,67106.0,2.1703554]
["bitfinex-derivatives","BTCF0:USTF0",1729928158978,0.001,67107.0,67106.0,2.08573004]
["bitfinex-derivatives","BTCF0:USTF0",1729928159172,0.001,67107.0,67106.0,2.06247786]
["bitfinex-derivatives","BTCF0:USTF0",1729928159374,0.001,67107.0,67106.0,2.06253247]
["bitfinex-derivatives","BTCF0:USTF0",1729928160178,0.001,67107.0,67106.0,2.15201613]
["bitfinex-derivatives","BTCF0:USTF0",1729928160388,0.001,67107.0,67106.0,2.06253247]
["bitfinex-derivatives","BTCF0:USTF0",1729928160583,0.001,67107.0,67106.0,2.15201613]
["bitfinex-derivatives","BTCF0:USTF0",1729928160785,0.001,67107.0,67106.0,2.06253247]
["bitfinex-derivatives","BTCF0:USTF0",1729928161087,0.001,67107.0,67106.0,2.15201613]
["bitfinex-derivatives","BTCF0:USTF0",1729928163188,0.001,67107.0,67106.0,2.06253247]
["bitfinex-derivatives","BTCF0:USTF0",1729928163583,0.001,67107.0,67106.0,1.70173247]
["bitfinex-derivatives","BTCF0:USTF0",1729928163785,0.001,67107.0,67106.0,2.06253247]
["bitfinex-derivatives","BTCF0:USTF0",1729928165390,0.001,67107.0,67106.0,2.17018376]
["bitfinex-derivatives","BTCF0:USTF0",1729928165889,0.001,67107.0,67106.0,1.80938376]
["bitfinex-derivatives","BTCF0:USTF0",1729928166188,0.001,67107.0,67106.0,2.17018376]
["bitfinex-derivatives","BTCF0:USTF0",1729928167483,0.001,67107.0,67106.0,2.16996545]
["bitfinex-derivatives","BTCF0:USTF0",1729928172082,0.001,67107.0,67106.0,2.16995265]
["bitfinex-derivatives","BTCF0:USTF0",1729928174190,0.001,67107.0,67106.0,2.08532729]
["bitfinex-derivatives","BTCF0:USTF0",1729928174686,0.49035268,67107.0,67106.0,0.09032046]
["bitfinex-derivatives","BTCF0:USTF0",1729928174894,0.49035268,67107.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729928174895,0.49035268,67107.0,67105.0,0.07461151]
["bitfinex-derivatives","BTCF0:USTF0",1729928175094,0.49035268,67107.0,67102.0,0.07461151]
["bitfinex-derivatives","BTCF0:USTF0",1729928175095,0.04231268,67105.0,67102.0,0.07461151]
["bitfinex-derivatives","BTCF0:USTF0",1729928175291,0.04231268,67102.0,67100.0,0.10117075]
["bitfinex-derivatives","BTCF0:USTF0",1729928175491,0.0322,67101.0,67100.0,0.10117075]
["bitfinex-derivatives","BTCF0:USTF0",1729928175693,0.0322,67101.0,67100.0,1.52655924]
["bitfinex-derivatives","BTCF0:USTF0",1729928178095,0.0647,67101.0,67100.0,1.52655924]
["bitfinex-derivatives","BTCF0:USTF0",1729928179193,0.0647,67101.0,67100.0,1.58615583]
["bitfinex-derivatives","BTCF0:USTF0",1729928181306,0.0647,67101.0,67100.0,1.52655924]
["bitfinex-derivatives","BTCF0:USTF0",1729928181497,0.10701268,67101.0,67100.0,1.55959659]
["bitfinex-derivatives","BTCF0:USTF0",1729928181692,0.10701268,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928182309,0.10701268,67101.0,67100.0,1.55957082]
["bitfinex-derivatives","BTCF0:USTF0",1729928182607,0.0647,67101.0,67100.0,1.55957082]
["bitfinex-derivatives","BTCF0:USTF0",1729928182907,0.10701268,67101.0,67100.0,1.55957082]
["bitfinex-derivatives","BTCF0:USTF0",1729928183093,0.0647,67101.0,67100.0,1.55957082]
["bitfinex-derivatives","BTCF0:USTF0",1729928183398,0.0647,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928183801,0.10701268,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928184099,0.51178,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928184309,0.55409268,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928187101,0.10701268,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928195606,0.10701268,67101.0,67099.0,0.05955549]
["bitfinex-derivatives","BTCF0:USTF0",1729928195812,0.04231268,67100.0,67099.0,0.05955549]
["bitfinex-derivatives","BTCF0:USTF0",1729928196106,0.04231268,67100.0,67099.0,1.55955549]
["bitfinex-derivatives","BTCF0:USTF0",1729928196897,0.04231268,67099.0,67098.0,0.0446559]
["bitfinex-derivatives","BTCF0:USTF0",1729928197408,0.04231268,67099.0,67098.0,1.5446559]
["bitfinex-derivatives","BTCF0:USTF0",1729928198210,0.04331268,67099.0,67098.0,1.5446559]
["bitfinex-derivatives","BTCF0:USTF0",1729928198409,0.001,67099.0,67098.0,1.5446559]
["bitfinex-derivatives","BTCF0:USTF0",1729928198609,0.04331268,67099.0,67098.0,1.5446559]
["bitfinex-derivatives","BTCF0:USTF0",1729928199317,0.04331268,67099.0,67098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928202408,0.04331268,67099.0,67098.0,1.55955549]
["bitfinex-derivatives","BTCF0:USTF0",1729928203306,0.04331268,67099.0,67098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928204303,0.04331268,67099.0,67098.0,1.58987707]
["bitfinex-derivatives","BTCF0:USTF0",1729928204507,0.04331268,67099.0,67098.0,1.66446213]
["bitfinex-derivatives","BTCF0:USTF0",1729928206211,0.04331268,67099.0,67098.0,1.58987707]
["bitfinex-derivatives","BTCF0:USTF0",1729928208907,0.04331268,67099.0,67098.0,1.58990732]
["bitfinex-derivatives","BTCF0:USTF0",1729928211011,0.04331268,67099.0,67098.0,1.5746177]
["bitfinex-derivatives","BTCF0:USTF0",1729928211511,0.04331268,67099.0,67098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928215211,0.40411268,67099.0,67098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928219515,0.40411268,67099.0,67098.0,1.55967343]
["bitfinex-derivatives","BTCF0:USTF0",1729928220428,0.40411268,67099.0,67098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928224526,0.04331268,67099.0,67098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928224726,0.40411268,67099.0,67098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928225429,0.44642536,67099.0,67095.0,0.05967343]
["bitfinex-derivatives","BTCF0:USTF0",1729928225722,0.074608,67094.0,67093.0,0.05967343]
["bitfinex-derivatives","BTCF0:USTF0",1729928225913,0.25087336,67094.0,67093.0,0.05967343]
["bitfinex-derivatives","BTCF0:USTF0",1729928226316,0.25087336,67094.0,67092.0,0.05967343]
["bitfinex-derivatives","BTCF0:USTF0",1729928226523,0.07461,67092.0,67090.0,0.07459766]
["bitfinex-derivatives","BTCF0:USTF0",1729928226830,0.08462536,67091.0,67090.0,0.07459766]
["bitfinex-derivatives","BTCF0:USTF0",1729928227027,0.08462536,67091.0,67089.0,0.07459766]
["bitfinex-derivatives","BTCF0:USTF0",1729928227230,0.074614,67088.0,67087.0,0.07459766]
["bitfinex-derivatives","BTCF0:USTF0",1729928227433,0.074614,67088.0,67086.0,0.07459766]
["bitfinex-derivatives","BTCF0:USTF0",1729928227621,0.04231268,67087.0,67084.0,0.07683346]
["bitfinex-derivatives","BTCF0:USTF0",1729928228525,0.04231268,67087.0,67084.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729928229428,0.04331268,67087.0,67084.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729928234532,0.04331268,67087.0,67086.0,0.05959208]
["bitfinex-derivatives","BTCF0:USTF0",1729928235720,0.04231268,67087.0,67086.0,0.05959208]
["bitfinex-derivatives","BTCF0:USTF0",1729928235925,0.04331268,67087.0,67086.0,0.05959208]
["bitfinex-derivatives","BTCF0:USTF0",1729928241639,0.04331268,67087.0,67084.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729928242341,0.04331268,67087.0,67084.0,0.07683346]
["bitfinex-derivatives","BTCF0:USTF0",1729928242548,0.04331268,67087.0,67084.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729928242744,0.04331268,67087.0,67084.0,0.07683346]
["bitfinex-derivatives","BTCF0:USTF0",1729928245258,0.04331268,67087.0,67084.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729928252860,0.001,67087.0,67084.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729928253073,0.04231268,67086.0,67085.0,0.23966044]
["bitfinex-derivatives","BTCF0:USTF0",1729928253255,0.04231268,67086.0,67085.0,0.16506278]
["bitfinex-derivatives","BTCF0:USTF0",1729928253955,0.04231268,67086.0,67085.0,0.16503302]
["bitfinex-derivatives","BTCF0:USTF0",1729928255253,0.04231268,67086.0,67085.0,0.25436625]
["bitfinex-derivatives","BTCF0:USTF0",1729928256569,0.04231268,67086.0,67085.0,0.16503302]
["bitfinex-derivatives","BTCF0:USTF0",1729928257267,0.04231268,67089.0,67085.0,0.24965838]
["bitfinex-derivatives","BTCF0:USTF0",1729928257465,0.04231268,67089.0,67087.0,0.1641546]
["bitfinex-derivatives","BTCF0:USTF0",1729928257667,0.04231268,67089.0,67088.0,0.09041602]
["bitfinex-derivatives","BTCF0:USTF0",1729928258856,0.04331268,67089.0,67088.0,0.09041602]
["bitfinex-derivatives","BTCF0:USTF0",1729928262670,0.001,67089.0,67088.0,0.09041602]
["bitfinex-derivatives","BTCF0:USTF0",1729928262969,0.04331268,67089.0,67088.0,0.09041602]
["bitfinex-derivatives","BTCF0:USTF0",1729928268060,0.04331268,67089.0,67088.0,0.09043966]
["bitfinex-derivatives","BTCF0:USTF0",1729928269256,0.08562536,67089.0,67088.0,0.09043966]
["bitfinex-derivatives","BTCF0:USTF0",1729928269459,0.08562536,67089.0,67087.0,0.07459083]
["bitfinex-derivatives","BTCF0:USTF0",1729928270068,0.08462536,67088.0,67087.0,0.07459083]
["bitfinex-derivatives","BTCF0:USTF0",1729928270264,0.08462536,67088.0,67086.0,0.07459083]
["bitfinex-derivatives","BTCF0:USTF0",1729928271466,0.0319,67087.0,67085.0,0.07459083]
["bitfinex-derivatives","BTCF0:USTF0",1729928271670,0.08462536,67085.0,67084.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729928271875,0.26089072,67085.0,67084.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729928272169,0.16925072,67085.0,67084.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729928272369,0.26089072,67085.0,67084.0,0.0022358]
["bitfinex-derivatives","BTCF0:USTF0",1729928272569,0.074621,67082.0,67081.0,0.04476524]
["bitfinex-derivatives","BTCF0:USTF0",1729928272768,0.15924636,67082.0,67081.0,0.04476524]
["bitfinex-derivatives","BTCF0:USTF0",1729928273168,0.15924636,67082.0,67080.0,0.04476524]
["bitfinex-derivatives","BTCF0:USTF0",1729928273375,0.074623,67080.0,67078.0,0.04476524]
["bitfinex-derivatives","BTCF0:USTF0",1729928273572,0.08462536,67079.0,67078.0,0.04476524]
["bitfinex-derivatives","BTCF0:USTF0",1729928274475,0.08462536,67079.0,67077.0,0.04476524]
["bitfinex-derivatives","BTCF0:USTF0",1729928274675,0.074623,67080.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928274878,0.001,67079.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928276683,0.001,67079.0,67078.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928277172,0.08462536,67079.0,67076.0,0.04476524]
["bitfinex-derivatives","BTCF0:USTF0",1729928277477,0.16125036,67079.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928277664,0.52205036,67079.0,67078.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928278368,0.52205036,67079.0,67076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928278575,0.44542536,67077.0,67076.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928279175,0.44542536,67077.0,67076.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729928279980,0.44542536,67077.0,67075.0,0.04476524]
["bitfinex-derivatives","BTCF0:USTF0",1729928280170,0.3608,67076.0,67075.0,0.04476524]
["bitfinex-derivatives","BTCF0:USTF0",1729928281064,0.3608,67076.0,67075.0,0.04776524]
["bitfinex-derivatives","BTCF0:USTF0",1729928281275,0.3608,67076.0,67075.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729928281669,0.001,67076.0,67075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928281870,0.3618,67076.0,67075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928282877,0.3628,67076.0,67075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928283470,0.40511268,67076.0,67075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928284683,0.3628,67076.0,67075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928285877,0.40511268,67076.0,67075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928286074,0.43561268,67076.0,67075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928292984,0.46831268,67076.0,67075.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729928293278,0.46831268,67076.0,67071.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729928293279,0.95786536,67076.0,67071.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729928293478,0.95786536,67076.0,67050.0,0.07459846]
["bitfinex-derivatives","BTCF0:USTF0",1729928293479,0.3608,67072.0,67050.0,0.07459846]
["bitfinex-derivatives","BTCF0:USTF0",1729928293779,0.3608,67072.0,67052.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729928293780,0.3608,67061.0,67052.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729928293983,0.04231268,67054.0,67052.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729928294179,0.09164,67059.0,67052.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729928294390,0.04231268,67057.0,67054.0,0.15927736]
["bitfinex-derivatives","BTCF0:USTF0",1729928294692,0.04231268,67057.0,67055.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729928295486,0.04231268,67057.0,67055.0,0.15927536]
["bitfinex-derivatives","BTCF0:USTF0",1729928295682,0.04231268,67055.0,67045.0,0.07459846]
["bitfinex-derivatives","BTCF0:USTF0",1729928295888,0.04231268,67045.0,67042.0,0.02697801]
["bitfinex-derivatives","BTCF0:USTF0",1729928296184,0.074658,67049.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729928296185,0.04231268,67048.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729928296390,0.04231268,67048.0,67047.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729928296982,0.04231268,67048.0,67047.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1729928297283,0.001,67055.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729928297483,0.04231268,67054.0,67052.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729928297685,0.001,67055.0,67053.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729928297985,0.001,67055.0,67054.0,0.08462536]
["bitfinex-derivatives","BTCF0:USTF0",1729928298788,0.04231268,67062.0,67059.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729928298981,0.04231268,67062.0,67060.0,0.106245]
["bitfinex-derivatives","BTCF0:USTF0",1729928299489,0.04231268,67062.0,67061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928300787,0.04431268,67062.0,67061.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928301588,0.53198536,67061.0,67043.0,0.07442671]
["bitfinex-derivatives","BTCF0:USTF0",1729928301790,0.3608,67044.0,67028.0,0.0895396]
["bitfinex-derivatives","BTCF0:USTF0",1729928301982,0.08462536,67032.0,67031.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729928302181,0.13222,67043.0,67031.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729928302389,0.06456143,67032.0,67031.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729928302585,0.06456143,67036.0,67031.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729928302784,0.06456143,67043.0,67034.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729928303090,0.42536143,67044.0,67038.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729928303091,0.36368001,67044.0,67038.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729928303290,0.36368001,67044.0,67035.0,0.3616589]
["bitfinex-derivatives","BTCF0:USTF0",1729928303291,0.06456143,67042.0,67039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729928305991,0.06556143,67042.0,67039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729928306498,0.06656143,67042.0,67039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729928308594,0.002,67042.0,67039.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729928308794,0.06456143,67041.0,67035.0,0.138973]
["bitfinex-derivatives","BTCF0:USTF0",1729928308990,0.002,67042.0,67039.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729928309993,0.001,67041.0,67039.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729928311186,0.002,67041.0,67039.0,0.12912286]
["bitfinex-derivatives","BTCF0:USTF0",1729928311381,0.002,67041.0,67036.0,0.02705935]
["bitfinex-derivatives","BTCF0:USTF0",1729928311599,0.002,67041.0,67035.0,0.26809586]
["bitfinex-derivatives","BTCF0:USTF0",1729928311898,0.001,67041.0,67035.0,0.26809586]
["bitfinex-derivatives","BTCF0:USTF0",1729928312397,0.001,67041.0,67035.0,0.29539995]
["bitfinex-derivatives","BTCF0:USTF0",1729928312897,0.002,67041.0,67035.0,0.29539995]
["bitfinex-derivatives","BTCF0:USTF0",1729928320594,0.002,67041.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729928321995,0.001,67041.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729928322292,0.002,67041.0,67040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729928323500,0.002,67041.0,67040.0,0.45109354]
["bitfinex-derivatives","BTCF0:USTF0",1729928326998,0.002,67041.0,67040.0,0.09029354]
["bitfinex-derivatives","BTCF0:USTF0",1729928327205,0.002,67041.0,67040.0,0.45109354]
["bitfinex-derivatives","BTCF0:USTF0",1729928328398,0.002,67041.0,67040.0,0.45113113]
["bitfinex-derivatives","BTCF0:USTF0",1729928332304,0.002,67041.0,67040.0,0.53584823]
["bitfinex-derivatives","BTCF0:USTF0",1729928332606,0.002,67041.0,67040.0,0.64365335]
["bitfinex-derivatives","BTCF0:USTF0",1729928332998,0.002,67041.0,67040.0,0.53584823]
["bitfinex-derivatives","BTCF0:USTF0",1729928333198,0.002,67041.0,67040.0,0.64375908]
["bitfinex-derivatives","BTCF0:USTF0",1729928334507,0.002,67041.0,67040.0,0.55904198]
["bitfinex-derivatives","BTCF0:USTF0",1729928337202,0.002,67041.0,67040.0,0.64375908]
["bitfinex-derivatives","BTCF0:USTF0",1729928337703,0.002,67041.0,67040.0,0.53623047]
["bitfinex-derivatives","BTCF0:USTF0",1729928338816,0.002,67041.0,67040.0,0.84598241]
["bitfinex-derivatives","BTCF0:USTF0",1729928339002,0.002,67041.0,67040.0,1.18327581]
["bitfinex-derivatives","BTCF0:USTF0",1729928339201,0.0324,67057.0,67055.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729928339509,0.0324,67057.0,67056.0,0.24958044]
["bitfinex-derivatives","BTCF0:USTF0",1729928339711,0.36256,67058.0,67056.0,0.32409048]
["bitfinex-derivatives","BTCF0:USTF0",1729928340010,0.3608,67058.0,67057.0,0.16470958]
["bitfinex-derivatives","BTCF0:USTF0",1729928340204,0.3608,67058.0,67057.0,0.09009908]
["bitfinex-derivatives","BTCF0:USTF0",1729928341807,0.3628,67058.0,67057.0,0.09009908]
["bitfinex-derivatives","BTCF0:USTF0",1729928342202,0.3628,67058.0,67057.0,0.07454159]
["bitfinex-derivatives","BTCF0:USTF0",1729928342811,0.3628,67058.0,67057.0,0.10142695]
["bitfinex-derivatives","BTCF0:USTF0",1729928343010,0.002,67058.0,67057.0,0.10142695]
["bitfinex-derivatives","BTCF0:USTF0",1729928343213,0.002,67058.0,67057.0,0.02688536]
["bitfinex-derivatives","BTCF0:USTF0",1729928343411,0.002,67058.0,67056.0,0.14919059]
["bitfinex-derivatives","BTCF0:USTF0",1729928343709,0.002,67058.0,67055.0,1.62982668]
["bitfinex-derivatives","BTCF0:USTF0",1729928343710,0.06653334,67058.0,67055.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729928344008,0.06453334,67056.0,67055.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928344215,0.06453334,67056.0,67053.0,0.07454159]
["bitfinex-derivatives","BTCF0:USTF0",1729928344401,0.0628,67055.0,67053.0,0.07454159]
["bitfinex-derivatives","BTCF0:USTF0",1729928345004,0.0628,67055.0,67052.0,1.6648707]
["bitfinex-derivatives","BTCF0:USTF0",1729928345315,0.06453334,67054.0,67052.0,1.6648707]
["bitfinex-derivatives","BTCF0:USTF0",1729928345624,0.06453334,67054.0,67052.0,1.6640707]
["bitfinex-derivatives","BTCF0:USTF0",1729928345802,0.06453334,67054.0,67052.0,1.58952911]
["bitfinex-derivatives","BTCF0:USTF0",1729928346112,0.06453334,67054.0,67052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928347717,0.06453334,67054.0,67052.0,1.57454159]
["bitfinex-derivatives","BTCF0:USTF0",1729928347908,0.06453334,67054.0,67052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928348107,0.06553334,67054.0,67052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928348307,0.06653334,67054.0,67052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928350813,0.06653334,67054.0,67047.0,0.07454159]
["bitfinex-derivatives","BTCF0:USTF0",1729928351013,0.06653334,67054.0,67046.0,0.53665955]
["bitfinex-derivatives","BTCF0:USTF0",1729928351014,0.06453334,67050.0,67046.0,0.53665955]
["bitfinex-derivatives","BTCF0:USTF0",1729928351318,0.06453334,67050.0,67047.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928353323,0.06453334,67050.0,67047.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729928353514,0.06453334,67050.0,67049.0,0.05963312]
["bitfinex-derivatives","BTCF0:USTF0",1729928354218,0.51197334,67050.0,67049.0,0.05963312]
["bitfinex-derivatives","BTCF0:USTF0",1729928354429,0.51197334,67050.0,67048.0,0.05963312]
["bitfinex-derivatives","BTCF0:USTF0",1729928354715,0.51197334,67050.0,67047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928354716,0.06453334,67050.0,67047.0,0.06163312]
["bitfinex-derivatives","BTCF0:USTF0",1729928354918,0.06453334,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928355320,0.51197334,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928355512,0.51197334,67050.0,67049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729928356219,0.87277334,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928357514,0.87277334,67050.0,67049.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729928358526,0.87277334,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928360224,0.42533334,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928360723,0.87277334,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928361117,0.42533334,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928362322,0.06453334,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928362525,0.42533334,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928364213,0.06453334,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928364416,0.40316129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928365029,0.04236129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928365221,0.40316129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928366420,0.04236129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928366621,0.40316129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928367330,0.04236129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928367534,0.40316129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928369928,0.04236129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928370228,0.40316129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928370630,0.04236129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928370836,0.40316129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928372135,0.04236129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928372434,0.40316129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928374136,0.04236129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928374340,0.04236129,67050.0,67049.0,0.06163312]
["bitfinex-derivatives","BTCF0:USTF0",1729928374341,0.40316129,67050.0,67049.0,0.06163312]
["bitfinex-derivatives","BTCF0:USTF0",1729928375531,0.04236129,67050.0,67049.0,0.06163312]
["bitfinex-derivatives","BTCF0:USTF0",1729928375732,0.40316129,67050.0,67049.0,0.06163312]
["bitfinex-derivatives","BTCF0:USTF0",1729928376344,0.04236129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928376534,0.40316129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928376729,0.40316129,67050.0,67049.0,0.06168688]
["bitfinex-derivatives","BTCF0:USTF0",1729928379236,0.40316129,67050.0,67049.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729928383147,0.04236129,67050.0,67049.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729928383339,0.40316129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928386043,0.40316129,67050.0,67049.0,0.07654159]
["bitfinex-derivatives","BTCF0:USTF0",1729928386233,0.40316129,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928386938,0.40316129,67050.0,67049.0,0.07654159]
["bitfinex-derivatives","BTCF0:USTF0",1729928389039,0.04236129,67050.0,67049.0,0.07654159]
["bitfinex-derivatives","BTCF0:USTF0",1729928389739,0.04236129,67050.0,67049.0,0.16726918]
["bitfinex-derivatives","BTCF0:USTF0",1729928390332,0.08472258,67050.0,67049.0,0.16726918]
["bitfinex-derivatives","BTCF0:USTF0",1729928391037,0.3608,67053.0,67049.0,0.25199176]
["bitfinex-derivatives","BTCF0:USTF0",1729928391239,0.3608,67053.0,67050.0,0.1651799]
["bitfinex-derivatives","BTCF0:USTF0",1729928391446,0.3608,67053.0,67051.0,0.1651436]
["bitfinex-derivatives","BTCF0:USTF0",1729928391657,0.3608,67053.0,67052.0,1.59048262]
["bitfinex-derivatives","BTCF0:USTF0",1729928391942,0.3608,67053.0,67052.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928392139,0.3608,67053.0,67050.0,0.07467345]
["bitfinex-derivatives","BTCF0:USTF0",1729928392339,0.40516129,67053.0,67050.0,0.07467345]
["bitfinex-derivatives","BTCF0:USTF0",1729928394241,0.40516129,67053.0,67049.0,0.18626926]
["bitfinex-derivatives","BTCF0:USTF0",1729928394546,0.3628,67053.0,67052.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928394749,0.002,67053.0,67052.0,0.24969921]
["bitfinex-derivatives","BTCF0:USTF0",1729928395250,0.002,67053.0,67052.0,0.17502576]
["bitfinex-derivatives","BTCF0:USTF0",1729928396244,0.002,67053.0,67052.0,0.24962416]
["bitfinex-derivatives","BTCF0:USTF0",1729928396649,0.04236129,67059.0,67052.0,0.17502576]
["bitfinex-derivatives","BTCF0:USTF0",1729928396948,0.002,67053.0,67052.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928397146,0.002,67053.0,67052.0,0.17480672]
["bitfinex-derivatives","BTCF0:USTF0",1729928397350,0.002,67053.0,67052.0,0.24939152]
["bitfinex-derivatives","BTCF0:USTF0",1729928397749,0.001,67053.0,67052.0,0.24939152]
["bitfinex-derivatives","BTCF0:USTF0",1729928398342,0.001,67053.0,67052.0,0.15930738]
["bitfinex-derivatives","BTCF0:USTF0",1729928398545,0.002,67053.0,67052.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928398845,0.001,67053.0,67052.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928399949,0.002,67053.0,67052.0,0.17474544]
["bitfinex-derivatives","BTCF0:USTF0",1729928400453,0.002,67053.0,67052.0,0.24930915]
["bitfinex-derivatives","BTCF0:USTF0",1729928400651,0.002,67053.0,67052.0,0.24930762]
["bitfinex-derivatives","BTCF0:USTF0",1729928401044,0.002,67053.0,67052.0,0.17474391]
["bitfinex-derivatives","BTCF0:USTF0",1729928402644,0.002,67053.0,67052.0,0.24929444]
["bitfinex-derivatives","BTCF0:USTF0",1729928402947,0.002,67053.0,67052.0,0.17474391]
["bitfinex-derivatives","BTCF0:USTF0",1729928403144,0.002,67053.0,67052.0,0.2492945]
["bitfinex-derivatives","BTCF0:USTF0",1729928406647,0.002,67053.0,67052.0,0.15927317]
["bitfinex-derivatives","BTCF0:USTF0",1729928406849,0.002,67053.0,67052.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928407845,0.002,67053.0,67052.0,0.25934741]
["bitfinex-derivatives","BTCF0:USTF0",1729928408055,0.002,67053.0,67052.0,0.17462483]
["bitfinex-derivatives","BTCF0:USTF0",1729928408656,0.002,67053.0,67052.0,0.17453093]
["bitfinex-derivatives","BTCF0:USTF0",1729928409057,0.002,67053.0,67052.0,0.25925351]
["bitfinex-derivatives","BTCF0:USTF0",1729928409559,0.002,67053.0,67052.0,0.29085351]
["bitfinex-derivatives","BTCF0:USTF0",1729928410155,0.14879929,67067.0,67052.0,0.96307993]
["bitfinex-derivatives","BTCF0:USTF0",1729928410356,0.1494,67110.0,67052.0,0.96307993]
["bitfinex-derivatives","BTCF0:USTF0",1729928410357,0.170271,67073.0,67066.0,0.44552258]
["bitfinex-derivatives","BTCF0:USTF0",1729928410554,0.04236129,67071.0,67070.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928411155,0.04236129,67071.0,67067.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928412862,0.04336129,67071.0,67067.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928413250,0.001,67071.0,67069.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928413462,0.001,67071.0,67069.0,0.12939201]
["bitfinex-derivatives","BTCF0:USTF0",1729928413769,0.001,67071.0,67069.0,0.20402701]
["bitfinex-derivatives","BTCF0:USTF0",1729928414157,0.001,67071.0,67069.0,0.15935758]
["bitfinex-derivatives","BTCF0:USTF0",1729928414347,0.001,67071.0,67070.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729928414554,0.001,67071.0,67070.0,1.574633]
["bitfinex-derivatives","BTCF0:USTF0",1729928414752,0.001,67071.0,67070.0,1.61930243]
["bitfinex-derivatives","BTCF0:USTF0",1729928414957,0.001,67071.0,67070.0,1.574633]
["bitfinex-derivatives","BTCF0:USTF0",1729928415152,0.001,67071.0,67070.0,1.63416662]
["bitfinex-derivatives","BTCF0:USTF0",1729928415458,0.001,67071.0,67070.0,2.021913]
["bitfinex-derivatives","BTCF0:USTF0",1729928415651,0.001,67071.0,67070.0,2.33470389]
["bitfinex-derivatives","BTCF0:USTF0",1729928415852,0.40316129,67084.0,67070.0,2.26007089]
["bitfinex-derivatives","BTCF0:USTF0",1729928416054,0.40316129,67084.0,67081.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928416457,0.40316129,67084.0,67083.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928417376,0.40416129,67084.0,67083.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928417662,0.40416129,67084.0,67081.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928419759,0.3618,67084.0,67081.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928419952,0.3618,67084.0,67077.0,0.0446474]
["bitfinex-derivatives","BTCF0:USTF0",1729928419953,0.001,67084.0,67083.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928420361,0.001,67084.0,67082.0,0.21887245]
["bitfinex-derivatives","BTCF0:USTF0",1729928420968,0.001,67084.0,67082.0,0.15934258]
["bitfinex-derivatives","BTCF0:USTF0",1729928421464,0.001,67084.0,67083.0,1.54456236]
["bitfinex-derivatives","BTCF0:USTF0",1729928421962,0.001,67084.0,67083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928422160,0.04236129,67089.0,67083.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928422466,0.04236129,67089.0,67087.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928424166,0.04336129,67089.0,67087.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928426167,0.04336129,67089.0,67086.0,0.15933658]
["bitfinex-derivatives","BTCF0:USTF0",1729928429669,0.04336129,67089.0,67087.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729928431466,0.001,67089.0,67087.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729928431873,0.10656129,67092.0,67087.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729928432171,0.0642,67092.0,67091.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928433164,0.0652,67092.0,67091.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928433365,0.0335,67092.0,67091.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928433676,0.0331,67100.0,67097.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729928433877,0.0331,67100.0,67099.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928434569,0.3608,67101.0,67099.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928434772,0.3608,67101.0,67099.0,0.15932158]
["bitfinex-derivatives","BTCF0:USTF0",1729928435578,0.001,67100.0,67099.0,0.15932158]
["bitfinex-derivatives","BTCF0:USTF0",1729928436072,0.001,67101.0,67100.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729928436670,0.3608,67102.0,67100.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729928438286,0.0325,67108.0,67103.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729928438480,0.0325,67108.0,67107.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928439468,0.0335,67108.0,67107.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928439980,0.0325,67108.0,67107.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928440178,0.001,67108.0,67107.0,0.24403616]
["bitfinex-derivatives","BTCF0:USTF0",1729928440367,0.001,67108.0,67107.0,0.15931358]
["bitfinex-derivatives","BTCF0:USTF0",1729928440877,0.001,67108.0,67107.0,1.78859852]
["bitfinex-derivatives","BTCF0:USTF0",1729928441076,0.001,67108.0,67107.0,1.70387594]
["bitfinex-derivatives","BTCF0:USTF0",1729928441577,0.001,67108.0,67107.0,1.65931358]
["bitfinex-derivatives","BTCF0:USTF0",1729928441877,0.0311,67117.0,67107.0,1.65931358]
["bitfinex-derivatives","BTCF0:USTF0",1729928442083,0.001,67108.0,67107.0,1.574591]
["bitfinex-derivatives","BTCF0:USTF0",1729928442882,0.001,67108.0,67107.0,1.60139856]
["bitfinex-derivatives","BTCF0:USTF0",1729928443085,0.0321,67117.0,67107.0,1.60139856]
["bitfinex-derivatives","BTCF0:USTF0",1729928443280,0.0321,67117.0,67113.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928444582,0.0311,67117.0,67113.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928445474,0.0321,67117.0,67113.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928448380,0.04236129,67115.0,67110.0,0.15930958]
["bitfinex-derivatives","BTCF0:USTF0",1729928449485,0.04336129,67115.0,67110.0,0.15930958]
["bitfinex-derivatives","BTCF0:USTF0",1729928450583,0.04236129,67112.0,67110.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729928452080,0.04336129,67112.0,67110.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729928456690,0.04336129,67112.0,67111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928458092,0.04236129,67112.0,67111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928458397,0.04336129,67112.0,67111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928460398,0.04336129,67112.0,67111.0,1.54456236]
["bitfinex-derivatives","BTCF0:USTF0",1729928461293,0.04336129,67112.0,67111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928461499,0.04336129,67112.0,67111.0,1.54463469]
["bitfinex-derivatives","BTCF0:USTF0",1729928462290,0.04336129,67112.0,67111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928464206,0.04336129,67112.0,67111.0,1.55952987]
["bitfinex-derivatives","BTCF0:USTF0",1729928464791,0.04336129,67112.0,67111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928467100,0.04336129,67112.0,67111.0,1.55962194]
["bitfinex-derivatives","BTCF0:USTF0",1729928467600,0.04336129,67112.0,67111.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928470601,0.04336129,67112.0,67108.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928470602,0.04236129,67111.0,67108.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928470802,0.3608,67109.0,67107.0,0.04476775]
["bitfinex-derivatives","BTCF0:USTF0",1729928471103,0.0306,67108.0,67106.0,0.04476775]
["bitfinex-derivatives","BTCF0:USTF0",1729928471304,0.04236129,67107.0,67106.0,0.04476775]
["bitfinex-derivatives","BTCF0:USTF0",1729928471499,0.04236129,67107.0,67098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729928471500,0.074587,67106.0,67105.0,0.04476775]
["bitfinex-derivatives","BTCF0:USTF0",1729928471805,0.04236129,67105.0,67101.0,0.04476775]
["bitfinex-derivatives","BTCF0:USTF0",1729928472007,0.074595,67099.0,67098.0,0.05968928]
["bitfinex-derivatives","BTCF0:USTF0",1729928472201,0.11695629,67099.0,67098.0,0.05968928]
["bitfinex-derivatives","BTCF0:USTF0",1729928472504,0.11695629,67099.0,67096.0,0.05968928]
["bitfinex-derivatives","BTCF0:USTF0",1729928472698,0.04236129,67097.0,67096.0,0.05968928]
["bitfinex-derivatives","BTCF0:USTF0",1729928473296,0.04236129,67096.0,67095.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1729928473492,0.07566129,67096.0,67095.0,0.00223566]
["bitfinex-derivatives","BTCF0:USTF0",1729928474516,0.07566129,67096.0,67093.0,0.04469586]
["bitfinex-derivatives","BTCF0:USTF0",1729928474804,0.07566129,67096.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729928474805,0.04236129,67094.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729928475006,0.04236129,67094.0,67093.0,0.05968928]
["bitfinex-derivatives","BTCF0:USTF0",1729928475501,0.04236129,67094.0,67092.0,0.05968928]
["bitfinex-derivatives","BTCF0:USTF0",1729928476008,0.04236129,67094.0,67091.0,0.42048928]
["bitfinex-derivatives","BTCF0:USTF0",1729928476509,0.04236129,67094.0,67093.0,0.04465055]
["bitfinex-derivatives","BTCF0:USTF0",1729928476908,0.40316129,67094.0,67092.0,0.04465211]
["bitfinex-derivatives","BTCF0:USTF0",1729928477299,0.40316129,67094.0,67087.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729928477300,0.04236129,67092.0,67091.0,0.04465211]
["bitfinex-derivatives","BTCF0:USTF0",1729928477599,0.04236129,67091.0,67090.0,0.04465211]
["bitfinex-derivatives","BTCF0:USTF0",1729928478407,0.04236129,67091.0,67089.0,0.04465211]
["bitfinex-derivatives","BTCF0:USTF0",1729928479407,0.04236129,67091.0,67087.0,0.11926011]
["bitfinex-derivatives","BTCF0:USTF0",1729928479609,0.04236129,67091.0,67089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928480199,0.04236129,67091.0,67090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729928480716,0.04236129,67091.0,67089.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729928481309,0.04236129,67091.0,67090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729928482114,0.04236129,67091.0,67090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729928482804,0.04236129,67091.0,67090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928483004,0.3608,67093.0,67090.0,0.08672258]
["bitfinex-derivatives","BTCF0:USTF0",1729928483396,0.04236129,67091.0,67090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928483612,0.04236129,67091.0,67090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729928484311,0.04236129,67091.0,67090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928484901,0.04236129,67091.0,67090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729928485310,0.04236129,67091.0,67090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729928486201,0.04236129,67091.0,67090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729928487214,0.3608,67093.0,67090.0,0.04536129]
["bitfinex-derivatives","BTCF0:USTF0",1729928488227,0.3608,67093.0,67091.0,0.04236129]
["bitfinex-derivatives","BTCF0:USTF0",1729928488604,0.074591,67102.0,67091.0,0.04236129]
["bitfinex-derivatives","BTCF0:USTF0",1729928488908,0.49688129,67101.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928489703,0.40316129,67101.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928489901,0.40316129,67101.0,67097.0,0.15931858]
["bitfinex-derivatives","BTCF0:USTF0",1729928490109,0.40416129,67101.0,67097.0,0.15931858]
["bitfinex-derivatives","BTCF0:USTF0",1729928490811,0.04236129,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729928491912,0.04236129,67098.0,67097.0,0.11924811]
["bitfinex-derivatives","BTCF0:USTF0",1729928492607,0.04236129,67098.0,67097.0,0.11919643]
["bitfinex-derivatives","BTCF0:USTF0",1729928492804,0.04236129,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729928493202,0.04336129,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729928494109,0.04336129,67098.0,67094.0,0.44552258]
["bitfinex-derivatives","BTCF0:USTF0",1729928494616,0.04336129,67098.0,67094.0,0.50521186]
["bitfinex-derivatives","BTCF0:USTF0",1729928494916,0.04336129,67098.0,67094.0,0.57981186]
["bitfinex-derivatives","BTCF0:USTF0",1729928495505,0.04336129,67098.0,67095.0,0.05968928]
["bitfinex-derivatives","BTCF0:USTF0",1729928495719,0.04336129,67098.0,67094.0,0.60703766]
["bitfinex-derivatives","BTCF0:USTF0",1729928496108,0.04336129,67098.0,67095.0,0.05968928]
["bitfinex-derivatives","BTCF0:USTF0",1729928496617,0.001,67098.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928499015,0.47951429,67101.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928499213,0.001,67098.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928499716,0.001,67098.0,67097.0,0.14441186]
["bitfinex-derivatives","BTCF0:USTF0",1729928500220,0.48055429,67101.0,67097.0,0.14441186]
["bitfinex-derivatives","BTCF0:USTF0",1729928500406,0.47875429,67101.0,67097.0,0.14441186]
["bitfinex-derivatives","BTCF0:USTF0",1729928500807,0.001,67098.0,67097.0,0.14441186]
["bitfinex-derivatives","BTCF0:USTF0",1729928501507,0.001,67098.0,67097.0,0.14433528]
["bitfinex-derivatives","BTCF0:USTF0",1729928501817,0.001,67098.0,67097.0,0.1443352]
["bitfinex-derivatives","BTCF0:USTF0",1729928502315,0.04236129,67099.0,67097.0,0.1443352]
["bitfinex-derivatives","BTCF0:USTF0",1729928503616,0.001,67098.0,67097.0,0.1443352]
["bitfinex-derivatives","BTCF0:USTF0",1729928504028,0.04236129,67099.0,67097.0,0.1443352]
["bitfinex-derivatives","BTCF0:USTF0",1729928504319,0.04336129,67099.0,67097.0,0.1443352]
["bitfinex-derivatives","BTCF0:USTF0",1729928505323,0.04336129,67099.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928506125,0.001,67098.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928506617,0.04236129,67099.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928506817,0.04336129,67099.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928507417,0.001,67098.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928509123,0.001,67099.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928509715,0.001,67098.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928510309,0.437153,67101.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928510618,0.001,67099.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928510919,0.47951429,67101.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928511112,0.001,67098.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928512526,0.48051429,67101.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928512824,0.47875429,67101.0,67100.0,0.05962028]
["bitfinex-derivatives","BTCF0:USTF0",1729928513010,0.11695429,67101.0,67100.0,0.05962028]
["bitfinex-derivatives","BTCF0:USTF0",1729928513723,0.11795429,67101.0,67100.0,0.05962028]
["bitfinex-derivatives","BTCF0:USTF0",1729928514317,0.11795429,67101.0,67097.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928516019,0.11795429,67101.0,67097.0,0.15920861]
["bitfinex-derivatives","BTCF0:USTF0",1729928516615,0.11795429,67101.0,67098.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928517125,0.11795429,67101.0,67097.0,0.15920861]
["bitfinex-derivatives","BTCF0:USTF0",1729928517529,0.11695429,67101.0,67098.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928517724,0.11795429,67101.0,67098.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928518121,0.11695429,67101.0,67098.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928518323,0.11795429,67101.0,67098.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928518524,0.11795429,67101.0,67099.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928520227,0.11695429,67101.0,67099.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928520523,0.11795429,67101.0,67097.0,0.15920861]
["bitfinex-derivatives","BTCF0:USTF0",1729928522424,0.11795429,67101.0,67096.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729928522425,0.04236129,67097.0,67096.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928522615,0.04236129,67097.0,67094.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928522820,0.04236129,67095.0,67094.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928523029,0.04236129,67095.0,67094.0,0.16301492]
["bitfinex-derivatives","BTCF0:USTF0",1729928523330,0.08472258,67095.0,67094.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928524328,0.08572258,67095.0,67094.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928525521,0.08572258,67095.0,67093.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928526122,0.04336129,67095.0,67093.0,0.07448603]
["bitfinex-derivatives","BTCF0:USTF0",1729928526328,0.04336129,67095.0,67093.0,0.14908703]
["bitfinex-derivatives","BTCF0:USTF0",1729928526527,0.001,67095.0,67094.0,0.15920861]
["bitfinex-derivatives","BTCF0:USTF0",1729928526729,0.03,67097.0,67094.0,0.17320317]
["bitfinex-derivatives","BTCF0:USTF0",1729928526924,0.03,67097.0,67095.0,0.16301807]
["bitfinex-derivatives","BTCF0:USTF0",1729928527126,0.03,67097.0,67095.0,0.07460648]
["bitfinex-derivatives","BTCF0:USTF0",1729928527326,0.03,67097.0,67096.0,0.08834918]
["bitfinex-derivatives","BTCF0:USTF0",1729928529031,0.031,67097.0,67096.0,0.08834918]
["bitfinex-derivatives","BTCF0:USTF0",1729928529528,0.03,67097.0,67096.0,0.08834918]
["bitfinex-derivatives","BTCF0:USTF0",1729928529726,0.031,67097.0,67096.0,0.08834918]
["bitfinex-derivatives","BTCF0:USTF0",1729928530933,0.031,67097.0,67096.0,0.16295557]
["bitfinex-derivatives","BTCF0:USTF0",1729928531330,0.031,67097.0,67096.0,0.16295496]
["bitfinex-derivatives","BTCF0:USTF0",1729928535538,0.031,67097.0,67096.0,0.07460578]
["bitfinex-derivatives","BTCF0:USTF0",1729928536835,0.031,67097.0,67096.0,0.1629929]
["bitfinex-derivatives","BTCF0:USTF0",1729928537339,0.031,67097.0,67096.0,0.07460578]
["bitfinex-derivatives","BTCF0:USTF0",1729928537540,0.031,67097.0,67096.0,0.16299115]
["bitfinex-derivatives","BTCF0:USTF0",1729928537844,0.031,67097.0,67096.0,0.07460578]
["bitfinex-derivatives","BTCF0:USTF0",1729928538033,0.031,67097.0,67096.0,0.16299107]
["bitfinex-derivatives","BTCF0:USTF0",1729928538833,0.031,67097.0,67096.0,0.07460578]
["bitfinex-derivatives","BTCF0:USTF0",1729928539545,0.031,67097.0,67096.0,0.16301335]
["bitfinex-derivatives","BTCF0:USTF0",1729928542449,0.031,67097.0,67094.0,0.15932836]
["bitfinex-derivatives","BTCF0:USTF0",1729928544651,0.03,67097.0,67094.0,0.15932836]
["bitfinex-derivatives","BTCF0:USTF0",1729928544843,0.031,67097.0,67094.0,0.15932836]
["bitfinex-derivatives","BTCF0:USTF0",1729928545749,0.07336129,67097.0,67094.0,0.15932836]
["bitfinex-derivatives","BTCF0:USTF0",1729928546550,0.07336129,67097.0,67095.0,0.07460578]
["bitfinex-derivatives","BTCF0:USTF0",1729928547950,0.07236129,67097.0,67095.0,0.07460578]
["bitfinex-derivatives","BTCF0:USTF0",1729928548148,0.07336129,67097.0,67095.0,0.07460578]
["bitfinex-derivatives","BTCF0:USTF0",1729928549348,0.07336129,67097.0,67096.0,0.0884423]
["bitfinex-derivatives","BTCF0:USTF0",1729928549550,0.07336129,67097.0,67096.0,0.08844743]
["bitfinex-derivatives","BTCF0:USTF0",1729928550254,0.031,67097.0,67096.0,0.08844743]
["bitfinex-derivatives","BTCF0:USTF0",1729928551049,0.03,67097.0,67096.0,0.08844743]
["bitfinex-derivatives","BTCF0:USTF0",1729928551245,0.031,67097.0,67096.0,0.08844743]
["bitfinex-derivatives","BTCF0:USTF0",1729928556154,0.031,67097.0,67096.0,0.08860102]
["bitfinex-derivatives","BTCF0:USTF0",1729928559656,0.031,67097.0,67096.0,0.1632386]
["bitfinex-derivatives","BTCF0:USTF0",1729928561353,0.031,67097.0,67096.0,0.08859035]
["bitfinex-derivatives","BTCF0:USTF0",1729928562457,0.031,67097.0,67096.0,0.16323008]
["bitfinex-derivatives","BTCF0:USTF0",1729928562959,0.031,67097.0,67096.0,0.16322837]
["bitfinex-derivatives","BTCF0:USTF0",1729928563157,0.031,67097.0,67096.0,0.08859035]
["bitfinex-derivatives","BTCF0:USTF0",1729928566245,0.001,67097.0,67096.0,0.08859035]
["bitfinex-derivatives","BTCF0:USTF0",1729928568363,0.001,67097.0,67096.0,0.0885885]
["bitfinex-derivatives","BTCF0:USTF0",1729928575448,0.001,67097.0,67096.0,0.16321908]
["bitfinex-derivatives","BTCF0:USTF0",1729928577756,0.001,67097.0,67096.0,0.16317894]
["bitfinex-derivatives","BTCF0:USTF0",1729928579455,0.001,67097.0,67096.0,0.08854836]
["bitfinex-derivatives","BTCF0:USTF0",1729928583863,0.04336129,67097.0,67096.0,0.08854836]
["bitfinex-derivatives","BTCF0:USTF0",1729928585965,0.08572258,67097.0,67096.0,0.08854836]
["bitfinex-derivatives","BTCF0:USTF0",1729928587364,0.08572258,67097.0,67095.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729928587669,0.08572258,67097.0,67096.0,0.07463226]
["bitfinex-derivatives","BTCF0:USTF0",1729928587866,0.08572258,67097.0,67095.0,0.14923026]
["bitfinex-derivatives","BTCF0:USTF0",1729928588862,0.08572258,67097.0,67095.0,0.07463226]
["bitfinex-derivatives","BTCF0:USTF0",1729928589169,0.16031958,67097.0,67093.0,0.07463226]
["bitfinex-derivatives","BTCF0:USTF0",1729928589365,0.04236129,67094.0,67093.0,0.07463226]
["bitfinex-derivatives","BTCF0:USTF0",1729928590664,0.04336129,67094.0,67093.0,0.07463226]
["bitfinex-derivatives","BTCF0:USTF0",1729928591280,0.04336129,67094.0,67092.0,0.07463226]
["bitfinex-derivatives","BTCF0:USTF0",1729928591467,0.04236129,67093.0,67092.0,0.07463226]
["bitfinex-derivatives","BTCF0:USTF0",1729928591663,0.04236129,67093.0,67092.0,0.16332894]
["bitfinex-derivatives","BTCF0:USTF0",1729928592179,0.04236129,67093.0,67092.0,0.16331328]
["bitfinex-derivatives","BTCF0:USTF0",1729928592978,0.04336129,67093.0,67092.0,0.16331328]
["bitfinex-derivatives","BTCF0:USTF0",1729928593472,0.04336129,67093.0,67092.0,0.0746166]
["bitfinex-derivatives","BTCF0:USTF0",1729928594561,0.04336129,67093.0,67092.0,0.08869552]
["bitfinex-derivatives","BTCF0:USTF0",1729928595672,0.074605,67090.0,67088.0,0.07460657]
["bitfinex-derivatives","BTCF0:USTF0",1729928595870,0.04236129,67088.0,67087.0,0.07460657]
["bitfinex-derivatives","BTCF0:USTF0",1729928596076,0.11696829,67088.0,67087.0,0.07460657]
["bitfinex-derivatives","BTCF0:USTF0",1729928596379,0.04236129,67087.0,67085.0,0.07460657]
["bitfinex-derivatives","BTCF0:USTF0",1729928596575,0.04236129,67086.0,67085.0,0.07460657]
["bitfinex-derivatives","BTCF0:USTF0",1729928596967,0.04236129,67086.0,67084.0,0.07460657]
["bitfinex-derivatives","BTCF0:USTF0",1729928597177,0.04236129,67086.0,67083.0,1.57548657]
["bitfinex-derivatives","BTCF0:USTF0",1729928597379,0.04236129,67086.0,67083.0,1.57460657]
["bitfinex-derivatives","BTCF0:USTF0",1729928597770,0.04336129,67086.0,67085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928598675,0.04436129,67086.0,67085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729928599285,0.04436129,67086.0,67085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928599286,0.04336129,67086.0,67085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729928599879,0.04336129,67086.0,67085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729928600477,0.04236129,67086.0,67085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729928602475,0.04236129,67086.0,67085.0,0.0635961]
["bitfinex-derivatives","BTCF0:USTF0",1729928606180,0.04236129,67086.0,67085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729928606580,0.44552258,67086.0,67085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729928606981,0.95582258,67086.0,67085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729928607386,0.074621,67075.0,67074.0,0.04468971]
["bitfinex-derivatives","BTCF0:USTF0",1729928607688,0.04236129,67074.0,67070.0,0.0595961]
["bitfinex-derivatives","BTCF0:USTF0",1729928607880,0.04236129,67074.0,67066.0,0.14923757]
["bitfinex-derivatives","BTCF0:USTF0",1729928607881,0.04236129,67071.0,67069.0,0.0595961]
["bitfinex-derivatives","BTCF0:USTF0",1729928608080,0.437181,67075.0,67066.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729928608081,0.04236129,67069.0,67066.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729928608278,0.04236129,67069.0,67068.0,0.05955604]
["bitfinex-derivatives","BTCF0:USTF0",1729928608679,0.04236129,67069.0,67067.0,0.05955604]
["bitfinex-derivatives","BTCF0:USTF0",1729928609178,0.04236129,67069.0,67066.0,0.13418704]
["bitfinex-derivatives","BTCF0:USTF0",1729928609387,0.04336129,67069.0,67066.0,0.13418704]
["bitfinex-derivatives","BTCF0:USTF0",1729928609885,0.04236129,67069.0,67066.0,0.13418704]
["bitfinex-derivatives","BTCF0:USTF0",1729928610072,0.04336129,67069.0,67066.0,0.13418704]
["bitfinex-derivatives","BTCF0:USTF0",1729928610278,0.04336129,67069.0,67066.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729928610477,0.04336129,67069.0,67068.0,0.04463735]
["bitfinex-derivatives","BTCF0:USTF0",1729928611077,0.04436129,67069.0,67068.0,0.04463735]
["bitfinex-derivatives","BTCF0:USTF0",1729928611679,0.04436129,67069.0,67066.0,0.11926835]
["bitfinex-derivatives","BTCF0:USTF0",1729928611886,0.04436129,67069.0,67066.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729928612086,0.04236129,67067.0,67066.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729928614589,0.04336129,67067.0,67066.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729928615186,0.04436129,67067.0,67066.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729928616289,0.002,67067.0,67066.0,0.15935358]
["bitfinex-derivatives","BTCF0:USTF0",1729928616490,0.04436129,67067.0,67066.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729928634288,0.04436129,67067.0,67066.0,0.14923757]
["bitfinex-derivatives","BTCF0:USTF0",1729928634487,0.04436129,67067.0,67066.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729928635088,0.04436129,67067.0,67066.0,0.16408524]
["bitfinex-derivatives","BTCF0:USTF0",1729928636606,0.04436129,67067.0,67066.0,0.16415779]
["bitfinex-derivatives","BTCF0:USTF0",1729928637194,0.04436129,67067.0,67066.0,0.25354103]
["bitfinex-derivatives","BTCF0:USTF0",1729928639601,0.04436129,67067.0,67066.0,0.16415779]
["bitfinex-derivatives","BTCF0:USTF0",1729928640897,0.04436129,67067.0,67066.0,0.16416991]
["bitfinex-derivatives","BTCF0:USTF0",1729928641303,0.002,67067.0,67066.0,0.16416991]
["bitfinex-derivatives","BTCF0:USTF0",1729928641499,0.002,67067.0,67066.0,0.24889249]
["bitfinex-derivatives","BTCF0:USTF0",1729928641699,0.002,67067.0,67066.0,0.3556936]
["bitfinex-derivatives","BTCF0:USTF0",1729928642102,0.002,67067.0,67066.0,0.24889249]
["bitfinex-derivatives","BTCF0:USTF0",1729928645606,0.002,67067.0,67066.0,0.16416991]
["bitfinex-derivatives","BTCF0:USTF0",1729928645824,0.002,67067.0,67066.0,0.2537535]
["bitfinex-derivatives","BTCF0:USTF0",1729928646005,0.002,67067.0,67066.0,0.1791225]
["bitfinex-derivatives","BTCF0:USTF0",1729928646300,0.07663,67067.0,67066.0,0.08953891]
["bitfinex-derivatives","BTCF0:USTF0",1729928646810,0.07663,67067.0,67066.0,0.16419705]
["bitfinex-derivatives","BTCF0:USTF0",1729928647012,0.07663,67067.0,67063.0,0.07465906]
["bitfinex-derivatives","BTCF0:USTF0",1729928647013,0.04236129,67066.0,67063.0,0.07465906]
["bitfinex-derivatives","BTCF0:USTF0",1729928647307,0.04236129,67066.0,67049.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729928647308,0.04236129,67063.0,67059.0,0.07465906]
["bitfinex-derivatives","BTCF0:USTF0",1729928647512,0.04236129,67059.0,67057.0,0.07465906]
["bitfinex-derivatives","BTCF0:USTF0",1729928647721,0.04236129,67058.0,67057.0,0.07465906]
["bitfinex-derivatives","BTCF0:USTF0",1729928647901,0.04236129,67058.0,67055.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1729928647902,0.11699929,67060.0,67056.0,0.07465906]
["bitfinex-derivatives","BTCF0:USTF0",1729928648105,0.04236129,67057.0,67056.0,0.07465906]
["bitfinex-derivatives","BTCF0:USTF0",1729928648304,0.04236129,67057.0,67055.0,1.96304821]
["bitfinex-derivatives","BTCF0:USTF0",1729928648505,0.04236129,67057.0,67055.0,1.60148821]
["bitfinex-derivatives","BTCF0:USTF0",1729928648911,0.04236129,67056.0,67055.0,0.10148821]
["bitfinex-derivatives","BTCF0:USTF0",1729928649113,0.04236129,67055.0,67054.0,0.43545906]
["bitfinex-derivatives","BTCF0:USTF0",1729928649312,0.04236129,67055.0,67054.0,0.38788991]
["bitfinex-derivatives","BTCF0:USTF0",1729928649614,0.04236129,67055.0,67054.0,1.88788991]
["bitfinex-derivatives","BTCF0:USTF0",1729928650308,0.08672258,67055.0,67054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729928650509,0.04436129,67055.0,67054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729928652007,0.04336129,67055.0,67054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729928652314,0.04236129,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729928652521,0.08472258,67055.0,67054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729928652711,0.08472258,67055.0,67054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729928653221,0.08472258,67055.0,67054.0,1.92039782]
["bitfinex-derivatives","BTCF0:USTF0",1729928654419,0.08472258,67055.0,67054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729928655317,0.08472258,67055.0,67054.0,0.42038693]
["bitfinex-derivatives","BTCF0:USTF0",1729928655912,0.08472258,67055.0,67054.0,1.92038693]
["bitfinex-derivatives","BTCF0:USTF0",1729928658417,0.08472258,67055.0,67054.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729928660834,0.08472258,67055.0,67054.0,1.54467354]
["bitfinex-derivatives","BTCF0:USTF0",1729928662516,0.08472258,67055.0,67054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928662711,0.074642,67057.0,67054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928663122,0.12708387,67055.0,67054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928663626,0.21928387,67055.0,67054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928664726,0.21928387,67055.0,67053.0,0.04467354]
["bitfinex-derivatives","BTCF0:USTF0",1729928664918,0.25156658,67055.0,67053.0,0.04467354]
["bitfinex-derivatives","BTCF0:USTF0",1729928665318,0.25156658,67055.0,67052.0,0.07149731]
["bitfinex-derivatives","BTCF0:USTF0",1729928665527,0.25156658,67055.0,67052.0,0.04467354]
["bitfinex-derivatives","BTCF0:USTF0",1729928665921,0.25156658,67055.0,67053.0,0.04467354]
["bitfinex-derivatives","BTCF0:USTF0",1729928666122,0.04236129,67054.0,67053.0,0.04467354]
["bitfinex-derivatives","BTCF0:USTF0",1729928667028,0.04236129,67054.0,67052.0,0.04467354]
["bitfinex-derivatives","BTCF0:USTF0",1729928667229,0.04236129,67054.0,67053.0,0.04467354]
["bitfinex-derivatives","BTCF0:USTF0",1729928667624,0.04336129,67054.0,67053.0,0.04467354]
["bitfinex-derivatives","BTCF0:USTF0",1729928668020,0.001,67054.0,67053.0,0.04467354]
["bitfinex-derivatives","BTCF0:USTF0",1729928668221,0.04236129,67053.0,67052.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729928668627,0.04236129,67053.0,67052.0,0.13423393]
["bitfinex-derivatives","BTCF0:USTF0",1729928669326,0.04336129,67053.0,67052.0,0.13423393]
["bitfinex-derivatives","BTCF0:USTF0",1729928669629,0.04436129,67053.0,67052.0,0.13423393]
["bitfinex-derivatives","BTCF0:USTF0",1729928670428,0.04436129,67053.0,67052.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729928671532,0.04436129,67053.0,67052.0,0.13423393]
["bitfinex-derivatives","BTCF0:USTF0",1729928672729,0.04436129,67053.0,67052.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729928674538,0.002,67053.0,67052.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729928674741,0.04436129,67053.0,67052.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729928675323,0.04436129,67053.0,67052.0,0.16445866]
["bitfinex-derivatives","BTCF0:USTF0",1729928675840,0.08672258,67053.0,67052.0,0.16445866]
["bitfinex-derivatives","BTCF0:USTF0",1729928678140,0.08672258,67053.0,67052.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729928678539,0.08672258,67053.0,67052.0,0.16452597]
["bitfinex-derivatives","BTCF0:USTF0",1729928680844,0.08672258,67053.0,67052.0,0.08987897]
["bitfinex-derivatives","BTCF0:USTF0",1729928681843,0.08672258,67053.0,67052.0,0.07465533]
["bitfinex-derivatives","BTCF0:USTF0",1729928682240,0.08672258,67053.0,67051.0,1.60799533]
["bitfinex-derivatives","BTCF0:USTF0",1729928682440,0.08672258,67053.0,67051.0,1.60715533]
["bitfinex-derivatives","BTCF0:USTF0",1729928685755,0.08672258,67053.0,67052.0,0.07465533]
["bitfinex-derivatives","BTCF0:USTF0",1729928686354,0.08672258,67053.0,67051.0,1.53326]
["bitfinex-derivatives","BTCF0:USTF0",1729928686355,0.08672258,67053.0,67051.0,1.60791533]
["bitfinex-derivatives","BTCF0:USTF0",1729928686556,0.08672258,67053.0,67051.0,1.60715533]
["bitfinex-derivatives","BTCF0:USTF0",1729928686853,0.08672258,67053.0,67052.0,0.07465533]
["bitfinex-derivatives","BTCF0:USTF0",1729928687156,0.08672258,67053.0,67051.0,1.60791533]
["bitfinex-derivatives","BTCF0:USTF0",1729928687359,0.08572258,67053.0,67051.0,1.60715533]
["bitfinex-derivatives","BTCF0:USTF0",1729928687554,0.08672258,67053.0,67051.0,1.60715533]
["bitfinex-derivatives","BTCF0:USTF0",1729928688359,0.08572258,67053.0,67051.0,1.57465533]
["bitfinex-derivatives","BTCF0:USTF0",1729928688558,0.08672258,67053.0,67051.0,1.57465533]
["bitfinex-derivatives","BTCF0:USTF0",1729928689565,0.04236129,67052.0,67051.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928690763,0.04236129,67052.0,67051.0,1.574648]
["bitfinex-derivatives","BTCF0:USTF0",1729928691066,0.04336129,67052.0,67051.0,1.574648]
["bitfinex-derivatives","BTCF0:USTF0",1729928691459,0.04336129,67052.0,67051.0,1.64930333]
["bitfinex-derivatives","BTCF0:USTF0",1729928691863,0.04336129,67052.0,67051.0,1.574648]
["bitfinex-derivatives","BTCF0:USTF0",1729928692062,0.001,67052.0,67051.0,1.574648]
["bitfinex-derivatives","BTCF0:USTF0",1729928692258,0.001,67052.0,67051.0,1.66470804]
["bitfinex-derivatives","BTCF0:USTF0",1729928693054,0.001,67052.0,67051.0,1.73935642]
["bitfinex-derivatives","BTCF0:USTF0",1729928693861,0.001,67052.0,67051.0,1.66470804]
["bitfinex-derivatives","BTCF0:USTF0",1729928697060,0.001,67052.0,67051.0,1.66484314]
["bitfinex-derivatives","BTCF0:USTF0",1729928697559,0.001,67052.0,67051.0,0.16484314]
["bitfinex-derivatives","BTCF0:USTF0",1729928699364,0.04336129,67052.0,67051.0,0.16484314]
["bitfinex-derivatives","BTCF0:USTF0",1729928708162,0.001,67052.0,67051.0,0.16484314]
["bitfinex-derivatives","BTCF0:USTF0",1729928709677,0.001,67052.0,67051.0,0.16487063]
["bitfinex-derivatives","BTCF0:USTF0",1729928713568,0.001,67052.0,67051.0,1.66487063]
["bitfinex-derivatives","BTCF0:USTF0",1729928713776,0.001,67052.0,67051.0,2.02567063]
["bitfinex-derivatives","BTCF0:USTF0",1729928714274,0.001,67052.0,67051.0,2.02567517]
["bitfinex-derivatives","BTCF0:USTF0",1729928715773,0.001,67052.0,67051.0,2.11525876]
["bitfinex-derivatives","BTCF0:USTF0",1729928718171,0.001,67052.0,67051.0,1.75445876]
["bitfinex-derivatives","BTCF0:USTF0",1729928718373,0.001,67052.0,67051.0,2.11525876]
["bitfinex-derivatives","BTCF0:USTF0",1729928720275,0.001,67052.0,67051.0,2.02567517]
["bitfinex-derivatives","BTCF0:USTF0",1729928720678,0.001,67052.0,67051.0,2.11526899]
["bitfinex-derivatives","BTCF0:USTF0",1729928722383,0.001,67052.0,67051.0,2.02567517]
["bitfinex-derivatives","BTCF0:USTF0",1729928723379,0.001,67052.0,67051.0,2.11527212]
["bitfinex-derivatives","BTCF0:USTF0",1729928723576,0.001,67052.0,67051.0,2.02569474]
["bitfinex-derivatives","BTCF0:USTF0",1729928728279,0.001,67052.0,67051.0,1.935448]
["bitfinex-derivatives","BTCF0:USTF0",1729928728484,0.001,67052.0,67051.0,2.02570046]
["bitfinex-derivatives","BTCF0:USTF0",1729928730787,0.001,67052.0,67051.0,2.11530263]
["bitfinex-derivatives","BTCF0:USTF0",1729928733385,0.001,67052.0,67051.0,2.02570046]
["bitfinex-derivatives","BTCF0:USTF0",1729928735389,0.001,67052.0,67051.0,2.11530263]
["bitfinex-derivatives","BTCF0:USTF0",1729928736082,0.001,67052.0,67051.0,2.02570046]
["bitfinex-derivatives","BTCF0:USTF0",1729928736284,0.001,67052.0,67051.0,2.11530263]
["bitfinex-derivatives","BTCF0:USTF0",1729928737889,0.001,67052.0,67051.0,2.02570046]
["bitfinex-derivatives","BTCF0:USTF0",1729928738499,0.001,67052.0,67051.0,1.935448]
["bitfinex-derivatives","BTCF0:USTF0",1729928738688,0.001,67052.0,67051.0,2.02569266]
["bitfinex-derivatives","BTCF0:USTF0",1729928741488,0.001,67052.0,67051.0,2.11041524]
["bitfinex-derivatives","BTCF0:USTF0",1729928742298,0.001,67052.0,67051.0,2.2000401]
["bitfinex-derivatives","BTCF0:USTF0",1729928742501,0.001,67052.0,67051.0,2.20005379]
["bitfinex-derivatives","BTCF0:USTF0",1729928742689,0.074634,67064.0,67051.0,2.59076308]
["bitfinex-derivatives","BTCF0:USTF0",1729928743000,0.04236129,67063.0,67061.0,0.15940637]
["bitfinex-derivatives","BTCF0:USTF0",1729928743398,0.04236129,67063.0,67061.0,0.0899969]
["bitfinex-derivatives","BTCF0:USTF0",1729928744396,0.033,67062.0,67061.0,0.16464129]
["bitfinex-derivatives","BTCF0:USTF0",1729928744797,0.033,67062.0,67061.0,0.0899969]
["bitfinex-derivatives","BTCF0:USTF0",1729928744994,0.034,67062.0,67061.0,0.0899969]
["bitfinex-derivatives","BTCF0:USTF0",1729928745301,0.034,67062.0,67061.0,0.1646299]
["bitfinex-derivatives","BTCF0:USTF0",1729928745505,0.07636129,67062.0,67061.0,0.1646299]
["bitfinex-derivatives","BTCF0:USTF0",1729928745898,0.07536129,67062.0,67061.0,0.16481432]
["bitfinex-derivatives","BTCF0:USTF0",1729928746104,0.07636129,67062.0,67061.0,0.16481432]
["bitfinex-derivatives","BTCF0:USTF0",1729928746397,0.07636129,67062.0,67061.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729928746801,0.07636129,67062.0,67060.0,0.149271]
["bitfinex-derivatives","BTCF0:USTF0",1729928747197,0.07636129,67062.0,67061.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729928747499,0.07636129,67062.0,67060.0,0.149271]
["bitfinex-derivatives","BTCF0:USTF0",1729928747698,0.40316129,67061.0,67060.0,0.05969774]
["bitfinex-derivatives","BTCF0:USTF0",1729928747999,0.468137,67061.0,67059.0,0.05969774]
["bitfinex-derivatives","BTCF0:USTF0",1729928748204,0.04236129,67060.0,67059.0,0.05969774]
["bitfinex-derivatives","BTCF0:USTF0",1729928750997,0.04236129,67060.0,67055.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729928750998,0.04336129,67060.0,67055.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729928751204,0.04236129,67056.0,67055.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729928751405,0.04236129,67056.0,67055.0,0.16474932]
["bitfinex-derivatives","BTCF0:USTF0",1729928752706,0.04236129,67056.0,67055.0,0.09011632]
["bitfinex-derivatives","BTCF0:USTF0",1729928752901,0.04236129,67056.0,67054.0,0.10215529]
["bitfinex-derivatives","BTCF0:USTF0",1729928753209,0.04336129,67056.0,67054.0,0.07462102]
["bitfinex-derivatives","BTCF0:USTF0",1729928753703,0.04436129,67056.0,67054.0,0.07462102]
["bitfinex-derivatives","BTCF0:USTF0",1729928756506,0.04436129,67056.0,67054.0,0.14926602]
["bitfinex-derivatives","BTCF0:USTF0",1729928759106,0.04436129,67056.0,67055.0,0.164693]
["bitfinex-derivatives","BTCF0:USTF0",1729928760406,0.04336129,67056.0,67055.0,0.164693]
["bitfinex-derivatives","BTCF0:USTF0",1729928760595,0.04436129,67056.0,67055.0,0.164693]
["bitfinex-derivatives","BTCF0:USTF0",1729928760799,0.04436129,67056.0,67055.0,0.09007198]
["bitfinex-derivatives","BTCF0:USTF0",1729928761300,0.04336129,67056.0,67055.0,0.09007198]
["bitfinex-derivatives","BTCF0:USTF0",1729928761501,0.04436129,67056.0,67055.0,0.09007198]
["bitfinex-derivatives","BTCF0:USTF0",1729928767807,0.04436129,67056.0,67055.0,0.16469769]
["bitfinex-derivatives","BTCF0:USTF0",1729928770116,0.08672258,67056.0,67055.0,0.16469769]
["bitfinex-derivatives","BTCF0:USTF0",1729928772320,0.08672258,67056.0,67055.0,0.09007198]
["bitfinex-derivatives","BTCF0:USTF0",1729928773606,0.08672258,67056.0,67055.0,0.08919961]
["bitfinex-derivatives","BTCF0:USTF0",1729928774316,0.08672258,67056.0,67055.0,0.16383551]
["bitfinex-derivatives","BTCF0:USTF0",1729928776024,0.08672258,67056.0,67055.0,0.08919961]
["bitfinex-derivatives","BTCF0:USTF0",1729928776417,0.002,67056.0,67055.0,0.08919961]
["bitfinex-derivatives","BTCF0:USTF0",1729928776625,0.04436129,67056.0,67055.0,0.08919961]
["bitfinex-derivatives","BTCF0:USTF0",1729928777019,0.002,67056.0,67055.0,0.08919961]
["bitfinex-derivatives","BTCF0:USTF0",1729928777218,0.002,67056.0,67055.0,0.17392219]
["bitfinex-derivatives","BTCF0:USTF0",1729928778122,0.002,67056.0,67055.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928778318,0.002,67056.0,67055.0,0.17411063]
["bitfinex-derivatives","BTCF0:USTF0",1729928779321,0.002,67056.0,67055.0,0.26373118]
["bitfinex-derivatives","BTCF0:USTF0",1729928783025,0.002,67056.0,67055.0,0.17411063]
["bitfinex-derivatives","BTCF0:USTF0",1729928784127,0.002,67056.0,67055.0,0.34845376]
["bitfinex-derivatives","BTCF0:USTF0",1729928784637,0.002,67056.0,67055.0,0.57330851]
["bitfinex-derivatives","BTCF0:USTF0",1729928784929,0.002,67056.0,67055.0,0.48368796]
["bitfinex-derivatives","BTCF0:USTF0",1729928785425,0.002,67056.0,67055.0,0.59001158]
["bitfinex-derivatives","BTCF0:USTF0",1729928785626,0.002,67056.0,67055.0,0.48368796]
["bitfinex-derivatives","BTCF0:USTF0",1729928786230,0.002,67056.0,67055.0,0.84448796]
["bitfinex-derivatives","BTCF0:USTF0",1729928786530,0.002,67056.0,67055.0,0.6750428]
["bitfinex-derivatives","BTCF0:USTF0",1729928786733,0.002,67056.0,67055.0,0.84930615]
["bitfinex-derivatives","BTCF0:USTF0",1729928787428,0.002,67056.0,67055.0,0.75976538]
["bitfinex-derivatives","BTCF0:USTF0",1729928787632,0.002,67056.0,67055.0,0.6750428]
["bitfinex-derivatives","BTCF0:USTF0",1729928787829,0.002,67056.0,67055.0,0.75976538]
["bitfinex-derivatives","BTCF0:USTF0",1729928788532,0.002,67056.0,67055.0,0.84930061]
["bitfinex-derivatives","BTCF0:USTF0",1729928789537,0.002,67056.0,67055.0,0.75976538]
["bitfinex-derivatives","BTCF0:USTF0",1729928791032,0.002,67056.0,67055.0,0.84930061]
["bitfinex-derivatives","BTCF0:USTF0",1729928792143,0.002,67056.0,67055.0,0.75976538]
["bitfinex-derivatives","BTCF0:USTF0",1729928792540,0.002,67056.0,67055.0,0.84928533]
["bitfinex-derivatives","BTCF0:USTF0",1729928793034,0.002,67056.0,67055.0,0.75976538]
["bitfinex-derivatives","BTCF0:USTF0",1729928798743,0.002,67056.0,67055.0,0.39896538]
["bitfinex-derivatives","BTCF0:USTF0",1729928798938,0.002,67056.0,67055.0,0.75976538]
["bitfinex-derivatives","BTCF0:USTF0",1729928802644,0.002,67056.0,67055.0,0.39896538]
["bitfinex-derivatives","BTCF0:USTF0",1729928802841,0.002,67056.0,67055.0,0.75976538]
["bitfinex-derivatives","BTCF0:USTF0",1729928804651,0.002,67056.0,67055.0,0.53491063]
["bitfinex-derivatives","BTCF0:USTF0",1729928806146,0.002,67056.0,67055.0,0.44552258]
["bitfinex-derivatives","BTCF0:USTF0",1729928806354,0.002,67056.0,67055.0,0.53441649]
["bitfinex-derivatives","BTCF0:USTF0",1729928806547,0.002,67056.0,67055.0,0.62394775]
["bitfinex-derivatives","BTCF0:USTF0",1729928806747,0.002,67056.0,67055.0,0.53441649]
["bitfinex-derivatives","BTCF0:USTF0",1729928807553,0.002,67056.0,67055.0,0.62394775]
["bitfinex-derivatives","BTCF0:USTF0",1729928807856,0.002,67056.0,67055.0,0.53441649]
["bitfinex-derivatives","BTCF0:USTF0",1729928809956,0.002,67056.0,67055.0,0.17361649]
["bitfinex-derivatives","BTCF0:USTF0",1729928810159,0.002,67056.0,67055.0,0.53441649]
["bitfinex-derivatives","BTCF0:USTF0",1729928811858,0.002,67056.0,67055.0,2.03441649]
["bitfinex-derivatives","BTCF0:USTF0",1729928813156,0.002,67056.0,67055.0,2.12399727]
["bitfinex-derivatives","BTCF0:USTF0",1729928813760,0.002,67056.0,67055.0,2.03441649]
["bitfinex-derivatives","BTCF0:USTF0",1729928814654,0.002,67056.0,67055.0,1.67361649]
["bitfinex-derivatives","BTCF0:USTF0",1729928814850,0.002,67056.0,67055.0,2.14071835]
["bitfinex-derivatives","BTCF0:USTF0",1729928815455,0.002,67056.0,67055.0,2.14102845]
["bitfinex-derivatives","BTCF0:USTF0",1729928816152,0.002,67056.0,67055.0,1.78022845]
["bitfinex-derivatives","BTCF0:USTF0",1729928816556,0.002,67056.0,67055.0,2.14102845]
["bitfinex-derivatives","BTCF0:USTF0",1729928817563,0.002,67056.0,67055.0,2.03471477]
["bitfinex-derivatives","BTCF0:USTF0",1729928818758,0.002,67056.0,67055.0,1.67391477]
["bitfinex-derivatives","BTCF0:USTF0",1729928818958,0.002,67056.0,67055.0,2.03471477]
["bitfinex-derivatives","BTCF0:USTF0",1729928821459,0.002,67056.0,67055.0,2.14109493]
["bitfinex-derivatives","BTCF0:USTF0",1729928821756,0.002,67056.0,67055.0,2.22583517]
["bitfinex-derivatives","BTCF0:USTF0",1729928822154,0.002,67056.0,67055.0,2.11943735]
["bitfinex-derivatives","BTCF0:USTF0",1729928822871,0.002,67056.0,67055.0,2.22592298]
["bitfinex-derivatives","BTCF0:USTF0",1729928823567,0.002,67056.0,67055.0,2.22615604]
["bitfinex-derivatives","BTCF0:USTF0",1729928824162,0.002,67056.0,67055.0,2.14143346]
["bitfinex-derivatives","BTCF0:USTF0",1729928826570,0.002,67056.0,67055.0,1.67409954]
["bitfinex-derivatives","BTCF0:USTF0",1729928826865,0.002,67056.0,67055.0,2.03489954]
["bitfinex-derivatives","BTCF0:USTF0",1729928827170,0.002,67056.0,67055.0,2.14144767]
["bitfinex-derivatives","BTCF0:USTF0",1729928827862,0.002,67056.0,67055.0,2.22617025]
["bitfinex-derivatives","BTCF0:USTF0",1729928828063,0.002,67056.0,67055.0,2.22619871]
["bitfinex-derivatives","BTCF0:USTF0",1729928828375,0.002,67056.0,67055.0,2.14147613]
["bitfinex-derivatives","BTCF0:USTF0",1729928828572,0.002,67056.0,67055.0,1.78067613]
["bitfinex-derivatives","BTCF0:USTF0",1729928828763,0.002,67056.0,67055.0,2.14147613]
["bitfinex-derivatives","BTCF0:USTF0",1729928829464,0.002,67056.0,67055.0,2.05675355]
["bitfinex-derivatives","BTCF0:USTF0",1729928829675,0.002,67056.0,67055.0,2.14147613]
["bitfinex-derivatives","BTCF0:USTF0",1729928831270,0.002,67056.0,67055.0,2.14139573]
["bitfinex-derivatives","BTCF0:USTF0",1729928832167,0.002,67056.0,67055.0,2.03488233]
["bitfinex-derivatives","BTCF0:USTF0",1729928832767,0.002,67056.0,67055.0,2.03491113]
["bitfinex-derivatives","BTCF0:USTF0",1729928835875,0.002,67056.0,67055.0,1.67411113]
["bitfinex-derivatives","BTCF0:USTF0",1729928836070,0.002,67056.0,67055.0,2.03491113]
["bitfinex-derivatives","BTCF0:USTF0",1729928836575,0.002,67056.0,67055.0,1.67411113]
["bitfinex-derivatives","BTCF0:USTF0",1729928836970,0.002,67056.0,67055.0,2.03491113]
["bitfinex-derivatives","BTCF0:USTF0",1729928837475,0.002,67056.0,67055.0,2.0350092]
["bitfinex-derivatives","BTCF0:USTF0",1729928839573,0.002,67056.0,67055.0,2.12457016]
["bitfinex-derivatives","BTCF0:USTF0",1729928842073,0.002,67056.0,67055.0,2.1416962]
["bitfinex-derivatives","BTCF0:USTF0",1729928842275,0.002,67056.0,67055.0,2.14173483]
["bitfinex-derivatives","BTCF0:USTF0",1729928846879,0.002,67056.0,67055.0,2.14189443]
["bitfinex-derivatives","BTCF0:USTF0",1729928852887,0.002,67056.0,67055.0,2.0520724]
["bitfinex-derivatives","BTCF0:USTF0",1729928854883,0.002,67056.0,67055.0,2.05207146]
["bitfinex-derivatives","BTCF0:USTF0",1729928855098,0.002,67056.0,67055.0,2.14195589]
["bitfinex-derivatives","BTCF0:USTF0",1729928855283,0.002,67056.0,67055.0,1.78115589]
["bitfinex-derivatives","BTCF0:USTF0",1729928856091,0.002,67056.0,67055.0,2.14195589]
["bitfinex-derivatives","BTCF0:USTF0",1729928856491,0.002,67056.0,67055.0,1.78115589]
["bitfinex-derivatives","BTCF0:USTF0",1729928856694,0.002,67056.0,67055.0,2.14195589]
["bitfinex-derivatives","BTCF0:USTF0",1729928857090,0.002,67056.0,67055.0,1.78115589]
["bitfinex-derivatives","BTCF0:USTF0",1729928857286,0.002,67056.0,67055.0,2.14195589]
["bitfinex-derivatives","BTCF0:USTF0",1729928857488,0.002,67056.0,67055.0,1.78115589]
["bitfinex-derivatives","BTCF0:USTF0",1729928857791,0.002,67056.0,67055.0,2.14195589]
["bitfinex-derivatives","BTCF0:USTF0",1729928857983,0.002,67056.0,67055.0,1.78115589]
["bitfinex-derivatives","BTCF0:USTF0",1729928858189,0.002,67056.0,67055.0,2.14195589]
["bitfinex-derivatives","BTCF0:USTF0",1729928858390,0.002,67056.0,67055.0,1.78115589]
["bitfinex-derivatives","BTCF0:USTF0",1729928858883,0.002,67056.0,67055.0,1.781254]
["bitfinex-derivatives","BTCF0:USTF0",1729928859290,0.002,67056.0,67055.0,2.142054]
["bitfinex-derivatives","BTCF0:USTF0",1729928859493,0.002,67056.0,67055.0,1.781254]
["bitfinex-derivatives","BTCF0:USTF0",1729928859692,0.002,67056.0,67055.0,2.142054]
["bitfinex-derivatives","BTCF0:USTF0",1729928860596,0.002,67056.0,67055.0,1.781254]
["bitfinex-derivatives","BTCF0:USTF0",1729928860790,0.002,67056.0,67055.0,2.14196103]
["bitfinex-derivatives","BTCF0:USTF0",1729928860989,0.002,67056.0,67055.0,2.03514023]
["bitfinex-derivatives","BTCF0:USTF0",1729928863293,0.002,67056.0,67055.0,1.67434023]
["bitfinex-derivatives","BTCF0:USTF0",1729928863599,0.002,67056.0,67055.0,2.03514023]
["bitfinex-derivatives","BTCF0:USTF0",1729928863791,0.002,67056.0,67055.0,1.67434023]
["bitfinex-derivatives","BTCF0:USTF0",1729928864191,0.002,67056.0,67055.0,2.03514023]
["bitfinex-derivatives","BTCF0:USTF0",1729928865397,0.002,67056.0,67055.0,2.03518681]
["bitfinex-derivatives","BTCF0:USTF0",1729928866287,0.002,67056.0,67055.0,2.14202535]
["bitfinex-derivatives","BTCF0:USTF0",1729928866696,0.002,67056.0,67055.0,2.22674793]
["bitfinex-derivatives","BTCF0:USTF0",1729928867101,0.002,67056.0,67055.0,2.14202535]
["bitfinex-derivatives","BTCF0:USTF0",1729928867501,0.002,67056.0,67055.0,2.22674793]
["bitfinex-derivatives","BTCF0:USTF0",1729928869998,0.002,67056.0,67055.0,2.11990939]
["bitfinex-derivatives","BTCF0:USTF0",1729928870301,0.002,67056.0,67055.0,2.22659042]
["bitfinex-derivatives","BTCF0:USTF0",1729928870498,0.002,67056.0,67055.0,2.14186784]
["bitfinex-derivatives","BTCF0:USTF0",1729928870807,0.002,67056.0,67055.0,2.22659042]
["bitfinex-derivatives","BTCF0:USTF0",1729928871105,0.002,67056.0,67055.0,2.14186784]
["bitfinex-derivatives","BTCF0:USTF0",1729928872903,0.002,67056.0,67055.0,2.22659042]
["bitfinex-derivatives","BTCF0:USTF0",1729928873199,0.002,67056.0,67055.0,2.14186784]
["bitfinex-derivatives","BTCF0:USTF0",1729928873603,0.002,67056.0,67055.0,2.03509771]
["bitfinex-derivatives","BTCF0:USTF0",1729928874307,0.002,67056.0,67055.0,2.1418511]
["bitfinex-derivatives","BTCF0:USTF0",1729928874805,0.002,67056.0,67055.0,2.14179927]
["bitfinex-derivatives","BTCF0:USTF0",1729928875002,0.002,67056.0,67055.0,1.78099927]
["bitfinex-derivatives","BTCF0:USTF0",1729928875209,0.002,67056.0,67055.0,2.14179927]
["bitfinex-derivatives","BTCF0:USTF0",1729928879904,0.002,67056.0,67055.0,1.78099927]
["bitfinex-derivatives","BTCF0:USTF0",1729928880104,0.002,67056.0,67055.0,2.14179927]
["bitfinex-derivatives","BTCF0:USTF0",1729928881509,0.002,67056.0,67055.0,2.03506643]
["bitfinex-derivatives","BTCF0:USTF0",1729928881904,0.002,67056.0,67055.0,2.12464708]
["bitfinex-derivatives","BTCF0:USTF0",1729928885223,0.002,67056.0,67055.0,2.14162049]
["bitfinex-derivatives","BTCF0:USTF0",1729928887301,0.002,67056.0,67055.0,2.1414676]
["bitfinex-derivatives","BTCF0:USTF0",1729928893914,0.002,67056.0,67055.0,2.05674502]
["bitfinex-derivatives","BTCF0:USTF0",1729928894113,0.002,67056.0,67055.0,2.1414676]
["bitfinex-derivatives","BTCF0:USTF0",1729928895014,0.002,67056.0,67055.0,1.7806676]
["bitfinex-derivatives","BTCF0:USTF0",1729928895208,0.002,67056.0,67055.0,2.1414676]
["bitfinex-derivatives","BTCF0:USTF0",1729928896409,0.002,67056.0,67055.0,2.03491512]
["bitfinex-derivatives","BTCF0:USTF0",1729928896615,0.002,67056.0,67055.0,2.03437516]
["bitfinex-derivatives","BTCF0:USTF0",1729928896916,0.002,67056.0,67055.0,2.14028395]
["bitfinex-derivatives","BTCF0:USTF0",1729928897225,0.002,67056.0,67055.0,2.03437516]
["bitfinex-derivatives","BTCF0:USTF0",1729928897919,0.002,67056.0,67055.0,2.14029485]
["bitfinex-derivatives","BTCF0:USTF0",1729928898221,0.002,67056.0,67055.0,2.03437516]
["bitfinex-derivatives","BTCF0:USTF0",1729928898817,0.002,67056.0,67055.0,2.14029487]
["bitfinex-derivatives","BTCF0:USTF0",1729928899018,0.002,67056.0,67055.0,2.03437516]
["bitfinex-derivatives","BTCF0:USTF0",1729928900410,0.002,67056.0,67055.0,1.67357516]
["bitfinex-derivatives","BTCF0:USTF0",1729928900607,0.002,67056.0,67055.0,2.03437516]
["bitfinex-derivatives","BTCF0:USTF0",1729928901718,0.002,67056.0,67055.0,2.14028623]
["bitfinex-derivatives","BTCF0:USTF0",1729928902920,0.002,67056.0,67055.0,2.03437516]
["bitfinex-derivatives","BTCF0:USTF0",1729928903311,0.002,67056.0,67055.0,2.14024773]
["bitfinex-derivatives","BTCF0:USTF0",1729928912616,0.002,67056.0,67055.0,1.77944773]
["bitfinex-derivatives","BTCF0:USTF0",1729928912819,0.002,67056.0,67055.0,2.14024773]
["bitfinex-derivatives","BTCF0:USTF0",1729928917521,0.002,67056.0,67055.0,2.03437516]
["bitfinex-derivatives","BTCF0:USTF0",1729928918421,0.002,67056.0,67055.0,1.77963638]
["bitfinex-derivatives","BTCF0:USTF0",1729928918720,0.002,67056.0,67055.0,2.14043638]
["bitfinex-derivatives","BTCF0:USTF0",1729928919232,0.002,67056.0,67055.0,2.14055895]
["bitfinex-derivatives","BTCF0:USTF0",1729928920428,0.002,67056.0,67055.0,2.05158095]
["bitfinex-derivatives","BTCF0:USTF0",1729928920628,0.002,67056.0,67055.0,1.69078095]
["bitfinex-derivatives","BTCF0:USTF0",1729928920823,0.002,67056.0,67055.0,2.05158095]
["bitfinex-derivatives","BTCF0:USTF0",1729928921023,0.002,67056.0,67055.0,1.94552258]
["bitfinex-derivatives","BTCF0:USTF0",1729928921530,0.002,67056.0,67055.0,1.58472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928921928,0.002,67056.0,67055.0,1.94552258]
["bitfinex-derivatives","BTCF0:USTF0",1729928922630,0.002,67056.0,67055.0,1.58472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928922832,0.002,67056.0,67055.0,1.94552258]
["bitfinex-derivatives","BTCF0:USTF0",1729928926226,0.002,67056.0,67055.0,1.58472258]
["bitfinex-derivatives","BTCF0:USTF0",1729928926429,0.002,67056.0,67055.0,2.1240901]
["bitfinex-derivatives","BTCF0:USTF0",1729928929539,0.002,67056.0,67055.0,2.03448258]
["bitfinex-derivatives","BTCF0:USTF0",1729928932038,0.002,67056.0,67055.0,1.77968039]
["bitfinex-derivatives","BTCF0:USTF0",1729928932238,0.002,67056.0,67055.0,2.14048039]
["bitfinex-derivatives","BTCF0:USTF0",1729928938441,0.002,67056.0,67055.0,2.03448258]
["bitfinex-derivatives","BTCF0:USTF0",1729928940741,0.002,67056.0,67055.0,2.03455144]
["bitfinex-derivatives","BTCF0:USTF0",1729928941139,0.002,67056.0,67055.0,2.14064722]
["bitfinex-derivatives","BTCF0:USTF0",1729928950943,0.002,67056.0,67055.0,1.77984722]
["bitfinex-derivatives","BTCF0:USTF0",1729928951143,0.002,67056.0,67055.0,2.14064722]
["bitfinex-derivatives","BTCF0:USTF0",1729928954051,0.002,67056.0,67055.0,2.1408153]
["bitfinex-derivatives","BTCF0:USTF0",1729928955454,0.002,67056.0,67055.0,1.7800153]
["bitfinex-derivatives","BTCF0:USTF0",1729928955642,0.002,67056.0,67055.0,2.1408153]
["bitfinex-derivatives","BTCF0:USTF0",1729928958158,0.002,67056.0,67055.0,1.7800153]
["bitfinex-derivatives","BTCF0:USTF0",1729928958454,0.002,67056.0,67055.0,2.1408153]
["bitfinex-derivatives","BTCF0:USTF0",1729928958655,0.002,67056.0,67055.0,1.7800153]
["bitfinex-derivatives","BTCF0:USTF0",1729928958856,0.002,67056.0,67055.0,2.1408153]
["bitfinex-derivatives","BTCF0:USTF0",1729928962952,0.002,67056.0,67055.0,1.7800153]
["bitfinex-derivatives","BTCF0:USTF0",1729928963152,0.002,67056.0,67055.0,2.1408153]
["bitfinex-derivatives","BTCF0:USTF0",1729928964761,0.002,67056.0,67055.0,2.05609272]
["bitfinex-derivatives","BTCF0:USTF0",1729928965157,0.08672258,67056.0,67055.0,0.08909495]
["bitfinex-derivatives","BTCF0:USTF0",1729928965563,0.11762258,67056.0,67054.0,0.07465508]
["bitfinex-derivatives","BTCF0:USTF0",1729928965762,0.11762258,67056.0,67054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928966356,0.08472258,67055.0,67054.0,1.55969282]
["bitfinex-derivatives","BTCF0:USTF0",1729928967354,0.08472258,67055.0,67054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928968765,0.08572258,67055.0,67054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928969152,0.08672258,67055.0,67054.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928970464,0.08672258,67055.0,67054.0,0.0447262]
["bitfinex-derivatives","BTCF0:USTF0",1729928971158,0.08672258,67055.0,67053.0,1.52637008]
["bitfinex-derivatives","BTCF0:USTF0",1729928971360,0.04436129,67055.0,67053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928971560,0.04436129,67055.0,67054.0,0.04471998]
["bitfinex-derivatives","BTCF0:USTF0",1729928972158,0.04336129,67055.0,67054.0,0.04471998]
["bitfinex-derivatives","BTCF0:USTF0",1729928972359,0.04436129,67055.0,67054.0,0.04471998]
["bitfinex-derivatives","BTCF0:USTF0",1729928973156,0.04436129,67055.0,67053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928974564,0.04336129,67055.0,67053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928974864,0.04436129,67055.0,67053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928975065,0.04336129,67055.0,67053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928975265,0.002,67055.0,67053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928975464,0.002,67055.0,67053.0,1.52693212]
["bitfinex-derivatives","BTCF0:USTF0",1729928975764,0.04236129,67054.0,67053.0,1.52693212]
["bitfinex-derivatives","BTCF0:USTF0",1729928975964,0.04236129,67054.0,67053.0,1.58662494]
["bitfinex-derivatives","BTCF0:USTF0",1729928976862,0.04336129,67054.0,67053.0,1.58662494]
["bitfinex-derivatives","BTCF0:USTF0",1729928978364,0.04436129,67054.0,67053.0,1.58662494]
["bitfinex-derivatives","BTCF0:USTF0",1729928982459,0.04436129,67054.0,67053.0,1.52693212]
["bitfinex-derivatives","BTCF0:USTF0",1729928989775,0.002,67054.0,67053.0,1.52693212]
["bitfinex-derivatives","BTCF0:USTF0",1729928989965,0.04436129,67054.0,67053.0,1.52693212]
["bitfinex-derivatives","BTCF0:USTF0",1729928990970,0.002,67054.0,67053.0,1.52693212]
["bitfinex-derivatives","BTCF0:USTF0",1729928993375,0.002,67054.0,67053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729928993567,0.002,67054.0,67053.0,1.57465508]
["bitfinex-derivatives","BTCF0:USTF0",1729928993969,0.002,67054.0,67052.0,0.07465508]
["bitfinex-derivatives","BTCF0:USTF0",1729928994169,0.04236129,67053.0,67052.0,0.07465508]
["bitfinex-derivatives","BTCF0:USTF0",1729928994369,0.04236129,67053.0,67052.0,0.08961916]
["bitfinex-derivatives","BTCF0:USTF0",1729928995968,0.04336129,67053.0,67052.0,0.08961916]
["bitfinex-derivatives","BTCF0:USTF0",1729928996963,0.04436129,67053.0,67052.0,0.08961916]
["bitfinex-derivatives","BTCF0:USTF0",1729928998667,0.002,67053.0,67052.0,0.08961916]
["bitfinex-derivatives","BTCF0:USTF0",1729928998875,0.04436129,67053.0,67052.0,0.08961916]
["bitfinex-derivatives","BTCF0:USTF0",1729929000271,0.04236129,67052.0,67051.0,0.10196023]
["bitfinex-derivatives","BTCF0:USTF0",1729929000574,0.04236129,67052.0,67051.0,0.19157594]
["bitfinex-derivatives","BTCF0:USTF0",1729929001578,0.04436129,67052.0,67051.0,0.19157594]
["bitfinex-derivatives","BTCF0:USTF0",1729929005577,0.04436129,67052.0,67051.0,0.11692794]
["bitfinex-derivatives","BTCF0:USTF0",1729929007971,0.04436129,67052.0,67051.0,0.11693343]
["bitfinex-derivatives","BTCF0:USTF0",1729929016389,0.04436129,67052.0,67051.0,0.19160353]
["bitfinex-derivatives","BTCF0:USTF0",1729929016794,0.04436129,67052.0,67051.0,0.11693343]
["bitfinex-derivatives","BTCF0:USTF0",1729929020303,0.04436129,67052.0,67051.0,0.19159997]
["bitfinex-derivatives","BTCF0:USTF0",1729929020504,0.04436129,67052.0,67051.0,0.11693343]
["bitfinex-derivatives","BTCF0:USTF0",1729929020906,0.04436129,67052.0,67051.0,0.19160051]
["bitfinex-derivatives","BTCF0:USTF0",1729929021403,0.04436129,67052.0,67051.0,0.19159949]
["bitfinex-derivatives","BTCF0:USTF0",1729929022102,0.04436129,67052.0,67051.0,0.16434487]
["bitfinex-derivatives","BTCF0:USTF0",1729929022304,0.40516129,67052.0,67048.0,0.10120701]
["bitfinex-derivatives","BTCF0:USTF0",1729929022509,0.04236129,67049.0,67048.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929022695,0.04236129,67049.0,67047.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929022696,0.04236129,67048.0,67047.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929022896,0.08472258,67048.0,67047.0,0.16446715]
["bitfinex-derivatives","BTCF0:USTF0",1729929023100,0.08472258,67048.0,67045.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929023305,0.08472258,67046.0,67045.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929023501,0.04236129,67045.0,67044.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929023707,0.08472258,67045.0,67044.0,0.16417055]
["bitfinex-derivatives","BTCF0:USTF0",1729929024098,0.074652,67047.0,67044.0,0.16417055]
["bitfinex-derivatives","BTCF0:USTF0",1729929024306,0.08472258,67045.0,67044.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929024512,0.04236129,67045.0,67044.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929025407,0.04236129,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729929026206,0.53220258,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729929026416,0.89300258,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729929026802,0.89300258,67045.0,67044.0,0.04576447]
["bitfinex-derivatives","BTCF0:USTF0",1729929027007,0.89300258,67045.0,67044.0,0.04476447]
["bitfinex-derivatives","BTCF0:USTF0",1729929027204,0.89300258,67045.0,67044.0,0.04576447]
["bitfinex-derivatives","BTCF0:USTF0",1729929027405,0.89300258,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729929032821,0.3608,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729929033020,0.44552258,67045.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729929034810,0.02661071,67048.0,67044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729929034811,0.02661071,67048.0,67044.0,0.04576447]
["bitfinex-derivatives","BTCF0:USTF0",1729929035017,0.09196,67049.0,67046.0,0.04470066]
["bitfinex-derivatives","BTCF0:USTF0",1729929035211,0.11931672,67049.0,67046.0,0.04470066]
["bitfinex-derivatives","BTCF0:USTF0",1729929035417,0.11931672,67049.0,67047.0,1.54470066]
["bitfinex-derivatives","BTCF0:USTF0",1729929035807,0.09196,67049.0,67047.0,1.54470066]
["bitfinex-derivatives","BTCF0:USTF0",1729929036015,0.166611,67049.0,67047.0,0.04470066]
["bitfinex-derivatives","BTCF0:USTF0",1729929036323,0.09196,67050.0,67047.0,0.04470066]
["bitfinex-derivatives","BTCF0:USTF0",1729929036619,0.04236129,67048.0,67047.0,0.04470066]
["bitfinex-derivatives","BTCF0:USTF0",1729929036812,0.04236129,67048.0,67047.0,0.04470298]
["bitfinex-derivatives","BTCF0:USTF0",1729929037011,0.04236129,67048.0,67045.0,0.16643803]
["bitfinex-derivatives","BTCF0:USTF0",1729929038210,0.04236129,67048.0,67040.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929038211,0.04236129,67045.0,67040.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929038408,0.3608,67045.0,67042.0,0.05961382]
["bitfinex-derivatives","BTCF0:USTF0",1729929038608,0.08472258,67043.0,67042.0,0.05961382]
["bitfinex-derivatives","BTCF0:USTF0",1729929038815,0.08472258,67043.0,67034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729929038816,0.08472258,67043.0,67041.0,0.05961382]
["bitfinex-derivatives","BTCF0:USTF0",1729929039017,0.04236129,67042.0,67041.0,0.05961382]
["bitfinex-derivatives","BTCF0:USTF0",1729929039524,0.12708387,67042.0,67036.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929039726,0.04236129,67037.0,67036.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929039915,0.04236129,67037.0,67036.0,0.16464541]
["bitfinex-derivatives","BTCF0:USTF0",1729929040727,0.04236129,67037.0,67036.0,0.07466631]
["bitfinex-derivatives","BTCF0:USTF0",1729929040920,0.04236129,67037.0,67036.0,0.16467979]
["bitfinex-derivatives","BTCF0:USTF0",1729929041120,0.04336129,67037.0,67036.0,0.16567979]
["bitfinex-derivatives","BTCF0:USTF0",1729929041519,0.04436129,67037.0,67036.0,0.16567979]
["bitfinex-derivatives","BTCF0:USTF0",1729929041821,0.04436129,67037.0,67036.0,0.09101348]
["bitfinex-derivatives","BTCF0:USTF0",1729929044130,0.04436129,67037.0,67036.0,0.09097689]
["bitfinex-derivatives","BTCF0:USTF0",1729929054418,0.04436129,67037.0,67036.0,0.1805868]
["bitfinex-derivatives","BTCF0:USTF0",1729929057325,0.04436129,67037.0,67036.0,0.09097689]
["bitfinex-derivatives","BTCF0:USTF0",1729929066120,0.04436129,67037.0,67036.0,0.16562059]
["bitfinex-derivatives","BTCF0:USTF0",1729929066324,0.04436129,67037.0,67036.0,0.09097689]
["bitfinex-derivatives","BTCF0:USTF0",1729929066831,0.04436129,67037.0,67036.0,0.16562283]
["bitfinex-derivatives","BTCF0:USTF0",1729929067332,0.04436129,67037.0,67036.0,0.09097689]
["bitfinex-derivatives","BTCF0:USTF0",1729929067528,0.04436129,67037.0,67036.0,0.16563064]
["bitfinex-derivatives","BTCF0:USTF0",1729929068323,0.04436129,67037.0,67036.0,0.09097689]
["bitfinex-derivatives","BTCF0:USTF0",1729929068729,0.04436129,67037.0,67036.0,0.16563459]
["bitfinex-derivatives","BTCF0:USTF0",1729929072234,0.04436129,67037.0,67036.0,0.09097689]
["bitfinex-derivatives","BTCF0:USTF0",1729929072732,0.04436129,67037.0,67036.0,0.16562661]
["bitfinex-derivatives","BTCF0:USTF0",1729929075537,0.04436129,67037.0,67036.0,0.09097689]
["bitfinex-derivatives","BTCF0:USTF0",1729929075840,0.04436129,67037.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729929081243,0.07088492,67037.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729929082130,0.04436129,67037.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729929083937,0.04436129,67037.0,67036.0,0.09115255]
["bitfinex-derivatives","BTCF0:USTF0",1729929084640,0.04436129,67037.0,67036.0,0.16581189]
["bitfinex-derivatives","BTCF0:USTF0",1729929085140,0.04436129,67037.0,67036.0,0.16580614]
["bitfinex-derivatives","BTCF0:USTF0",1729929085445,0.04436129,67037.0,67036.0,0.07565934]
["bitfinex-derivatives","BTCF0:USTF0",1729929085647,0.04436129,67037.0,67036.0,0.16581919]
["bitfinex-derivatives","BTCF0:USTF0",1729929087042,0.04436129,67037.0,67036.0,0.07565934]
["bitfinex-derivatives","BTCF0:USTF0",1729929087548,0.04436129,67037.0,67036.0,0.09118367]
["bitfinex-derivatives","BTCF0:USTF0",1729929092647,0.002,67037.0,67036.0,0.09118367]
["bitfinex-derivatives","BTCF0:USTF0",1729929092836,0.04436129,67037.0,67036.0,0.09118367]
["bitfinex-derivatives","BTCF0:USTF0",1729929094540,0.04436129,67037.0,67036.0,0.09124424]
["bitfinex-derivatives","BTCF0:USTF0",1729929099137,0.04436129,67037.0,67036.0,0.09113819]
["bitfinex-derivatives","BTCF0:USTF0",1729929102751,0.08672258,67037.0,67036.0,0.09113819]
["bitfinex-derivatives","BTCF0:USTF0",1729929104347,0.08672258,67037.0,67036.0,0.09115214]
["bitfinex-derivatives","BTCF0:USTF0",1729929105849,0.08672258,67037.0,67036.0,0.16585079]
["bitfinex-derivatives","BTCF0:USTF0",1729929106461,0.08672258,67037.0,67036.0,0.07569865]
["bitfinex-derivatives","BTCF0:USTF0",1729929106660,0.04436129,67037.0,67036.0,0.07569865]
["bitfinex-derivatives","BTCF0:USTF0",1729929106952,0.08672258,67037.0,67036.0,0.07569865]
["bitfinex-derivatives","BTCF0:USTF0",1729929107153,0.08672258,67037.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729929108655,0.08672258,67037.0,67036.0,0.07569865]
["bitfinex-derivatives","BTCF0:USTF0",1729929108854,0.08672258,67037.0,67036.0,0.16580617]
["bitfinex-derivatives","BTCF0:USTF0",1729929109750,0.08672258,67037.0,67036.0,0.07569865]
["bitfinex-derivatives","BTCF0:USTF0",1729929109947,0.08672258,67037.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729929114957,0.074665,67036.0,67032.0,0.10123199]
["bitfinex-derivatives","BTCF0:USTF0",1729929115159,0.08472258,67033.0,67032.0,0.10123199]
["bitfinex-derivatives","BTCF0:USTF0",1729929116564,0.08472258,67033.0,67032.0,0.10223199]
["bitfinex-derivatives","BTCF0:USTF0",1729929116955,0.08572258,67033.0,67032.0,0.10223199]
["bitfinex-derivatives","BTCF0:USTF0",1729929117160,0.08672258,67033.0,67032.0,0.10223199]
["bitfinex-derivatives","BTCF0:USTF0",1729929117865,0.08672258,67033.0,67032.0,0.02753334]
["bitfinex-derivatives","BTCF0:USTF0",1729929124062,0.08672258,67033.0,67032.0,0.19217295]
["bitfinex-derivatives","BTCF0:USTF0",1729929124255,0.04436129,67033.0,67032.0,0.19217295]
["bitfinex-derivatives","BTCF0:USTF0",1729929124564,0.08672258,67033.0,67032.0,0.19217295]
["bitfinex-derivatives","BTCF0:USTF0",1729929125268,0.08672258,67033.0,67032.0,0.19212847]
["bitfinex-derivatives","BTCF0:USTF0",1729929125762,0.08672258,67033.0,67032.0,0.19220336]
["bitfinex-derivatives","BTCF0:USTF0",1729929129060,0.08672258,67033.0,67032.0,0.02753334]
["bitfinex-derivatives","BTCF0:USTF0",1729929129365,0.08672258,67033.0,67032.0,0.10218751]
["bitfinex-derivatives","BTCF0:USTF0",1729929132769,0.04436129,67033.0,67032.0,0.10218751]
["bitfinex-derivatives","BTCF0:USTF0",1729929132962,0.04436129,67033.0,67032.0,0.15992134]
["bitfinex-derivatives","BTCF0:USTF0",1729929133266,0.04436129,67033.0,67032.0,0.11756005]
["bitfinex-derivatives","BTCF0:USTF0",1729929134064,0.04436129,67033.0,67032.0,0.56512005]
["bitfinex-derivatives","BTCF0:USTF0",1729929134363,0.0647,67054.0,67032.0,1.34131011]
["bitfinex-derivatives","BTCF0:USTF0",1729929134559,0.166608,67051.0,67045.0,0.05972851]
["bitfinex-derivatives","BTCF0:USTF0",1729929134759,0.166608,67051.0,67046.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729929134966,0.166608,67051.0,67046.0,0.09002851]
["bitfinex-derivatives","BTCF0:USTF0",1729929135163,0.074651,67049.0,67047.0,0.05972851]
["bitfinex-derivatives","BTCF0:USTF0",1729929135463,0.40316129,67048.0,67047.0,0.05972851]
["bitfinex-derivatives","BTCF0:USTF0",1729929135667,0.40416129,67048.0,67047.0,0.05972851]
["bitfinex-derivatives","BTCF0:USTF0",1729929136079,0.04236129,67047.0,67046.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729929137063,0.04236129,67047.0,67046.0,0.08996768]
["bitfinex-derivatives","BTCF0:USTF0",1729929137854,0.04336129,67047.0,67046.0,0.08996768]
["bitfinex-derivatives","BTCF0:USTF0",1729929139268,0.04336129,67047.0,67046.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729929139463,0.04336129,67047.0,67046.0,0.08996768]
["bitfinex-derivatives","BTCF0:USTF0",1729929139663,0.04336129,67047.0,67046.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729929142263,0.04336129,67047.0,67046.0,0.08996768]
["bitfinex-derivatives","BTCF0:USTF0",1729929142567,0.001,67047.0,67046.0,0.11502258]
["bitfinex-derivatives","BTCF0:USTF0",1729929142761,0.04336129,67047.0,67046.0,0.11502258]
["bitfinex-derivatives","BTCF0:USTF0",1729929142961,0.04336129,67047.0,67046.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729929146165,0.04336129,67047.0,67046.0,0.08987659]
["bitfinex-derivatives","BTCF0:USTF0",1729929146563,0.001,67047.0,67046.0,0.11502258]
["bitfinex-derivatives","BTCF0:USTF0",1729929148160,0.001,67047.0,67046.0,0.56246258]
["bitfinex-derivatives","BTCF0:USTF0",1729929148869,0.001,67047.0,67046.0,0.72588084]
["bitfinex-derivatives","BTCF0:USTF0",1729929149170,0.001,67047.0,67046.0,0.85972634]
["bitfinex-derivatives","BTCF0:USTF0",1729929149670,0.001,67047.0,67046.0,0.7850657]
["bitfinex-derivatives","BTCF0:USTF0",1729929150066,0.001,67047.0,67046.0,0.94817526]
["bitfinex-derivatives","BTCF0:USTF0",1729929150267,0.001,67047.0,67046.0,0.87375413]
["bitfinex-derivatives","BTCF0:USTF0",1729929150468,0.001,67047.0,67046.0,2.37375413]
["bitfinex-derivatives","BTCF0:USTF0",1729929150872,0.001,67047.0,67046.0,2.73455413]
["bitfinex-derivatives","BTCF0:USTF0",1729929151871,0.04236129,67061.0,67047.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729929152066,0.04236129,67061.0,67060.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729929152260,0.04236129,67061.0,67059.0,0.435439]
["bitfinex-derivatives","BTCF0:USTF0",1729929152261,0.04236129,67061.0,67059.0,0.48007981]
["bitfinex-derivatives","BTCF0:USTF0",1729929152477,0.04236129,67060.0,67059.0,0.48007981]
["bitfinex-derivatives","BTCF0:USTF0",1729929153368,0.08472258,67060.0,67059.0,0.48007981]
["bitfinex-derivatives","BTCF0:USTF0",1729929154171,0.04236129,67060.0,67059.0,0.48007981]
["bitfinex-derivatives","BTCF0:USTF0",1729929154672,0.04336129,67060.0,67059.0,0.48007981]
["bitfinex-derivatives","BTCF0:USTF0",1729929154975,0.001,67060.0,67059.0,0.435439]
["bitfinex-derivatives","BTCF0:USTF0",1729929155170,0.002,67060.0,67059.0,0.435439]
["bitfinex-derivatives","BTCF0:USTF0",1729929158270,0.002,67060.0,67059.0,0.46178142]
["bitfinex-derivatives","BTCF0:USTF0",1729929158474,0.002,67060.0,67059.0,0.74624829]
["bitfinex-derivatives","BTCF0:USTF0",1729929159677,0.002,67060.0,67059.0,1.19360829]
["bitfinex-derivatives","BTCF0:USTF0",1729929160274,0.002,67060.0,67059.0,1.13408721]
["bitfinex-derivatives","BTCF0:USTF0",1729929163981,0.002,67060.0,67059.0,1.38851592]
["bitfinex-derivatives","BTCF0:USTF0",1729929164168,0.002,67060.0,67059.0,1.31415653]
["bitfinex-derivatives","BTCF0:USTF0",1729929164875,0.002,67060.0,67059.0,1.39887911]
["bitfinex-derivatives","BTCF0:USTF0",1729929165073,0.002,67060.0,67059.0,1.31415653]
["bitfinex-derivatives","BTCF0:USTF0",1729929165280,0.0303,67072.0,67069.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729929165474,0.0303,67072.0,67069.0,0.52015058]
["bitfinex-derivatives","BTCF0:USTF0",1729929165781,0.0303,67072.0,67069.0,0.74314236]
["bitfinex-derivatives","BTCF0:USTF0",1729929166178,0.04236129,67078.0,67075.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729929166686,0.04236129,67078.0,67077.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729929167575,0.04336129,67078.0,67077.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729929168184,0.04236129,67078.0,67077.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729929168384,0.04336129,67078.0,67077.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729929168575,0.04436129,67078.0,67077.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729929176191,0.002,67078.0,67077.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729929176382,0.04436129,67078.0,67077.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729929180499,0.002,67078.0,67077.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729929182793,0.001,67078.0,67077.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729929184291,0.001,67078.0,67077.0,0.14423133]
["bitfinex-derivatives","BTCF0:USTF0",1729929185195,0.001,67078.0,67077.0,0.08472258]
["bitfinex-derivatives","BTCF0:USTF0",1729929185394,0.001,67078.0,67077.0,0.06231666]
["bitfinex-derivatives","BTCF0:USTF0",1729929191592,0.001,67078.0,67077.0,0.22454634]
["bitfinex-derivatives","BTCF0:USTF0",1729929192193,0.001,67078.0,67077.0,0.1501604]
["bitfinex-derivatives","BTCF0:USTF0",1729929194104,0.001,67078.0,67077.0,0.23972831]
["bitfinex-derivatives","BTCF0:USTF0",1729929194908,0.001,67078.0,67077.0,0.23995455]
["bitfinex-derivatives","BTCF0:USTF0",1729929195892,0.001,67078.0,67077.0,0.15038664]
["bitfinex-derivatives","BTCF0:USTF0",1729929198305,0.001,67078.0,67077.0,0.2399519]
["bitfinex-derivatives","BTCF0:USTF0",1729929199199,0.001,67078.0,67077.0,0.17763524]
["bitfinex-derivatives","BTCF0:USTF0",1729929199411,0.001,67078.0,67077.0,0.26235782]
["bitfinex-derivatives","BTCF0:USTF0",1729929199700,0.001,67078.0,67077.0,0.26234031]
["bitfinex-derivatives","BTCF0:USTF0",1729929200198,0.001,67078.0,67077.0,0.17277505]
["bitfinex-derivatives","BTCF0:USTF0",1729929208506,0.001,67078.0,67077.0,0.26234031]
["bitfinex-derivatives","BTCF0:USTF0",1729929210210,0.001,67078.0,67077.0,0.26234712]
["bitfinex-derivatives","BTCF0:USTF0",1729929210602,0.001,67078.0,67077.0,0.17277505]
["bitfinex-derivatives","BTCF0:USTF0",1729929211504,0.04236129,67080.0,67078.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729929211797,0.04236129,67080.0,67079.0,0.08805247]
["bitfinex-derivatives","BTCF0:USTF0",1729929212612,0.04336129,67080.0,67079.0,0.08805247]
["bitfinex-derivatives","BTCF0:USTF0",1729929215106,0.06990462,67083.0,67079.0,0.08805247]
["bitfinex-derivatives","BTCF0:USTF0",1729929215315,0.04236129,67083.0,67082.0,0.07465056]
["bitfinex-derivatives","BTCF0:USTF0",1729929216404,0.04336129,67083.0,67082.0,0.07465056]
["bitfinex-derivatives","BTCF0:USTF0",1729929217907,0.04336129,67083.0,67081.0,0.14926456]
["bitfinex-derivatives","BTCF0:USTF0",1729929218305,0.04336129,67083.0,67082.0,0.07465056]
["bitfinex-derivatives","BTCF0:USTF0",1729929219612,0.04236129,67083.0,67082.0,0.07465056]
["bitfinex-derivatives","BTCF0:USTF0",1729929219819,0.04336129,67083.0,67081.0,0.17647951]
["bitfinex-derivatives","BTCF0:USTF0",1729929221810,0.04236129,67083.0,67081.0,0.17647951]
["bitfinex-derivatives","BTCF0:USTF0",1729929222007,0.04336129,67083.0,67081.0,0.17647951]
["bitfinex-derivatives","BTCF0:USTF0",1729929225122,0.001,67083.0,67081.0,0.17647951]
["bitfinex-derivatives","BTCF0:USTF0",1729929226726,0.001,67083.0,67082.0,0.07465056]
["bitfinex-derivatives","BTCF0:USTF0",1729929227631,0.001,67083.0,67082.0,0.16270448]
["bitfinex-derivatives","BTCF0:USTF0",1729929227923,0.0565689,67085.0,67082.0,0.16270448]
["bitfinex-derivatives","BTCF0:USTF0",1729929228230,0.001,67083.0,67082.0,0.07465056]
["bitfinex-derivatives","BTCF0:USTF0",1729929228524,0.001,67083.0,67082.0,0.16270364]
["bitfinex-derivatives","BTCF0:USTF0",1729929229125,0.0575689,67085.0,67082.0,0.16270364]
["bitfinex-derivatives","BTCF0:USTF0",1729929229322,0.0575689,67085.0,67082.0,0.07465056]
["bitfinex-derivatives","BTCF0:USTF0",1729929229828,0.001,67083.0,67082.0,0.07465056]
["bitfinex-derivatives","BTCF0:USTF0",1729929230023,0.001,67083.0,67082.0,0.16270458]
["bitfinex-derivatives","BTCF0:USTF0",1729929230530,0.001,67083.0,67082.0,0.16270869]
["bitfinex-derivatives","BTCF0:USTF0",1729929231231,0.0565689,67085.0,67082.0,0.16270869]
["bitfinex-derivatives","BTCF0:USTF0",1729929231424,0.0575689,67085.0,67082.0,0.07465467]
["bitfinex-derivatives","BTCF0:USTF0",1729929232021,0.0575689,67085.0,67083.0,0.16269911]
["bitfinex-derivatives","BTCF0:USTF0",1729929232325,0.0575689,67085.0,67083.0,0.07465467]
["bitfinex-derivatives","BTCF0:USTF0",1729929233022,0.0565689,67085.0,67083.0,0.07465467]
["bitfinex-derivatives","BTCF0:USTF0",1729929234729,0.0575689,67085.0,67082.0,0.14926767]
["bitfinex-derivatives","BTCF0:USTF0",1729929239036,0.04236129,67084.0,67082.0,0.14926767]
["bitfinex-derivatives","BTCF0:USTF0",1729929240236,0.04236129,67084.0,67078.0,0.07465467]
["bitfinex-derivatives","BTCF0:USTF0",1729929240237,0.074616,67080.0,67078.0,0.07465467]
["bitfinex-derivatives","BTCF0:USTF0",1729929240440,0.074616,67080.0,67064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729929240441,0.04236129,67078.0,67075.0,0.07465467]
["bitfinex-derivatives","BTCF0:USTF0",1729929240627,0.04236129,67075.0,67073.0,0.07465467]
["bitfinex-derivatives","BTCF0:USTF0",1729929240832,0.07306129,67074.0,67073.0,0.07465467]
["bitfinex-derivatives","BTCF0:USTF0",1729929241035,0.07306129,67074.0,67072.0,0.07465467]
["bitfinex-derivatives","BTCF0:USTF0",1729929241232,0.04236129,67073.0,67070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729929241434,0.04236129,67073.0,67071.0,0.08826636]
["bitfinex-derivatives","BTCF0:USTF0",1729929241742,0.04236129,67073.0,67071.0,0.07461281]
["bitfinex-derivatives","BTCF0:USTF0",1729929242543,0.04236129,67071.0,67070.0,0.43541281]
["bitfinex-derivatives","BTCF0:USTF0",1729929242844,0.001,67073.0,67070.0,0.53372608]
["bitfinex-derivatives","BTCF0:USTF0",1729929243037,0.001,67073.0,67071.0,0.0882035]
["bitfinex-derivatives","BTCF0:USTF0",1729929243038,0.04236129,67072.0,67071.0,0.0882035]
["bitfinex-derivatives","BTCF0:USTF0",1729929243540,0.04236129,67072.0,67071.0,0.16278033]
["bitfinex-derivatives","BTCF0:USTF0",1729929244547,0.04236129,67072.0,67070.0,0.52009941]
["bitfinex-derivatives","BTCF0:USTF0",1729929244733,0.04336129,67072.0,67070.0,0.23392541]
["bitfinex-derivatives","BTCF0:USTF0",1729929246158,0.001,67072.0,67071.0,0.07457683]
["bitfinex-derivatives","BTCF0:USTF0",1729929246348,0.001,67072.0,67071.0,0.08807925]
["bitfinex-derivatives","BTCF0:USTF0",1729929247549,0.04336129,67072.0,67071.0,0.08807925]
["bitfinex-derivatives","BTCF0:USTF0",1729929247843,0.04236129,67072.0,67071.0,0.08807925]
["bitfinex-derivatives","BTCF0:USTF0",1729929248030,0.04336129,67072.0,67071.0,0.08807925]
["bitfinex-derivatives","BTCF0:USTF0",1729929248230,0.04336129,67072.0,67071.0,0.16262715]
["bitfinex-derivatives","BTCF0:USTF0",1729929249840,0.04336129,67072.0,67071.0,0.16254701]
["bitfinex-derivatives","BTCF0:USTF0",1729929257639,0.04336129,67072.0,67071.0,0.08799911]
["bitfinex-derivatives","BTCF0:USTF0",1729929260243,0.04336129,67072.0,67071.0,0.16254531]
["bitfinex-derivatives","BTCF0:USTF0",1729929260443,0.04336129,67072.0,67071.0,0.08799911]
["bitfinex-derivatives","BTCF0:USTF0",1729929260747,0.04336129,67072.0,67071.0,0.16254786]
["bitfinex-derivatives","BTCF0:USTF0",1729929262652,0.04336129,67072.0,67071.0,0.08799911]
["bitfinex-derivatives","BTCF0:USTF0",1729929262851,0.04336129,67072.0,67071.0,0.16255649]
["bitfinex-derivatives","BTCF0:USTF0",1729929263053,0.04336129,67072.0,67070.0,0.14918338]
["bitfinex-derivatives","BTCF0:USTF0",1729929263240,0.04236129,67071.0,67070.0,0.14918338]
["bitfinex-derivatives","BTCF0:USTF0",1729929264143,0.04236129,67071.0,67070.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729929264345,0.04236129,67071.0,67070.0,0.14918338]
["bitfinex-derivatives","BTCF0:USTF0",1729929264645,0.04336129,67071.0,67070.0,0.14918338]
["bitfinex-derivatives","BTCF0:USTF0",1729929265448,0.04336129,67071.0,67070.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729929265751,0.04336129,67071.0,67070.0,0.14918338]
["bitfinex-derivatives","BTCF0:USTF0",1729929266846,0.04336129,67071.0,67070.0,0.23704632]
["bitfinex-derivatives","BTCF0:USTF0",1729929267042,0.04336129,67071.0,67070.0,0.14918338]
["bitfinex-derivatives","BTCF0:USTF0",1729929267444,0.04336129,67071.0,67070.0,0.16247861]
["bitfinex-derivatives","BTCF0:USTF0",1729929267647,0.04336129,67071.0,67070.0,0.23707257]
["bitfinex-derivatives","BTCF0:USTF0",1729929268444,0.04336129,67071.0,67070.0,0.16247861]
["bitfinex-derivatives","BTCF0:USTF0",1729929273049,0.04336129,67071.0,67070.0,0.16241201]
["bitfinex-derivatives","BTCF0:USTF0",1729929275156,0.04336129,67071.0,67070.0,0.52321201]
["bitfinex-derivatives","BTCF0:USTF0",1729929276356,0.04336129,67071.0,67070.0,0.16241201]
["bitfinex-derivatives","BTCF0:USTF0",1729929277854,0.04336129,67071.0,67070.0,0.1623968]
["bitfinex-derivatives","BTCF0:USTF0",1729929278260,0.04336129,67071.0,67070.0,0.5231968]
["bitfinex-derivatives","BTCF0:USTF0",1729929280060,0.001,67071.0,67070.0,0.5231968]
["bitfinex-derivatives","BTCF0:USTF0",1729929281051,0.04336129,67071.0,67070.0,0.5231968]
["bitfinex-derivatives","BTCF0:USTF0",1729929281255,0.04336129,67071.0,67070.0,0.61276887]
["bitfinex-derivatives","BTCF0:USTF0",1729929281862,0.001,67071.0,67070.0,0.61276887]
["bitfinex-derivatives","BTCF0:USTF0",1729929282362,0.04336129,67071.0,67070.0,0.61276887]
["bitfinex-derivatives","BTCF0:USTF0",1729929284158,0.04336129,67071.0,67070.0,0.5231968]
["bitfinex-derivatives","BTCF0:USTF0",1729929284360,0.04336129,67071.0,67070.0,0.61276887]
["bitfinex-derivatives","BTCF0:USTF0",1729929284859,0.04336129,67071.0,67070.0,0.5231968]
["bitfinex-derivatives","BTCF0:USTF0",1729929287263,0.04336129,67071.0,67070.0,0.52336823]
["bitfinex-derivatives","BTCF0:USTF0",1729929287656,0.04336129,67071.0,67070.0,0.16256823]
["bitfinex-derivatives","BTCF0:USTF0",1729929292764,0.04336129,67071.0,67070.0,0.20492952]
["bitfinex-derivatives","BTCF0:USTF0",1729929293164,0.04336129,67071.0,67070.0,0.24729081]
["bitfinex-derivatives","BTCF0:USTF0",1729929294263,0.001,67071.0,67070.0,0.33686288]
["bitfinex-derivatives","BTCF0:USTF0",1729929294467,0.001,67071.0,67070.0,0.27969081]
["bitfinex-derivatives","BTCF0:USTF0",1729929296464,0.001,67071.0,67070.0,0.27956335]
["bitfinex-derivatives","BTCF0:USTF0",1729929297164,0.001,67071.0,67070.0,0.64036335]
["bitfinex-derivatives","BTCF0:USTF0",1729929310267,0.001,67071.0,67070.0,0.72992734]
["bitfinex-derivatives","BTCF0:USTF0",1729929310467,0.001,67071.0,67070.0,0.64036335]
["bitfinex-derivatives","BTCF0:USTF0",1729929313474,0.001,67071.0,67070.0,0.27956335]
["bitfinex-derivatives","BTCF0:USTF0",1729929313682,0.001,67071.0,67070.0,0.64036335]
["bitfinex-derivatives","BTCF0:USTF0",1729929314784,0.001,67071.0,67070.0,0.60796335]
["bitfinex-derivatives","BTCF0:USTF0",1729929315584,0.04336129,67071.0,67070.0,0.60796335]
["bitfinex-derivatives","BTCF0:USTF0",1729929315779,0.04336129,67071.0,67070.0,0.24716335]
["bitfinex-derivatives","BTCF0:USTF0",1729929316083,0.04336129,67071.0,67070.0,0.60796335]
["bitfinex-derivatives","BTCF0:USTF0",1729929316981,0.04336129,67071.0,67070.0,0.69752936]
["bitfinex-derivatives","BTCF0:USTF0",1729929317487,0.04336129,67071.0,67070.0,0.60796335]
["bitfinex-derivatives","BTCF0:USTF0",1729929319385,0.04336129,67071.0,67070.0,0.24716335]
["bitfinex-derivatives","BTCF0:USTF0",1729929319589,0.04336129,67071.0,67070.0,0.60796335]
["bitfinex-derivatives","BTCF0:USTF0",1729929322292,0.04336129,67071.0,67070.0,0.24716335]
["bitfinex-derivatives","BTCF0:USTF0",1729929322498,0.04336129,67071.0,67070.0,0.60796335]
["bitfinex-derivatives","BTCF0:USTF0",1729929323288,0.04336129,67071.0,67070.0,0.6072982]
["bitfinex-derivatives","BTCF0:USTF0",1729929323482,0.04336129,67071.0,67070.0,0.69687669]
["bitfinex-derivatives","BTCF0:USTF0",1729929323681,0.04336129,67071.0,67070.0,0.33607669]
["bitfinex-derivatives","BTCF0:USTF0",1729929323895,0.04336129,67071.0,67070.0,0.69687669]
["bitfinex-derivatives","BTCF0:USTF0",1729929324097,0.04336129,67071.0,67070.0,2.19687669]
["bitfinex-derivatives","BTCF0:USTF0",1729929325301,0.04336129,67071.0,67070.0,2.1072982]
["bitfinex-derivatives","BTCF0:USTF0",1729929327288,0.04336129,67071.0,67070.0,1.7464982]
["bitfinex-derivatives","BTCF0:USTF0",1729929327494,0.04336129,67071.0,67070.0,2.1072982]
["bitfinex-derivatives","BTCF0:USTF0",1729929327893,0.04336129,67071.0,67070.0,2.10736655]
["bitfinex-derivatives","BTCF0:USTF0",1729929328802,0.04336129,67071.0,67070.0,1.74656655]
["bitfinex-derivatives","BTCF0:USTF0",1729929329005,0.04336129,67071.0,67070.0,2.10736655]
["bitfinex-derivatives","BTCF0:USTF0",1729929330092,0.04336129,67071.0,67070.0,2.19694504]
["bitfinex-derivatives","BTCF0:USTF0",1729929331102,0.001,67071.0,67070.0,2.43382322]
["bitfinex-derivatives","BTCF0:USTF0",1729929334504,0.001,67071.0,67070.0,3.00165392]
["bitfinex-derivatives","BTCF0:USTF0",1729929334803,0.0306,67081.0,67070.0,2.92702792]
["bitfinex-derivatives","BTCF0:USTF0",1729929335003,0.0306,67081.0,67080.0,0.44552258]
["bitfinex-derivatives","BTCF0:USTF0",1729929335204,0.0306,67081.0,67080.0,0.53274055]
["bitfinex-derivatives","BTCF0:USTF0",1729929336194,0.0316,67081.0,67080.0,0.53274055]
["bitfinex-derivatives","BTCF0:USTF0",1729929338903,0.001,67081.0,67080.0,0.53274055]
["bitfinex-derivatives","BTCF0:USTF0",1729929339500,0.001,67081.0,67080.0,0.60730235]
["bitfinex-derivatives","BTCF0:USTF0",1729929341308,0.001,67081.0,67080.0,0.52008438]
["bitfinex-derivatives","BTCF0:USTF0",1729929343410,0.001,67081.0,67080.0,0.54735642]
["bitfinex-derivatives","BTCF0:USTF0",1729929344509,0.001,67081.0,67080.0,0.47279462]
["bitfinex-derivatives","BTCF0:USTF0",1729929346613,0.001,67081.0,67080.0,0.54735642]
["bitfinex-derivatives","BTCF0:USTF0",1729929348204,0.001,67081.0,67080.0,0.47279462]
["bitfinex-derivatives","BTCF0:USTF0",1729929352616,0.001,67081.0,67080.0,0.54735642]
["bitfinex-derivatives","BTCF0:USTF0",1729929353320,0.001,67081.0,67080.0,0.63420594]
["bitfinex-derivatives","BTCF0:USTF0",1729929353818,0.001,67081.0,67080.0,0.54735642]
["bitfinex-derivatives","BTCF0:USTF0",1729929354919,0.001,67081.0,67080.0,0.63421221]
["bitfinex-derivatives","BTCF0:USTF0",1729929355213,0.001,67081.0,67080.0,0.47279462]
["bitfinex-derivatives","BTCF0:USTF0",1729929355409,0.001,67081.0,67080.0,0.54735642]
["bitfinex-derivatives","BTCF0:USTF0",1729929356007,0.001,67081.0,67080.0,0.63424832]
["bitfinex-derivatives","BTCF0:USTF0",1729929357215,0.001,67081.0,67080.0,0.63425252]
["bitfinex-derivatives","BTCF0:USTF0",1729929358118,0.001,67081.0,67080.0,0.55968652]
["bitfinex-derivatives","BTCF0:USTF0",1729929359211,0.001,67081.0,67080.0,0.63427104]
["bitfinex-derivatives","BTCF0:USTF0",1729929359411,0.04336129,67081.0,67080.0,0.47496394]
["bitfinex-derivatives","BTCF0:USTF0",1729929360924,0.04336129,67081.0,67080.0,0.47490232]
["bitfinex-derivatives","BTCF0:USTF0",1729929362518,0.04336129,67081.0,67080.0,0.11410232]
["bitfinex-derivatives","BTCF0:USTF0",1729929368527,0.08572258,67081.0,67080.0,0.11410232]
["bitfinex-derivatives","BTCF0:USTF0",1729929370024,0.08572258,67081.0,67080.0,0.11431815]
["bitfinex-derivatives","BTCF0:USTF0",1729929377336,0.08572258,67081.0,67080.0,0.18894474]
["bitfinex-derivatives","BTCF0:USTF0",1729929384428,0.08572258,67081.0,67080.0,0.11431815]
["bitfinex-derivatives","BTCF0:USTF0",1729929385028,0.04336129,67081.0,67080.0,0.11431815]
["bitfinex-derivatives","BTCF0:USTF0",1729929385325,0.001,67081.0,67080.0,0.11431815]
["bitfinex-derivatives","BTCF0:USTF0",1729929388743,0.001,67081.0,67080.0,0.02727204]
["bitfinex-derivatives","BTCF0:USTF0",1729929388934,0.001,67081.0,67080.0,0.08693203]
["bitfinex-derivatives","BTCF0:USTF0",1729929393028,0.001,67081.0,67080.0,0.17165461]
["bitfinex-derivatives","BTCF0:USTF0",1729929393240,0.001,67081.0,67080.0,0.1986402]
["bitfinex-derivatives","BTCF0:USTF0",1729929399140,0.001,67081.0,67080.0,0.11391762]
["bitfinex-derivatives","BTCF0:USTF0",1729929399341,0.001,67081.0,67080.0,0.1986402]
["bitfinex-derivatives","BTCF0:USTF0",1729929399844,0.001,67081.0,67080.0,0.11391762]
["bitfinex-derivatives","BTCF0:USTF0",1729929400046,0.001,67081.0,67080.0,0.1986402]
["bitfinex-derivatives","BTCF0:USTF0",1729929401540,0.001,67081.0,67080.0,0.11391762]
["bitfinex-derivatives","BTCF0:USTF0",1729929401740,0.001,67081.0,67080.0,0.1986402]
["bitfinex-derivatives","BTCF0:USTF0",1729929403342,0.001,67081.0,67080.0,0.11391762]
["bitfinex-derivatives","BTCF0:USTF0",1729929403645,0.04336129,67081.0,67080.0,0.11391762]
["bitfinex-derivatives","BTCF0:USTF0",1729929404953,0.04336129,67081.0,67080.0,0.47471762]
["bitfinex-derivatives","BTCF0:USTF0",1729929405147,0.04336129,67081.0,67080.0,0.54933757]
["bitfinex-derivatives","BTCF0:USTF0",1729929405345,0.04336129,67081.0,67080.0,0.47412357]
["bitfinex-derivatives","BTCF0:USTF0",1729929407354,0.04336129,67081.0,67080.0,0.18794569]
["bitfinex-derivatives","BTCF0:USTF0",1729929407552,0.04336129,67081.0,67080.0,0.18790098]
["bitfinex-derivatives","BTCF0:USTF0",1729929407941,0.04336129,67081.0,67080.0,0.11327886]
["bitfinex-derivatives","BTCF0:USTF0",1729929411751,0.04336129,67081.0,67079.0,0.43542531]
["bitfinex-derivatives","BTCF0:USTF0",1729929411951,0.04336129,67081.0,67071.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729929411952,0.04236129,67079.0,67076.0,0.07462531]
["bitfinex-derivatives","BTCF0:USTF0",1729929412151,0.07526129,67080.0,67076.0,0.07462531]
["bitfinex-derivatives","BTCF0:USTF0",1729929412152,0.04236129,67077.0,67076.0,0.07462531]
["bitfinex-derivatives","BTCF0:USTF0",1729929412544,0.04236129,67077.0,67074.0,0.07462531]
["bitfinex-derivatives","BTCF0:USTF0",1729929412741,0.04236129,67075.0,67073.0,0.1008871]
["bitfinex-derivatives","BTCF0:USTF0",1729929413548,0.04236129,67075.0,67073.0,0.02626179]
["bitfinex-derivatives","BTCF0:USTF0",1729929413743,0.04236129,67075.0,67072.0,0.07462531]
["bitfinex-derivatives","BTCF0:USTF0",1729929414157,0.04336129,67075.0,67072.0,0.07462531]
["bitfinex-derivatives","BTCF0:USTF0",1729929415559,0.04336129,67075.0,67071.0,0.10087366]
["bitfinex-derivatives","BTCF0:USTF0",1729929415760,0.04236129,67072.0,67071.0,0.10087366]
["bitfinex-derivatives","BTCF0:USTF0",1729929415952,0.04236129,67072.0,67071.0,0.1871984]
["bitfinex-derivatives","BTCF0:USTF0",1729929416960,0.04236129,67072.0,67071.0,0.18718619]
["bitfinex-derivatives","BTCF0:USTF0",1729929417561,0.001,67072.0,67071.0,0.18718619]
["bitfinex-derivatives","BTCF0:USTF0",1729929418053,0.001,67072.0,67071.0,0.11256088]
["bitfinex-derivatives","BTCF0:USTF0",1729929420862,0.001,67072.0,67071.0,0.1126201]
["bitfinex-derivatives","BTCF0:USTF0",1729929422058,0.001,67072.0,67071.0,0.4734201]
["bitfinex-derivatives","BTCF0:USTF0",1729929425268,0.001,67072.0,67071.0,0.1126201]
["bitfinex-derivatives","BTCF0:USTF0",1729929425468,0.001,67072.0,67071.0,0.4734201]
["bitfinex-derivatives","BTCF0:USTF0",1729929426669,0.001,67072.0,67071.0,0.1126201]
["bitfinex-derivatives","BTCF0:USTF0",1729929426869,0.001,67072.0,67071.0,0.4734201]
["bitfinex-derivatives","BTCF0:USTF0",1729929428468,0.04336129,67072.0,67071.0,0.4734201]
["bitfinex-derivatives","BTCF0:USTF0",1729929428773,0.04336129,67072.0,67071.0,0.54796453]
["bitfinex-derivatives","BTCF0:USTF0",1729929429466,0.08572258,67072.0,67071.0,0.54796453]
["bitfinex-derivatives","BTCF0:USTF0",1729929432468,0.08572258,67072.0,67071.0,0.4734201]
["bitfinex-derivatives","BTCF0:USTF0",1729929434163,0.08572258,67072.0,67071.0,0.47344782]
["bitfinex-derivatives","BTCF0:USTF0",1729929434866,0.08572258,67072.0,67071.0,0.11264782]
["bitfinex-derivatives","BTCF0:USTF0",1729929435073,0.08572258,67072.0,67071.0,0.47344782]
["bitfinex-derivatives","BTCF0:USTF0",1729929436568,0.08572258,67072.0,67071.0,0.54803281]
["bitfinex-derivatives","BTCF0:USTF0",1729929436870,0.08572258,67072.0,67071.0,0.54816059]
["bitfinex-derivatives","BTCF0:USTF0",1729929437067,0.08572258,67072.0,67071.0,0.54816106]
["bitfinex-derivatives","BTCF0:USTF0",1729929437870,0.08572258,67072.0,67071.0,0.47357607]
["bitfinex-derivatives","BTCF0:USTF0",1729929438678,0.08572258,67072.0,67071.0,0.11282367]
["bitfinex-derivatives","BTCF0:USTF0",1729929441975,0.001,67072.0,67071.0,0.11282367]
["bitfinex-derivatives","BTCF0:USTF0",1729929442277,0.04336129,67072.0,67071.0,0.11282367]
["bitfinex-derivatives","BTCF0:USTF0",1729929443265,0.04336129,67072.0,67071.0,0.02624835]
["bitfinex-derivatives","BTCF0:USTF0",1729929443469,0.04336129,67072.0,67071.0,0.08672185]
["bitfinex-derivatives","BTCF0:USTF0",1729929448168,0.04336129,67072.0,67071.0,0.08669038]
["bitfinex-derivatives","BTCF0:USTF0",1729929450568,0.04336129,67072.0,67071.0,0.08670509]
["bitfinex-derivatives","BTCF0:USTF0",1729929451871,0.001,67072.0,67071.0,0.08670509]
["bitfinex-derivatives","BTCF0:USTF0",1729929452070,0.04336129,67072.0,67071.0,0.08670509]
["bitfinex-derivatives","BTCF0:USTF0",1729929452884,0.04336129,67072.0,67071.0,0.0867187]
["bitfinex-derivatives","BTCF0:USTF0",1729929457586,0.04336129,67072.0,67071.0,0.08670415]
["bitfinex-derivatives","BTCF0:USTF0",1729929459482,0.04336129,67072.0,67071.0,0.17624199]
["bitfinex-derivatives","BTCF0:USTF0",1729929461589,0.04336129,67072.0,67071.0,0.08670415]
["bitfinex-derivatives","BTCF0:USTF0",1729929462187,0.04336129,67072.0,67071.0,0.08668449]
["bitfinex-derivatives","BTCF0:USTF0",1729929462581,0.04336129,67072.0,67071.0,0.17622233]
["bitfinex-derivatives","BTCF0:USTF0",1729929466892,0.04336129,67072.0,67071.0,0.17617246]
["bitfinex-derivatives","BTCF0:USTF0",1729929475100,0.04336129,67072.0,67071.0,0.08664331]
["bitfinex-derivatives","BTCF0:USTF0",1729929475500,0.04336129,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729929475700,0.04336129,67072.0,67071.0,0.44759804]
["bitfinex-derivatives","BTCF0:USTF0",1729929476593,0.04336129,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729929477189,0.001,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729929477398,0.04336129,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729929481592,0.04336129,67072.0,67071.0,0.53723519]
["bitfinex-derivatives","BTCF0:USTF0",1729929482604,0.04336129,67072.0,67071.0,0.45037835]
["bitfinex-derivatives","BTCF0:USTF0",1729929486700,0.04336129,67072.0,67071.0,0.44772086]
["bitfinex-derivatives","BTCF0:USTF0",1729929489395,0.04336129,67072.0,67069.0,0.07463426]
["bitfinex-derivatives","BTCF0:USTF0",1729929489396,0.08572258,67072.0,67069.0,0.07463426]
["bitfinex-derivatives","BTCF0:USTF0",1729929489594,0.0332,67071.0,67069.0,0.07463426]
["bitfinex-derivatives","BTCF0:USTF0",1729929489905,0.0332,67071.0,67068.0,0.07463426]
["bitfinex-derivatives","BTCF0:USTF0",1729929490094,0.04236129,67069.0,67068.0,0.07463426]
["bitfinex-derivatives","BTCF0:USTF0",1729929490291,0.04236129,67069.0,67068.0,0.1617978]
["bitfinex-derivatives","BTCF0:USTF0",1729929490495,0.04236129,67069.0,67068.0,0.07463426]
["bitfinex-derivatives","BTCF0:USTF0",1729929491505,0.08472258,67068.0,67067.0,0.07463426]
["bitfinex-derivatives","BTCF0:USTF0",1729929491706,0.08472258,67068.0,67067.0,0.16162881]
["bitfinex-derivatives","BTCF0:USTF0",1729929492005,0.08472258,67068.0,67067.0,0.08699455]
["bitfinex-derivatives","BTCF0:USTF0",1729929492200,0.08472258,67068.0,67067.0,0.161601]
["bitfinex-derivatives","BTCF0:USTF0",1729929492413,0.08472258,67068.0,67067.0,0.16159461]
["bitfinex-derivatives","BTCF0:USTF0",1729929493106,0.08572258,67068.0,67067.0,0.16159461]
["bitfinex-derivatives","BTCF0:USTF0",1729929493305,0.08572258,67068.0,67067.0,0.07460006]
["bitfinex-derivatives","BTCF0:USTF0",1729929493899,0.04336129,67068.0,67067.0,0.07460006]
["bitfinex-derivatives","BTCF0:USTF0",1729929495402,0.04336129,67068.0,67066.0,0.07460006]
["bitfinex-derivatives","BTCF0:USTF0",1729929495601,0.04236129,67066.0,67065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929495904,0.04236129,67066.0,67065.0,1.58695585]
["bitfinex-derivatives","BTCF0:USTF0",1729929496710,0.04336129,67066.0,67065.0,1.58695585]
["bitfinex-derivatives","BTCF0:USTF0",1729929497601,0.04336129,67066.0,67065.0,1.66153539]
["bitfinex-derivatives","BTCF0:USTF0",1729929499910,0.04336129,67066.0,67065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929500107,0.034,67066.0,67065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929500404,0.07636129,67066.0,67065.0,1.55966543]
["bitfinex-derivatives","BTCF0:USTF0",1729929501408,0.07636129,67066.0,67065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929504920,0.10263972,67066.0,67065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929506317,0.07636129,67066.0,67065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929507301,0.034,67066.0,67065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929507511,0.07636129,67066.0,67065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929507708,0.07636129,67066.0,67065.0,1.55966543]
["bitfinex-derivatives","BTCF0:USTF0",1729929507905,0.07636129,67066.0,67065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929508214,0.07636129,67066.0,67065.0,1.55966543]
["bitfinex-derivatives","BTCF0:USTF0",1729929508619,0.07636129,67066.0,67065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929513616,0.07636129,67066.0,67062.0,0.05966543]
["bitfinex-derivatives","BTCF0:USTF0",1729929513812,0.04236129,67063.0,67062.0,0.05966543]
["bitfinex-derivatives","BTCF0:USTF0",1729929514117,0.04236129,67063.0,67062.0,1.55966543]
["bitfinex-derivatives","BTCF0:USTF0",1729929514313,0.08472258,67063.0,67062.0,1.55966543]
["bitfinex-derivatives","BTCF0:USTF0",1729929514614,0.08472258,67063.0,67062.0,1.54472651]
["bitfinex-derivatives","BTCF0:USTF0",1729929514615,0.04236129,67063.0,67062.0,1.54472651]
["bitfinex-derivatives","BTCF0:USTF0",1729929514812,0.04236129,67063.0,67061.0,0.04472651]
["bitfinex-derivatives","BTCF0:USTF0",1729929515008,0.44552258,67062.0,67060.0,0.04472843]
["bitfinex-derivatives","BTCF0:USTF0",1729929515214,0.44552258,67062.0,67057.0,0.04472843]
["bitfinex-derivatives","BTCF0:USTF0",1729929515215,0.08472258,67061.0,67057.0,0.04472843]
["bitfinex-derivatives","BTCF0:USTF0",1729929515414,0.15936358,67057.0,67056.0,0.04472843]
["bitfinex-derivatives","BTCF0:USTF0",1729929515717,0.15936358,67057.0,67055.0,0.04472843]
["bitfinex-derivatives","BTCF0:USTF0",1729929515912,0.04236129,67056.0,67054.0,0.04472843]
["bitfinex-derivatives","BTCF0:USTF0",1729929516221,0.04236129,67055.0,67054.0,0.04472843]
["bitfinex-derivatives","BTCF0:USTF0",1729929518413,0.04236129,67055.0,67054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929518614,0.04236129,67055.0,67054.0,0.05070676]
["bitfinex-derivatives","BTCF0:USTF0",1729929520010,0.04236129,67055.0,67054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929526315,0.04236129,67055.0,67054.0,0.05069414]
["bitfinex-derivatives","BTCF0:USTF0",1729929526717,0.04236129,67055.0,67054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929527119,0.04236129,67055.0,67054.0,0.05069666]
["bitfinex-derivatives","BTCF0:USTF0",1729929527326,0.04236129,67055.0,67054.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929530616,0.04236129,67055.0,67054.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1729929535532,0.04236129,67055.0,67054.0,1.56566543]
["bitfinex-derivatives","BTCF0:USTF0",1729929537527,0.04236129,67055.0,67054.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1729929538023,0.04236129,67056.0,67054.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1729929539229,0.08472258,67056.0,67054.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1729929539625,0.04236129,67056.0,67054.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1729929540631,0.074639,67059.0,67054.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729929540825,0.3626,67060.0,67057.0,0.0596624]
["bitfinex-derivatives","BTCF0:USTF0",1729929541124,0.3626,67060.0,67055.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729929541125,0.3608,67060.0,67059.0,0.0596624]
["bitfinex-derivatives","BTCF0:USTF0",1729929541637,0.09156,67063.0,67059.0,1.5596624]
["bitfinex-derivatives","BTCF0:USTF0",1729929541833,0.166195,67063.0,67062.0,0.04475154]
["bitfinex-derivatives","BTCF0:USTF0",1729929542336,0.166195,67063.0,67059.0,1.5604624]
["bitfinex-derivatives","BTCF0:USTF0",1729929542532,0.04236129,67060.0,67059.0,1.5596624]
["bitfinex-derivatives","BTCF0:USTF0",1729929542742,0.04236129,67060.0,67059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929543240,0.04236129,67060.0,67059.0,1.55967772]
["bitfinex-derivatives","BTCF0:USTF0",1729929543443,0.04236129,67060.0,67059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929544640,0.04336129,67060.0,67059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929564545,0.07464,67058.0,67055.0,0.07457954]
["bitfinex-derivatives","BTCF0:USTF0",1729929564739,0.48788387,67056.0,67055.0,0.05971465]
["bitfinex-derivatives","BTCF0:USTF0",1729929564938,0.12708387,67055.0,67053.0,0.04478886]
["bitfinex-derivatives","BTCF0:USTF0",1729929565140,0.074645,67054.0,67052.0,0.04478886]
["bitfinex-derivatives","BTCF0:USTF0",1729929565336,0.15937158,67050.0,67049.0,0.04478886]
["bitfinex-derivatives","BTCF0:USTF0",1729929565537,0.07465,67049.0,67047.0,0.04478886]
["bitfinex-derivatives","BTCF0:USTF0",1729929565847,0.52017358,67048.0,67047.0,0.04478886]
["bitfinex-derivatives","BTCF0:USTF0",1729929566042,0.08472258,67047.0,67046.0,0.04478886]
["bitfinex-derivatives","BTCF0:USTF0",1729929566237,0.104852,67047.0,67046.0,0.04477087]
["bitfinex-derivatives","BTCF0:USTF0",1729929566443,0.104852,67047.0,67043.0,0.04477087]
["bitfinex-derivatives","BTCF0:USTF0",1729929566444,0.074655,67045.0,67043.0,0.04477087]
["bitfinex-derivatives","BTCF0:USTF0",1729929566642,0.08472258,67044.0,67043.0,0.04477087]
["bitfinex-derivatives","BTCF0:USTF0",1729929566841,0.08472258,67044.0,67042.0,0.04477087]
["bitfinex-derivatives","BTCF0:USTF0",1729929566842,0.074657,67043.0,67042.0,0.04477087]
["bitfinex-derivatives","BTCF0:USTF0",1729929567043,0.074659,67041.0,67039.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729929567243,0.04236129,67040.0,67039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929567643,0.43733901,67041.0,67039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929567847,0.04236129,67040.0,67039.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729929568340,0.04236129,67040.0,67039.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729929569748,0.04336129,67040.0,67039.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729929570052,0.04336129,67040.0,67039.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729929570242,0.04436129,67040.0,67039.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729929573146,0.002,67040.0,67039.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729929573347,0.04436129,67040.0,67039.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729929573950,0.002,67040.0,67039.0,1.59213216]
["bitfinex-derivatives","BTCF0:USTF0",1729929574152,0.002,67040.0,67039.0,1.90816129]
["bitfinex-derivatives","BTCF0:USTF0",1729929574357,0.002,67040.0,67039.0,1.94086129]
["bitfinex-derivatives","BTCF0:USTF0",1729929574550,0.002,67040.0,67039.0,2.38834129]
["bitfinex-derivatives","BTCF0:USTF0",1729929574946,0.04436129,67040.0,67039.0,2.38834129]
["bitfinex-derivatives","BTCF0:USTF0",1729929575148,0.04436129,67040.0,67039.0,1.92551465]
["bitfinex-derivatives","BTCF0:USTF0",1729929575346,0.04436129,67040.0,67039.0,1.89284041]
["bitfinex-derivatives","BTCF0:USTF0",1729929577153,0.002,67040.0,67039.0,1.95255506]
["bitfinex-derivatives","BTCF0:USTF0",1729929580257,0.002,67040.0,67039.0,1.89284041]
["bitfinex-derivatives","BTCF0:USTF0",1729929582853,0.002,67040.0,67039.0,1.95236606]
["bitfinex-derivatives","BTCF0:USTF0",1729929583056,0.08672258,67040.0,67039.0,1.95236606]
["bitfinex-derivatives","BTCF0:USTF0",1729929584158,0.08672258,67040.0,67039.0,1.89284041]
["bitfinex-derivatives","BTCF0:USTF0",1729929586061,0.002,67040.0,67039.0,1.89284041]
["bitfinex-derivatives","BTCF0:USTF0",1729929591267,0.002,67040.0,67039.0,1.98063794]
["bitfinex-derivatives","BTCF0:USTF0",1729929593574,0.002,67040.0,67039.0,2.06536052]
["bitfinex-derivatives","BTCF0:USTF0",1729929594776,0.002,67040.0,67039.0,2.06540605]
["bitfinex-derivatives","BTCF0:USTF0",1729929596477,0.002,67040.0,67039.0,2.28808205]
["bitfinex-derivatives","BTCF0:USTF0",1729929597376,0.002,67040.0,67039.0,2.20335947]
["bitfinex-derivatives","BTCF0:USTF0",1729929597676,0.002,67040.0,67039.0,0.09284306]
["bitfinex-derivatives","BTCF0:USTF0",1729929597877,0.04436129,67040.0,67039.0,0.16742358]
["bitfinex-derivatives","BTCF0:USTF0",1729929598074,0.04436129,67040.0,67039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729929600285,0.002,67040.0,67039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729929601082,0.002,67040.0,67039.0,0.09301459]
["bitfinex-derivatives","BTCF0:USTF0",1729929601377,0.002,67040.0,67039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729929604490,0.002,67040.0,67039.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729929606880,0.002,67040.0,67039.0,1.69602309]
["bitfinex-derivatives","BTCF0:USTF0",1729929607686,0.002,67040.0,67039.0,1.78074629]
["bitfinex-derivatives","BTCF0:USTF0",1729929607992,0.002,67040.0,67039.0,1.67687029]
["bitfinex-derivatives","BTCF0:USTF0",1729929611891,0.002,67040.0,67039.0,1.76645516]
["bitfinex-derivatives","BTCF0:USTF0",1729929613488,0.002,67040.0,67039.0,1.67687029]
["bitfinex-derivatives","BTCF0:USTF0",1729929614485,0.002,67040.0,67039.0,1.7807466]
["bitfinex-derivatives","BTCF0:USTF0",1729929614888,0.002,67040.0,67039.0,2.22626548]
["bitfinex-derivatives","BTCF0:USTF0",1729929615889,0.002,67040.0,67039.0,2.44989647]
["bitfinex-derivatives","BTCF0:USTF0",1729929618585,0.002,67040.0,67039.0,2.67458446]
["bitfinex-derivatives","BTCF0:USTF0",1729929618789,0.002,67040.0,67039.0,2.55444002]
["bitfinex-derivatives","BTCF0:USTF0",1729929619308,0.002,67040.0,67039.0,2.81069647]
["bitfinex-derivatives","BTCF0:USTF0",1729929620290,0.002,67040.0,67039.0,2.41761908]
["bitfinex-derivatives","BTCF0:USTF0",1729929620491,0.002,67040.0,67039.0,2.50234228]
["bitfinex-derivatives","BTCF0:USTF0",1729929622609,0.002,67040.0,67039.0,2.50185971]
["bitfinex-derivatives","BTCF0:USTF0",1729929622903,0.0443616,67040.0,67039.0,0.09192511]
["bitfinex-derivatives","BTCF0:USTF0",1729929623099,0.002,67040.0,67039.0,0.18143845]
["bitfinex-derivatives","BTCF0:USTF0",1729929623403,0.002,67040.0,67039.0,0.18143971]
["bitfinex-derivatives","BTCF0:USTF0",1729929625600,0.002,67040.0,67039.0,0.09192511]
["bitfinex-derivatives","BTCF0:USTF0",1729929627297,0.002,67040.0,67039.0,0.09225748]
["bitfinex-derivatives","BTCF0:USTF0",1729929628201,0.002,67040.0,67039.0,0.16684933]
["bitfinex-derivatives","BTCF0:USTF0",1729929628797,0.002,67040.0,67039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729929633913,0.0342,67040.0,67039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729929635504,0.48168,67040.0,67039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729929638202,0.48168,67040.0,67039.0,0.04973428]
["bitfinex-derivatives","BTCF0:USTF0",1729929638712,0.48168,67040.0,67039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729929639513,0.48168,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929642303,0.57568,67040.0,67039.0,0.05073428]
["bitfinex-derivatives","BTCF0:USTF0",1729929642507,0.57568,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929642808,0.48168,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929643109,0.6180416,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929648618,0.6180416,67040.0,67039.0,0.05071151]
["bitfinex-derivatives","BTCF0:USTF0",1729929648820,0.6180416,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929649015,0.6180416,67040.0,67039.0,0.05071151]
["bitfinex-derivatives","BTCF0:USTF0",1729929650614,0.6170416,67040.0,67039.0,0.04671151]
["bitfinex-derivatives","BTCF0:USTF0",1729929650815,0.6180416,67040.0,67039.0,0.05071151]
["bitfinex-derivatives","BTCF0:USTF0",1729929652611,0.6180416,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929653229,0.6170416,67040.0,67039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729929653423,0.6180416,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929654215,0.1705616,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929654416,0.0765616,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929654616,0.1383616,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929655429,0.1383616,67040.0,67039.0,0.06565996]
["bitfinex-derivatives","BTCF0:USTF0",1729929655629,0.1383616,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929656029,0.0443616,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929657821,0.002,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929658034,0.0443616,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729929658737,0.0443616,67040.0,67039.0,0.08059185]
["bitfinex-derivatives","BTCF0:USTF0",1729929661238,0.0443616,67040.0,67039.0,0.16752166]
["bitfinex-derivatives","BTCF0:USTF0",1729929662647,0.0443616,67040.0,67039.0,0.16750097]
["bitfinex-derivatives","BTCF0:USTF0",1729929664345,0.002,67040.0,67039.0,0.09293258]
["bitfinex-derivatives","BTCF0:USTF0",1729929664641,0.002,67040.0,67039.0,0.12603258]
["bitfinex-derivatives","BTCF0:USTF0",1729929665537,0.002,67040.0,67039.0,0.16839418]
["bitfinex-derivatives","BTCF0:USTF0",1729929666842,0.002,67040.0,67039.0,0.0814616]
["bitfinex-derivatives","BTCF0:USTF0",1729929667045,0.002,67040.0,67039.0,0.16828315]
["bitfinex-derivatives","BTCF0:USTF0",1729929669542,0.002,67040.0,67039.0,0.25300635]
["bitfinex-derivatives","BTCF0:USTF0",1729929669743,0.002,67040.0,67039.0,0.16828315]
["bitfinex-derivatives","BTCF0:USTF0",1729929670041,0.002,67040.0,67039.0,0.70048635]
["bitfinex-derivatives","BTCF0:USTF0",1729929670239,0.002,67040.0,67039.0,0.61576315]
["bitfinex-derivatives","BTCF0:USTF0",1729929670839,0.002,67040.0,67039.0,0.70048635]
["bitfinex-derivatives","BTCF0:USTF0",1729929671147,0.002,67040.0,67039.0,0.97656315]
["bitfinex-derivatives","BTCF0:USTF0",1729929673941,0.002,67040.0,67039.0,1.06128635]
["bitfinex-derivatives","BTCF0:USTF0",1729929674344,0.002,67040.0,67039.0,1.15071351]
["bitfinex-derivatives","BTCF0:USTF0",1729929674650,0.002,67040.0,67039.0,1.17705813]
["bitfinex-derivatives","BTCF0:USTF0",1729929675548,0.002,67040.0,67039.0,1.00290777]
["bitfinex-derivatives","BTCF0:USTF0",1729929676247,0.002,67040.0,67039.0,0.55542777]
["bitfinex-derivatives","BTCF0:USTF0",1729929677545,0.002,67040.0,67039.0,0.72957813]
["bitfinex-derivatives","BTCF0:USTF0",1729929677754,0.002,67040.0,67039.0,0.64015097]
["bitfinex-derivatives","BTCF0:USTF0",1729929678251,0.002,67040.0,67039.0,0.74299693]
["bitfinex-derivatives","BTCF0:USTF0",1729929678448,0.002,67040.0,67039.0,0.64015097]
["bitfinex-derivatives","BTCF0:USTF0",1729929678752,0.0327,67061.0,67039.0,2.32154406]
["bitfinex-derivatives","BTCF0:USTF0",1729929678951,0.0317,67071.0,67060.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929679150,0.0423616,67069.0,67065.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929679357,0.0727616,67066.0,67065.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929681252,0.02639754,67072.0,67065.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929681458,0.074625,67072.0,67069.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929682746,0.10096608,67072.0,67069.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929686350,0.14332768,67072.0,67069.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929687061,0.074626,67071.0,67069.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929687259,0.0423616,67070.0,67069.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929687854,0.0423616,67070.0,67067.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929688054,0.0305,67069.0,67067.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929688655,0.0305,67069.0,67068.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929704360,0.0305,67069.0,67068.0,0.08703559]
["bitfinex-derivatives","BTCF0:USTF0",1729929704553,0.0305,67069.0,67068.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929705469,0.0305,67069.0,67068.0,0.08703559]
["bitfinex-derivatives","BTCF0:USTF0",1729929706370,0.0305,67069.0,67068.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929707369,0.0305,67069.0,67068.0,0.10195852]
["bitfinex-derivatives","BTCF0:USTF0",1729929708367,0.0305,67069.0,67068.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929717074,0.074627,67070.0,67068.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929717277,0.074627,67070.0,67069.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929722084,0.38902109,67072.0,67069.0,0.56397704]
["bitfinex-derivatives","BTCF0:USTF0",1729929722085,0.00188001,67072.0,67069.0,0.56397704]
["bitfinex-derivatives","BTCF0:USTF0",1729929722382,0.00176,67080.0,67072.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729929722578,0.167495,67081.0,67079.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929723384,0.167495,67081.0,67080.0,0.05966303]
["bitfinex-derivatives","BTCF0:USTF0",1729929723579,0.074615,67081.0,67080.0,0.05966303]
["bitfinex-derivatives","BTCF0:USTF0",1729929724177,0.0317,67082.0,67080.0,0.14438623]
["bitfinex-derivatives","BTCF0:USTF0",1729929724379,0.0317,67082.0,67079.0,0.14438258]
["bitfinex-derivatives","BTCF0:USTF0",1729929724684,0.0317,67082.0,67080.0,0.05965938]
["bitfinex-derivatives","BTCF0:USTF0",1729929725378,0.0317,67082.0,67079.0,0.14438258]
["bitfinex-derivatives","BTCF0:USTF0",1729929725877,0.05798832,67082.0,67079.0,0.14438258]
["bitfinex-derivatives","BTCF0:USTF0",1729929726485,0.05798832,67082.0,67079.0,0.05965938]
["bitfinex-derivatives","BTCF0:USTF0",1729929726690,0.05798832,67082.0,67081.0,0.12943324]
["bitfinex-derivatives","BTCF0:USTF0",1729929726882,0.05798832,67082.0,67081.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929728693,0.02628832,67082.0,67081.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929728984,0.074612,67084.0,67081.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929729295,0.074612,67084.0,67083.0,0.04469461]
["bitfinex-derivatives","BTCF0:USTF0",1729929729879,0.10082782,67084.0,67083.0,0.04469461]
["bitfinex-derivatives","BTCF0:USTF0",1729929730483,0.10082782,67084.0,67082.0,0.04469461]
["bitfinex-derivatives","BTCF0:USTF0",1729929732179,0.10082782,67084.0,67081.0,0.12941781]
["bitfinex-derivatives","BTCF0:USTF0",1729929733491,0.10082782,67084.0,67081.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929733791,0.10082782,67084.0,67081.0,0.12941781]
["bitfinex-derivatives","BTCF0:USTF0",1729929735986,0.14318942,67084.0,67081.0,0.04469461]
["bitfinex-derivatives","BTCF0:USTF0",1729929736186,0.0423616,67081.0,67080.0,0.04469461]
["bitfinex-derivatives","BTCF0:USTF0",1729929737196,0.0423616,67081.0,67079.0,0.04469461]
["bitfinex-derivatives","BTCF0:USTF0",1729929737894,0.1169766,67081.0,67079.0,0.04469461]
["bitfinex-derivatives","BTCF0:USTF0",1729929738498,0.1169766,67081.0,67080.0,0.04469461]
["bitfinex-derivatives","BTCF0:USTF0",1729929739095,0.1169766,67081.0,67079.0,0.04469461]
["bitfinex-derivatives","BTCF0:USTF0",1729929741302,0.1169766,67081.0,67079.0,0.12941781]
["bitfinex-derivatives","BTCF0:USTF0",1729929742299,0.1169766,67081.0,67080.0,0.04469461]
["bitfinex-derivatives","BTCF0:USTF0",1729929743093,0.1169766,67081.0,67079.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929743094,0.1169766,67081.0,67079.0,0.12941781]
["bitfinex-derivatives","BTCF0:USTF0",1729929743395,0.1169766,67081.0,67080.0,0.04469461]
["bitfinex-derivatives","BTCF0:USTF0",1729929745402,0.1169766,67081.0,67079.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929747503,0.1169766,67081.0,67079.0,0.14438258]
["bitfinex-derivatives","BTCF0:USTF0",1729929748199,0.1169766,67081.0,67079.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929748395,0.1169766,67081.0,67079.0,0.14438258]
["bitfinex-derivatives","BTCF0:USTF0",1729929749393,0.1169766,67081.0,67080.0,0.05965938]
["bitfinex-derivatives","BTCF0:USTF0",1729929751803,0.1169766,67081.0,67079.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929752805,0.074615,67081.0,67079.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929767815,0.3608,67082.0,67079.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929768213,0.0326,67083.0,67079.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929768420,0.0326,67083.0,67082.0,0.05971219]
["bitfinex-derivatives","BTCF0:USTF0",1729929769512,0.0326,67083.0,67082.0,0.14443539]
["bitfinex-derivatives","BTCF0:USTF0",1729929769706,0.0326,67083.0,67082.0,0.05971219]
["bitfinex-derivatives","BTCF0:USTF0",1729929771610,0.0326,67083.0,67079.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929771611,0.0326,67083.0,67081.0,0.05971219]
["bitfinex-derivatives","BTCF0:USTF0",1729929772216,0.0326,67083.0,67082.0,0.05971219]
["bitfinex-derivatives","BTCF0:USTF0",1729929775611,0.0326,67083.0,67079.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929776621,0.0423616,67081.0,67077.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929778425,0.0423616,67081.0,67076.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729929778426,0.0423616,67081.0,67076.0,0.14923626]
["bitfinex-derivatives","BTCF0:USTF0",1729929778821,0.0423616,67081.0,67076.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729929779522,0.0423616,67081.0,67075.0,1.66014046]
["bitfinex-derivatives","BTCF0:USTF0",1729929779823,0.0423616,67081.0,67075.0,1.65934046]
["bitfinex-derivatives","BTCF0:USTF0",1729929780513,0.4031616,67081.0,67075.0,1.65934046]
["bitfinex-derivatives","BTCF0:USTF0",1729929780709,0.074617,67080.0,67075.0,1.65934046]
["bitfinex-derivatives","BTCF0:USTF0",1729929781024,0.074617,67080.0,67076.0,0.1608705]
["bitfinex-derivatives","BTCF0:USTF0",1729929781325,0.074617,67080.0,67076.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929783725,0.074617,67080.0,67075.0,0.15934046]
["bitfinex-derivatives","BTCF0:USTF0",1729929785218,0.0423616,67077.0,67075.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929785420,0.3626,67081.0,67074.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929785421,0.0423616,67076.0,67074.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929785622,0.0423616,67075.0,67074.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929785818,0.074621,67076.0,67074.0,0.24565038]
["bitfinex-derivatives","BTCF0:USTF0",1729929786420,0.09176,67078.0,67075.0,0.16080697]
["bitfinex-derivatives","BTCF0:USTF0",1729929786628,0.09176,67078.0,67077.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929786825,0.11835096,67078.0,67077.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929789134,0.16071256,67078.0,67075.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929789630,0.11835096,67078.0,67075.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929790133,0.11835096,67078.0,67074.0,0.24565038]
["bitfinex-derivatives","BTCF0:USTF0",1729929791035,0.16071256,67078.0,67075.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929794131,0.0423616,67076.0,67075.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929794336,0.0847232,67076.0,67075.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929794641,0.0847232,67076.0,67075.0,0.16065354]
["bitfinex-derivatives","BTCF0:USTF0",1729929794933,0.0847232,67076.0,67075.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929796233,0.0423616,67076.0,67075.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929797237,0.0423616,67076.0,67074.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929799230,0.0423616,67076.0,67075.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929800630,0.23533056,67078.0,67075.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929800631,0.19296896,67078.0,67075.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929800831,0.0423616,67077.0,67075.0,0.07461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929801340,0.0423616,67077.0,67075.0,1.57461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929803537,0.10120896,67078.0,67075.0,1.57461726]
["bitfinex-derivatives","BTCF0:USTF0",1729929803839,0.0423616,67077.0,67076.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929805636,0.06895256,67078.0,67076.0,0.24552452]
["bitfinex-derivatives","BTCF0:USTF0",1729929805637,0.02659096,67078.0,67076.0,0.24552452]
["bitfinex-derivatives","BTCF0:USTF0",1729929805845,0.0423616,67079.0,67077.0,0.16067707]
["bitfinex-derivatives","BTCF0:USTF0",1729929806045,0.45428,67080.0,67078.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929806347,0.45252,67080.0,67078.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929806545,0.45252,67080.0,67078.0,0.15936364]
["bitfinex-derivatives","BTCF0:USTF0",1729929806846,0.3608,67080.0,67078.0,0.15936364]
["bitfinex-derivatives","BTCF0:USTF0",1729929807044,0.3608,67080.0,67079.0,0.07464044]
["bitfinex-derivatives","BTCF0:USTF0",1729929807237,0.3608,67080.0,67078.0,0.15936364]
["bitfinex-derivatives","BTCF0:USTF0",1729929807439,0.3608,67080.0,67079.0,0.07464044]
["bitfinex-derivatives","BTCF0:USTF0",1729929807744,0.38726528,67080.0,67079.0,0.07464044]
["bitfinex-derivatives","BTCF0:USTF0",1729929808337,0.38726528,67080.0,67078.0,0.15936364]
["bitfinex-derivatives","BTCF0:USTF0",1729929808539,0.38726528,67080.0,67079.0,0.07464044]
["bitfinex-derivatives","BTCF0:USTF0",1729929809045,0.38726528,67080.0,67079.0,0.16056849]
["bitfinex-derivatives","BTCF0:USTF0",1729929809247,0.38726528,67080.0,67079.0,0.07464044]
["bitfinex-derivatives","BTCF0:USTF0",1729929810352,0.38726528,67080.0,67078.0,0.15936364]
["bitfinex-derivatives","BTCF0:USTF0",1729929810652,0.38726528,67080.0,67079.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729929813952,0.02646528,67080.0,67079.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729929814153,0.1340816,67085.0,67079.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729929814154,0.4948816,67085.0,67079.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729929814355,0.4948816,67085.0,67083.0,0.05968491]
["bitfinex-derivatives","BTCF0:USTF0",1729929815451,0.52203283,67085.0,67083.0,0.05968491]
["bitfinex-derivatives","BTCF0:USTF0",1729929816969,0.43031283,67085.0,67083.0,0.05968491]
["bitfinex-derivatives","BTCF0:USTF0",1729929818763,0.43031283,67085.0,67082.0,0.14440811]
["bitfinex-derivatives","BTCF0:USTF0",1729929820769,0.38795123,67085.0,67082.0,0.14440811]
["bitfinex-derivatives","BTCF0:USTF0",1729929820970,0.42776,67093.0,67082.0,0.1694464]
["bitfinex-derivatives","BTCF0:USTF0",1729929820971,0.48688,67093.0,67082.0,0.1694464]
["bitfinex-derivatives","BTCF0:USTF0",1729929821168,0.48688,67093.0,67091.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929821474,0.0275383,67092.0,67091.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929821773,0.5712436,67093.0,67091.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929821970,0.5694836,67093.0,67091.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929822372,0.50531044,67093.0,67091.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929822876,0.3608,67092.0,67091.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929824780,0.3608,67092.0,67090.0,0.05967595]
["bitfinex-derivatives","BTCF0:USTF0",1729929824781,0.0423616,67091.0,67090.0,0.05967595]
["bitfinex-derivatives","BTCF0:USTF0",1729929825276,0.0423616,67091.0,67089.0,0.05967595]
["bitfinex-derivatives","BTCF0:USTF0",1729929825479,0.4031616,67091.0,67089.0,0.05967595]
["bitfinex-derivatives","BTCF0:USTF0",1729929826276,0.3608,67090.0,67089.0,0.05967595]
["bitfinex-derivatives","BTCF0:USTF0",1729929826462,0.3608,67090.0,67088.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929826668,0.3608,67090.0,67089.0,0.04471829]
["bitfinex-derivatives","BTCF0:USTF0",1729929826882,0.3608,67090.0,67088.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929827778,0.3608,67090.0,67089.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929834580,0.074595,67099.0,67089.0,0.1270848]
["bitfinex-derivatives","BTCF0:USTF0",1729929834779,0.074595,67099.0,67098.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929838285,0.074595,67099.0,67098.0,0.12943674]
["bitfinex-derivatives","BTCF0:USTF0",1729929838581,0.074595,67099.0,67098.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929840884,0.1169566,67099.0,67098.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929841883,0.1169566,67099.0,67097.0,0.04471354]
["bitfinex-derivatives","BTCF0:USTF0",1729929842082,0.0423616,67098.0,67096.0,0.04471354]
["bitfinex-derivatives","BTCF0:USTF0",1729929842278,0.0423616,67097.0,67096.0,0.04471354]
["bitfinex-derivatives","BTCF0:USTF0",1729929842784,0.435395,67099.0,67096.0,0.12943674]
["bitfinex-derivatives","BTCF0:USTF0",1729929843093,0.0423616,67098.0,67096.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929845087,0.437155,67099.0,67096.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929845283,0.4777566,67099.0,67096.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929847290,0.4777566,67099.0,67096.0,0.12943674]
["bitfinex-derivatives","BTCF0:USTF0",1729929847588,0.1169566,67099.0,67096.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929847792,0.3608,67098.0,67096.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929849096,0.3608,67098.0,67095.0,0.04471354]
["bitfinex-derivatives","BTCF0:USTF0",1729929849297,0.0423616,67097.0,67096.0,0.04471354]
["bitfinex-derivatives","BTCF0:USTF0",1729929849593,0.1169596,67097.0,67095.0,0.04471354]
["bitfinex-derivatives","BTCF0:USTF0",1729929849785,0.0423616,67096.0,67094.0,0.04471354]
["bitfinex-derivatives","BTCF0:USTF0",1729929849986,0.1169606,67095.0,67092.0,0.04471354]
["bitfinex-derivatives","BTCF0:USTF0",1729929850200,0.1169606,67095.0,67091.0,0.04471354]
["bitfinex-derivatives","BTCF0:USTF0",1729929850395,0.4455232,67092.0,67091.0,0.04471354]
["bitfinex-derivatives","BTCF0:USTF0",1729929850695,0.4455232,67092.0,67089.0,0.05961805]
["bitfinex-derivatives","BTCF0:USTF0",1729929850993,0.0423616,67089.0,67087.0,0.07452257]
["bitfinex-derivatives","BTCF0:USTF0",1729929851186,0.0423616,67089.0,67085.0,0.07452257]
["bitfinex-derivatives","BTCF0:USTF0",1729929851383,0.0423616,67087.0,67085.0,0.07452257]
["bitfinex-derivatives","BTCF0:USTF0",1729929851788,0.0423616,67087.0,67084.0,0.15924577]
["bitfinex-derivatives","BTCF0:USTF0",1729929852093,0.0423616,67087.0,67084.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929852287,0.0847232,67089.0,67084.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929852995,0.0847232,67089.0,67087.0,0.05963411]
["bitfinex-derivatives","BTCF0:USTF0",1729929853593,0.11155216,67089.0,67087.0,0.05963411]
["bitfinex-derivatives","BTCF0:USTF0",1729929854593,0.06919056,67089.0,67087.0,0.05963411]
["bitfinex-derivatives","BTCF0:USTF0",1729929856901,0.02682896,67089.0,67087.0,0.05963411]
["bitfinex-derivatives","BTCF0:USTF0",1729929857096,0.0423616,67089.0,67087.0,0.05963411]
["bitfinex-derivatives","BTCF0:USTF0",1729929857500,0.0423616,67089.0,67087.0,0.10199571]
["bitfinex-derivatives","BTCF0:USTF0",1729929858799,0.0847232,67089.0,67087.0,0.14435731]
["bitfinex-derivatives","BTCF0:USTF0",1729929858987,0.0423616,67089.0,67087.0,0.14435731]
["bitfinex-derivatives","BTCF0:USTF0",1729929864894,0.0423616,67089.0,67087.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929866493,0.0423616,67089.0,67087.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929867905,0.0423616,67089.0,67086.0,0.05963411]
["bitfinex-derivatives","BTCF0:USTF0",1729929868101,0.0423616,67087.0,67086.0,0.05963411]
["bitfinex-derivatives","BTCF0:USTF0",1729929869003,0.0847232,67087.0,67086.0,0.05963411]
["bitfinex-derivatives","BTCF0:USTF0",1729929869302,0.0847232,67087.0,67085.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929870802,0.1012055,67090.0,67085.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929871002,0.1012055,67090.0,67087.0,0.05963043]
["bitfinex-derivatives","BTCF0:USTF0",1729929871202,0.0423616,67088.0,67087.0,0.05963043]
["bitfinex-derivatives","BTCF0:USTF0",1729929874207,0.0423616,67087.0,67085.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929874396,0.1012055,67090.0,67085.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929874596,0.0423616,67087.0,67085.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929875806,0.1012055,67090.0,67085.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929876007,0.0266005,67090.0,67089.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929876204,0.1348816,67091.0,67089.0,0.10201717]
["bitfinex-derivatives","BTCF0:USTF0",1729929876405,0.1348816,67091.0,67090.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929877108,0.45508,67092.0,67090.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929877309,0.0423616,67091.0,67090.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929877806,0.0847232,67091.0,67090.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929878106,0.0847232,67091.0,67090.0,0.10201717]
["bitfinex-derivatives","BTCF0:USTF0",1729929878312,0.0847232,67091.0,67090.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929880005,0.11998042,67092.0,67090.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929880217,0.16234202,67092.0,67090.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729929883206,0.16234202,67092.0,67086.0,0.07452257]
["bitfinex-derivatives","BTCF0:USTF0",1729929883499,0.0423616,67089.0,67088.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929893722,0.0423616,67089.0,67086.0,0.07452257]
["bitfinex-derivatives","BTCF0:USTF0",1729929894713,0.19458342,67092.0,67086.0,0.07452257]
["bitfinex-derivatives","BTCF0:USTF0",1729929895018,0.0423616,67089.0,67086.0,0.07452257]
["bitfinex-derivatives","BTCF0:USTF0",1729929903126,0.0423616,67089.0,67085.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929903127,0.0423616,67089.0,67087.0,0.15974441]
["bitfinex-derivatives","BTCF0:USTF0",1729929903426,0.0423616,67089.0,67087.0,0.07452257]
["bitfinex-derivatives","BTCF0:USTF0",1729929904830,0.55726343,67092.0,67087.0,0.07452257]
["bitfinex-derivatives","BTCF0:USTF0",1729929905033,0.55538342,67092.0,67091.0,0.05972056]
["bitfinex-derivatives","BTCF0:USTF0",1729929907430,0.59774502,67092.0,67091.0,0.05972056]
["bitfinex-derivatives","BTCF0:USTF0",1729929908421,0.50522502,67092.0,67091.0,0.05972056]
["bitfinex-derivatives","BTCF0:USTF0",1729929908625,0.59710502,67092.0,67091.0,0.05972056]
["bitfinex-derivatives","BTCF0:USTF0",1729929909723,0.59825864,67092.0,67091.0,0.05972056]
["bitfinex-derivatives","BTCF0:USTF0",1729929911623,0.59825864,67092.0,67091.0,0.64469347]
["bitfinex-derivatives","BTCF0:USTF0",1729929912929,0.23745864,67092.0,67091.0,0.64469347]
["bitfinex-derivatives","BTCF0:USTF0",1729929913222,0.59825864,67092.0,67091.0,0.64469347]
["bitfinex-derivatives","BTCF0:USTF0",1729929915130,0.23745864,67092.0,67091.0,0.64469347]
["bitfinex-derivatives","BTCF0:USTF0",1729929915330,0.59825864,67092.0,67091.0,0.64469347]
["bitfinex-derivatives","BTCF0:USTF0",1729929918036,0.59842153,67092.0,67091.0,0.64469347]
["bitfinex-derivatives","BTCF0:USTF0",1729929918436,0.64078313,67092.0,67091.0,0.64469347]
["bitfinex-derivatives","BTCF0:USTF0",1729929920047,0.64078313,67092.0,67091.0,0.68705507]
["bitfinex-derivatives","BTCF0:USTF0",1729929920048,0.55605993,67092.0,67091.0,0.68705507]
["bitfinex-derivatives","BTCF0:USTF0",1729929921344,0.55605993,67092.0,67091.0,0.64469347]
["bitfinex-derivatives","BTCF0:USTF0",1729929922032,0.5566566,67092.0,67091.0,0.64469347]
["bitfinex-derivatives","BTCF0:USTF0",1729929926043,0.0293736,67092.0,67091.0,0.58497291]
["bitfinex-derivatives","BTCF0:USTF0",1729929926243,0.0293736,67092.0,67091.0,0.70275087]
["bitfinex-derivatives","BTCF0:USTF0",1729929926547,0.0293736,67092.0,67091.0,0.73321032]
["bitfinex-derivatives","BTCF0:USTF0",1729929926750,0.0293736,67092.0,67091.0,2.23321032]
["bitfinex-derivatives","BTCF0:USTF0",1729929926946,0.0293736,67092.0,67091.0,2.30783185]
["bitfinex-derivatives","BTCF0:USTF0",1729929927434,0.0293736,67092.0,67091.0,2.14807291]
["bitfinex-derivatives","BTCF0:USTF0",1729929928142,0.0293736,67092.0,67091.0,2.22269444]
["bitfinex-derivatives","BTCF0:USTF0",1729929928647,0.0293736,67092.0,67091.0,2.14807291]
["bitfinex-derivatives","BTCF0:USTF0",1729929929043,0.0293736,67092.0,67091.0,0.64807291]
["bitfinex-derivatives","BTCF0:USTF0",1729929932640,0.00191318,67092.0,67091.0,0.64807291]
["bitfinex-derivatives","BTCF0:USTF0",1729929933948,0.00191318,67092.0,67091.0,0.72269444]
["bitfinex-derivatives","BTCF0:USTF0",1729929934347,0.00191318,67092.0,67091.0,0.81790561]
["bitfinex-derivatives","BTCF0:USTF0",1729929936945,0.00191318,67092.0,67091.0,0.81813598]
["bitfinex-derivatives","BTCF0:USTF0",1729929939346,0.3608,67100.0,67091.0,1.26529598]
["bitfinex-derivatives","BTCF0:USTF0",1729929939549,0.00176,67108.0,67101.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729929939853,0.00176,67108.0,67107.0,0.12942435]
["bitfinex-derivatives","BTCF0:USTF0",1729929940049,0.09164,67112.0,67107.0,0.22905893]
["bitfinex-derivatives","BTCF0:USTF0",1729929940262,0.36256,67115.0,67111.0,0.12942175]
["bitfinex-derivatives","BTCF0:USTF0",1729929940263,0.09164,67114.0,67111.0,0.12942175]
["bitfinex-derivatives","BTCF0:USTF0",1729929940444,0.09164,67114.0,67113.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929940950,0.38973049,67115.0,67113.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929941160,0.38785048,67115.0,67113.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929941947,0.3608,67115.0,67113.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929943160,0.3608,67115.0,67113.0,0.12942175]
["bitfinex-derivatives","BTCF0:USTF0",1729929943352,0.3608,67121.0,67114.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729929943554,0.3608,67121.0,67120.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929943953,0.3608,67121.0,67114.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1729929944159,0.3608,67121.0,67120.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929949753,0.06931686,67124.0,67120.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929949955,0.3608,67121.0,67120.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929952268,0.3608,67121.0,67113.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1729929952463,0.3608,67121.0,67120.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929963772,0.3608,67123.0,67120.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929965973,0.0423616,67121.0,67120.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929966168,0.0423616,67121.0,67118.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929966363,0.031,67120.0,67118.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929967470,0.031,67120.0,67118.0,0.12932402]
["bitfinex-derivatives","BTCF0:USTF0",1729929968676,0.031,67120.0,67119.0,0.04460082]
["bitfinex-derivatives","BTCF0:USTF0",1729929969073,0.031,67120.0,67119.0,0.04466435]
["bitfinex-derivatives","BTCF0:USTF0",1729929969463,0.031,67120.0,67118.0,0.79800762]
["bitfinex-derivatives","BTCF0:USTF0",1729929970373,0.031,67120.0,67119.0,0.05961253]
["bitfinex-derivatives","BTCF0:USTF0",1729929971479,0.031,67120.0,67118.0,0.73839509]
["bitfinex-derivatives","BTCF0:USTF0",1729929976887,0.3608,67123.0,67118.0,0.73839509]
["bitfinex-derivatives","BTCF0:USTF0",1729929977086,0.02695526,67124.0,67122.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929977384,0.3608,67125.0,67122.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929977679,0.3608,67125.0,67124.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929978475,0.3608,67125.0,67124.0,0.14435341]
["bitfinex-derivatives","BTCF0:USTF0",1729929978674,0.3608,67125.0,67124.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929982793,0.0267948,67128.0,67124.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929982977,0.39294,67130.0,67127.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929983181,0.3911,67130.0,67127.0,0.14431073]
["bitfinex-derivatives","BTCF0:USTF0",1729929984792,0.0303,67130.0,67127.0,0.14431073]
["bitfinex-derivatives","BTCF0:USTF0",1729929984991,0.3911,67130.0,67127.0,0.14431073]
["bitfinex-derivatives","BTCF0:USTF0",1729929985785,0.3911,67130.0,67128.0,0.05958753]
["bitfinex-derivatives","BTCF0:USTF0",1729929985984,0.3911,67130.0,67129.0,0.05958753]
["bitfinex-derivatives","BTCF0:USTF0",1729929986190,0.3911,67130.0,67128.0,0.05958753]
["bitfinex-derivatives","BTCF0:USTF0",1729929986191,0.41787245,67130.0,67128.0,0.05958753]
["bitfinex-derivatives","BTCF0:USTF0",1729929988283,0.38757245,67130.0,67128.0,0.05958753]
["bitfinex-derivatives","BTCF0:USTF0",1729929988684,0.38757245,67130.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929989485,0.02677245,67130.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929989689,0.3608,67134.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929989888,0.3608,67134.0,67133.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929990083,0.4031616,67134.0,67131.0,0.12937494]
["bitfinex-derivatives","BTCF0:USTF0",1729929991384,0.4031616,67134.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929995495,0.4031616,67134.0,67131.0,0.12937494]
["bitfinex-derivatives","BTCF0:USTF0",1729929995898,0.4031616,67134.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729929996998,0.4031616,67134.0,67130.0,0.04465174]
["bitfinex-derivatives","BTCF0:USTF0",1729929997300,0.4031616,67134.0,67126.0,0.05958753]
["bitfinex-derivatives","BTCF0:USTF0",1729929997301,0.0423616,67131.0,67129.0,0.04465174]
["bitfinex-derivatives","BTCF0:USTF0",1729929997492,0.0312,67130.0,67129.0,0.04465174]
["bitfinex-derivatives","BTCF0:USTF0",1729929997888,0.0312,67130.0,67129.0,0.12937494]
["bitfinex-derivatives","BTCF0:USTF0",1729929999206,0.0312,67130.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930000996,0.0312,67130.0,67127.0,0.05958753]
["bitfinex-derivatives","BTCF0:USTF0",1729930001201,0.0312,67130.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930005813,0.0312,67130.0,67129.0,0.14431073]
["bitfinex-derivatives","BTCF0:USTF0",1729930007409,0.0312,67130.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930019121,0.0312,67130.0,67127.0,0.07451567]
["bitfinex-derivatives","BTCF0:USTF0",1729930019520,0.0423616,67129.0,67127.0,0.07451567]
["bitfinex-derivatives","BTCF0:USTF0",1729930019714,0.0423616,67129.0,67126.0,0.07451567]
["bitfinex-derivatives","BTCF0:USTF0",1729930020114,0.0423616,67127.0,67126.0,0.07451567]
["bitfinex-derivatives","BTCF0:USTF0",1729930020319,0.0423616,67126.0,67125.0,0.07451567]
["bitfinex-derivatives","BTCF0:USTF0",1729930020817,0.0423616,67126.0,67124.0,0.43531567]
["bitfinex-derivatives","BTCF0:USTF0",1729930023224,0.0423616,67126.0,67125.0,0.07451567]
["bitfinex-derivatives","BTCF0:USTF0",1729930023419,0.1169226,67129.0,67125.0,0.15831143]
["bitfinex-derivatives","BTCF0:USTF0",1729930023625,0.1169226,67129.0,67124.0,0.4455232]
["bitfinex-derivatives","BTCF0:USTF0",1729930023626,0.1169226,67129.0,67128.0,0.05962306]
["bitfinex-derivatives","BTCF0:USTF0",1729930031735,0.0312,67130.0,67128.0,0.05962306]
["bitfinex-derivatives","BTCF0:USTF0",1729930031926,0.0423616,67129.0,67128.0,0.05962306]
["bitfinex-derivatives","BTCF0:USTF0",1729930032326,0.0312,67130.0,67128.0,0.75086823]
["bitfinex-derivatives","BTCF0:USTF0",1729930032528,0.0312,67130.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930039036,0.45532,67131.0,67129.0,0.14434626]
["bitfinex-derivatives","BTCF0:USTF0",1729930039231,0.3608,67131.0,67130.0,0.05962306]
["bitfinex-derivatives","BTCF0:USTF0",1729930039536,0.3608,67131.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930041631,0.0329,67139.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729930041935,0.0329,67139.0,67133.0,0.14431603]
["bitfinex-derivatives","BTCF0:USTF0",1729930042130,0.074545,67144.0,67138.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930042335,0.09216,67143.0,67140.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930042529,0.09216,67142.0,67139.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930043529,0.1345216,67142.0,67138.0,0.12941127]
["bitfinex-derivatives","BTCF0:USTF0",1729930043729,0.1345216,67142.0,67139.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930044534,0.1345216,67142.0,67138.0,0.12941127]
["bitfinex-derivatives","BTCF0:USTF0",1729930044735,0.4049216,67143.0,67138.0,0.12941127]
["bitfinex-derivatives","BTCF0:USTF0",1729930044736,0.36256,67143.0,67138.0,0.12941127]
["bitfinex-derivatives","BTCF0:USTF0",1729930044938,0.0423616,67139.0,67138.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930045136,0.0423616,67139.0,67137.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930045346,0.0423616,67138.0,67135.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930045538,0.4031616,67136.0,67134.0,0.07528807]
["bitfinex-derivatives","BTCF0:USTF0",1729930045742,0.0423616,67136.0,67134.0,0.07528807]
["bitfinex-derivatives","BTCF0:USTF0",1729930045937,0.4031616,67136.0,67134.0,0.07528807]
["bitfinex-derivatives","BTCF0:USTF0",1729930046939,0.4031616,67136.0,67134.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930047842,0.0423616,67136.0,67134.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930048041,0.4031616,67136.0,67134.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930048436,0.0423616,67135.0,67134.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930048836,0.0423616,67135.0,67133.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930050446,0.0423616,67134.0,67133.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930052251,0.0423616,67134.0,67132.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930052441,0.0423616,67134.0,67133.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930054355,0.0423616,67134.0,67132.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930054653,0.0423616,67133.0,67132.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930055242,0.0423616,67132.0,67131.0,0.04468807]
["bitfinex-derivatives","BTCF0:USTF0",1729930055454,0.0423616,67132.0,67128.0,0.750838]
["bitfinex-derivatives","BTCF0:USTF0",1729930055640,0.0423616,67129.0,67128.0,0.750838]
["bitfinex-derivatives","BTCF0:USTF0",1729930056249,0.0423616,67129.0,67128.0,0.69124517]
["bitfinex-derivatives","BTCF0:USTF0",1729930057248,0.4031616,67129.0,67128.0,0.69124517]
["bitfinex-derivatives","BTCF0:USTF0",1729930061143,0.8924432,67129.0,67128.0,0.69124517]
["bitfinex-derivatives","BTCF0:USTF0",1729930061353,0.91878962,67129.0,67128.0,0.69124517]
["bitfinex-derivatives","BTCF0:USTF0",1729930063542,0.91878962,67129.0,67128.0,0.63900455]
["bitfinex-derivatives","BTCF0:USTF0",1729930064863,0.91878962,67129.0,67128.0,0.61353455]
["bitfinex-derivatives","BTCF0:USTF0",1729930067750,1.27958962,67129.0,67128.0,0.61353455]
["bitfinex-derivatives","BTCF0:USTF0",1729930068151,1.87958962,67129.0,67128.0,0.01562356]
["bitfinex-derivatives","BTCF0:USTF0",1729930069761,1.19486642,67129.0,67128.0,0.01562356]
["bitfinex-derivatives","BTCF0:USTF0",1729930069960,1.27958962,67129.0,67128.0,0.01562356]
["bitfinex-derivatives","BTCF0:USTF0",1729930072061,0.55798962,67129.0,67128.0,0.01562356]
["bitfinex-derivatives","BTCF0:USTF0",1729930072263,1.27958962,67129.0,67128.0,0.01562356]
["bitfinex-derivatives","BTCF0:USTF0",1729930074066,1.23722802,67129.0,67128.0,0.01562356]
["bitfinex-derivatives","BTCF0:USTF0",1729930075367,0.79030802,67129.0,67128.0,0.01562356]
["bitfinex-derivatives","BTCF0:USTF0",1729930075564,1.23722802,67129.0,67128.0,0.01562356]
["bitfinex-derivatives","BTCF0:USTF0",1729930075868,0.79030802,67129.0,67128.0,0.01562356]
["bitfinex-derivatives","BTCF0:USTF0",1729930076060,1.23722802,67129.0,67128.0,0.01562356]
["bitfinex-derivatives","BTCF0:USTF0",1729930076366,0.83266962,67129.0,67128.0,0.01562356]
["bitfinex-derivatives","BTCF0:USTF0",1729930076569,1.27958962,67129.0,67128.0,0.01562356]
["bitfinex-derivatives","BTCF0:USTF0",1729930077256,0.074575,67117.0,67113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930077457,0.4031616,67114.0,67113.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930078259,0.4031616,67114.0,67107.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729930078459,0.0423616,67109.0,67107.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729930078781,0.0847232,67110.0,67108.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1729930079262,0.0847232,67110.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930079464,0.0847232,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930079967,0.0423616,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930083963,0.4031616,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930086170,0.4455232,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930087460,0.0423616,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930087762,0.4031616,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930088668,0.4455232,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930089171,0.4031616,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930089562,0.0423616,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930089768,0.4954816,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930090566,0.4954816,67109.0,67108.0,0.07507638]
["bitfinex-derivatives","BTCF0:USTF0",1729930091462,0.1346816,67109.0,67108.0,0.07507638]
["bitfinex-derivatives","BTCF0:USTF0",1729930091663,0.4954816,67109.0,67108.0,0.07507638]
["bitfinex-derivatives","BTCF0:USTF0",1729930092273,0.3608,67109.0,67108.0,0.07507638]
["bitfinex-derivatives","BTCF0:USTF0",1729930092478,0.4954816,67109.0,67108.0,0.07507638]
["bitfinex-derivatives","BTCF0:USTF0",1729930092678,0.4954816,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930092872,0.1346816,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930093074,0.4954816,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930093270,0.1346816,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930093578,0.4954816,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930093875,0.1346816,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930094078,0.4954816,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930094870,0.1346816,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930095572,0.4954816,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930096866,0.1346816,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930097482,0.5802048,67109.0,67108.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729930098278,0.5802048,67109.0,67108.0,0.07511237]
["bitfinex-derivatives","BTCF0:USTF0",1729930099764,0.5802048,67109.0,67108.0,0.04471237]
["bitfinex-derivatives","BTCF0:USTF0",1729930101079,0.5802048,67109.0,67107.0,0.04471237]
["bitfinex-derivatives","BTCF0:USTF0",1729930101282,0.1770432,67109.0,67107.0,0.04471237]
["bitfinex-derivatives","BTCF0:USTF0",1729930101481,0.5378432,67109.0,67107.0,0.04471237]
["bitfinex-derivatives","BTCF0:USTF0",1729930101984,0.5378432,67109.0,67106.0,0.05959283]
["bitfinex-derivatives","BTCF0:USTF0",1729930102168,0.4954816,67109.0,67107.0,0.04471795]
["bitfinex-derivatives","BTCF0:USTF0",1729930102368,0.1346816,67109.0,67107.0,0.04471795]
["bitfinex-derivatives","BTCF0:USTF0",1729930102670,0.1346816,67109.0,67108.0,0.04471795]
["bitfinex-derivatives","BTCF0:USTF0",1729930102875,0.4954816,67109.0,67108.0,0.04471795]
["bitfinex-derivatives","BTCF0:USTF0",1729930103380,0.1770432,67109.0,67108.0,0.04471795]
["bitfinex-derivatives","BTCF0:USTF0",1729930103570,0.5378432,67109.0,67108.0,0.04471795]
["bitfinex-derivatives","BTCF0:USTF0",1729930104471,0.1770432,67109.0,67108.0,0.04471795]
["bitfinex-derivatives","BTCF0:USTF0",1729930104677,0.5378432,67109.0,67105.0,0.05959283]
["bitfinex-derivatives","BTCF0:USTF0",1729930104875,0.0423616,67106.0,67105.0,0.05959283]
["bitfinex-derivatives","BTCF0:USTF0",1729930105478,0.0423616,67106.0,67104.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729930105679,0.0423616,67106.0,67104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930106077,0.0423616,67106.0,67105.0,0.05965697]
["bitfinex-derivatives","BTCF0:USTF0",1729930106477,0.0423616,67106.0,67104.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729930106683,0.0423616,67106.0,67104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930110483,0.0423616,67105.0,67104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930110876,0.0423616,67105.0,67104.0,1.57451567]
["bitfinex-derivatives","BTCF0:USTF0",1729930111984,0.0423616,67105.0,67104.0,1.58534763]
["bitfinex-derivatives","BTCF0:USTF0",1729930113192,0.0423616,67105.0,67104.0,1.65995228]
["bitfinex-derivatives","BTCF0:USTF0",1729930114287,0.0423616,67105.0,67104.0,1.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1729930120492,0.0423616,67105.0,67104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930124089,0.0423616,67105.0,67104.0,1.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1729930126295,0.0423616,67105.0,67104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930126498,0.0423616,67105.0,67104.0,1.57460465]
["bitfinex-derivatives","BTCF0:USTF0",1729930137312,0.02742395,67106.0,67104.0,1.58549868]
["bitfinex-derivatives","BTCF0:USTF0",1729930137510,0.1357616,67107.0,67105.0,0.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1729930138618,0.0423616,67107.0,67105.0,0.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1729930139214,0.0272466,67107.0,67105.0,0.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1729930139416,0.09236,67109.0,67106.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930139620,0.09236,67109.0,67106.0,0.15932934]
["bitfinex-derivatives","BTCF0:USTF0",1729930140412,0.0423616,67107.0,67106.0,0.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1729930141723,0.0423616,67107.0,67105.0,0.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1729930142216,0.0423616,67107.0,67106.0,0.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1729930144728,0.0423616,67107.0,67105.0,0.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1729930147618,0.0423616,67106.0,67105.0,0.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1729930147827,0.0423616,67106.0,67105.0,0.16017732]
["bitfinex-derivatives","BTCF0:USTF0",1729930149120,0.0423616,67106.0,67105.0,0.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1729930149620,0.0423616,67105.0,67104.0,0.07460614]
["bitfinex-derivatives","BTCF0:USTF0",1729930149814,0.0423616,67105.0,67104.0,0.08560885]
["bitfinex-derivatives","BTCF0:USTF0",1729930150019,0.0423616,67105.0,67104.0,0.16020532]
["bitfinex-derivatives","BTCF0:USTF0",1729930151020,0.0423616,67105.0,67104.0,0.16021619]
["bitfinex-derivatives","BTCF0:USTF0",1729930151823,0.0423616,67105.0,67104.0,0.83767423]
["bitfinex-derivatives","BTCF0:USTF0",1729930152529,0.0423616,67105.0,67104.0,0.76307776]
["bitfinex-derivatives","BTCF0:USTF0",1729930154830,0.1347216,67110.0,67104.0,0.84780096]
["bitfinex-derivatives","BTCF0:USTF0",1729930155135,0.1347216,67110.0,67109.0,0.05968941]
["bitfinex-derivatives","BTCF0:USTF0",1729930155525,0.4955216,67110.0,67109.0,0.05968941]
["bitfinex-derivatives","BTCF0:USTF0",1729930157220,0.4955216,67110.0,67105.0,1.57537176]
["bitfinex-derivatives","BTCF0:USTF0",1729930157425,0.4955216,67110.0,67105.0,1.57461176]
["bitfinex-derivatives","BTCF0:USTF0",1729930159937,0.1347216,67110.0,67105.0,1.57461176]
["bitfinex-derivatives","BTCF0:USTF0",1729930167949,0.1347216,67110.0,67107.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930168850,0.00188001,67111.0,67109.0,0.1694464]
["bitfinex-derivatives","BTCF0:USTF0",1729930169034,0.032,67122.0,67110.0,0.08544624]
["bitfinex-derivatives","BTCF0:USTF0",1729930169035,0.09172,67115.0,67110.0,0.08544624]
["bitfinex-derivatives","BTCF0:USTF0",1729930169347,0.0423616,67112.0,67111.0,0.17487332]
["bitfinex-derivatives","BTCF0:USTF0",1729930169541,0.0423616,67112.0,67110.0,0.10715455]
["bitfinex-derivatives","BTCF0:USTF0",1729930169948,0.0423616,67112.0,67111.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930170151,0.0423616,67115.0,67111.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930170353,0.0423616,67115.0,67114.0,0.05964829]
["bitfinex-derivatives","BTCF0:USTF0",1729930172545,0.0423616,67115.0,67113.0,0.05964829]
["bitfinex-derivatives","BTCF0:USTF0",1729930177452,0.0423616,67115.0,67112.0,0.05964829]
["bitfinex-derivatives","BTCF0:USTF0",1729930178458,0.0423616,67112.0,67110.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729930181949,0.0423616,67112.0,67107.0,0.43535455]
["bitfinex-derivatives","BTCF0:USTF0",1729930182259,0.0423616,67112.0,67105.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729930182260,0.0423616,67108.0,67105.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729930182551,0.0423616,67108.0,67107.0,0.05961663]
["bitfinex-derivatives","BTCF0:USTF0",1729930185847,0.06983465,67108.0,67107.0,0.05961663]
["bitfinex-derivatives","BTCF0:USTF0",1729930186361,0.02747305,67108.0,67107.0,0.14433983]
["bitfinex-derivatives","BTCF0:USTF0",1729930186549,0.074584,67109.0,67107.0,0.14433983]
["bitfinex-derivatives","BTCF0:USTF0",1729930187050,0.3608,67110.0,67107.0,0.14433983]
["bitfinex-derivatives","BTCF0:USTF0",1729930187654,0.3608,67110.0,67108.0,0.05961663]
["bitfinex-derivatives","BTCF0:USTF0",1729930188352,0.38719562,67110.0,67109.0,0.05961663]
["bitfinex-derivatives","BTCF0:USTF0",1729930189048,0.0311,67117.0,67109.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930189254,0.0311,67117.0,67116.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930189453,0.0311,67117.0,67116.0,0.1294405]
["bitfinex-derivatives","BTCF0:USTF0",1729930189655,0.0311,67117.0,67116.0,0.0447173]
["bitfinex-derivatives","BTCF0:USTF0",1729930189847,0.0311,67117.0,67114.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930190049,0.05736396,67117.0,67114.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930190451,0.05736396,67117.0,67114.0,0.14434627]
["bitfinex-derivatives","BTCF0:USTF0",1729930190652,0.45436,67118.0,67114.0,0.14434627]
["bitfinex-derivatives","BTCF0:USTF0",1729930190653,0.36264,67118.0,67114.0,0.14434627]
["bitfinex-derivatives","BTCF0:USTF0",1729930190852,0.45252,67118.0,67117.0,0.04471469]
["bitfinex-derivatives","BTCF0:USTF0",1729930191664,0.3608,67118.0,67116.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930191860,0.3608,67118.0,67117.0,0.04471464]
["bitfinex-derivatives","BTCF0:USTF0",1729930192053,0.3608,67118.0,67116.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930192256,0.3608,67118.0,67116.0,0.14434627]
["bitfinex-derivatives","BTCF0:USTF0",1729930194461,0.11842023,67120.0,67116.0,0.50514627]
["bitfinex-derivatives","BTCF0:USTF0",1729930194657,0.11842023,67120.0,67118.0,0.05962307]
["bitfinex-derivatives","BTCF0:USTF0",1729930195054,0.11842023,67120.0,67117.0,0.05962307]
["bitfinex-derivatives","BTCF0:USTF0",1729930195259,0.11842023,67120.0,67118.0,0.05962307]
["bitfinex-derivatives","BTCF0:USTF0",1729930195657,0.11842023,67120.0,67117.0,0.05962307]
["bitfinex-derivatives","BTCF0:USTF0",1729930195863,0.11842023,67120.0,67118.0,0.05962307]
["bitfinex-derivatives","BTCF0:USTF0",1729930196060,0.02670023,67120.0,67119.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930196262,0.0423616,67122.0,67119.0,0.14432968]
["bitfinex-derivatives","BTCF0:USTF0",1729930196558,0.0423616,67122.0,67121.0,0.04470727]
["bitfinex-derivatives","BTCF0:USTF0",1729930196950,0.06952809,67122.0,67121.0,0.04470727]
["bitfinex-derivatives","BTCF0:USTF0",1729930197858,0.02716649,67122.0,67121.0,0.04470727]
["bitfinex-derivatives","BTCF0:USTF0",1729930198054,0.1342016,67122.0,67121.0,0.04470727]
["bitfinex-derivatives","BTCF0:USTF0",1729930198359,0.1342016,67122.0,67119.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930198766,0.1342016,67122.0,67121.0,0.04470878]
["bitfinex-derivatives","BTCF0:USTF0",1729930202666,0.0423616,67121.0,67120.0,0.04470878]
["bitfinex-derivatives","BTCF0:USTF0",1729930205470,0.0423616,67121.0,67117.0,0.10196808]
["bitfinex-derivatives","BTCF0:USTF0",1729930206174,0.0423616,67118.0,67117.0,0.05960648]
["bitfinex-derivatives","BTCF0:USTF0",1729930206470,0.09184,67122.0,67117.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729930206471,0.1765632,67122.0,67117.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729930206660,0.1765632,67122.0,67120.0,0.04469924]
["bitfinex-derivatives","BTCF0:USTF0",1729930206864,0.3608,67121.0,67120.0,0.04469924]
["bitfinex-derivatives","BTCF0:USTF0",1729930207463,0.3608,67121.0,67117.0,0.10196808]
["bitfinex-derivatives","BTCF0:USTF0",1729930207963,0.3608,67121.0,67120.0,0.04469805]
["bitfinex-derivatives","BTCF0:USTF0",1729930208864,0.3608,67121.0,67119.0,0.04469805]
["bitfinex-derivatives","BTCF0:USTF0",1729930210175,0.5373632,67122.0,67119.0,0.04469805]
["bitfinex-derivatives","BTCF0:USTF0",1729930210480,0.5373632,67122.0,67120.0,0.04469805]
["bitfinex-derivatives","BTCF0:USTF0",1729930213069,0.5373632,67122.0,67120.0,0.76070467]
["bitfinex-derivatives","BTCF0:USTF0",1729930215178,0.5373632,67122.0,67121.0,0.04469805]
["bitfinex-derivatives","BTCF0:USTF0",1729930215376,0.4455232,67122.0,67121.0,0.04469805]
["bitfinex-derivatives","BTCF0:USTF0",1729930215568,0.3608,67122.0,67121.0,0.12942125]
["bitfinex-derivatives","BTCF0:USTF0",1729930215769,0.3608,67122.0,67121.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930218372,0.02719067,67124.0,67121.0,0.1694464]
["bitfinex-derivatives","BTCF0:USTF0",1729930218574,0.09184,67129.0,67123.0,0.05964087]
["bitfinex-derivatives","BTCF0:USTF0",1729930218773,0.09184,67129.0,67126.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930218975,0.02654517,67127.0,67126.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930219178,0.09184,67129.0,67126.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930219473,0.0423616,67131.0,67127.0,0.04474148]
["bitfinex-derivatives","BTCF0:USTF0",1729930219778,0.09184,67131.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930219977,0.1813176,67134.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930220177,0.38754397,67130.0,67129.0,0.1443794]
["bitfinex-derivatives","BTCF0:USTF0",1729930220384,0.38754397,67130.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930221979,0.02674397,67130.0,67129.0,0.5051794]
["bitfinex-derivatives","BTCF0:USTF0",1729930222168,0.0328,67134.0,67129.0,0.4455232]
["bitfinex-derivatives","BTCF0:USTF0",1729930222478,0.02665484,67134.0,67132.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930222683,0.4050016,67137.0,67132.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930222979,0.4050016,67137.0,67133.0,0.04469391]
["bitfinex-derivatives","BTCF0:USTF0",1729930222980,0.4031616,67137.0,67133.0,0.04469391]
["bitfinex-derivatives","BTCF0:USTF0",1729930223574,0.4950416,67137.0,67133.0,0.04469391]
["bitfinex-derivatives","BTCF0:USTF0",1729930224081,0.0423616,67134.0,67133.0,0.04469391]
["bitfinex-derivatives","BTCF0:USTF0",1729930224581,0.0423616,67134.0,67130.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930224582,0.0423616,67134.0,67132.0,0.04469391]
["bitfinex-derivatives","BTCF0:USTF0",1729930224975,0.0423616,67134.0,67133.0,0.04469391]
["bitfinex-derivatives","BTCF0:USTF0",1729930225380,0.1054616,67134.0,67132.0,0.04469391]
["bitfinex-derivatives","BTCF0:USTF0",1729930225682,0.1054616,67134.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729930225683,0.074561,67130.0,67124.0,0.05961001]
["bitfinex-derivatives","BTCF0:USTF0",1729930225883,0.0423616,67125.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930226077,0.0423616,67122.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930226386,0.0326,67121.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930233987,0.0326,67121.0,67120.0,0.80072982]
["bitfinex-derivatives","BTCF0:USTF0",1729930234185,0.0749616,67121.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930242494,0.0423616,67121.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930242689,0.36256,67122.0,67120.0,0.80072982]
["bitfinex-derivatives","BTCF0:USTF0",1729930242888,0.3608,67122.0,67120.0,0.80072982]
["bitfinex-derivatives","BTCF0:USTF0",1729930243291,0.3608,67122.0,67121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930245694,0.45268,67122.0,67121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930246898,0.3608,67122.0,67121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930247698,0.36189607,67122.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930248098,0.36189607,67122.0,67120.0,2.21600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930248802,0.00109607,67121.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930250899,0.36189607,67121.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930252795,0.40425767,67121.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930253788,0.44661927,67121.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930254405,0.40425767,67121.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930256195,0.44661927,67121.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930256893,0.40425767,67121.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930259105,0.44661927,67121.0,67120.0,0.71600662]
["bitfinex-derivatives","BTCF0:USTF0",1729930265115,0.08581927,67121.0,67118.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729930265318,0.40425767,67121.0,67118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930265909,0.00109607,67120.0,67118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930266817,0.00109607,67119.0,67118.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930269018,0.00109607,67119.0,67115.0,0.07455455]
["bitfinex-derivatives","BTCF0:USTF0",1729930269221,0.0423616,67118.0,67112.0,0.07455455]
["bitfinex-derivatives","BTCF0:USTF0",1729930269519,0.0423616,67113.0,67111.0,0.46715455]
["bitfinex-derivatives","BTCF0:USTF0",1729930269901,0.00109607,67112.0,67111.0,0.46715455]
["bitfinex-derivatives","BTCF0:USTF0",1729930270106,0.00109607,67112.0,67111.0,0.50951615]
["bitfinex-derivatives","BTCF0:USTF0",1729930270503,0.00109607,67112.0,67111.0,2.00951615]
["bitfinex-derivatives","BTCF0:USTF0",1729930270712,0.00109607,67112.0,67111.0,1.9349616]
["bitfinex-derivatives","BTCF0:USTF0",1729930271412,0.00109607,67112.0,67111.0,1.5741616]
["bitfinex-derivatives","BTCF0:USTF0",1729930274720,0.00109607,67112.0,67111.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1729930274913,0.00109607,67112.0,67111.0,1.6165232]
["bitfinex-derivatives","BTCF0:USTF0",1729930277308,0.00109607,67112.0,67111.0,1.69109679]
["bitfinex-derivatives","BTCF0:USTF0",1729930277519,0.00109607,67112.0,67111.0,1.6165232]
["bitfinex-derivatives","BTCF0:USTF0",1729930277823,0.00109607,67112.0,67111.0,1.77611155]
["bitfinex-derivatives","BTCF0:USTF0",1729930281516,0.00109607,67112.0,67111.0,1.77620539]
["bitfinex-derivatives","BTCF0:USTF0",1729930286418,0.00109607,67112.0,67111.0,1.7016318]
["bitfinex-derivatives","BTCF0:USTF0",1729930292343,0.00109607,67112.0,67111.0,1.72914563]
["bitfinex-derivatives","BTCF0:USTF0",1729930292837,0.00109607,67112.0,67111.0,1.7016318]
["bitfinex-derivatives","BTCF0:USTF0",1729930300344,0.00109607,67112.0,67111.0,1.70187157]
["bitfinex-derivatives","BTCF0:USTF0",1729930300563,0.00109607,67112.0,67111.0,1.79135987]
["bitfinex-derivatives","BTCF0:USTF0",1729930307442,0.00109607,67112.0,67111.0,1.70187157]
["bitfinex-derivatives","BTCF0:USTF0",1729930308444,0.00109607,67112.0,67111.0,2.06267157]
["bitfinex-derivatives","BTCF0:USTF0",1729930309845,0.00109607,67112.0,67111.0,2.06259797]
["bitfinex-derivatives","BTCF0:USTF0",1729930311436,0.00109607,67112.0,67111.0,1.70179797]
["bitfinex-derivatives","BTCF0:USTF0",1729930311635,0.00109607,67112.0,67111.0,2.06259797]
["bitfinex-derivatives","BTCF0:USTF0",1729930316144,0.00109607,67112.0,67111.0,2.15211482]
["bitfinex-derivatives","BTCF0:USTF0",1729930316351,0.00109607,67112.0,67111.0,1.79131482]
["bitfinex-derivatives","BTCF0:USTF0",1729930316547,0.00109607,67112.0,67111.0,2.15211482]
["bitfinex-derivatives","BTCF0:USTF0",1729930319055,0.00109607,67112.0,67111.0,2.06259797]
["bitfinex-derivatives","BTCF0:USTF0",1729930326858,0.00109607,67112.0,67111.0,1.70179797]
["bitfinex-derivatives","BTCF0:USTF0",1729930327156,0.00109607,67112.0,67111.0,2.06259797]
["bitfinex-derivatives","BTCF0:USTF0",1729930328159,0.00109607,67112.0,67111.0,2.16415215]
["bitfinex-derivatives","BTCF0:USTF0",1729930328356,0.00109607,67112.0,67111.0,2.19495215]
["bitfinex-derivatives","BTCF0:USTF0",1729930329052,0.00109607,67112.0,67111.0,2.64195215]
["bitfinex-derivatives","BTCF0:USTF0",1729930329256,0.074566,67125.0,67111.0,2.64195215]
["bitfinex-derivatives","BTCF0:USTF0",1729930329257,0.074566,67125.0,67112.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729930329452,0.074566,67125.0,67123.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930330045,0.0423616,67126.0,67123.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930330348,0.0423616,67126.0,67125.0,0.05964397]
["bitfinex-derivatives","BTCF0:USTF0",1729930331152,0.0423616,67126.0,67123.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930331153,0.0423616,67126.0,67124.0,0.05964397]
["bitfinex-derivatives","BTCF0:USTF0",1729930332360,0.06924532,67126.0,67124.0,0.05964397]
["bitfinex-derivatives","BTCF0:USTF0",1729930332854,0.02688372,67126.0,67124.0,0.05964397]
["bitfinex-derivatives","BTCF0:USTF0",1729930333160,0.09172,67128.0,67125.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930333759,0.3608,67129.0,67125.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930333948,0.38771596,67129.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930334144,0.02691596,67129.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930334357,0.3608,67129.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930339661,0.16155898,67130.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930340656,0.06983898,67130.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930341363,0.02747738,67130.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930341563,0.09172,67132.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930342161,0.11888577,67132.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930342963,0.11888577,67132.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930344970,0.02716577,67132.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930345168,0.48554,67133.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930345368,0.48378,67133.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930345566,0.12298,67133.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930345757,0.48378,67133.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930346659,0.51001365,67133.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930347254,0.38703365,67133.0,67131.0,0.12940184]
["bitfinex-derivatives","BTCF0:USTF0",1729930347456,0.38703365,67133.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930347860,0.38703365,67133.0,67131.0,0.14436717]
["bitfinex-derivatives","BTCF0:USTF0",1729930351261,0.02623365,67133.0,67132.0,0.05964397]
["bitfinex-derivatives","BTCF0:USTF0",1729930351567,0.09168,67136.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930351768,0.09168,67136.0,67135.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930352070,0.11879249,67136.0,67135.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930354569,0.02711249,67136.0,67135.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930354769,0.1340416,67139.0,67135.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930355169,0.1340416,67139.0,67136.0,0.04464202]
["bitfinex-derivatives","BTCF0:USTF0",1729930355362,0.1340416,67139.0,67138.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930356258,0.16094206,67139.0,67138.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930357172,0.06926206,67139.0,67138.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930359875,0.02690046,67139.0,67138.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930360068,0.45424,67141.0,67138.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930360268,0.45248,67141.0,67138.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930360777,0.45248,67141.0,67138.0,0.12936522]
["bitfinex-derivatives","BTCF0:USTF0",1729930361171,0.45248,67141.0,67138.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930361374,0.3608,67141.0,67138.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930362278,0.3608,67141.0,67138.0,0.12936522]
["bitfinex-derivatives","BTCF0:USTF0",1729930364378,0.38755811,67141.0,67139.0,0.04464202]
["bitfinex-derivatives","BTCF0:USTF0",1729930366872,0.02675811,67141.0,67139.0,0.04464202]
["bitfinex-derivatives","BTCF0:USTF0",1729930367073,0.3608,67141.0,67139.0,0.04464202]
["bitfinex-derivatives","BTCF0:USTF0",1729930368688,0.0743616,67144.0,67138.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930368979,0.3608,67143.0,67141.0,0.12936899]
["bitfinex-derivatives","BTCF0:USTF0",1729930369179,0.3608,67143.0,67141.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930372084,0.0588548,67144.0,67142.0,0.04464579]
["bitfinex-derivatives","BTCF0:USTF0",1729930372286,0.0588548,67144.0,67143.0,0.04464579]
["bitfinex-derivatives","BTCF0:USTF0",1729930374685,0.0588548,67144.0,67141.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930375480,0.0588548,67144.0,67141.0,0.14426333]
["bitfinex-derivatives","BTCF0:USTF0",1729930378378,0.0268548,67144.0,67142.0,0.05954013]
["bitfinex-derivatives","BTCF0:USTF0",1729930378578,0.09168,67149.0,67142.0,0.13406935]
["bitfinex-derivatives","BTCF0:USTF0",1729930378794,0.09168,67149.0,67148.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930379089,0.09168,67149.0,67148.0,0.12936653]
["bitfinex-derivatives","BTCF0:USTF0",1729930380582,0.09168,67149.0,67148.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930381482,0.09168,67149.0,67148.0,0.12935394]
["bitfinex-derivatives","BTCF0:USTF0",1729930381684,0.09168,67149.0,67148.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930382682,0.3608,67150.0,67148.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930383282,0.3608,67150.0,67149.0,0.04463074]
["bitfinex-derivatives","BTCF0:USTF0",1729930383482,0.3608,67150.0,67149.0,0.04460723]
["bitfinex-derivatives","BTCF0:USTF0",1729930383687,0.3608,67150.0,67149.0,0.12933112]
["bitfinex-derivatives","BTCF0:USTF0",1729930383996,0.4031616,67150.0,67149.0,0.04460792]
["bitfinex-derivatives","BTCF0:USTF0",1729930384294,0.4031616,67150.0,67147.0,0.04460792]
["bitfinex-derivatives","BTCF0:USTF0",1729930388094,0.0423616,67150.0,67147.0,0.04460792]
["bitfinex-derivatives","BTCF0:USTF0",1729930388297,0.4031616,67150.0,67147.0,0.04460792]
["bitfinex-derivatives","BTCF0:USTF0",1729930389392,0.4031616,67150.0,67147.0,0.91463688]
["bitfinex-derivatives","BTCF0:USTF0",1729930389581,0.0423616,67150.0,67147.0,0.91463688]
["bitfinex-derivatives","BTCF0:USTF0",1729930390189,0.4031616,67150.0,67147.0,0.91463688]
["bitfinex-derivatives","BTCF0:USTF0",1729930390789,0.0423616,67150.0,67147.0,0.91463688]
["bitfinex-derivatives","BTCF0:USTF0",1729930390982,0.4031616,67150.0,67147.0,0.91463688]
["bitfinex-derivatives","BTCF0:USTF0",1729930391494,0.0423616,67150.0,67147.0,0.91463688]
["bitfinex-derivatives","BTCF0:USTF0",1729930391697,0.4031616,67150.0,67147.0,0.91463688]
["bitfinex-derivatives","BTCF0:USTF0",1729930393194,0.0423616,67150.0,67147.0,0.91463688]
["bitfinex-derivatives","BTCF0:USTF0",1729930393600,0.4031616,67150.0,67147.0,0.91463688]
["bitfinex-derivatives","BTCF0:USTF0",1729930393797,0.4031616,67150.0,67147.0,0.99936008]
["bitfinex-derivatives","BTCF0:USTF0",1729930394293,0.0423616,67150.0,67148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930394486,0.4031616,67150.0,67148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930397095,0.0423616,67150.0,67148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930397484,0.4031616,67150.0,67148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930398497,0.4031616,67150.0,67148.0,1.54460792]
["bitfinex-derivatives","BTCF0:USTF0",1729930399285,0.3608,67150.0,67148.0,1.54460792]
["bitfinex-derivatives","BTCF0:USTF0",1729930400394,0.3608,67150.0,67148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930400703,0.3608,67150.0,67148.0,1.54460792]
["bitfinex-derivatives","BTCF0:USTF0",1729930400897,0.3608,67150.0,67148.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930401299,0.3608,67150.0,67148.0,1.54460792]
["bitfinex-derivatives","BTCF0:USTF0",1729930401601,0.3608,67150.0,67149.0,0.04460792]
["bitfinex-derivatives","BTCF0:USTF0",1729930406695,0.3608,67150.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930411311,0.3608,67150.0,67148.0,0.05955754]
["bitfinex-derivatives","BTCF0:USTF0",1729930411502,0.1270848,67149.0,67148.0,0.05955754]
["bitfinex-derivatives","BTCF0:USTF0",1729930411698,0.0847232,67149.0,67148.0,0.05955754]
["bitfinex-derivatives","BTCF0:USTF0",1729930413905,0.1763632,67149.0,67148.0,0.05955754]
["bitfinex-derivatives","BTCF0:USTF0",1729930414106,0.1340016,67149.0,67148.0,0.05955754]
["bitfinex-derivatives","BTCF0:USTF0",1729930415014,0.1763632,67149.0,67148.0,0.05955754]
["bitfinex-derivatives","BTCF0:USTF0",1729930415913,0.6231232,67149.0,67148.0,0.05955754]
["bitfinex-derivatives","BTCF0:USTF0",1729930416111,0.6231232,67149.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930416112,0.1763632,67149.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930417217,0.1340016,67149.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930417917,0.3608,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930422930,0.1340016,67149.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930423130,0.3608,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930427438,0.1763632,67149.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930427636,0.3608,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930427838,0.45244,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930428536,0.09164,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930428924,0.45244,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930432936,0.09164,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930433139,0.45244,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930435438,0.0423616,67149.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930435743,0.45244,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930436043,0.09164,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930436338,0.45244,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930437427,0.95221955,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930440334,1.31301955,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930442240,0.86625955,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930443442,0.14465955,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930443639,0.86625955,67148.0,67147.0,0.87002896]
["bitfinex-derivatives","BTCF0:USTF0",1729930445240,0.86625955,67148.0,67137.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729930445440,0.4031616,67138.0,67137.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729930445639,0.4948016,67138.0,67137.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729930447247,0.1340016,67138.0,67137.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729930447443,0.4948016,67138.0,67137.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729930449842,0.1340016,67138.0,67137.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729930450041,0.4948016,67138.0,67137.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729930450843,0.4948016,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930451037,0.1340016,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930451244,0.4948016,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930453142,0.52113202,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930453352,0.47877042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930454252,0.52113202,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930454755,0.47877042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930459850,0.47877042,67138.0,67137.0,1.02676858]
["bitfinex-derivatives","BTCF0:USTF0",1729930460763,0.38713042,67138.0,67137.0,1.02676858]
["bitfinex-derivatives","BTCF0:USTF0",1729930460955,0.47877042,67138.0,67137.0,1.02676858]
["bitfinex-derivatives","BTCF0:USTF0",1729930461954,0.11797042,67138.0,67137.0,1.02676858]
["bitfinex-derivatives","BTCF0:USTF0",1729930462153,0.47877042,67138.0,67137.0,1.02676858]
["bitfinex-derivatives","BTCF0:USTF0",1729930462862,0.47877042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930465563,0.47877042,67138.0,67137.0,1.02676858]
["bitfinex-derivatives","BTCF0:USTF0",1729930466060,0.11797042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930466266,0.47877042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930468163,0.11797042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930468358,0.47877042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930472363,0.38713042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930472563,0.47877042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930473272,0.11797042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930473465,0.47877042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930478664,0.11797042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930478867,0.47877042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930479379,0.38713042,67138.0,67137.0,0.98210729]
["bitfinex-derivatives","BTCF0:USTF0",1729930479575,0.02633042,67138.0,67137.0,1.04166483]
["bitfinex-derivatives","BTCF0:USTF0",1729930479778,0.3608,67144.0,67139.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729930480080,0.45244,67144.0,67143.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930480275,0.3608,67144.0,67143.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930480669,0.38710893,67144.0,67143.0,0.14423263]
["bitfinex-derivatives","BTCF0:USTF0",1729930482679,0.38710893,67144.0,67143.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930483172,0.38710893,67144.0,67143.0,0.1166232]
["bitfinex-derivatives","BTCF0:USTF0",1729930484674,0.38813117,67144.0,67143.0,0.1166232]
["bitfinex-derivatives","BTCF0:USTF0",1729930487480,0.02733117,67144.0,67143.0,0.1166232]
["bitfinex-derivatives","BTCF0:USTF0",1729930489278,0.3608,67162.0,67143.0,1.0089464]
["bitfinex-derivatives","BTCF0:USTF0",1729930489577,0.0423616,67155.0,67153.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729930489772,0.0423616,67155.0,67152.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729930489970,0.0423616,67155.0,67153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930490765,0.06916597,67155.0,67153.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930492882,0.06916597,67155.0,67152.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729930494680,0.00176,67156.0,67154.0,0.20376]
["bitfinex-derivatives","BTCF0:USTF0",1729930494876,0.00176,67156.0,67155.0,0.1064038]
["bitfinex-derivatives","BTCF0:USTF0",1729930495068,0.0423616,67166.0,67155.0,0.10640077]
["bitfinex-derivatives","BTCF0:USTF0",1729930495273,0.074513,67173.0,67163.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930495476,0.4031616,67164.0,67160.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930496780,0.42986362,67164.0,67160.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930497274,0.06906362,67164.0,67160.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930497480,0.3608,67163.0,67160.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930497981,0.3608,67163.0,67162.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930500477,0.3608,67163.0,67160.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930504579,0.3608,67163.0,67162.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930509488,0.3608,67163.0,67162.0,1.08143634]
["bitfinex-derivatives","BTCF0:USTF0",1729930510691,0.3608,67163.0,67162.0,1.16615954]
["bitfinex-derivatives","BTCF0:USTF0",1729930511394,0.3608,67163.0,67162.0,1.08143634]
["bitfinex-derivatives","BTCF0:USTF0",1729930513691,0.02670202,67164.0,67162.0,1.08143634]
["bitfinex-derivatives","BTCF0:USTF0",1729930513893,0.3608,67163.0,67162.0,1.08143634]
["bitfinex-derivatives","BTCF0:USTF0",1729930514690,0.3608,67163.0,67162.0,1.16615954]
["bitfinex-derivatives","BTCF0:USTF0",1729930516098,0.02678975,67168.0,67162.0,1.16615954]
["bitfinex-derivatives","BTCF0:USTF0",1729930516293,0.528635,67171.0,67167.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930516498,0.526875,67171.0,67167.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930516798,0.55351976,67171.0,67167.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930517796,0.0423616,67170.0,67162.0,1.04121391]
["bitfinex-derivatives","BTCF0:USTF0",1729930517991,0.0423616,67170.0,67168.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930521196,0.02844476,67171.0,67169.0,0.1592392]
["bitfinex-derivatives","BTCF0:USTF0",1729930521390,0.02844476,67171.0,67170.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930521391,0.02664476,67171.0,67170.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930521591,0.3608,67177.0,67170.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930521805,0.3608,67177.0,67174.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930522196,0.09156,67181.0,67174.0,0.12928353]
["bitfinex-derivatives","BTCF0:USTF0",1729930522498,0.0423616,67182.0,67177.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930522709,0.0736616,67183.0,67175.0,0.04456033]
["bitfinex-derivatives","BTCF0:USTF0",1729930522710,0.09156,67181.0,67180.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930525307,0.0423616,67182.0,67180.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930525495,0.09156,67181.0,67180.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930527908,0.45236,67181.0,67180.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930531506,0.45236,67181.0,67172.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729930531695,0.45236,67181.0,67180.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930540504,0.3608,67181.0,67180.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930540909,0.02631905,67183.0,67180.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930541104,0.3608,67189.0,67184.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729930541300,0.3608,67189.0,67188.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930542413,0.38736567,67189.0,67188.0,0.1694464]
["bitfinex-derivatives","BTCF0:USTF0",1729930542612,0.0321,67195.0,67188.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930542808,0.0423616,67193.0,67191.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930543804,0.1338816,67193.0,67191.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930544616,0.0423616,67193.0,67191.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930544813,0.1338816,67193.0,67191.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930545917,0.3608,67192.0,67191.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930546218,0.4031616,67192.0,67191.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930546417,0.0423616,67192.0,67191.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930546607,0.4031616,67192.0,67191.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930547017,0.0423616,67192.0,67191.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930547218,0.4031616,67192.0,67191.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930547627,0.4031616,67192.0,67189.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930547810,0.0423616,67190.0,67189.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930548011,0.0847232,67190.0,67182.0,0.04456033]
["bitfinex-derivatives","BTCF0:USTF0",1729930548205,0.0847232,67183.0,67181.0,0.16098353]
["bitfinex-derivatives","BTCF0:USTF0",1729930548519,0.0423616,67183.0,67181.0,0.1164232]
["bitfinex-derivatives","BTCF0:USTF0",1729930549917,0.0423616,67183.0,67181.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930550506,0.0423616,67182.0,67180.0,0.04456033]
["bitfinex-derivatives","BTCF0:USTF0",1729930552418,0.4031616,67182.0,67180.0,0.04456033]
["bitfinex-derivatives","BTCF0:USTF0",1729930554220,0.00165859,67181.0,67180.0,0.04456033]
["bitfinex-derivatives","BTCF0:USTF0",1729930554922,0.00165859,67181.0,67179.0,0.04456033]
["bitfinex-derivatives","BTCF0:USTF0",1729930555117,0.40504161,67182.0,67179.0,0.04456033]
["bitfinex-derivatives","BTCF0:USTF0",1729930555324,0.00165859,67180.0,67179.0,0.04456033]
["bitfinex-derivatives","BTCF0:USTF0",1729930556309,0.00165859,67180.0,67178.0,0.12928353]
["bitfinex-derivatives","BTCF0:USTF0",1729930557213,0.00165859,67179.0,67178.0,0.12928353]
["bitfinex-derivatives","BTCF0:USTF0",1729930558416,0.00165859,67179.0,67178.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930560015,0.00165859,67179.0,67178.0,0.12928703]
["bitfinex-derivatives","BTCF0:USTF0",1729930560319,0.00165859,67179.0,67178.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930562023,0.00165859,67179.0,67178.0,0.12928703]
["bitfinex-derivatives","BTCF0:USTF0",1729930562228,0.00369921,67179.0,67178.0,0.12928703]
["bitfinex-derivatives","BTCF0:USTF0",1729930564926,0.0423616,67178.0,67176.0,0.04457572]
["bitfinex-derivatives","BTCF0:USTF0",1729930565127,0.0423616,67178.0,67175.0,0.04457572]
["bitfinex-derivatives","BTCF0:USTF0",1729930565428,0.0423616,67175.0,67174.0,0.00223296]
["bitfinex-derivatives","BTCF0:USTF0",1729930565726,0.1344816,67175.0,67174.0,0.00223296]
["bitfinex-derivatives","BTCF0:USTF0",1729930566315,0.13818081,67175.0,67174.0,0.00223296]
["bitfinex-derivatives","BTCF0:USTF0",1729930567523,0.49898081,67175.0,67174.0,0.00223296]
["bitfinex-derivatives","BTCF0:USTF0",1729930568734,0.52547548,67175.0,67174.0,0.00223296]
["bitfinex-derivatives","BTCF0:USTF0",1729930569719,0.52547548,67175.0,67171.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729930569933,0.52547548,67175.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930570337,0.00369921,67173.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930571332,0.48117467,67175.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930571532,0.00369921,67172.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930572226,0.36449921,67172.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930573332,0.36449921,67172.0,67171.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930573532,0.36449921,67172.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930576427,0.40686081,67172.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930576628,0.40686081,67172.0,67166.0,0.11773732]
["bitfinex-derivatives","BTCF0:USTF0",1729930577134,0.40686081,67172.0,67167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930577438,0.00369921,67170.0,67167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930577642,0.00369921,67170.0,67168.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729930577830,0.0847232,67169.0,67167.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729930578036,0.0847232,67169.0,67167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930578533,0.00369921,67168.0,67167.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930581544,0.39169593,67168.0,67166.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729930581749,0.36449921,67168.0,67166.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729930582445,0.00369921,67167.0,67166.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729930583346,0.0423616,67166.0,67165.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729930583545,0.18054241,67166.0,67165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930583849,0.18054241,67166.0,67158.0,0.04457572]
["bitfinex-derivatives","BTCF0:USTF0",1729930584049,0.4031616,67162.0,67157.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930584340,0.4031616,67162.0,67158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930584546,0.3608,67162.0,67160.0,0.08102399]
["bitfinex-derivatives","BTCF0:USTF0",1729930587333,0.3608,67162.0,67160.0,0.08202399]
["bitfinex-derivatives","BTCF0:USTF0",1729930589463,0.0847232,67163.0,67160.0,0.08202399]
["bitfinex-derivatives","BTCF0:USTF0",1729930589464,0.3608,67161.0,67160.0,0.08202399]
["bitfinex-derivatives","BTCF0:USTF0",1729930589645,0.3608,67161.0,67160.0,1.58202399]
["bitfinex-derivatives","BTCF0:USTF0",1729930590942,0.3608,67161.0,67160.0,1.58302399]
["bitfinex-derivatives","BTCF0:USTF0",1729930595744,0.48176482,67161.0,67160.0,1.58302399]
["bitfinex-derivatives","BTCF0:USTF0",1729930596750,0.48176482,67161.0,67160.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729930597647,0.12096482,67161.0,67160.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729930597854,0.48176482,67161.0,67160.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729930599643,0.52412642,67161.0,67160.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729930600045,0.52412642,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729930603648,0.97080642,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729930604049,1.33160642,67161.0,67160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729930606858,1.33160642,67161.0,67160.0,0.00062888]
["bitfinex-derivatives","BTCF0:USTF0",1729930608258,1.33160642,67161.0,67160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729930614371,0.88492642,67161.0,67160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729930615661,1.33160642,67161.0,67160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729930616263,0.88492642,67161.0,67160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729930620873,1.33160642,67161.0,67160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729930621277,0.88492642,67161.0,67160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729930622279,0.93827523,67161.0,67160.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729930622682,0.93827523,67161.0,67151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930622877,0.4455232,67152.0,67151.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930623182,0.4455232,67152.0,67147.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729930623183,0.4968416,67152.0,67147.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729930623380,0.0423616,67148.0,67147.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729930623573,0.0423616,67148.0,67147.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1729930623974,0.0423616,67148.0,67146.0,0.00223355]
["bitfinex-derivatives","BTCF0:USTF0",1729930625377,0.0423616,67146.0,67143.0,1.53316]
["bitfinex-derivatives","BTCF0:USTF0",1729930625581,0.0423616,67144.0,67143.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1729930625975,0.0423616,67144.0,67143.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729930626191,0.4031616,67144.0,67143.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729930626684,0.4031616,67144.0,67143.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1729930627280,0.4031616,67144.0,67143.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729930627476,0.4041616,67144.0,67143.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729930627878,0.4051616,67144.0,67143.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1729930628090,0.4051616,67144.0,67143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729930630381,0.3628,67144.0,67143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729930630578,0.4051616,67144.0,67143.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729930632386,0.4051616,67144.0,67143.0,1.22742831]
["bitfinex-derivatives","BTCF0:USTF0",1729930635189,0.7659616,67144.0,67143.0,1.22742831]
["bitfinex-derivatives","BTCF0:USTF0",1729930635589,0.0443616,67144.0,67143.0,1.22742831]
["bitfinex-derivatives","BTCF0:USTF0",1729930635791,0.7659616,67144.0,67143.0,1.22742831]
["bitfinex-derivatives","BTCF0:USTF0",1729930636494,0.0443616,67144.0,67143.0,1.22742831]
["bitfinex-derivatives","BTCF0:USTF0",1729930636697,0.7659616,67144.0,67143.0,1.22742831]
["bitfinex-derivatives","BTCF0:USTF0",1729930637692,0.7649616,67144.0,67143.0,1.22442831]
["bitfinex-derivatives","BTCF0:USTF0",1729930637891,0.7659616,67144.0,67143.0,1.22442831]
["bitfinex-derivatives","BTCF0:USTF0",1729930638094,0.7649616,67144.0,67143.0,1.22142831]
["bitfinex-derivatives","BTCF0:USTF0",1729930642291,0.76653782,67144.0,67143.0,1.22142831]
["bitfinex-derivatives","BTCF0:USTF0",1729930642496,0.80889942,67144.0,67143.0,1.18736494]
["bitfinex-derivatives","BTCF0:USTF0",1729930646200,0.80889942,67144.0,67143.0,1.15561463]
["bitfinex-derivatives","BTCF0:USTF0",1729930646409,0.76653782,67144.0,67143.0,1.15561463]
["bitfinex-derivatives","BTCF0:USTF0",1729930648008,0.80889942,67144.0,67143.0,1.15561463]
["bitfinex-derivatives","BTCF0:USTF0",1729930648204,0.80789942,67144.0,67143.0,1.15561463]
["bitfinex-derivatives","BTCF0:USTF0",1729930648403,0.76653782,67144.0,67143.0,1.15561463]
["bitfinex-derivatives","BTCF0:USTF0",1729930648810,0.76553782,67144.0,67143.0,1.15561463]
["bitfinex-derivatives","BTCF0:USTF0",1729930649005,0.76653782,67144.0,67143.0,1.15561463]
["bitfinex-derivatives","BTCF0:USTF0",1729930649507,0.80889942,67144.0,67143.0,1.13849393]
["bitfinex-derivatives","BTCF0:USTF0",1729930651702,0.80889942,67144.0,67143.0,1.11290787]
["bitfinex-derivatives","BTCF0:USTF0",1729930652708,0.80889942,67144.0,67143.0,1.08859787]
["bitfinex-derivatives","BTCF0:USTF0",1729930653008,0.85801975,67144.0,67143.0,1.05679787]
["bitfinex-derivatives","BTCF0:USTF0",1729930653416,0.85801975,67144.0,67143.0,0.25246782]
["bitfinex-derivatives","BTCF0:USTF0",1729930653417,1.30480907,67144.0,67143.0,0.25246782]
["bitfinex-derivatives","BTCF0:USTF0",1729930653612,1.36156096,67144.0,67143.0,0.09935547]
["bitfinex-derivatives","BTCF0:USTF0",1729930654104,1.36156096,67144.0,67143.0,0.08933547]
["bitfinex-derivatives","BTCF0:USTF0",1729930654308,1.96156096,67144.0,67127.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1729930654513,0.7639616,67128.0,67127.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1729930654809,0.8571216,67128.0,67127.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1729930655400,0.85869782,67128.0,67127.0,0.00223453]
["bitfinex-derivatives","BTCF0:USTF0",1729930656909,0.85869782,67128.0,67123.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729930657112,0.0423616,67124.0,67123.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729930657300,0.04393782,67124.0,67123.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729930660717,0.04393782,67124.0,67123.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729930660910,0.40473782,67124.0,67123.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729930661104,0.43192318,67124.0,67123.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729930661305,0.07112318,67124.0,67123.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729930661614,0.43192318,67124.0,67123.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729930661811,0.43207551,67124.0,67123.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729930669224,0.4322284,67124.0,67123.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729930672919,0.5253884,67124.0,67123.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729930677823,0.56691,67124.0,67123.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1729930678016,0.56691,67124.0,67123.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1729930679722,0.56691,67124.0,67123.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729930681633,0.56691,67124.0,67119.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729930681835,0.0423616,67120.0,67119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930682127,0.04424304,67120.0,67119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930682515,0.04424304,67120.0,67119.0,1.54458423]
["bitfinex-derivatives","BTCF0:USTF0",1729930683131,0.04424304,67120.0,67119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930683428,0.04424304,67120.0,67119.0,1.54458423]
["bitfinex-derivatives","BTCF0:USTF0",1729930683624,0.04424304,67120.0,67119.0,1.54474029]
["bitfinex-derivatives","BTCF0:USTF0",1729930683827,0.04424304,67120.0,67119.0,1.54574029]
["bitfinex-derivatives","BTCF0:USTF0",1729930684429,0.04424304,67120.0,67119.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729930684630,0.04424304,67120.0,67119.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729930686027,0.04424304,67120.0,67119.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729930686228,0.04424304,67120.0,67119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930686422,0.04424304,67120.0,67116.0,0.07714029]
["bitfinex-derivatives","BTCF0:USTF0",1729930686636,0.4031616,67117.0,67116.0,0.07714029]
["bitfinex-derivatives","BTCF0:USTF0",1729930687135,0.4031616,67117.0,67116.0,1.57714029]
["bitfinex-derivatives","BTCF0:USTF0",1729930687428,0.40504304,67117.0,67116.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1729930689236,0.40504304,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930691539,0.04424304,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930691740,0.40504304,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930692441,0.43144121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930693531,0.38907961,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930693734,0.43144121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930694247,0.38907961,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930694437,0.43144121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930694931,0.43144121,67117.0,67116.0,1.54474029]
["bitfinex-derivatives","BTCF0:USTF0",1729930695335,0.43144121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930696138,0.07064121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930696340,0.43144121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930698334,0.07064121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930698550,0.43144121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930698731,0.07064121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930698932,0.43144121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930699333,0.07064121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930699641,0.43144121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930699843,0.07064121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930700248,0.43144121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930700747,0.07064121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930701340,0.43144121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930702449,0.43144121,67117.0,67116.0,1.54471692]
["bitfinex-derivatives","BTCF0:USTF0",1729930703844,0.43144121,67117.0,67116.0,1.54471912]
["bitfinex-derivatives","BTCF0:USTF0",1729930704051,0.43144121,67117.0,67116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930705453,0.43144121,67117.0,67116.0,1.54471912]
["bitfinex-derivatives","BTCF0:USTF0",1729930706242,0.43144121,67117.0,67116.0,0.04471912]
["bitfinex-derivatives","BTCF0:USTF0",1729930706753,0.43144121,67117.0,67116.0,1.54471912]
["bitfinex-derivatives","BTCF0:USTF0",1729930707252,0.0847232,67116.0,67115.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729930707442,0.0423616,67115.0,67112.0,0.04473513]
["bitfinex-derivatives","BTCF0:USTF0",1729930707647,0.0847232,67113.0,67110.0,0.04473513]
["bitfinex-derivatives","BTCF0:USTF0",1729930707941,0.4031616,67111.0,67110.0,0.04473513]
["bitfinex-derivatives","BTCF0:USTF0",1729930708146,0.4031616,67111.0,67109.0,0.04473513]
["bitfinex-derivatives","BTCF0:USTF0",1729930708345,0.04424304,67110.0,67108.0,0.04473513]
["bitfinex-derivatives","BTCF0:USTF0",1729930708554,0.0847232,67109.0,67108.0,0.04473513]
["bitfinex-derivatives","BTCF0:USTF0",1729930709343,0.08660464,67109.0,67107.0,0.04473513]
["bitfinex-derivatives","BTCF0:USTF0",1729930709551,0.0423616,67108.0,67107.0,0.04473513]
["bitfinex-derivatives","BTCF0:USTF0",1729930710354,0.04424304,67108.0,67107.0,0.04473513]
["bitfinex-derivatives","BTCF0:USTF0",1729930711157,0.40504304,67108.0,67106.0,0.07703513]
["bitfinex-derivatives","BTCF0:USTF0",1729930711355,0.40504304,67108.0,67107.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1729930711356,0.4031616,67108.0,67107.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1729930711658,0.4031616,67108.0,67107.0,0.04485369]
["bitfinex-derivatives","BTCF0:USTF0",1729930711855,0.4031616,67108.0,67107.0,0.00211856]
["bitfinex-derivatives","BTCF0:USTF0",1729930712960,0.3608,67108.0,67107.0,0.00211856]
["bitfinex-derivatives","BTCF0:USTF0",1729930713148,0.4031616,67108.0,67107.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1729930713854,0.45252,67108.0,67104.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1729930714055,0.0423616,67105.0,67104.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1729930715960,0.0423616,67105.0,67104.0,0.00523509]
["bitfinex-derivatives","BTCF0:USTF0",1729930716152,0.1340816,67105.0,67104.0,0.00523509]
["bitfinex-derivatives","BTCF0:USTF0",1729930719759,0.4948816,67105.0,67104.0,0.00523509]
["bitfinex-derivatives","BTCF0:USTF0",1729930720358,0.1340816,67105.0,67104.0,0.00523509]
["bitfinex-derivatives","BTCF0:USTF0",1729930720559,0.4948816,67105.0,67104.0,0.00523509]
["bitfinex-derivatives","BTCF0:USTF0",1729930721352,0.1340816,67105.0,67104.0,0.00523509]
["bitfinex-derivatives","BTCF0:USTF0",1729930721954,0.4948816,67105.0,67104.0,0.00523509]
["bitfinex-derivatives","BTCF0:USTF0",1729930722361,0.1340816,67105.0,67104.0,0.00523509]
["bitfinex-derivatives","BTCF0:USTF0",1729930722753,0.4948816,67105.0,67104.0,0.00523509]
["bitfinex-derivatives","BTCF0:USTF0",1729930724055,0.4948816,67105.0,67104.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1729930724365,0.4958816,67105.0,67104.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1729930731652,0.4041616,67105.0,67104.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1729930731858,0.4959216,67105.0,67104.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1729930733153,0.1351216,67105.0,67104.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1729930733358,0.4959216,67105.0,67104.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1729930738767,0.1351216,67105.0,67104.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1729930738965,0.4959216,67105.0,67104.0,0.00223509]
["bitfinex-derivatives","BTCF0:USTF0",1729930739873,0.1351216,67105.0,67102.0,0.04472604]
["bitfinex-derivatives","BTCF0:USTF0",1729930740070,0.4959216,67105.0,67102.0,0.04472604]
["bitfinex-derivatives","BTCF0:USTF0",1729930740372,0.4959216,67105.0,67099.0,0.05944564]
["bitfinex-derivatives","BTCF0:USTF0",1729930740373,0.4959216,67105.0,67101.0,0.04472604]
["bitfinex-derivatives","BTCF0:USTF0",1729930740569,0.0423616,67101.0,67098.0,0.05944564]
["bitfinex-derivatives","BTCF0:USTF0",1729930740760,0.4031616,67099.0,67098.0,0.05944564]
["bitfinex-derivatives","BTCF0:USTF0",1729930741267,0.4031616,67099.0,67096.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729930742974,0.4041616,67099.0,67096.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729930744268,0.4041616,67099.0,67098.0,0.05968107]
["bitfinex-derivatives","BTCF0:USTF0",1729930745180,0.43041501,67099.0,67098.0,0.05968107]
["bitfinex-derivatives","BTCF0:USTF0",1729930745563,0.43041501,67099.0,67098.0,0.05968167]
["bitfinex-derivatives","BTCF0:USTF0",1729930746066,0.42941501,67099.0,67098.0,0.05968167]
["bitfinex-derivatives","BTCF0:USTF0",1729930746267,0.43041501,67099.0,67098.0,0.05968167]
["bitfinex-derivatives","BTCF0:USTF0",1729930748065,0.06961501,67099.0,67098.0,0.05968167]
["bitfinex-derivatives","BTCF0:USTF0",1729930748269,0.43041501,67099.0,67098.0,0.05968167]
["bitfinex-derivatives","BTCF0:USTF0",1729930748769,0.43041501,67099.0,67098.0,0.05968452]
["bitfinex-derivatives","BTCF0:USTF0",1729930748971,0.0423616,67098.0,67096.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729930750270,0.0433616,67098.0,67096.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729930755685,0.001,67098.0,67096.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729930755885,0.0423616,67097.0,67096.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729930757681,0.0433616,67097.0,67096.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729930757882,0.1351216,67097.0,67096.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729930763205,0.1774832,67097.0,67096.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729930770212,0.1774832,67097.0,67095.0,0.07430705]
["bitfinex-derivatives","BTCF0:USTF0",1729930773603,0.1774832,67097.0,67094.0,0.14890705]
["bitfinex-derivatives","BTCF0:USTF0",1729930773809,0.1351216,67097.0,67094.0,0.14890705]
["bitfinex-derivatives","BTCF0:USTF0",1729930774704,0.4959216,67097.0,67094.0,0.14890705]
["bitfinex-derivatives","BTCF0:USTF0",1729930775106,0.0423616,67095.0,67094.0,0.14890705]
["bitfinex-derivatives","BTCF0:USTF0",1729930775306,0.0423616,67095.0,67094.0,0.23636652]
["bitfinex-derivatives","BTCF0:USTF0",1729930777012,0.0433616,67095.0,67094.0,0.23636652]
["bitfinex-derivatives","BTCF0:USTF0",1729930779212,0.0433616,67095.0,67094.0,0.23635665]
["bitfinex-derivatives","BTCF0:USTF0",1729930781010,0.0433616,67095.0,67094.0,1.73635665]
["bitfinex-derivatives","BTCF0:USTF0",1729930783911,0.0433616,67095.0,67094.0,1.73631375]
["bitfinex-derivatives","BTCF0:USTF0",1729930787216,0.1350816,67095.0,67094.0,1.73631375]
["bitfinex-derivatives","BTCF0:USTF0",1729930788511,0.1350816,67095.0,67094.0,1.7363579]
["bitfinex-derivatives","BTCF0:USTF0",1729930792727,0.1774432,67095.0,67094.0,1.7363579]
["bitfinex-derivatives","BTCF0:USTF0",1729930793219,0.1774432,67095.0,67094.0,1.73633566]
["bitfinex-derivatives","BTCF0:USTF0",1729930795723,0.2198048,67095.0,67094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930796925,0.2198048,67095.0,67094.0,1.55970174]
["bitfinex-derivatives","BTCF0:USTF0",1729930797519,0.5806048,67095.0,67094.0,1.55970174]
["bitfinex-derivatives","BTCF0:USTF0",1729930798119,0.2198048,67095.0,67094.0,1.55970174]
["bitfinex-derivatives","BTCF0:USTF0",1729930798418,0.5806048,67095.0,67094.0,1.55970174]
["bitfinex-derivatives","BTCF0:USTF0",1729930799421,0.5806048,67095.0,67094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930801521,0.4958816,67095.0,67094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930804630,0.1350816,67095.0,67094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930804932,0.4958816,67095.0,67094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930805624,0.5382432,67095.0,67094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930807732,0.5382432,67095.0,67093.0,0.05970174]
["bitfinex-derivatives","BTCF0:USTF0",1729930807934,0.0423616,67094.0,67093.0,0.05970174]
["bitfinex-derivatives","BTCF0:USTF0",1729930810039,0.45528,67095.0,67093.0,0.05970174]
["bitfinex-derivatives","BTCF0:USTF0",1729930810334,0.0423616,67094.0,67093.0,0.05970174]
["bitfinex-derivatives","BTCF0:USTF0",1729930815942,0.4031616,67094.0,67093.0,0.05970174]
["bitfinex-derivatives","BTCF0:USTF0",1729930821549,0.0423616,67093.0,67091.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1729930821744,0.0423616,67093.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930822131,0.4031616,67093.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930824341,0.09172,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930825744,0.09172,67092.0,67091.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729930828450,0.11833053,67092.0,67091.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729930829153,0.11833053,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930830239,0.47913053,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930837551,0.38741053,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930837755,0.47913053,67092.0,67091.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930838443,0.47913053,67092.0,67089.0,0.0597054]
["bitfinex-derivatives","BTCF0:USTF0",1729930838444,0.074605,67090.0,67089.0,0.0597054]
["bitfinex-derivatives","BTCF0:USTF0",1729930838644,0.074605,67090.0,67086.0,0.0597054]
["bitfinex-derivatives","BTCF0:USTF0",1729930838645,0.0847232,67089.0,67086.0,0.0597054]
["bitfinex-derivatives","BTCF0:USTF0",1729930838845,0.0847232,67089.0,67084.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729930838846,0.0423616,67086.0,67084.0,0.0916054]
["bitfinex-derivatives","BTCF0:USTF0",1729930839049,0.0423616,67086.0,67085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930840751,0.0433616,67086.0,67085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930841345,0.0433616,67086.0,67085.0,1.54473721]
["bitfinex-derivatives","BTCF0:USTF0",1729930841757,0.001,67086.0,67085.0,1.62946041]
["bitfinex-derivatives","BTCF0:USTF0",1729930841948,0.09272,67086.0,67085.0,1.6444286]
["bitfinex-derivatives","BTCF0:USTF0",1729930842350,0.09272,67086.0,67085.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930842957,0.001,67086.0,67085.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930843256,0.09272,67086.0,67085.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930847245,0.09272,67086.0,67085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930849152,0.09272,67086.0,67085.0,1.55964002]
["bitfinex-derivatives","BTCF0:USTF0",1729930851062,0.09272,67086.0,67085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930861968,0.1350816,67086.0,67085.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930862177,0.0423616,67085.0,67081.0,0.07430705]
["bitfinex-derivatives","BTCF0:USTF0",1729930862360,0.0423616,67082.0,67081.0,0.07430705]
["bitfinex-derivatives","BTCF0:USTF0",1729930862564,0.0423616,67082.0,67081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930863167,0.0423616,67085.0,67081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930863371,0.0433616,67085.0,67084.0,0.05966752]
["bitfinex-derivatives","BTCF0:USTF0",1729930863570,0.0433616,67085.0,67081.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729930863871,0.0423616,67085.0,67081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930864073,0.0423616,67083.0,67081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930864570,0.0423616,67082.0,67081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930864765,0.0847232,67082.0,67081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729930865360,0.0847232,67082.0,67081.0,1.57430705]
["bitfinex-derivatives","BTCF0:USTF0",1729930866368,0.0847232,67082.0,67081.0,1.66339164]
["bitfinex-derivatives","BTCF0:USTF0",1729930867978,0.11160686,67082.0,67081.0,1.66339164]
["bitfinex-derivatives","BTCF0:USTF0",1729930869682,0.11160686,67082.0,67081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729930871382,0.47240686,67082.0,67081.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729930871583,0.47240686,67082.0,67081.0,3.3095601]
["bitfinex-derivatives","BTCF0:USTF0",1729930877883,0.47240686,67082.0,67081.0,3.36924181]
["bitfinex-derivatives","BTCF0:USTF0",1729930878083,0.56412686,67082.0,67081.0,3.36924181]
["bitfinex-derivatives","BTCF0:USTF0",1729930878880,0.56412686,67082.0,67081.0,3.36824181]
["bitfinex-derivatives","BTCF0:USTF0",1729930879283,0.60648846,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930879475,0.60648846,67082.0,67081.0,1.8085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930879676,0.55366526,67082.0,67081.0,1.8085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930880590,0.55366526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930883387,0.59602686,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930883586,0.55366526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930884286,0.19286526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930884489,0.55366526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930884790,0.19286526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930884989,0.55366526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930886282,0.19286526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930886478,0.55366526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930889490,0.55466526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930891086,0.46294526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930891286,0.55462526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930895500,0.19382526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930895700,0.55462526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930899395,0.19382526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930899599,0.55462526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930904401,0.19382526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930904592,0.55462526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930905096,0.19382526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930905300,0.55462526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930906200,0.19382526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930906397,0.55462526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930908002,0.19382526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930908192,0.55462526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930908805,0.19382526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930909096,0.55462526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930909296,0.52272526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930910994,0.52272526,67082.0,67081.0,3.35331731]
["bitfinex-derivatives","BTCF0:USTF0",1729930911307,0.16192526,67082.0,67081.0,3.35331731]
["bitfinex-derivatives","BTCF0:USTF0",1729930911601,0.52272526,67082.0,67081.0,3.35331731]
["bitfinex-derivatives","BTCF0:USTF0",1729930912303,0.52272526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930912792,0.52272526,67082.0,67081.0,3.35331731]
["bitfinex-derivatives","BTCF0:USTF0",1729930913899,0.16192526,67082.0,67081.0,3.35331731]
["bitfinex-derivatives","BTCF0:USTF0",1729930914101,0.52272526,67082.0,67081.0,3.35331731]
["bitfinex-derivatives","BTCF0:USTF0",1729930914806,0.52272526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930916999,0.16192526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930917206,0.52272526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930918913,0.16192526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930919101,0.48036366,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930919411,0.52272526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930919706,0.16192526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930919905,0.52272526,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930920710,0.48036366,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930921405,0.48036366,67082.0,67081.0,3.36824181]
["bitfinex-derivatives","BTCF0:USTF0",1729930922309,0.38868366,67082.0,67081.0,3.36824181]
["bitfinex-derivatives","BTCF0:USTF0",1729930922507,0.02788366,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930922805,0.09268,67082.0,67081.0,3.3085601]
["bitfinex-derivatives","BTCF0:USTF0",1729930923002,0.09268,67082.0,67081.0,3.3418601]
["bitfinex-derivatives","BTCF0:USTF0",1729930923604,0.001,67082.0,67081.0,3.4265833]
["bitfinex-derivatives","BTCF0:USTF0",1729930923808,0.09168,67089.0,67082.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729930924015,0.09168,67089.0,67088.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930924209,0.02706283,67092.0,67088.0,0.15933628]
["bitfinex-derivatives","BTCF0:USTF0",1729930924400,0.02706283,67092.0,67091.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930924401,0.09168,67092.0,67091.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930924914,0.09168,67093.0,67091.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930925117,0.09168,67093.0,67092.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729930925508,0.09168,67093.0,67092.0,0.0767109]
["bitfinex-derivatives","BTCF0:USTF0",1729930925914,0.09168,67093.0,67092.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729930926517,0.09168,67093.0,67092.0,0.07669347]
["bitfinex-derivatives","BTCF0:USTF0",1729930927125,0.09168,67093.0,67092.0,0.10859347]
["bitfinex-derivatives","BTCF0:USTF0",1729930927511,0.09168,67093.0,67092.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729930929305,0.38772304,67096.0,67092.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729930929620,0.38772304,67096.0,67095.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930929814,0.47940304,67096.0,67095.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930930210,0.3608,67102.0,67095.0,0.1694464]
["bitfinex-derivatives","BTCF0:USTF0",1729930930416,0.3608,67102.0,67101.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930931420,0.3618,67102.0,67101.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930932925,0.3618,67102.0,67101.0,2.30005415]
["bitfinex-derivatives","BTCF0:USTF0",1729930933519,0.3608,67102.0,67101.0,2.30005415]
["bitfinex-derivatives","BTCF0:USTF0",1729930933816,0.3618,67102.0,67101.0,2.30005415]
["bitfinex-derivatives","BTCF0:USTF0",1729930936016,0.001,67102.0,67101.0,2.30005415]
["bitfinex-derivatives","BTCF0:USTF0",1729930936219,0.3618,67102.0,67101.0,2.30005415]
["bitfinex-derivatives","BTCF0:USTF0",1729930939932,0.001,67102.0,67101.0,2.38477735]
["bitfinex-derivatives","BTCF0:USTF0",1729930940628,0.001,67102.0,67101.0,2.30005415]
["bitfinex-derivatives","BTCF0:USTF0",1729930941022,0.001,67102.0,67101.0,2.83185735]
["bitfinex-derivatives","BTCF0:USTF0",1729930941327,0.09164,67112.0,67102.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729930941632,0.09164,67112.0,67109.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930942617,0.3618,67110.0,67109.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930943127,0.3618,67110.0,67109.0,0.1694464]
["bitfinex-derivatives","BTCF0:USTF0",1729930943327,0.001,67110.0,67109.0,0.1694464]
["bitfinex-derivatives","BTCF0:USTF0",1729930943821,0.001,67110.0,67109.0,1.6694464]
["bitfinex-derivatives","BTCF0:USTF0",1729930944224,0.3608,67121.0,67119.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729930944532,0.3608,67121.0,67120.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930944726,0.3608,67121.0,67120.0,0.1167232]
["bitfinex-derivatives","BTCF0:USTF0",1729930945027,0.3608,67121.0,67120.0,0.2014464]
["bitfinex-derivatives","BTCF0:USTF0",1729930945225,0.3608,67121.0,67120.0,0.2324464]
["bitfinex-derivatives","BTCF0:USTF0",1729930945531,0.09164,67127.0,67121.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729930945720,0.09164,67127.0,67126.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930947132,0.3608,67129.0,67126.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930951840,0.3608,67128.0,67126.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930960744,0.02665861,67131.0,67126.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930960950,0.3608,67128.0,67124.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729930962554,0.3608,67128.0,67127.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930967645,0.3608,67128.0,67127.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930969153,0.36256,67136.0,67131.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729930969154,0.4524,67136.0,67131.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729930969344,0.4524,67136.0,67133.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930971644,0.3608,67136.0,67133.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930972053,0.3608,67136.0,67131.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729930972247,0.3608,67136.0,67131.0,0.1592822]
["bitfinex-derivatives","BTCF0:USTF0",1729930972443,0.3608,67136.0,67135.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930976650,0.02749135,67137.0,67135.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930976846,0.3608,67136.0,67135.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930977546,0.3608,67136.0,67133.0,0.04449783]
["bitfinex-derivatives","BTCF0:USTF0",1729930977746,0.0423616,67133.0,67131.0,0.04449783]
["bitfinex-derivatives","BTCF0:USTF0",1729930977948,0.0302,67132.0,67131.0,0.04449783]
["bitfinex-derivatives","BTCF0:USTF0",1729930978149,0.0302,67132.0,67129.0,0.12922103]
["bitfinex-derivatives","BTCF0:USTF0",1729930978358,0.3608,67130.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930980461,0.3603,67130.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930981157,0.0302,67132.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930981359,0.3608,67130.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930983159,0.0302,67132.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930983366,0.3608,67130.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930984165,0.0302,67132.0,67129.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930984370,0.0302,67132.0,67130.0,0.04465381]
["bitfinex-derivatives","BTCF0:USTF0",1729930985558,0.0302,67132.0,67129.0,0.12937701]
["bitfinex-derivatives","BTCF0:USTF0",1729930985759,0.0302,67132.0,67131.0,0.04465381]
["bitfinex-derivatives","BTCF0:USTF0",1729930985952,0.0302,67132.0,67129.0,0.12937701]
["bitfinex-derivatives","BTCF0:USTF0",1729930986353,0.0302,67132.0,67130.0,0.04465381]
["bitfinex-derivatives","BTCF0:USTF0",1729930986564,0.0302,67132.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930987456,0.391,67132.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930991061,0.0302,67132.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930991260,0.391,67132.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930992054,0.0302,67132.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930992461,0.391,67132.0,67131.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729930992963,0.391,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729930993160,0.0302,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729930993352,0.391,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729930999571,0.0302,67132.0,67131.0,1.36301227]
["bitfinex-derivatives","BTCF0:USTF0",1729930999864,0.391,67132.0,67131.0,1.36301227]
["bitfinex-derivatives","BTCF0:USTF0",1729931000067,0.48256,67132.0,67131.0,1.36301227]
["bitfinex-derivatives","BTCF0:USTF0",1729931000954,0.12176,67132.0,67131.0,1.36301227]
["bitfinex-derivatives","BTCF0:USTF0",1729931001160,0.48256,67132.0,67131.0,1.36301227]
["bitfinex-derivatives","BTCF0:USTF0",1729931001361,0.12176,67132.0,67131.0,1.36301227]
["bitfinex-derivatives","BTCF0:USTF0",1729931001669,0.48256,67132.0,67131.0,1.36298437]
["bitfinex-derivatives","BTCF0:USTF0",1729931002468,0.48256,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729931002863,0.12176,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729931003063,0.48256,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729931008068,0.12176,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729931008268,0.48256,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729931008973,0.12176,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729931009173,0.48256,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729931009572,0.12176,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729931009769,0.48256,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729931010169,0.12176,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729931010371,0.48256,67132.0,67131.0,1.31835846]
["bitfinex-derivatives","BTCF0:USTF0",1729931012271,0.5249216,67132.0,67131.0,1.23363526]
["bitfinex-derivatives","BTCF0:USTF0",1729931012468,0.9718016,67132.0,67131.0,1.23363526]
["bitfinex-derivatives","BTCF0:USTF0",1729931014071,1.02149654,67132.0,67131.0,1.23363526]
["bitfinex-derivatives","BTCF0:USTF0",1729931014969,1.02149654,67132.0,67131.0,1.20718695]
["bitfinex-derivatives","BTCF0:USTF0",1729931015176,1.0789415,67132.0,67131.0,1.20718695]
["bitfinex-derivatives","BTCF0:USTF0",1729931015380,1.02149654,67132.0,67131.0,1.20718695]
["bitfinex-derivatives","BTCF0:USTF0",1729931016376,1.02149654,67132.0,67131.0,1.19942477]
["bitfinex-derivatives","BTCF0:USTF0",1729931018170,1.38201053,67132.0,67131.0,1.19942477]
["bitfinex-derivatives","BTCF0:USTF0",1729931018572,1.98201053,67132.0,67131.0,1.17822477]
["bitfinex-derivatives","BTCF0:USTF0",1729931019282,1.98201053,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931019579,1.3326016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931019778,1.38201562,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931020774,0.66041562,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931021079,1.38201562,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931021373,0.6110016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931021677,1.3326016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931021879,0.6110016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931022065,1.3326016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931022270,0.6110016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931022674,1.3326016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931023679,0.6110016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931023878,1.3326016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931025477,0.66042433,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931025676,1.38202433,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931026883,0.66042433,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931027085,1.38202433,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931028186,1.33966273,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931028682,0.66042433,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931028883,1.38202433,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931030881,0.6110016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931031374,1.3326016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931033189,0.6110016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931033391,1.3326016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931034283,0.6110016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931034482,1.3326016,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931037588,1.38195707,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931038391,0.66035707,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931038584,1.38195707,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931039594,0.66035707,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931039793,1.38195707,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931040189,0.66035707,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931040687,1.38195707,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931041388,0.66035707,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931041593,1.38195707,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931042597,0.93507707,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931042890,0.90487707,67132.0,67131.0,1.15739664]
["bitfinex-derivatives","BTCF0:USTF0",1729931043206,0.074562,67128.0,67120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729931043393,0.4031616,67121.0,67120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729931043697,0.4947216,67121.0,67120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729931045395,0.1339216,67121.0,67120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729931045600,0.45236,67121.0,67120.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1729931046001,0.4947216,67121.0,67120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729931046690,0.4947216,67121.0,67120.0,0.07686088]
["bitfinex-derivatives","BTCF0:USTF0",1729931046890,0.0423616,67121.0,67120.0,0.07686088]
["bitfinex-derivatives","BTCF0:USTF0",1729931047100,0.4947216,67121.0,67120.0,0.07686088]
["bitfinex-derivatives","BTCF0:USTF0",1729931047699,0.52184501,67121.0,67120.0,0.07686088]
["bitfinex-derivatives","BTCF0:USTF0",1729931047887,0.16104501,67121.0,67120.0,0.07686088]
["bitfinex-derivatives","BTCF0:USTF0",1729931048091,0.52184501,67121.0,67120.0,0.07686088]
["bitfinex-derivatives","BTCF0:USTF0",1729931048603,0.52184501,67121.0,67120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729931048604,0.16104501,67121.0,67120.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729931049003,0.47948341,67121.0,67120.0,0.0745616]
["bitfinex-derivatives","BTCF0:USTF0",1729931050198,0.47948341,67121.0,67120.0,0.1169232]
["bitfinex-derivatives","BTCF0:USTF0",1729931050396,0.47948341,67121.0,67120.0,1.4617542]
["bitfinex-derivatives","BTCF0:USTF0",1729931052101,0.38792341,67121.0,67120.0,1.4617542]
["bitfinex-derivatives","BTCF0:USTF0",1729931052294,0.47948341,67121.0,67120.0,1.52139602]
["bitfinex-derivatives","BTCF0:USTF0",1729931052500,0.38792341,67121.0,67120.0,1.52139602]
["bitfinex-derivatives","BTCF0:USTF0",1729931052701,0.47948341,67121.0,67120.0,1.43667282]
["bitfinex-derivatives","BTCF0:USTF0",1729931052999,0.47948341,67121.0,67120.0,1.52139602]
["bitfinex-derivatives","BTCF0:USTF0",1729931053694,0.47948341,67121.0,67120.0,1.377031]
["bitfinex-derivatives","BTCF0:USTF0",1729931053902,0.47948341,67121.0,67120.0,1.4617542]
["bitfinex-derivatives","BTCF0:USTF0",1729931054606,0.47948341,67121.0,67120.0,1.377031]
["bitfinex-derivatives","BTCF0:USTF0",1729931067313,0.47948341,67121.0,67120.0,1.4617542]
["bitfinex-derivatives","BTCF0:USTF0",1729931073622,0.52184501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931077927,0.52184501,67121.0,67120.0,1.38950101]
["bitfinex-derivatives","BTCF0:USTF0",1729931079119,0.52184501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931079323,0.16104501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931079526,0.52184501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931084020,0.52184501,67121.0,67120.0,1.38950516]
["bitfinex-derivatives","BTCF0:USTF0",1729931084226,0.52184501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931085629,0.16104501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931085829,0.52184501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931087427,0.16104501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931087627,0.52184501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931090134,0.16104501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931090337,0.52184501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931092837,0.16104501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931093036,0.52184501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931097040,0.52184501,67121.0,67120.0,1.3895223]
["bitfinex-derivatives","BTCF0:USTF0",1729931099039,0.52184501,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931102060,0.47948341,67121.0,67120.0,1.344831]
["bitfinex-derivatives","BTCF0:USTF0",1729931103455,0.47948341,67121.0,67119.0,0.0446955]
["bitfinex-derivatives","BTCF0:USTF0",1729931104170,0.47948341,67121.0,67118.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931105853,0.3608,67119.0,67118.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931106560,0.11868341,67121.0,67118.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931106769,0.3608,67119.0,67118.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931107261,0.11868341,67121.0,67118.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931107458,0.3608,67119.0,67118.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931107667,0.11868341,67121.0,67118.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931107866,0.11868341,67121.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931108960,0.3608,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931109665,0.11868341,67121.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931109869,0.11868341,67121.0,67120.0,0.04469819]
["bitfinex-derivatives","BTCF0:USTF0",1729931110066,0.47948341,67121.0,67120.0,0.04469819]
["bitfinex-derivatives","BTCF0:USTF0",1729931112472,0.11868341,67121.0,67120.0,0.04469819]
["bitfinex-derivatives","BTCF0:USTF0",1729931112673,0.47948341,67121.0,67120.0,0.04469819]
["bitfinex-derivatives","BTCF0:USTF0",1729931113968,0.47948341,67121.0,67119.0,0.07679819]
["bitfinex-derivatives","BTCF0:USTF0",1729931114366,0.3608,67120.0,67119.0,0.07679819]
["bitfinex-derivatives","BTCF0:USTF0",1729931115868,0.11868341,67121.0,67119.0,0.07679819]
["bitfinex-derivatives","BTCF0:USTF0",1729931116070,0.3608,67120.0,67119.0,0.07679819]
["bitfinex-derivatives","BTCF0:USTF0",1729931116566,0.4031616,67120.0,67119.0,0.07679819]
["bitfinex-derivatives","BTCF0:USTF0",1729931117373,0.0423616,67120.0,67119.0,0.07679819]
["bitfinex-derivatives","BTCF0:USTF0",1729931117572,0.4031616,67120.0,67119.0,0.07679819]
["bitfinex-derivatives","BTCF0:USTF0",1729931119268,0.4031616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931119879,0.0423616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931120177,0.4031616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931120566,0.4031616,67120.0,67119.0,0.07683791]
["bitfinex-derivatives","BTCF0:USTF0",1729931120879,0.4031616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931121062,0.0423616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931121463,0.4031616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931121875,0.0423616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931122075,0.4031616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931122266,0.3831616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931124078,0.0223616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931124468,0.3831616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931124675,0.0223616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931124876,0.3831616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931126073,0.0223616,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931126281,0.38762481,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931127379,0.36526321,67120.0,67119.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729931129073,0.36526321,67120.0,67118.0,1.53401926]
["bitfinex-derivatives","BTCF0:USTF0",1729931129282,0.00446321,67119.0,67118.0,1.53325926]
["bitfinex-derivatives","BTCF0:USTF0",1729931129586,0.3608,67119.0,67118.0,1.53325926]
["bitfinex-derivatives","BTCF0:USTF0",1729931130286,0.4031616,67119.0,67118.0,1.53325926]
["bitfinex-derivatives","BTCF0:USTF0",1729931131484,0.0423616,67119.0,67118.0,1.53325926]
["bitfinex-derivatives","BTCF0:USTF0",1729931131680,0.4031616,67119.0,67118.0,1.53325926]
["bitfinex-derivatives","BTCF0:USTF0",1729931132271,0.0423616,67119.0,67118.0,1.53325926]
["bitfinex-derivatives","BTCF0:USTF0",1729931132473,0.4031616,67119.0,67118.0,1.53325926]
["bitfinex-derivatives","BTCF0:USTF0",1729931133282,0.4031616,67119.0,67118.0,1.57800338]
["bitfinex-derivatives","BTCF0:USTF0",1729931133685,0.0423616,67119.0,67118.0,1.57800338]
["bitfinex-derivatives","BTCF0:USTF0",1729931133888,0.4031616,67119.0,67118.0,1.57800338]
["bitfinex-derivatives","BTCF0:USTF0",1729931135788,0.3608,67119.0,67118.0,1.57800338]
["bitfinex-derivatives","BTCF0:USTF0",1729931136891,0.4031616,67119.0,67118.0,1.57800338]
["bitfinex-derivatives","BTCF0:USTF0",1729931140390,0.3608,67119.0,67118.0,1.53325926]
["bitfinex-derivatives","BTCF0:USTF0",1729931141299,0.45232,67119.0,67118.0,1.53325926]
["bitfinex-derivatives","BTCF0:USTF0",1729931143998,0.44232,67119.0,67118.0,1.53325926]
["bitfinex-derivatives","BTCF0:USTF0",1729931147792,0.09152,67119.0,67118.0,1.53325926]
["bitfinex-derivatives","BTCF0:USTF0",1729931147996,0.45232,67119.0,67118.0,1.53325926]
["bitfinex-derivatives","BTCF0:USTF0",1729931163622,1.03331474,67119.0,67118.0,0.75118653]
["bitfinex-derivatives","BTCF0:USTF0",1729931163818,1.63331474,67119.0,67118.0,0.48684817]
["bitfinex-derivatives","BTCF0:USTF0",1729931164011,1.63331474,67119.0,67118.0,0.12556578]
["bitfinex-derivatives","BTCF0:USTF0",1729931164523,1.63331474,67119.0,67118.0,0.09656578]
["bitfinex-derivatives","BTCF0:USTF0",1729931165419,1.63331474,67119.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931165622,0.4031616,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931165825,0.4946816,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931170332,0.1607144,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931170527,0.8823144,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931170923,0.1607144,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931171228,0.8823144,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931173331,0.1607144,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931173531,0.8823144,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931176036,0.1607144,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931176237,0.8823144,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931177531,0.8399528,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931177927,0.7907944,67101.0,67100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931178134,0.8399528,67101.0,67100.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931178634,0.7484328,67101.0,67100.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931178828,0.8399528,67101.0,67100.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931179232,0.7484328,67101.0,67100.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931179427,0.81312,67101.0,67100.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931183243,0.7216,67101.0,67100.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931186043,0.3608,67101.0,67100.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931186246,0.3109,67101.0,67100.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931187440,0.45232,67102.0,67100.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931190453,0.09152,67102.0,67100.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931190647,0.45232,67102.0,67100.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931193457,0.45232,67102.0,67100.0,1.62949143]
["bitfinex-derivatives","BTCF0:USTF0",1729931196652,0.3608,67117.0,67108.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729931196850,0.09152,67116.0,67109.0,0.1785232]
["bitfinex-derivatives","BTCF0:USTF0",1729931197055,0.09152,67116.0,67110.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729931197852,0.09152,67116.0,67115.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931209864,0.45232,67116.0,67115.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931220177,0.09152,67116.0,67115.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931220377,0.45232,67116.0,67115.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931225480,0.45232,67116.0,67115.0,0.12939005]
["bitfinex-derivatives","BTCF0:USTF0",1729931226281,0.45232,67116.0,67115.0,0.14427901]
["bitfinex-derivatives","BTCF0:USTF0",1729931228275,0.3608,67116.0,67115.0,0.14427901]
["bitfinex-derivatives","BTCF0:USTF0",1729931229383,0.3608,67116.0,67115.0,1.98711738]
["bitfinex-derivatives","BTCF0:USTF0",1729931229889,0.3608,67116.0,67115.0,1.92756157]
["bitfinex-derivatives","BTCF0:USTF0",1729931234773,0.3608,67116.0,67115.0,1.84283837]
["bitfinex-derivatives","BTCF0:USTF0",1729931236485,0.09148,67117.0,67115.0,1.84283837]
["bitfinex-derivatives","BTCF0:USTF0",1729931236682,0.3608,67116.0,67115.0,1.84283837]
["bitfinex-derivatives","BTCF0:USTF0",1729931237982,0.074563,67128.0,67115.0,1.84283837]
["bitfinex-derivatives","BTCF0:USTF0",1729931238189,0.074563,67128.0,67123.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931238486,0.45228,67124.0,67123.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931238680,0.45228,67124.0,67123.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931239088,0.02753695,67124.0,67123.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931239283,0.09148,67124.0,67123.0,1.6177232]
["bitfinex-derivatives","BTCF0:USTF0",1729931240286,0.09148,67124.0,67123.0,1.67732229]
["bitfinex-derivatives","BTCF0:USTF0",1729931241296,0.09148,67124.0,67123.0,1.6177232]
["bitfinex-derivatives","BTCF0:USTF0",1729931243291,0.09148,67124.0,67123.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1729931244286,0.09148,67124.0,67123.0,1.57766172]
["bitfinex-derivatives","BTCF0:USTF0",1729931244594,0.09148,67124.0,67123.0,1.533]
["bitfinex-derivatives","BTCF0:USTF0",1729931244993,0.09148,67124.0,67123.0,1.57766155]
["bitfinex-derivatives","BTCF0:USTF0",1729931247788,0.02682226,67125.0,67123.0,1.57766155]
["bitfinex-derivatives","BTCF0:USTF0",1729931247989,0.09148,67129.0,67124.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931248192,0.09148,67129.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931249803,0.45228,67129.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931250997,0.09148,67129.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931251189,0.45228,67129.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931254303,0.45228,67129.0,67128.0,0.12936201]
["bitfinex-derivatives","BTCF0:USTF0",1729931255703,0.45224,67129.0,67128.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931264102,0.0423616,67128.0,67126.0,0.04465847]
["bitfinex-derivatives","BTCF0:USTF0",1729931264304,0.0423616,67128.0,67123.0,1.57841847]
["bitfinex-derivatives","BTCF0:USTF0",1729931264498,0.0423616,67128.0,67124.0,0.12938167]
["bitfinex-derivatives","BTCF0:USTF0",1729931264816,0.0423616,67128.0,67124.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931265197,0.0423616,67128.0,67124.0,0.12938167]
["bitfinex-derivatives","BTCF0:USTF0",1729931265397,0.0423616,67128.0,67124.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931265697,0.3608,67126.0,67124.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931267199,0.3608,67126.0,67124.0,0.12938167]
["bitfinex-derivatives","BTCF0:USTF0",1729931268201,0.3608,67126.0,67125.0,0.04465847]
["bitfinex-derivatives","BTCF0:USTF0",1729931268709,0.0423616,67128.0,67125.0,0.04465847]
["bitfinex-derivatives","BTCF0:USTF0",1729931269005,0.3608,67126.0,67125.0,0.04465847]
["bitfinex-derivatives","BTCF0:USTF0",1729931270507,0.0423616,67128.0,67125.0,0.04465847]
["bitfinex-derivatives","BTCF0:USTF0",1729931270701,0.3608,67126.0,67125.0,0.04465847]
["bitfinex-derivatives","BTCF0:USTF0",1729931275909,0.09144,67129.0,67125.0,0.04465847]
["bitfinex-derivatives","BTCF0:USTF0",1729931276119,0.3608,67126.0,67125.0,0.04465847]
["bitfinex-derivatives","BTCF0:USTF0",1729931277717,0.09144,67129.0,67125.0,0.04465847]
["bitfinex-derivatives","BTCF0:USTF0",1729931277911,0.3608,67126.0,67125.0,0.04465847]
["bitfinex-derivatives","BTCF0:USTF0",1729931283717,0.2111,67126.0,67125.0,0.04465847]
["bitfinex-derivatives","BTCF0:USTF0",1729931283906,0.47642737,67149.0,67125.0,1.12621635]
["bitfinex-derivatives","BTCF0:USTF0",1729931283907,0.09144,67141.0,67125.0,1.12621635]
["bitfinex-derivatives","BTCF0:USTF0",1729931284114,0.09144,67141.0,67140.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931284312,0.09144,67141.0,67140.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931289712,0.1186039,67141.0,67140.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931292512,0.09144,67141.0,67140.0,1.9455232]
["bitfinex-derivatives","BTCF0:USTF0",1729931292715,0.09144,67141.0,67140.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931293824,0.09144,67141.0,67140.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931294025,0.09144,67141.0,67140.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931294421,0.09144,67141.0,67140.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931294618,0.09144,67141.0,67140.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931295722,0.09144,67141.0,67140.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931295924,0.09144,67141.0,67140.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931297127,0.09144,67141.0,67140.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931297327,0.09144,67141.0,67140.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931297722,0.09144,67141.0,67140.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931298130,0.09144,67141.0,67140.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931299019,0.09144,67141.0,67140.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931299215,0.09144,67141.0,67140.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931299528,0.11762993,67141.0,67140.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931300321,0.11762993,67141.0,67140.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931300723,0.11762993,67141.0,67140.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931301727,0.11762993,67141.0,67140.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931301926,0.11762993,67141.0,67140.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931303227,0.11762993,67141.0,67140.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931303427,0.11762993,67141.0,67140.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931303627,0.11762993,67141.0,67140.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931303824,0.11762993,67141.0,67140.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931305423,0.11762993,67141.0,67140.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931306523,0.11762993,67141.0,67140.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931306720,0.11762993,67141.0,67140.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931306935,0.11762993,67141.0,67140.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931307123,0.11762993,67141.0,67140.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931307830,0.11762993,67141.0,67140.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931308027,0.11762993,67141.0,67140.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931310331,0.11758993,67141.0,67140.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931313130,0.11758993,67141.0,67140.0,0.85101749]
["bitfinex-derivatives","BTCF0:USTF0",1729931316143,0.11758993,67141.0,67140.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931316435,0.11758993,67141.0,67140.0,0.85101749]
["bitfinex-derivatives","BTCF0:USTF0",1729931317438,0.11758993,67141.0,67140.0,0.12941749]
["bitfinex-derivatives","BTCF0:USTF0",1729931317835,0.11758993,67141.0,67140.0,0.49021749]
["bitfinex-derivatives","BTCF0:USTF0",1729931320639,0.3608,67157.0,67140.0,0.49021749]
["bitfinex-derivatives","BTCF0:USTF0",1729931320640,0.0914,67142.0,67140.0,0.49021749]
["bitfinex-derivatives","BTCF0:USTF0",1729931320837,0.0914,67143.0,67141.0,0.04469429]
["bitfinex-derivatives","BTCF0:USTF0",1729931321033,0.0914,67143.0,67142.0,0.0446804]
["bitfinex-derivatives","BTCF0:USTF0",1729931324440,0.0914,67143.0,67140.0,2.00591559]
["bitfinex-derivatives","BTCF0:USTF0",1729931324648,0.0914,67143.0,67140.0,2.00511559]
["bitfinex-derivatives","BTCF0:USTF0",1729931325341,0.0914,67143.0,67141.0,0.05959239]
["bitfinex-derivatives","BTCF0:USTF0",1729931325939,0.0914,67143.0,67140.0,2.00595559]
["bitfinex-derivatives","BTCF0:USTF0",1729931326249,0.0914,67143.0,67140.0,2.00511559]
["bitfinex-derivatives","BTCF0:USTF0",1729931326639,0.11780383,67143.0,67141.0,0.05959239]
["bitfinex-derivatives","BTCF0:USTF0",1729931328043,0.11780383,67143.0,67140.0,0.50511559]
["bitfinex-derivatives","BTCF0:USTF0",1729931330148,0.11780383,67143.0,67142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931331147,0.02640383,67143.0,67142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931331349,0.0914,67144.0,67142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931332152,0.0914,67144.0,67140.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931332449,0.0914,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931333756,0.0914,67144.0,67143.0,0.7639616]
["bitfinex-derivatives","BTCF0:USTF0",1729931334245,0.0914,67144.0,67143.0,0.80863813]
["bitfinex-derivatives","BTCF0:USTF0",1729931334653,0.11861594,67144.0,67143.0,0.80863813]
["bitfinex-derivatives","BTCF0:USTF0",1729931335152,0.11861594,67144.0,67143.0,0.08703813]
["bitfinex-derivatives","BTCF0:USTF0",1729931335355,0.11861594,67144.0,67143.0,0.80863813]
["bitfinex-derivatives","BTCF0:USTF0",1729931335654,0.11861594,67144.0,67143.0,0.08703813]
["bitfinex-derivatives","BTCF0:USTF0",1729931336057,0.11861594,67144.0,67143.0,0.80863813]
["bitfinex-derivatives","BTCF0:USTF0",1729931336357,0.11861594,67144.0,67143.0,0.08703813]
["bitfinex-derivatives","BTCF0:USTF0",1729931336542,0.11861594,67144.0,67143.0,0.80863813]
["bitfinex-derivatives","BTCF0:USTF0",1729931337552,0.11861594,67144.0,67143.0,0.08703813]
["bitfinex-derivatives","BTCF0:USTF0",1729931338056,0.11861594,67144.0,67143.0,0.80863813]
["bitfinex-derivatives","BTCF0:USTF0",1729931338653,0.11861594,67144.0,67143.0,0.08703813]
["bitfinex-derivatives","BTCF0:USTF0",1729931338847,0.11861594,67144.0,67143.0,0.80863813]
["bitfinex-derivatives","BTCF0:USTF0",1729931339646,0.11861594,67144.0,67143.0,0.76627653]
["bitfinex-derivatives","BTCF0:USTF0",1729931340146,0.11861594,67144.0,67143.0,0.04467653]
["bitfinex-derivatives","BTCF0:USTF0",1729931340353,0.11861594,67144.0,67143.0,0.76627653]
["bitfinex-derivatives","BTCF0:USTF0",1729931341055,0.11861594,67144.0,67143.0,0.04467653]
["bitfinex-derivatives","BTCF0:USTF0",1729931341246,0.11861594,67144.0,67143.0,0.76627653]
["bitfinex-derivatives","BTCF0:USTF0",1729931341441,0.11861594,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931341854,0.11861594,67144.0,67143.0,0.76627653]
["bitfinex-derivatives","BTCF0:USTF0",1729931343249,0.11861594,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931344051,0.11861594,67144.0,67142.0,0.04467653]
["bitfinex-derivatives","BTCF0:USTF0",1729931344357,0.11861594,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931345359,0.11861594,67144.0,67143.0,0.76627653]
["bitfinex-derivatives","BTCF0:USTF0",1729931345747,0.11861594,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931345952,0.11861594,67144.0,67143.0,0.76627653]
["bitfinex-derivatives","BTCF0:USTF0",1729931346347,0.11861594,67144.0,67143.0,0.04467653]
["bitfinex-derivatives","BTCF0:USTF0",1729931346546,0.11861594,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931347150,0.11861594,67144.0,67142.0,0.04467653]
["bitfinex-derivatives","BTCF0:USTF0",1729931347348,0.11861594,67144.0,67143.0,0.76627653]
["bitfinex-derivatives","BTCF0:USTF0",1729931347949,0.09136,67144.0,67143.0,0.76627653]
["bitfinex-derivatives","BTCF0:USTF0",1729931348454,0.09136,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931349259,0.09136,67144.0,67141.0,0.05956862]
["bitfinex-derivatives","BTCF0:USTF0",1729931349454,0.09136,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931350056,0.09136,67144.0,67141.0,0.05956862]
["bitfinex-derivatives","BTCF0:USTF0",1729931350360,0.09136,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931352162,0.11843438,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931352563,0.11843438,67144.0,67142.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931352862,0.11843438,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931353052,0.11843438,67144.0,67142.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931353254,0.11843438,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931353963,0.11843438,67144.0,67142.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931354167,0.11843438,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931354965,0.11843438,67144.0,67142.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931355168,0.11843438,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931355360,0.11843438,67144.0,67142.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931355559,0.11843438,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931356165,0.11843438,67144.0,67142.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931356769,0.11843438,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931358059,0.11843438,67144.0,67142.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931358263,0.11843438,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931361565,0.11843438,67144.0,67142.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931361764,0.11843438,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931362161,0.11843438,67144.0,67142.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931362381,0.11843438,67144.0,67143.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931362566,0.07453,67157.0,67143.0,0.86589182]
["bitfinex-derivatives","BTCF0:USTF0",1729931362875,0.07453,67157.0,67139.0,0.10506078]
["bitfinex-derivatives","BTCF0:USTF0",1729931362876,0.07453,67157.0,67156.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931363076,0.06859942,67157.0,67156.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931363277,0.06859942,67157.0,67156.0,2.3063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931363669,0.15995942,67157.0,67156.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931364870,0.15967467,67157.0,67156.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931365568,0.06831467,67157.0,67156.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931365767,0.15967467,67157.0,67156.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931366276,0.11818459,67157.0,67156.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931367180,0.09136,67157.0,67156.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931368473,0.10083389,67162.0,67156.0,0.8063232]
["bitfinex-derivatives","BTCF0:USTF0",1729931368775,0.10083389,67162.0,67161.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931368776,0.02630889,67162.0,67161.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931368968,0.09136,67162.0,67161.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931370077,0.0423616,67166.0,67161.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931370078,0.09136,67164.0,67161.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931370273,0.09136,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931372277,0.1337216,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931374086,0.09136,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931374273,0.1337216,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931377674,0.16061612,67164.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931378174,0.16061612,67164.0,67163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931379583,0.16061612,67164.0,67162.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729931379881,0.16061612,67164.0,67163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931380883,0.09136,67165.0,67163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931381084,0.0423616,67164.0,67163.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931381480,0.0423616,67164.0,67162.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729931381671,0.09136,67166.0,67165.0,0.3184384]
["bitfinex-derivatives","BTCF0:USTF0",1729931381871,0.1337216,67166.0,67165.0,0.3184384]
["bitfinex-derivatives","BTCF0:USTF0",1729931382276,0.1337216,67166.0,67162.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729931382483,0.1337216,67166.0,67165.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931383787,0.0423616,67165.0,67162.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729931383982,0.0423616,67165.0,67164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931384179,0.09136,67166.0,67164.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931384385,0.07451,67176.0,67170.0,0.26944]
["bitfinex-derivatives","BTCF0:USTF0",1729931384580,0.02685423,67199.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931384791,0.097397,67187.0,67186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931384980,0.22731046,67187.0,67186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931385281,0.67383046,67187.0,67186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931385688,0.70052357,67187.0,67186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931385883,0.74288517,67187.0,67186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931387186,0.67762357,67187.0,67186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931387491,0.71998517,67187.0,67186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931388082,0.72019143,67187.0,67186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931388481,0.72019293,67187.0,67186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931390589,0.72016899,67187.0,67186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931391885,0.64567199,67187.0,67186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931392086,0.72016899,67187.0,67186.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931392289,0.0423616,67186.0,67176.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729931392490,0.0423616,67177.0,67176.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729931392698,0.0423616,67177.0,67176.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1729931393996,0.0274073,67177.0,67176.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1729931394187,0.0423616,67179.0,67176.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1729931394687,0.074501,67184.0,67176.0,0.7845]
["bitfinex-derivatives","BTCF0:USTF0",1729931394688,0.0423616,67184.0,67178.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931394889,0.0423616,67184.0,67176.0,0.8692232]
["bitfinex-derivatives","BTCF0:USTF0",1729931394890,0.09132,67187.0,67183.0,0.4455232]
["bitfinex-derivatives","BTCF0:USTF0",1729931395089,0.09132,67187.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931395290,0.02652397,67187.0,67186.0,0.4455232]
["bitfinex-derivatives","BTCF0:USTF0",1729931395488,0.1336816,67188.0,67186.0,0.4455232]
["bitfinex-derivatives","BTCF0:USTF0",1729931395688,0.1336816,67188.0,67186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931395891,0.1336816,67188.0,67187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729931395892,0.09132,67188.0,67187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729931396092,0.0423616,67188.0,67187.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1729931399396,0.05309601,67199.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931399698,0.0423616,67193.0,67192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931399909,0.0423616,67193.0,67192.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729931400400,0.074483,67200.0,67199.0,0.26534239]
["bitfinex-derivatives","BTCF0:USTF0",1729931400594,0.60519843,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931400901,0.60472027,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931401101,0.63209237,67200.0,67199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729931401694,0.39380858,67200.0,67199.0,0.18361183]
["bitfinex-derivatives","BTCF0:USTF0",1729931402386,0.43617018,67200.0,67199.0,0.18361183]
["bitfinex-derivatives","BTCF0:USTF0",1729931402592,0.074484,67199.0,67192.0,0.21331767]
["bitfinex-derivatives","BTCF0:USTF0",1729931402792,0.0423616,67193.0,67192.0,0.21331767]
["bitfinex-derivatives","BTCF0:USTF0",1729931402993,0.18068416,67193.0,67192.0,0.57411767]
["bitfinex-derivatives","BTCF0:USTF0",1729931403799,0.24299508,67193.0,67192.0,0.57411767]
["bitfinex-derivatives","BTCF0:USTF0",1729931405104,0.18068416,67193.0,67192.0,0.57411767]
["bitfinex-derivatives","BTCF0:USTF0",1729931405600,0.50693911,67193.0,67192.0,0.57411767]
["bitfinex-derivatives","BTCF0:USTF0",1729931405787,0.62700848,67193.0,67192.0,0.57411767]
["bitfinex-derivatives","BTCF0:USTF0",1729931405989,0.65335116,67193.0,67192.0,0.57411767]
["bitfinex-derivatives","BTCF0:USTF0",1729931406193,0.61098956,67193.0,67192.0,0.6071772]
["bitfinex-derivatives","BTCF0:USTF0",1729931407200,0.61098956,67193.0,67192.0,0.65487318]
["bitfinex-derivatives","BTCF0:USTF0",1729931407501,0.61098956,67193.0,67192.0,0.69723478]
["bitfinex-derivatives","BTCF0:USTF0",1729931408499,0.58464688,67193.0,67192.0,0.69723478]
["bitfinex-derivatives","BTCF0:USTF0",1729931408689,0.58464688,67193.0,67192.0,0.53323011]
["bitfinex-derivatives","BTCF0:USTF0",1729931409487,0.58464688,67193.0,67192.0,0.97971011]
["bitfinex-derivatives","BTCF0:USTF0",1729931409691,0.46457751,67193.0,67192.0,0.74115881]
["bitfinex-derivatives","BTCF0:USTF0",1729931409906,0.53474688,67193.0,67192.0,0.74115881]
["bitfinex-derivatives","BTCF0:USTF0",1729931410194,0.53474688,67193.0,67192.0,0.29467881]
["bitfinex-derivatives","BTCF0:USTF0",1729931410402,0.53474688,67193.0,67192.0,0.74115881]
["bitfinex-derivatives","BTCF0:USTF0",1729931410700,0.41467751,67193.0,67192.0,0.4888416]
["bitfinex-derivatives","BTCF0:USTF0",1729931412098,0.41467751,67193.0,67192.0,0.0423616]
["bitfinex-derivatives","BTCF0:USTF0",1729931412300,0.41467751,67193.0,67192.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931413700,0.0262827,67196.0,67192.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931414007,0.3608,67197.0,67195.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931415399,0.38698604,67197.0,67195.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931415700,0.38698604,67197.0,67196.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1729931417998,0.38698604,67197.0,67196.0,0.1480232]
["bitfinex-derivatives","BTCF0:USTF0",1729931418399,0.0631,67226.0,67197.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729931418400,0.09128,67209.0,67197.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729931418598,0.09128,67209.0,67208.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931418795,0.4793906,67213.0,67208.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931418796,0.528309,67213.0,67208.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931418997,0.526549,67213.0,67209.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729931419202,0.45208,67213.0,67211.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931419596,0.3608,67213.0,67211.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931423998,0.02664497,67214.0,67211.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931424202,0.3608,67215.0,67213.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931428707,0.3608,67215.0,67204.0,0.29908588]
["bitfinex-derivatives","BTCF0:USTF0",1729931428708,0.22551399,67214.0,67204.0,0.29908588]
["bitfinex-derivatives","BTCF0:USTF0",1729931428912,0.22551399,67213.0,67204.0,0.29908588]
["bitfinex-derivatives","BTCF0:USTF0",1729931429207,0.22551399,67212.0,67204.0,0.29908588]
["bitfinex-derivatives","BTCF0:USTF0",1729931429396,0.16438832,67211.0,67204.0,0.29908588]
["bitfinex-derivatives","BTCF0:USTF0",1729931429600,0.16438832,67210.0,67204.0,0.29908588]
["bitfinex-derivatives","BTCF0:USTF0",1729931429811,0.06112567,67214.0,67202.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931429812,0.3608,67208.0,67207.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729931430107,0.52518832,67208.0,67207.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729931430309,0.52518832,67208.0,67207.0,0.1591972]
["bitfinex-derivatives","BTCF0:USTF0",1729931430709,0.22551399,67208.0,67207.0,0.6902804]
["bitfinex-derivatives","BTCF0:USTF0",1729931431109,0.16438832,67208.0,67207.0,0.6902804]
["bitfinex-derivatives","BTCF0:USTF0",1729931431811,0.16438832,67208.0,67207.0,0.6055572]
["bitfinex-derivatives","BTCF0:USTF0",1729931432011,0.16438832,67208.0,67207.0,0.6902804]
["bitfinex-derivatives","BTCF0:USTF0",1729931433200,0.16438832,67208.0,67207.0,0.2439204]
["bitfinex-derivatives","BTCF0:USTF0",1729931435605,0.3608,67216.0,67207.0,0.1694464]
["bitfinex-derivatives","BTCF0:USTF0",1729931435805,0.3608,67216.0,67206.0,0.026995]
["bitfinex-derivatives","BTCF0:USTF0",1729931435806,0.3608,67216.0,67215.0,0.1694464]
["bitfinex-derivatives","BTCF0:USTF0",1729931437211,0.3608,67216.0,67215.0,1.6694464]
["bitfinex-derivatives","BTCF0:USTF0",1729931443817,0.3608,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931444210,0.3608,67216.0,67215.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931444417,0.3608,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931444608,0.3608,67216.0,67215.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931445518,0.3608,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931445519,0.47429306,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931445719,0.47429627,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931445911,0.43193467,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931447820,0.47429627,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931449525,0.11349627,67216.0,67215.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931449822,1.23905467,67216.0,67206.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729931450027,0.3608,67207.0,67206.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729931450237,0.38957278,67207.0,67206.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729931450420,0.38957278,67207.0,67206.0,1.574475]
["bitfinex-derivatives","BTCF0:USTF0",1729931450621,0.38957278,67207.0,67197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729931450622,0.47947333,67207.0,67197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729931450820,0.16439396,67206.0,67197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729931451025,0.3608,67207.0,67197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729931451026,0.16439396,67205.0,67197.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729931451226,0.16439396,67204.0,67202.0,0.1694464]
["bitfinex-derivatives","BTCF0:USTF0",1729931451427,0.16439396,67203.0,67202.0,0.19645126]
["bitfinex-derivatives","BTCF0:USTF0",1729931451731,0.16439396,67203.0,67202.0,1.6592032]
["bitfinex-derivatives","BTCF0:USTF0",1729931452226,0.16439396,67203.0,67202.0,1.7439264]
["bitfinex-derivatives","BTCF0:USTF0",1729931452926,0.16439426,67203.0,67202.0,1.7439264]
["bitfinex-derivatives","BTCF0:USTF0",1729931454328,0.22552203,67203.0,67202.0,1.7439264]
["bitfinex-derivatives","BTCF0:USTF0",1729931454826,0.22552045,67203.0,67202.0,1.7439264]
["bitfinex-derivatives","BTCF0:USTF0",1729931455733,0.16439268,67203.0,67202.0,1.7439264]
["bitfinex-derivatives","BTCF0:USTF0",1729931455933,0.22552045,67203.0,67202.0,1.7439264]
["bitfinex-derivatives","BTCF0:USTF0",1729931456131,0.22552045,67203.0,67202.0,0.1694464]
["bitfinex-derivatives","BTCF0:USTF0",1729931456836,0.22552045,67203.0,67202.0,0.2439264]
["bitfinex-derivatives","BTCF0:USTF0",1729931457034,0.22552045,67203.0,67202.0,1.7439264]
["bitfinex-derivatives","BTCF0:USTF0",1729931457235,0.46348855,67203.0,67202.0,1.7439264]
["bitfinex-derivatives","BTCF0:USTF0",1729931457536,0.46348855,67203.0,67202.0,1.6694464]
["bitfinex-derivatives","BTCF0:USTF0",1729931457835,0.4347161,67203.0,67202.0,1.7439264]
["bitfinex-derivatives","BTCF0:USTF0",1729931458031,0.196748,67203.0,67202.0,1.7439264]
["bitfinex-derivatives","BTCF0:USTF0",1729931458733,0.2379681,67204.0,67202.0,1.85743635]
["bitfinex-derivatives","BTCF0:USTF0",1729931458942,0.2379681,67204.0,67203.0,0.11350995]
["bitfinex-derivatives","BTCF0:USTF0",1729931461541,0.2379681,67204.0,67203.0,0.0847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931463032,0.0423616,67203.0,67202.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729931463233,0.0423616,67203.0,67202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931464129,0.6289232,67203.0,67202.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931464334,0.074486,67197.0,67192.0,0.04443756]
["bitfinex-derivatives","BTCF0:USTF0",1729931464635,0.4031616,67195.0,67188.0,0.12916076]
["bitfinex-derivatives","BTCF0:USTF0",1729931464841,0.4031616,67195.0,67194.0,1.50223215]
["bitfinex-derivatives","BTCF0:USTF0",1729931465637,0.3608,67195.0,67194.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931465944,0.49646526,67195.0,67194.0,1.5847232]
["bitfinex-derivatives","BTCF0:USTF0",1729931466238,0.49646526,67195.0,67194.0,1.5644097]
["bitfinex-derivatives","BTCF0:USTF0",1729931467241,0.4964546,67195.0,67194.0,1.6288194]
["bitfinex-derivatives","BTCF0:USTF0",1729931468136,0.4964546,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931468743,0.5608643,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931469545,0.58707085,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931470552,0.65148055,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931471738,0.29068055,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931471935,0.65148055,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931472846,0.75040309,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931473144,0.75039149,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931473749,0.38959149,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931474055,0.45141625,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931474250,0.09061625,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931474454,0.45141625,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931474842,0.38700655,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931477549,0.45141625,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931477952,0.51582595,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931480941,0.65148436,67195.0,67194.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931481954,0.81485044,67195.0,67188.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729931482146,0.3608,67189.0,67188.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729931482342,0.44301955,67189.0,67188.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729931482552,0.44301955,67189.0,67188.0,1.574495]
["bitfinex-derivatives","BTCF0:USTF0",1729931484947,0.59153417,67189.0,67188.0,1.574495]
["bitfinex-derivatives","BTCF0:USTF0",1729931485351,0.44301955,67189.0,67188.0,1.574495]
["bitfinex-derivatives","BTCF0:USTF0",1729931486242,0.59153417,67189.0,67188.0,1.65904666]
["bitfinex-derivatives","BTCF0:USTF0",1729931488245,0.44301955,67189.0,67188.0,1.65904666]
["bitfinex-derivatives","BTCF0:USTF0",1729931488648,0.08221955,67189.0,67188.0,1.65904666]
["bitfinex-derivatives","BTCF0:USTF0",1729931488847,0.3608,67189.0,67188.0,1.77258824]
["bitfinex-derivatives","BTCF0:USTF0",1729931490150,0.3608,67189.0,67188.0,1.77258918]
["bitfinex-derivatives","BTCF0:USTF0",1729931490350,0.30861368,67189.0,67188.0,1.77258918]
["bitfinex-derivatives","BTCF0:USTF0",1729931491759,0.30861368,67189.0,67188.0,1.69809418]
["bitfinex-derivatives","BTCF0:USTF0",1729931492251,0.30861368,67189.0,67188.0,1.75083643]
["bitfinex-derivatives","BTCF0:USTF0",1729931492460,0.35088951,67189.0,67188.0,1.61354252]
["bitfinex-derivatives","BTCF0:USTF0",1729931492959,0.35088951,67189.0,67187.0,0.07423182]
["bitfinex-derivatives","BTCF0:USTF0",1729931493164,0.04227583,67188.0,67180.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1729931493353,0.40307583,67181.0,67180.0,0.00223274]
["bitfinex-derivatives","BTCF0:USTF0",1729931493552,0.40307583,67181.0,67180.0,0.11579236]
["bitfinex-derivatives","BTCF0:USTF0",1729931493868,0.40307583,67181.0,67180.0,1.70488952]
["bitfinex-derivatives","BTCF0:USTF0",1729931494253,0.4252333,67181.0,67180.0,1.61579236]
["bitfinex-derivatives","BTCF0:USTF0",1729931494767,0.4637333,67181.0,67180.0,1.61579387]
["bitfinex-derivatives","BTCF0:USTF0",1729931495947,0.59941338,67181.0,67180.0,1.50223274]
["bitfinex-derivatives","BTCF0:USTF0",1729931496559,0.59941345,67181.0,67180.0,1.50223274]
["bitfinex-derivatives","BTCF0:USTF0",1729931496763,0.62671411,67181.0,67180.0,1.50223274]
["bitfinex-derivatives","BTCF0:USTF0",1729931499959,0.62806328,67181.0,67180.0,1.50223274]
["bitfinex-derivatives","BTCF0:USTF0",1729931503954,0.49238313,67181.0,67180.0,1.50223274]
["bitfinex-derivatives","BTCF0:USTF0",1729931508267,0.49238313,67181.0,67180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931510760,0.52928313,67181.0,67180.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931511560,0.60378713,67181.0,67164.0,0.112122]
["bitfinex-derivatives","BTCF0:USTF0",1729931511771,0.3608,67169.0,67164.0,0.112122]
["bitfinex-derivatives","BTCF0:USTF0",1729931511971,0.00134917,67167.0,67164.0,0.112122]
["bitfinex-derivatives","BTCF0:USTF0",1729931512670,0.00134917,67167.0,67166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931513969,0.00134917,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931514275,0.04364104,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931514474,0.04464104,67167.0,67166.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931514773,0.04464104,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931514774,0.04564104,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931516674,0.07315132,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931517071,0.43395132,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931519071,0.56966075,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931519466,0.52736888,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931519671,0.60772991,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931519879,0.47390992,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931520375,0.60772991,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931521180,0.47390992,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931521380,0.60778415,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931521682,0.60778415,67167.0,67166.0,1.54729187]
["bitfinex-derivatives","BTCF0:USTF0",1729931522276,0.52736842,67167.0,67166.0,1.54729187]
["bitfinex-derivatives","BTCF0:USTF0",1729931525779,0.56966029,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931525981,0.43395132,67167.0,67166.0,1.61858406]
["bitfinex-derivatives","BTCF0:USTF0",1729931526180,0.39666174,67167.0,67166.0,1.61858407]
["bitfinex-derivatives","BTCF0:USTF0",1729931526382,0.34445672,67167.0,67166.0,1.61858407]
["bitfinex-derivatives","BTCF0:USTF0",1729931528876,0.37064456,67167.0,67166.0,1.61858407]
["bitfinex-derivatives","BTCF0:USTF0",1729931529477,0.42927971,67167.0,67166.0,1.61858407]
["bitfinex-derivatives","BTCF0:USTF0",1729931531472,0.42927971,67167.0,67166.0,1.61858642]
["bitfinex-derivatives","BTCF0:USTF0",1729931534190,0.54032144,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931535582,0.17952138,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931535778,0.54032138,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931536979,0.17952138,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931537185,0.54032138,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931537386,0.17952138,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931537682,0.54032138,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931539285,0.59378024,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931539690,0.23298024,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931539893,0.70420673,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931540093,0.34340673,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931540288,0.70420673,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931540491,0.59378024,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931541090,0.45807114,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931542194,0.09727114,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931542610,0.45807114,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931547209,0.09727114,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931547410,0.45807114,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931547908,0.09727114,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931548315,0.45807114,67167.0,67166.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1729931549009,0.59378021,67167.0,67166.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729931549213,0.59378021,67167.0,67162.0,0.01177315]
["bitfinex-derivatives","BTCF0:USTF0",1729931549414,0.1645005,67166.0,67162.0,0.01177315]
["bitfinex-derivatives","BTCF0:USTF0",1729931549711,0.1645005,67165.0,67162.0,0.01177315]
["bitfinex-derivatives","BTCF0:USTF0",1729931549906,0.20679237,67164.0,67162.0,0.01177315]
["bitfinex-derivatives","BTCF0:USTF0",1729931550109,0.13570907,67163.0,67162.0,0.01177315]
["bitfinex-derivatives","BTCF0:USTF0",1729931550411,0.08225025,67163.0,67162.0,0.01577315]
["bitfinex-derivatives","BTCF0:USTF0",1729931550712,0.08225025,67163.0,67162.0,1.51577315]
["bitfinex-derivatives","BTCF0:USTF0",1729931551816,0.08225025,67163.0,67162.0,1.51277315]
["bitfinex-derivatives","BTCF0:USTF0",1729931552115,0.08225025,67163.0,67162.0,1.51377315]
["bitfinex-derivatives","BTCF0:USTF0",1729931552310,0.08325025,67163.0,67162.0,1.51377315]
["bitfinex-derivatives","BTCF0:USTF0",1729931552712,0.08325025,67163.0,67162.0,1.51277315]
["bitfinex-derivatives","BTCF0:USTF0",1729931552909,0.08425025,67163.0,67162.0,1.51277315]
["bitfinex-derivatives","BTCF0:USTF0",1729931555004,0.13770907,67163.0,67162.0,1.51277315]
["bitfinex-derivatives","BTCF0:USTF0",1729931555217,0.13770907,67163.0,67162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729931556122,0.002,67163.0,67162.0,1.70368273]
["bitfinex-derivatives","BTCF0:USTF0",1729931560021,0.002,67163.0,67162.0,1.61458557]
["bitfinex-derivatives","BTCF0:USTF0",1729931564127,0.002,67163.0,67162.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729931564430,0.002,67163.0,67162.0,1.56049366]
["bitfinex-derivatives","BTCF0:USTF0",1729931564625,0.002,67163.0,67162.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729931566125,0.002,67163.0,67162.0,1.56049429]
["bitfinex-derivatives","BTCF0:USTF0",1729931566427,0.002,67163.0,67162.0,0.06049429]
["bitfinex-derivatives","BTCF0:USTF0",1729931567135,0.002,67163.0,67162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729931567536,0.002,67163.0,67162.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729931568625,0.001,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931568830,0.04229187,67164.0,67162.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729931569028,0.04229187,67164.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931569429,0.40309187,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931571133,0.53880676,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931571338,0.53880676,67163.0,67162.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729931571529,0.53880676,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931573335,0.53880765,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931577927,0.53880742,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931579241,0.40309187,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931580239,0.3608,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931580443,0.40309187,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931580838,0.44538374,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931583441,0.44538374,67163.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729931583840,0.44538374,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931586143,0.58110078,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931587346,0.22030078,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931587548,0.58110078,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931589544,0.58236809,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931589740,0.22156809,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931589945,0.58236809,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931590149,0.66695183,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931591748,0.49778435,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931592148,0.54007622,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931594158,0.54007622,67163.0,67162.0,1.56147342]
["bitfinex-derivatives","BTCF0:USTF0",1729931594159,0.40435918,67163.0,67162.0,1.56147342]
["bitfinex-derivatives","BTCF0:USTF0",1729931595045,0.44665105,67163.0,67162.0,1.56147342]
["bitfinex-derivatives","BTCF0:USTF0",1729931595649,0.53123479,67163.0,67162.0,1.56147342]
["bitfinex-derivatives","BTCF0:USTF0",1729931595846,0.17043479,67163.0,67162.0,1.56147342]
["bitfinex-derivatives","BTCF0:USTF0",1729931596153,0.53123479,67163.0,67162.0,1.56147342]
["bitfinex-derivatives","BTCF0:USTF0",1729931596450,0.44665105,67163.0,67162.0,1.56147342]
["bitfinex-derivatives","BTCF0:USTF0",1729931600454,0.44665105,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931602540,0.08585105,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931602744,0.44665105,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931604451,0.08585105,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931604754,0.44665105,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931609357,0.58237332,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931611462,0.22157332,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931611655,0.58237332,67163.0,67162.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1729931613064,0.66695706,67163.0,67162.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729931613665,0.66695706,67163.0,67162.0,0.00163939]
["bitfinex-derivatives","BTCF0:USTF0",1729931614363,0.66696287,67163.0,67162.0,0.00163939]
["bitfinex-derivatives","BTCF0:USTF0",1729931616455,0.56774091,67163.0,67162.0,0.00163939]
["bitfinex-derivatives","BTCF0:USTF0",1729931616961,0.56773974,67163.0,67162.0,0.00163939]
["bitfinex-derivatives","BTCF0:USTF0",1729931619051,0.56774031,67163.0,67162.0,0.00163939]
["bitfinex-derivatives","BTCF0:USTF0",1729931619255,0.53123479,67163.0,67162.0,0.00163939]
["bitfinex-derivatives","BTCF0:USTF0",1729931619454,0.074525,67162.0,67154.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931619660,0.04229187,67154.0,67153.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1729931620254,0.04229187,67154.0,67153.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1729931620461,0.04355918,67154.0,67153.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1729931622160,0.04455918,67154.0,67153.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1729931622362,0.04555918,67154.0,67153.0,1.5545]
["bitfinex-derivatives","BTCF0:USTF0",1729931623461,0.18129483,67154.0,67149.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1729931623665,0.04229187,67150.0,67149.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1729931623866,0.1780273,67150.0,67149.0,0.192938]
["bitfinex-derivatives","BTCF0:USTF0",1729931624460,0.17929461,67150.0,67149.0,1.692938]
["bitfinex-derivatives","BTCF0:USTF0",1729931624667,0.12582532,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931625272,0.12682532,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931625665,0.12782532,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931627270,0.17011719,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931627971,0.18129461,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931628573,0.17012079,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931628777,0.18129821,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931628971,0.12782892,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931629564,0.17012079,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931629869,0.22359008,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931630370,0.58439008,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931630774,0.22359008,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931630976,0.54209821,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931631470,0.40635918,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931632368,0.40635918,67150.0,67149.0,1.6778484]
["bitfinex-derivatives","BTCF0:USTF0",1729931633374,0.40635918,67150.0,67149.0,1.67784831]
["bitfinex-derivatives","BTCF0:USTF0",1729931633776,0.40635918,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931636479,0.04555918,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931636680,0.40635918,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931640178,0.04555918,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931640680,0.40635918,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931640882,0.54210038,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931641476,0.18130038,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931641676,0.54210038,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931642783,0.18130038,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931642983,0.54210038,67150.0,67149.0,1.6184]
["bitfinex-derivatives","BTCF0:USTF0",1729931645176,0.54210038,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931645383,0.4886289,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931645879,0.70606087,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931646675,0.34526087,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931646881,0.57031958,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931647083,0.40635918,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931649378,0.40635918,67150.0,67149.0,1.63436798]
["bitfinex-derivatives","BTCF0:USTF0",1729931650088,0.49819918,67150.0,67149.0,1.63436798]
["bitfinex-derivatives","BTCF0:USTF0",1729931650687,0.49719918,67150.0,67149.0,1.63436798]
["bitfinex-derivatives","BTCF0:USTF0",1729931650876,0.49819918,67150.0,67149.0,1.63436798]
["bitfinex-derivatives","BTCF0:USTF0",1729931652482,0.13739918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931652783,0.49819918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931653381,0.49819918,67150.0,67149.0,1.63436798]
["bitfinex-derivatives","BTCF0:USTF0",1729931653576,0.13739918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931653780,0.49819918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931653991,0.49819918,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931654485,0.49819918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931654891,0.13739918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931655085,0.49819918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931656990,0.13739918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931657190,0.49819918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931657798,0.13739918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931658099,0.49819918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931658796,0.13739918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931658986,0.49819918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931660883,0.45590731,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931661087,0.49819918,67150.0,67149.0,1.74798067]
["bitfinex-derivatives","BTCF0:USTF0",1729931661997,0.63394063,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931662293,0.27314063,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931662492,0.63394063,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931663494,0.27314063,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931663796,0.63394063,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931664399,0.27314063,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931665196,0.63394063,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931668992,0.49819918,67150.0,67149.0,1.74797993]
["bitfinex-derivatives","BTCF0:USTF0",1729931670300,0.49819918,67150.0,67149.0,1.67361195]
["bitfinex-derivatives","BTCF0:USTF0",1729931672493,0.13739918,67150.0,67149.0,1.67361195]
["bitfinex-derivatives","BTCF0:USTF0",1729931672893,0.13739918,67150.0,67149.0,1.67361038]
["bitfinex-derivatives","BTCF0:USTF0",1729931676199,0.13739918,67150.0,67149.0,1.74800727]
["bitfinex-derivatives","BTCF0:USTF0",1729931676999,0.2731383,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931679999,0.23084643,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931680200,0.2731383,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931683408,0.13900643,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931683997,0.00326731,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931684998,0.00326731,67150.0,67149.0,1.6194978]
["bitfinex-derivatives","BTCF0:USTF0",1729931685399,0.00326731,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931687606,0.00326731,67150.0,67149.0,1.6194978]
["bitfinex-derivatives","BTCF0:USTF0",1729931688209,0.00326731,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931689698,0.00326731,67150.0,67149.0,1.6194978]
["bitfinex-derivatives","BTCF0:USTF0",1729931690805,0.00326731,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931691712,0.00326731,67150.0,67149.0,1.6194978]
["bitfinex-derivatives","BTCF0:USTF0",1729931692410,0.00326731,67150.0,67149.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1729931696715,0.00326731,67150.0,67149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729931699108,0.03977426,67150.0,67149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729931699304,0.08553325,67150.0,67149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729931700813,0.00326731,67150.0,67149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729931701010,0.08553268,67150.0,67149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729931704712,0.08553473,67150.0,67149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729931706213,0.04229187,67149.0,67148.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729931706409,0.07879948,67149.0,67148.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729931706609,0.1258266,67149.0,67148.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729931707112,0.04355918,67149.0,67148.0,0.18814844]
["bitfinex-derivatives","BTCF0:USTF0",1729931707611,0.04455918,67149.0,67148.0,0.18814844]
["bitfinex-derivatives","BTCF0:USTF0",1729931707819,0.04575446,67149.0,67148.0,0.18814844]
["bitfinex-derivatives","BTCF0:USTF0",1729931708617,0.04675446,67149.0,67148.0,0.18814844]
["bitfinex-derivatives","BTCF0:USTF0",1729931714115,0.21128963,67149.0,67146.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729931714316,0.21128963,67149.0,67143.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729931714317,0.16453517,67148.0,67143.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729931714527,0.04675446,67149.0,67146.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729931714528,0.16453517,67147.0,67146.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729931714820,0.16699776,67147.0,67146.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729931715020,0.08473017,67147.0,67146.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729931715221,0.08473017,67147.0,67146.0,1.574542]
["bitfinex-derivatives","BTCF0:USTF0",1729931715628,0.12802204,67147.0,67146.0,1.574542]
["bitfinex-derivatives","BTCF0:USTF0",1729931717723,0.12902204,67147.0,67146.0,1.574542]
["bitfinex-derivatives","BTCF0:USTF0",1729931718025,0.12902204,67147.0,67146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931719825,0.15567432,67147.0,67146.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931722138,0.07340674,67147.0,67146.0,1.61361326]
["bitfinex-derivatives","BTCF0:USTF0",1729931722331,0.07340674,67147.0,67146.0,1.68797843]
["bitfinex-derivatives","BTCF0:USTF0",1729931724125,0.07340674,67147.0,67146.0,1.61361326]
["bitfinex-derivatives","BTCF0:USTF0",1729931725731,0.3608,67149.0,67148.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729931725931,0.3608,67149.0,67148.0,0.23044513]
["bitfinex-derivatives","BTCF0:USTF0",1729931726524,0.38794305,67149.0,67148.0,0.23044513]
["bitfinex-derivatives","BTCF0:USTF0",1729931726731,0.38794305,67149.0,67148.0,0.272737]
["bitfinex-derivatives","BTCF0:USTF0",1729931726929,0.38894305,67149.0,67148.0,0.272737]
["bitfinex-derivatives","BTCF0:USTF0",1729931727836,0.02914305,67149.0,67148.0,0.273737]
["bitfinex-derivatives","BTCF0:USTF0",1729931729029,0.0656495,67149.0,67148.0,0.16012374]
["bitfinex-derivatives","BTCF0:USTF0",1729931729229,0.11140785,67149.0,67148.0,0.16012374]
["bitfinex-derivatives","BTCF0:USTF0",1729931733035,0.02914305,67149.0,67148.0,0.16012374]
["bitfinex-derivatives","BTCF0:USTF0",1729931733226,0.11140787,67149.0,67148.0,0.16012374]
["bitfinex-derivatives","BTCF0:USTF0",1729931736039,0.02914305,67149.0,67148.0,0.27372953]
["bitfinex-derivatives","BTCF0:USTF0",1729931739240,0.02914305,67149.0,67148.0,0.18914579]
["bitfinex-derivatives","BTCF0:USTF0",1729931742547,0.02914305,67149.0,67148.0,0.18914963]
["bitfinex-derivatives","BTCF0:USTF0",1729931744145,0.02914305,67149.0,67148.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729931751053,0.11140937,67149.0,67148.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729931752254,0.11140939,67149.0,67148.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729931755147,0.15370126,67149.0,67148.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729931755750,0.20717052,67149.0,67148.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729931757058,0.20717059,67149.0,67148.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729931759158,0.07143492,67149.0,67148.0,0.18914789]
["bitfinex-derivatives","BTCF0:USTF0",1729931760851,0.07143492,67149.0,67148.0,0.1891479]
["bitfinex-derivatives","BTCF0:USTF0",1729931762757,0.07143492,67149.0,67148.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729931763662,0.07143492,67149.0,67148.0,0.18914789]
["bitfinex-derivatives","BTCF0:USTF0",1729931764965,0.07143492,67149.0,67148.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729931766764,0.02914305,67149.0,67148.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729931769573,0.002,67149.0,67148.0,0.16012374]
["bitfinex-derivatives","BTCF0:USTF0",1729931771070,0.06729691,67149.0,67148.0,0.16012374]
["bitfinex-derivatives","BTCF0:USTF0",1729931771566,0.06729691,67149.0,67148.0,0.24470748]
["bitfinex-derivatives","BTCF0:USTF0",1729931771868,0.06729691,67149.0,67148.0,0.16012374]
["bitfinex-derivatives","BTCF0:USTF0",1729931772666,0.002,67149.0,67148.0,0.16012374]
["bitfinex-derivatives","BTCF0:USTF0",1729931775972,0.002,67149.0,67148.0,0.27372353]
["bitfinex-derivatives","BTCF0:USTF0",1729931776370,0.002,67149.0,67148.0,0.34797447]
["bitfinex-derivatives","BTCF0:USTF0",1729931776572,0.002,67149.0,67148.0,0.27372353]
["bitfinex-derivatives","BTCF0:USTF0",1729931776772,0.002,67149.0,67148.0,1.77372353]
["bitfinex-derivatives","BTCF0:USTF0",1729931776973,0.002,67149.0,67148.0,1.84797389]
["bitfinex-derivatives","BTCF0:USTF0",1729931778576,0.002,67149.0,67148.0,1.77372353]
["bitfinex-derivatives","BTCF0:USTF0",1729931778783,0.002,67149.0,67148.0,1.84797256]
["bitfinex-derivatives","BTCF0:USTF0",1729931779368,0.002,67149.0,67148.0,1.76338999]
["bitfinex-derivatives","BTCF0:USTF0",1729931779574,0.04429187,67149.0,67148.0,1.76338999]
["bitfinex-derivatives","BTCF0:USTF0",1729931779773,0.04429187,67149.0,67148.0,1.57554]
["bitfinex-derivatives","BTCF0:USTF0",1729931780279,0.08658374,67149.0,67148.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1729931780484,0.08658374,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729931782477,0.22233416,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729931782879,0.16885905,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729931783473,0.22233425,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729931784483,0.24878573,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729931785375,0.35907837,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729931785785,0.55611053,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729931786795,1.22011541,67149.0,67143.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729931787001,0.40309187,67144.0,67143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931787296,0.53884422,67144.0,67143.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931787694,0.53884422,67144.0,67134.0,0.00223391]
["bitfinex-derivatives","BTCF0:USTF0",1729931787894,0.5667895,67136.0,67134.0,0.00223391]
["bitfinex-derivatives","BTCF0:USTF0",1729931788096,0.08227531,67135.0,67134.0,0.00223391]
["bitfinex-derivatives","BTCF0:USTF0",1729931788304,0.08227531,67135.0,67134.0,1.50223391]
["bitfinex-derivatives","BTCF0:USTF0",1729931788803,0.08227531,67135.0,67134.0,1.50323391]
["bitfinex-derivatives","BTCF0:USTF0",1729931789408,0.40309187,67136.0,67134.0,1.50323391]
["bitfinex-derivatives","BTCF0:USTF0",1729931789597,0.001,67135.0,67134.0,1.50323391]
["bitfinex-derivatives","BTCF0:USTF0",1729931790502,0.40309187,67136.0,67134.0,1.50323391]
["bitfinex-derivatives","BTCF0:USTF0",1729931790691,0.40409187,67136.0,67134.0,1.50223391]
["bitfinex-derivatives","BTCF0:USTF0",1729931790890,0.001,67135.0,67134.0,1.50323391]
["bitfinex-derivatives","BTCF0:USTF0",1729931791507,0.40409187,67136.0,67134.0,1.50223391]
["bitfinex-derivatives","BTCF0:USTF0",1729931791709,0.40509187,67136.0,67135.0,0.04448758]
["bitfinex-derivatives","BTCF0:USTF0",1729931792299,0.40409187,67136.0,67135.0,0.04448758]
["bitfinex-derivatives","BTCF0:USTF0",1729931793096,0.43207644,67136.0,67135.0,0.04448758]
["bitfinex-derivatives","BTCF0:USTF0",1729931793404,0.43107644,67136.0,67135.0,0.04448758]
["bitfinex-derivatives","BTCF0:USTF0",1729931794201,0.43107644,67136.0,67135.0,0.04648758]
["bitfinex-derivatives","BTCF0:USTF0",1729931794202,0.43207644,67136.0,67135.0,0.04648758]
["bitfinex-derivatives","BTCF0:USTF0",1729931794703,0.43207644,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729931795206,0.43207644,67136.0,67135.0,0.04647702]
["bitfinex-derivatives","BTCF0:USTF0",1729931797503,0.51436018,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729931797899,0.64813754,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729931798200,0.51436018,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729931798709,0.66308886,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729931799100,0.51436018,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729931799708,0.15356018,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729931800014,0.51436018,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729931800709,0.51436027,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729931804411,0.64154301,67136.0,67135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729931804604,0.54354665,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931808018,0.18274665,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931808219,0.54354665,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931808418,0.37984902,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931809414,0.01904902,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931809716,0.37984902,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931810522,0.37984902,67136.0,67135.0,0.20472911]
["bitfinex-derivatives","BTCF0:USTF0",1729931811017,0.37984902,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931811205,0.37984902,67136.0,67135.0,0.20472911]
["bitfinex-derivatives","BTCF0:USTF0",1729931812218,0.37984902,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931813512,0.01904902,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931813712,0.37984902,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931814327,0.01904902,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931815024,0.37984902,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931816614,0.01904902,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931816819,0.37984902,67136.0,67135.0,0.11563195]
["bitfinex-derivatives","BTCF0:USTF0",1729931817018,0.37984902,67136.0,67135.0,0.15792382]
["bitfinex-derivatives","BTCF0:USTF0",1729931817220,0.37984902,67136.0,67135.0,0.24702098]
["bitfinex-derivatives","BTCF0:USTF0",1729931817928,0.37984902,67136.0,67135.0,0.20021569]
["bitfinex-derivatives","BTCF0:USTF0",1729931818319,0.01904902,67136.0,67135.0,0.20021569]
["bitfinex-derivatives","BTCF0:USTF0",1729931819417,0.05556306,67136.0,67135.0,0.08658374]
["bitfinex-derivatives","BTCF0:USTF0",1729931819619,0.08436557,67136.0,67135.0,0.08658374]
["bitfinex-derivatives","BTCF0:USTF0",1729931819820,0.13013343,67136.0,67135.0,0.08658374]
["bitfinex-derivatives","BTCF0:USTF0",1729931820827,0.13013343,67136.0,67134.0,0.075315]
["bitfinex-derivatives","BTCF0:USTF0",1729931821031,0.01904902,67136.0,67135.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729931821225,0.13013342,67136.0,67135.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729931821418,0.10133091,67136.0,67135.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729931821922,0.10133091,67136.0,67135.0,1.58458374]
["bitfinex-derivatives","BTCF0:USTF0",1729931822919,0.10133091,67136.0,67135.0,1.58658374]
["bitfinex-derivatives","BTCF0:USTF0",1729931823629,0.10033091,67136.0,67135.0,1.58658374]
["bitfinex-derivatives","BTCF0:USTF0",1729931823831,0.10133091,67136.0,67135.0,1.58658374]
["bitfinex-derivatives","BTCF0:USTF0",1729931824530,0.29527076,67136.0,67135.0,1.58658374]
["bitfinex-derivatives","BTCF0:USTF0",1729931826638,0.19393985,67136.0,67135.0,1.99830198]
["bitfinex-derivatives","BTCF0:USTF0",1729931827924,0.22106057,67136.0,67135.0,1.99795203]
["bitfinex-derivatives","BTCF0:USTF0",1729931828125,0.22106057,67136.0,67135.0,2.10207999]
["bitfinex-derivatives","BTCF0:USTF0",1729931828725,0.02712072,67136.0,67135.0,1.99795203]
["bitfinex-derivatives","BTCF0:USTF0",1729931828925,0.40309187,67138.0,67135.0,1.99795203]
["bitfinex-derivatives","BTCF0:USTF0",1729931829126,0.40309187,67138.0,67136.0,0.51549515]
["bitfinex-derivatives","BTCF0:USTF0",1729931829325,0.40309187,67138.0,67137.0,0.25140464]
["bitfinex-derivatives","BTCF0:USTF0",1729931829734,0.40309187,67138.0,67137.0,1.75140464]
["bitfinex-derivatives","BTCF0:USTF0",1729931830435,0.43152685,67138.0,67137.0,1.75340464]
["bitfinex-derivatives","BTCF0:USTF0",1729931831824,0.43252685,67138.0,67137.0,1.75340464]
["bitfinex-derivatives","BTCF0:USTF0",1729931832430,0.43252685,67138.0,67137.0,1.75440464]
["bitfinex-derivatives","BTCF0:USTF0",1729931834528,0.38030066,67138.0,67137.0,1.61662928]
["bitfinex-derivatives","BTCF0:USTF0",1729931839238,0.01950066,67138.0,67137.0,1.61662928]
["bitfinex-derivatives","BTCF0:USTF0",1729931839433,0.38030066,67138.0,67137.0,1.61662928]
["bitfinex-derivatives","BTCF0:USTF0",1729931841637,0.38030066,67138.0,67137.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729931841638,0.51606174,67138.0,67137.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729931842341,0.15526174,67138.0,67137.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729931842542,0.51606174,67138.0,67137.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729931846241,0.49856108,67138.0,67137.0,1.58758374]
["bitfinex-derivatives","BTCF0:USTF0",1729931846445,0.16656075,67138.0,67137.0,1.58758374]
["bitfinex-derivatives","BTCF0:USTF0",1729931846635,0.11307418,67138.0,67137.0,2.16252374]
["bitfinex-derivatives","BTCF0:USTF0",1729931848043,0.19480238,67138.0,67137.0,2.16252374]
["bitfinex-derivatives","BTCF0:USTF0",1729931848239,0.23131305,67138.0,67137.0,2.16252374]
["bitfinex-derivatives","BTCF0:USTF0",1729931848440,0.11307418,67138.0,67137.0,2.16252374]
["bitfinex-derivatives","BTCF0:USTF0",1729931849749,0.16400252,67139.0,67138.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729931849948,0.16400252,67139.0,67138.0,0.18816663]
["bitfinex-derivatives","BTCF0:USTF0",1729931850348,0.16400252,67139.0,67138.0,0.27737017]
["bitfinex-derivatives","BTCF0:USTF0",1729931850948,0.16500252,67139.0,67138.0,0.19016663]
["bitfinex-derivatives","BTCF0:USTF0",1729931851152,0.16600252,67139.0,67138.0,0.19116663]
["bitfinex-derivatives","BTCF0:USTF0",1729931856052,0.16600252,67139.0,67138.0,0.1911707]
["bitfinex-derivatives","BTCF0:USTF0",1729931856552,0.23131356,67139.0,67138.0,0.1911707]
["bitfinex-derivatives","BTCF0:USTF0",1729931856743,0.23131356,67139.0,67138.0,0.077551]
["bitfinex-derivatives","BTCF0:USTF0",1729931857661,0.23131356,67139.0,67138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729931858743,0.1948026,67139.0,67138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729931859253,0.03080008,67139.0,67138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729931859454,0.03200707,67139.0,67138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729931860555,0.00320699,67139.0,67138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729931860747,0.03200739,67139.0,67138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729931862757,0.03200739,67139.0,67138.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729931863245,0.07429926,67139.0,67138.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729931864452,0.11081062,67139.0,67138.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729931864659,0.46329904,67144.0,67138.0,1.75251993]
["bitfinex-derivatives","BTCF0:USTF0",1729931864959,0.46153904,67144.0,67139.0,0.24951993]
["bitfinex-derivatives","BTCF0:USTF0",1729931865157,0.46153904,67144.0,67140.0,0.24951993]
["bitfinex-derivatives","BTCF0:USTF0",1729931865452,0.46153904,67144.0,67138.0,1.50376]
["bitfinex-derivatives","BTCF0:USTF0",1729931865453,0.46153904,67144.0,67141.0,0.24951993]
["bitfinex-derivatives","BTCF0:USTF0",1729931865656,0.46153904,67144.0,67142.0,0.24951993]
["bitfinex-derivatives","BTCF0:USTF0",1729931865862,0.46253904,67144.0,67143.0,0.11362095]
["bitfinex-derivatives","BTCF0:USTF0",1729931866160,0.50483091,67144.0,67143.0,0.11362095]
["bitfinex-derivatives","BTCF0:USTF0",1729931866453,0.43028591,67144.0,67143.0,0.11362095]
["bitfinex-derivatives","BTCF0:USTF0",1729931867451,0.42928591,67144.0,67143.0,0.11462095]
["bitfinex-derivatives","BTCF0:USTF0",1729931868754,0.42928591,67144.0,67143.0,0.11862095]
["bitfinex-derivatives","BTCF0:USTF0",1729931869748,0.42928591,67144.0,67143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729931869949,0.42928591,67144.0,67143.0,0.11862094]
["bitfinex-derivatives","BTCF0:USTF0",1729931871660,0.59383758,67144.0,67139.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729931871860,0.04229187,67142.0,67139.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729931872055,0.06531173,67141.0,67139.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729931872250,0.11107622,67140.0,67139.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729931872555,0.06531173,67140.0,67139.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729931872855,0.11107622,67140.0,67139.0,0.04529187]
["bitfinex-derivatives","BTCF0:USTF0",1729931873059,0.11107622,67140.0,67139.0,0.04829187]
["bitfinex-derivatives","BTCF0:USTF0",1729931873652,0.11207622,67140.0,67139.0,0.04829187]
["bitfinex-derivatives","BTCF0:USTF0",1729931874364,0.11307622,67140.0,67139.0,0.04529187]
["bitfinex-derivatives","BTCF0:USTF0",1729931874659,0.11423891,67140.0,67139.0,0.04529187]
["bitfinex-derivatives","BTCF0:USTF0",1729931879462,0.1142383,67140.0,67139.0,0.04529187]
["bitfinex-derivatives","BTCF0:USTF0",1729931879670,0.00316269,67140.0,67139.0,0.15804797]
["bitfinex-derivatives","BTCF0:USTF0",1729931880860,0.00420281,67140.0,67139.0,0.15804797]
["bitfinex-derivatives","BTCF0:USTF0",1729931886665,0.06951534,67140.0,67139.0,0.04529187]
["bitfinex-derivatives","BTCF0:USTF0",1729931886865,0.11528039,67140.0,67139.0,0.04529187]
["bitfinex-derivatives","BTCF0:USTF0",1729931888962,0.11528039,67140.0,67138.0,0.11760187]
["bitfinex-derivatives","BTCF0:USTF0",1729931889162,0.16455368,67139.0,67138.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1729931889371,0.11107758,67139.0,67138.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1729931889767,0.11328039,67139.0,67138.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1729931889971,0.11328039,67139.0,67138.0,1.61684187]
["bitfinex-derivatives","BTCF0:USTF0",1729931890677,0.11428039,67139.0,67138.0,1.61884187]
["bitfinex-derivatives","BTCF0:USTF0",1729931891164,0.11528039,67139.0,67138.0,1.61884187]
["bitfinex-derivatives","BTCF0:USTF0",1729931891364,0.16104546,67139.0,67138.0,1.61884187]
["bitfinex-derivatives","BTCF0:USTF0",1729931892265,0.1152804,67139.0,67138.0,1.61884187]
["bitfinex-derivatives","BTCF0:USTF0",1729931892464,0.16104545,67139.0,67138.0,1.61884187]
["bitfinex-derivatives","BTCF0:USTF0",1729931894673,0.04996787,67139.0,67138.0,2.13005983]
["bitfinex-derivatives","BTCF0:USTF0",1729931894875,0.04576506,67139.0,67138.0,2.13005983]
["bitfinex-derivatives","BTCF0:USTF0",1729931895572,0.04576506,67139.0,67138.0,2.02593297]
["bitfinex-derivatives","BTCF0:USTF0",1729931895974,0.04576506,67139.0,67138.0,2.13020463]
["bitfinex-derivatives","BTCF0:USTF0",1729931897067,0.04576506,67139.0,67138.0,2.13017013]
["bitfinex-derivatives","BTCF0:USTF0",1729931899675,0.04576506,67139.0,67138.0,1.86824759]
["bitfinex-derivatives","BTCF0:USTF0",1729931899882,0.3608,67142.0,67138.0,1.86824759]
["bitfinex-derivatives","BTCF0:USTF0",1729931900077,0.3608,67142.0,67139.0,0.24940572]
["bitfinex-derivatives","BTCF0:USTF0",1729931900379,0.3608,67142.0,67140.0,0.24940572]
["bitfinex-derivatives","BTCF0:USTF0",1729931900683,0.3608,67142.0,67141.0,1.74940572]
["bitfinex-derivatives","BTCF0:USTF0",1729931901075,0.3618,67142.0,67141.0,1.74940572]
["bitfinex-derivatives","BTCF0:USTF0",1729931901390,0.3628,67142.0,67141.0,1.74940572]
["bitfinex-derivatives","BTCF0:USTF0",1729931901775,0.3618,67142.0,67141.0,1.61362233]
["bitfinex-derivatives","BTCF0:USTF0",1729931901983,0.3628,67142.0,67141.0,1.61362233]
["bitfinex-derivatives","BTCF0:USTF0",1729931905383,0.3628,67142.0,67141.0,1.68810309]
["bitfinex-derivatives","BTCF0:USTF0",1729931906977,0.3628,67142.0,67141.0,1.61362233]
["bitfinex-derivatives","BTCF0:USTF0",1729931907972,0.002,67142.0,67141.0,1.61362233]
["bitfinex-derivatives","BTCF0:USTF0",1729931908188,0.3628,67142.0,67141.0,1.61362233]
["bitfinex-derivatives","BTCF0:USTF0",1729931908886,0.002,67142.0,67141.0,1.61362233]
["bitfinex-derivatives","BTCF0:USTF0",1729931909086,0.3628,67142.0,67141.0,1.61362233]
["bitfinex-derivatives","BTCF0:USTF0",1729931909882,0.52735382,67142.0,67138.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1729931910082,0.16455382,67141.0,67138.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1729931910384,0.16455382,67140.0,67138.0,0.11684187]
["bitfinex-derivatives","BTCF0:USTF0",1729931910687,0.16455382,67139.0,67138.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729931910885,0.16455382,67139.0,67138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931910886,0.15336954,67139.0,67138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931911084,0.18836878,67139.0,67138.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931911291,0.24184493,67139.0,67132.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729931911484,0.04229187,67133.0,67132.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729931911684,0.07880369,67133.0,67132.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729931911888,0.07880369,67133.0,67132.0,1.574558]
["bitfinex-derivatives","BTCF0:USTF0",1729931912092,0.17804493,67133.0,67132.0,1.574558]
["bitfinex-derivatives","BTCF0:USTF0",1729931912688,0.17904493,67133.0,67132.0,1.574558]
["bitfinex-derivatives","BTCF0:USTF0",1729931913779,0.18004493,67133.0,67132.0,1.574558]
["bitfinex-derivatives","BTCF0:USTF0",1729931913983,0.13775306,67133.0,67132.0,1.574558]
["bitfinex-derivatives","BTCF0:USTF0",1729931914192,0.08427691,67133.0,67132.0,1.574558]
["bitfinex-derivatives","BTCF0:USTF0",1729931916293,0.16594262,67133.0,67132.0,1.574558]
["bitfinex-derivatives","BTCF0:USTF0",1729931916489,0.11308014,67133.0,67132.0,1.574558]
["bitfinex-derivatives","BTCF0:USTF0",1729931916689,0.08427691,67133.0,67132.0,1.574558]
["bitfinex-derivatives","BTCF0:USTF0",1729931916898,0.002,67133.0,67132.0,1.68819086]
["bitfinex-derivatives","BTCF0:USTF0",1729931917604,0.02841353,67133.0,67132.0,1.68819086]
["bitfinex-derivatives","BTCF0:USTF0",1729931920900,0.02841353,67133.0,67132.0,1.68819025]
["bitfinex-derivatives","BTCF0:USTF0",1729931925711,0.02841353,67133.0,67132.0,1.68819008]
["bitfinex-derivatives","BTCF0:USTF0",1729931928305,0.0707054,67133.0,67132.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931928507,0.1452624,67133.0,67132.0,0.05953978]
["bitfinex-derivatives","BTCF0:USTF0",1729931928703,0.1452624,67133.0,67132.0,0.04466157]
["bitfinex-derivatives","BTCF0:USTF0",1729931928905,0.1452624,67133.0,67131.0,0.04466157]
["bitfinex-derivatives","BTCF0:USTF0",1729931929103,0.04229187,67132.0,67131.0,0.04466157]
["bitfinex-derivatives","BTCF0:USTF0",1729931929312,0.04229187,67132.0,67130.0,0.04466157]
["bitfinex-derivatives","BTCF0:USTF0",1729931929612,0.17655087,67131.0,67130.0,0.04466157]
["bitfinex-derivatives","BTCF0:USTF0",1729931930409,0.04229187,67130.0,67129.0,0.04466157]
["bitfinex-derivatives","BTCF0:USTF0",1729931931211,0.04229187,67130.0,67128.0,0.04466157]
["bitfinex-derivatives","BTCF0:USTF0",1729931931509,0.04229187,67129.0,67128.0,0.04466157]
["bitfinex-derivatives","BTCF0:USTF0",1729931931915,0.48539068,67129.0,67125.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729931932108,0.56689227,67126.0,67125.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729931932310,0.69148295,67126.0,67124.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1729931932513,0.08229881,67125.0,67124.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1729931933819,0.30059021,67125.0,67124.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1729931934123,0.13678981,67125.0,67124.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1729931934309,0.08329881,67125.0,67124.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1729931934914,0.13778993,67125.0,67124.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1729931935812,0.16414987,67125.0,67124.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1729931936124,0.52494987,67125.0,67124.0,0.00223421]
["bitfinex-derivatives","BTCF0:USTF0",1729931939924,0.33692231,67125.0,67124.0,0.11588837]
["bitfinex-derivatives","BTCF0:USTF0",1729931940218,0.29960972,67125.0,67124.0,0.11588837]
["bitfinex-derivatives","BTCF0:USTF0",1729931940420,0.29960972,67125.0,67124.0,0.20526411]
["bitfinex-derivatives","BTCF0:USTF0",1729931941116,0.32583594,67125.0,67124.0,0.20526411]
["bitfinex-derivatives","BTCF0:USTF0",1729931941316,0.32583594,67125.0,67124.0,0.15818024]
["bitfinex-derivatives","BTCF0:USTF0",1729931942017,0.02622622,67125.0,67124.0,0.15818024]
["bitfinex-derivatives","BTCF0:USTF0",1729931942220,0.3608,67126.0,67124.0,0.15818024]
["bitfinex-derivatives","BTCF0:USTF0",1729931942523,0.3608,67126.0,67125.0,0.11365416]
["bitfinex-derivatives","BTCF0:USTF0",1729931942715,0.3608,67126.0,67125.0,0.11365337]
["bitfinex-derivatives","BTCF0:USTF0",1729931943523,0.001,67126.0,67125.0,0.11365337]
["bitfinex-derivatives","BTCF0:USTF0",1729931943717,0.3618,67126.0,67125.0,0.11365337]
["bitfinex-derivatives","BTCF0:USTF0",1729931943911,0.38826264,67126.0,67125.0,0.11365337]
["bitfinex-derivatives","BTCF0:USTF0",1729931944118,0.02746264,67126.0,67125.0,0.11365337]
["bitfinex-derivatives","BTCF0:USTF0",1729931944322,0.38926264,67126.0,67125.0,0.11565337]
["bitfinex-derivatives","BTCF0:USTF0",1729931945412,0.02746264,67126.0,67125.0,0.11565337]
["bitfinex-derivatives","BTCF0:USTF0",1729931945614,0.38926264,67126.0,67125.0,0.11665337]
["bitfinex-derivatives","BTCF0:USTF0",1729931946224,0.02846264,67126.0,67125.0,0.11665337]
["bitfinex-derivatives","BTCF0:USTF0",1729931946421,0.38926264,67126.0,67125.0,0.11665337]
["bitfinex-derivatives","BTCF0:USTF0",1729931946822,0.02846264,67126.0,67125.0,0.11665337]
["bitfinex-derivatives","BTCF0:USTF0",1729931947113,0.45459304,67126.0,67125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729931947314,0.16425272,67126.0,67125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729931947514,0.55386134,67126.0,67125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729931948019,0.33033299,67126.0,67125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729931948326,0.2768335,67126.0,67125.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729931948930,0.16573429,67126.0,67125.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729931949228,0.27682915,67126.0,67125.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729931950231,0.11309486,67126.0,67125.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729931950523,0.15085449,67126.0,67125.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729931950717,0.23314413,67126.0,67125.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729931950920,0.11309486,67126.0,67125.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729931951323,0.26194935,67126.0,67125.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729931952920,0.26194935,67126.0,67125.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1729931953125,0.11309486,67126.0,67125.0,0.51132]
["bitfinex-derivatives","BTCF0:USTF0",1729931955329,0.14885449,67127.0,67126.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729931955528,0.14885449,67127.0,67126.0,0.98194732]
["bitfinex-derivatives","BTCF0:USTF0",1729931955920,0.14885449,67127.0,67126.0,0.87786202]
["bitfinex-derivatives","BTCF0:USTF0",1729931956436,0.14985449,67127.0,67126.0,0.92115389]
["bitfinex-derivatives","BTCF0:USTF0",1729931956625,0.15085449,67127.0,67126.0,0.92215389]
["bitfinex-derivatives","BTCF0:USTF0",1729931957315,0.15085449,67127.0,67126.0,1.02623919]
["bitfinex-derivatives","BTCF0:USTF0",1729931958116,0.15085449,67127.0,67126.0,0.57931919]
["bitfinex-derivatives","BTCF0:USTF0",1729931958317,0.15085449,67127.0,67126.0,0.47523389]
["bitfinex-derivatives","BTCF0:USTF0",1729931959827,0.15085449,67127.0,67126.0,0.63284054]
["bitfinex-derivatives","BTCF0:USTF0",1729931960834,0.002,67127.0,67126.0,0.63284054]
["bitfinex-derivatives","BTCF0:USTF0",1729931962136,0.03080398,67127.0,67126.0,0.22524774]
["bitfinex-derivatives","BTCF0:USTF0",1729931962326,0.03080398,67127.0,67126.0,0.58604774]
["bitfinex-derivatives","BTCF0:USTF0",1729931965433,0.03080398,67127.0,67126.0,0.22524774]
["bitfinex-derivatives","BTCF0:USTF0",1729931965639,0.03080398,67127.0,67126.0,0.58604774]
["bitfinex-derivatives","BTCF0:USTF0",1729931967735,0.03080395,67127.0,67126.0,0.58604774]
["bitfinex-derivatives","BTCF0:USTF0",1729931969036,0.03080392,67127.0,67126.0,0.58604774]
["bitfinex-derivatives","BTCF0:USTF0",1729931970225,0.435353,67137.0,67128.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729931970429,0.435353,67137.0,67136.0,0.17380642]
["bitfinex-derivatives","BTCF0:USTF0",1729931970652,0.435353,67137.0,67136.0,0.28744138]
["bitfinex-derivatives","BTCF0:USTF0",1729931971026,0.3608,67137.0,67136.0,0.28744138]
["bitfinex-derivatives","BTCF0:USTF0",1729931971231,0.3608,67137.0,67136.0,0.1982187]
["bitfinex-derivatives","BTCF0:USTF0",1729931971434,0.38803726,67137.0,67136.0,0.1982187]
["bitfinex-derivatives","BTCF0:USTF0",1729931971739,0.44983726,67137.0,67136.0,0.1982187]
["bitfinex-derivatives","BTCF0:USTF0",1729931972537,0.44983726,67137.0,67136.0,0.28741551]
["bitfinex-derivatives","BTCF0:USTF0",1729931975337,0.08903726,67137.0,67136.0,0.19819283]
["bitfinex-derivatives","BTCF0:USTF0",1729931975639,0.44983726,67137.0,67136.0,0.19819283]
["bitfinex-derivatives","BTCF0:USTF0",1729931975938,0.44983726,67137.0,67136.0,0.28747679]
["bitfinex-derivatives","BTCF0:USTF0",1729931977231,0.44983726,67137.0,67136.0,0.19819283]
["bitfinex-derivatives","BTCF0:USTF0",1729931977432,0.44983726,67137.0,67136.0,0.19821846]
["bitfinex-derivatives","BTCF0:USTF0",1729931978831,0.44983726,67137.0,67136.0,0.28750242]
["bitfinex-derivatives","BTCF0:USTF0",1729931979032,0.44983726,67137.0,67136.0,0.19821846]
["bitfinex-derivatives","BTCF0:USTF0",1729931980342,0.44983726,67137.0,67136.0,0.28750242]
["bitfinex-derivatives","BTCF0:USTF0",1729931981838,0.44983726,67137.0,67136.0,0.19821846]
["bitfinex-derivatives","BTCF0:USTF0",1729931984945,0.41253097,67137.0,67136.0,0.19821846]
["bitfinex-derivatives","BTCF0:USTF0",1729931985241,0.5771029,67137.0,67136.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729931988433,0.60525245,67137.0,67136.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729931988639,0.55352148,67137.0,67136.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729931991241,0.19272148,67137.0,67136.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729931991431,0.50003945,67137.0,67136.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729931991631,0.55352051,67137.0,67136.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729931992238,0.38894955,67137.0,67136.0,0.33393339]
["bitfinex-derivatives","BTCF0:USTF0",1729931996242,0.02814955,67137.0,67136.0,0.33393339]
["bitfinex-derivatives","BTCF0:USTF0",1729931996450,0.38894955,67137.0,67136.0,0.33393339]
["bitfinex-derivatives","BTCF0:USTF0",1729931996643,0.38894955,67137.0,67136.0,0.33393459]
["bitfinex-derivatives","BTCF0:USTF0",1729932000151,0.55351997,67137.0,67136.0,0.22030074]
["bitfinex-derivatives","BTCF0:USTF0",1729932000455,0.55351997,67137.0,67136.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932004658,0.55351998,67137.0,67136.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932007156,0.4882008,67137.0,67136.0,0.33392124]
["bitfinex-derivatives","BTCF0:USTF0",1729932007347,0.3608,67137.0,67136.0,0.33392124]
["bitfinex-derivatives","BTCF0:USTF0",1729932008454,0.04229187,67140.0,67136.0,0.33392124]
["bitfinex-derivatives","BTCF0:USTF0",1729932008759,0.3608,67137.0,67136.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932008958,0.3608,67137.0,67136.0,0.33366979]
["bitfinex-derivatives","BTCF0:USTF0",1729932009556,0.3608,67137.0,67136.0,0.33364131]
["bitfinex-derivatives","BTCF0:USTF0",1729932010561,0.3608,67137.0,67136.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932011060,0.3608,67137.0,67136.0,0.33366156]
["bitfinex-derivatives","BTCF0:USTF0",1729932013053,0.3608,67137.0,67136.0,0.22002918]
["bitfinex-derivatives","BTCF0:USTF0",1729932013260,0.3608,67137.0,67136.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932013965,0.074538,67150.0,67138.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729932014164,0.09148,67149.0,67144.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932014464,0.38734677,67145.0,67144.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932017565,0.55189398,67145.0,67144.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932020161,0.19109398,67145.0,67144.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932020472,0.13761998,67145.0,67144.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932021567,0.13761998,67145.0,67134.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729932021568,0.04229187,67144.0,67134.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729932021866,0.04229187,67140.0,67137.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932022064,0.06530996,67139.0,67137.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932022260,0.11107321,67138.0,67137.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932022672,0.3608,67141.0,67137.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932022863,0.3608,67141.0,67140.0,0.05949543]
["bitfinex-derivatives","BTCF0:USTF0",1729932023064,0.3608,67141.0,67139.0,0.05949543]
["bitfinex-derivatives","BTCF0:USTF0",1729932023570,0.3608,67141.0,67140.0,0.05949543]
["bitfinex-derivatives","BTCF0:USTF0",1729932024171,0.04229187,67142.0,67140.0,0.05949543]
["bitfinex-derivatives","BTCF0:USTF0",1729932024368,0.3608,67141.0,67140.0,0.05949543]
["bitfinex-derivatives","BTCF0:USTF0",1729932024570,0.04229187,67142.0,67140.0,0.05949543]
["bitfinex-derivatives","BTCF0:USTF0",1729932024771,0.3608,67141.0,67140.0,0.05949543]
["bitfinex-derivatives","BTCF0:USTF0",1729932028672,0.3608,67141.0,67137.0,0.23351781]
["bitfinex-derivatives","BTCF0:USTF0",1729932029668,0.16455986,67140.0,67137.0,0.10537421]
["bitfinex-derivatives","BTCF0:USTF0",1729932029965,0.3608,67141.0,67138.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932029966,0.16455986,67139.0,67138.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932030170,0.11108175,67139.0,67138.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932031880,0.15337362,67139.0,67137.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729932032079,0.16455986,67138.0,67137.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729932032273,0.11108175,67138.0,67137.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729932036171,0.11108175,67138.0,67132.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729932036368,0.04229187,67133.0,67132.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729932036569,0.15337362,67133.0,67132.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729932036867,0.20685173,67133.0,67132.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729932037080,0.20685986,67133.0,67132.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729932037670,0.04229187,67133.0,67132.0,0.26257248]
["bitfinex-derivatives","BTCF0:USTF0",1729932037971,0.0632,67137.0,67132.0,0.26257248]
["bitfinex-derivatives","BTCF0:USTF0",1729932037972,0.04229187,67135.0,67132.0,0.26257248]
["bitfinex-derivatives","BTCF0:USTF0",1729932038166,0.04229187,67135.0,67132.0,0.14893907]
["bitfinex-derivatives","BTCF0:USTF0",1729932038365,0.04229187,67135.0,67132.0,0.15093907]
["bitfinex-derivatives","BTCF0:USTF0",1729932039269,0.04229187,67135.0,67132.0,0.14993907]
["bitfinex-derivatives","BTCF0:USTF0",1729932039672,0.04229187,67135.0,67132.0,0.14893907]
["bitfinex-derivatives","BTCF0:USTF0",1729932039881,0.04229187,67135.0,67132.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729932040179,0.04229187,67135.0,67132.0,0.14893907]
["bitfinex-derivatives","BTCF0:USTF0",1729932040379,0.04229187,67135.0,67132.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729932043874,0.1182588,67138.0,67134.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932044080,0.3608,67140.0,67136.0,0.14410518]
["bitfinex-derivatives","BTCF0:USTF0",1729932044273,0.38703681,67140.0,67139.0,0.04464107]
["bitfinex-derivatives","BTCF0:USTF0",1729932044480,0.47851681,67140.0,67139.0,0.04464107]
["bitfinex-derivatives","BTCF0:USTF0",1729932046575,0.47851681,67140.0,67139.0,0.04464592]
["bitfinex-derivatives","BTCF0:USTF0",1729932046983,0.11771681,67140.0,67139.0,0.04464592]
["bitfinex-derivatives","BTCF0:USTF0",1729932047187,0.47851681,67140.0,67139.0,0.04464592]
["bitfinex-derivatives","BTCF0:USTF0",1729932047786,0.47851681,67140.0,67137.0,0.14410518]
["bitfinex-derivatives","BTCF0:USTF0",1729932050090,0.47851681,67140.0,67138.0,0.05952144]
["bitfinex-derivatives","BTCF0:USTF0",1729932050284,0.38703681,67140.0,67138.0,0.05952144]
["bitfinex-derivatives","BTCF0:USTF0",1729932050492,0.38703681,67140.0,67139.0,0.05952144]
["bitfinex-derivatives","BTCF0:USTF0",1729932050989,0.38703681,67140.0,67138.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729932051192,0.38703681,67140.0,67139.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932051596,0.38703681,67140.0,67139.0,0.14868374]
["bitfinex-derivatives","BTCF0:USTF0",1729932052783,0.55159775,67140.0,67139.0,0.14868374]
["bitfinex-derivatives","BTCF0:USTF0",1729932055894,0.52536094,67140.0,67139.0,0.14868374]
["bitfinex-derivatives","BTCF0:USTF0",1729932057088,0.16456094,67140.0,67139.0,0.14868374]
["bitfinex-derivatives","BTCF0:USTF0",1729932057290,0.11108248,67140.0,67139.0,0.14868374]
["bitfinex-derivatives","BTCF0:USTF0",1729932059796,0.02628409,67143.0,67140.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729932059995,0.3608,67147.0,67142.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932060201,0.3608,67147.0,67146.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932061197,0.3608,67147.0,67146.0,0.14409286]
["bitfinex-derivatives","BTCF0:USTF0",1729932061494,0.3608,67147.0,67146.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932061891,0.3608,67147.0,67146.0,0.14409286]
["bitfinex-derivatives","BTCF0:USTF0",1729932062097,0.3608,67147.0,67146.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932062288,0.3608,67147.0,67146.0,0.22176976]
["bitfinex-derivatives","BTCF0:USTF0",1729932062599,0.04229187,67159.0,67146.0,0.22176976]
["bitfinex-derivatives","BTCF0:USTF0",1729932062600,0.15338,67162.0,67146.0,0.8568727]
["bitfinex-derivatives","BTCF0:USTF0",1729932062797,0.40309187,67160.0,67158.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932063004,0.40309187,67160.0,67158.0,0.14403195]
["bitfinex-derivatives","BTCF0:USTF0",1729932063294,0.40309187,67160.0,67159.0,0.04455737]
["bitfinex-derivatives","BTCF0:USTF0",1729932063697,0.3608,67160.0,67159.0,0.04455737]
["bitfinex-derivatives","BTCF0:USTF0",1729932064201,0.3608,67160.0,67158.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932064392,0.3608,67160.0,67158.0,0.12911625]
["bitfinex-derivatives","BTCF0:USTF0",1729932064701,0.3608,67160.0,67159.0,0.04453251]
["bitfinex-derivatives","BTCF0:USTF0",1729932064894,0.09144,67172.0,67159.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932065091,0.02648115,67169.0,67167.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932068304,0.06877302,67169.0,67167.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932070104,0.02648115,67169.0,67167.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932074708,0.02648115,67169.0,67163.0,0.03922151]
["bitfinex-derivatives","BTCF0:USTF0",1729932074709,0.16449706,67168.0,67163.0,0.03922151]
["bitfinex-derivatives","BTCF0:USTF0",1729932075008,0.16449706,67168.0,67156.0,0.41000105]
["bitfinex-derivatives","BTCF0:USTF0",1729932075009,0.16449706,67167.0,67156.0,0.41000105]
["bitfinex-derivatives","BTCF0:USTF0",1729932075206,0.16449706,67166.0,67161.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729932075510,0.16449706,67165.0,67161.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729932075722,0.13570623,67164.0,67161.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729932075907,0.13570623,67163.0,67161.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729932076201,0.3608,67168.0,67161.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729932076202,0.13570623,67162.0,67161.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729932076407,0.08224853,67162.0,67161.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729932076994,0.08224853,67162.0,67161.0,0.11681687]
["bitfinex-derivatives","BTCF0:USTF0",1729932077410,0.13570623,67162.0,67161.0,0.11681687]
["bitfinex-derivatives","BTCF0:USTF0",1729932077708,0.08224853,67162.0,67161.0,0.11681687]
["bitfinex-derivatives","BTCF0:USTF0",1729932077907,0.08224853,67162.0,67161.0,0.15910874]
["bitfinex-derivatives","BTCF0:USTF0",1729932078102,0.27506517,67162.0,67161.0,0.15910874]
["bitfinex-derivatives","BTCF0:USTF0",1729932078602,0.13570623,67162.0,67161.0,0.15910874]
["bitfinex-derivatives","BTCF0:USTF0",1729932078803,0.08224853,67162.0,67161.0,0.15910874]
["bitfinex-derivatives","BTCF0:USTF0",1729932078998,0.13570623,67162.0,67161.0,0.15910874]
["bitfinex-derivatives","BTCF0:USTF0",1729932079205,0.08224853,67162.0,67161.0,0.15910874]
["bitfinex-derivatives","BTCF0:USTF0",1729932081801,0.3608,67168.0,67161.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932082004,0.3608,67168.0,67166.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932087705,0.02648115,67169.0,67166.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932087903,0.1253,67175.0,67168.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932088103,0.3608,67176.0,67173.0,0.16916748]
["bitfinex-derivatives","BTCF0:USTF0",1729932088414,0.04229187,67178.0,67173.0,0.15909574]
["bitfinex-derivatives","BTCF0:USTF0",1729932088619,0.04229187,67178.0,67176.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932089913,0.08223321,67177.0,67176.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932090510,0.27555088,67177.0,67176.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932090909,0.13568095,67177.0,67176.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932091110,0.08223321,67177.0,67176.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932091914,0.09573961,67178.0,67176.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932092122,0.08223333,67177.0,67176.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932096636,0.04574085,67177.0,67176.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932096935,0.04229187,67178.0,67176.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932100323,0.04229187,67178.0,67177.0,0.05935531]
["bitfinex-derivatives","BTCF0:USTF0",1729932103530,0.04229187,67178.0,67176.0,0.14393905]
["bitfinex-derivatives","BTCF0:USTF0",1729932104335,0.04229187,67178.0,67177.0,0.05935531]
["bitfinex-derivatives","BTCF0:USTF0",1729932104536,0.04229187,67178.0,67176.0,0.14393905]
["bitfinex-derivatives","BTCF0:USTF0",1729932105128,0.04229187,67178.0,67173.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1729932105129,0.13568107,67177.0,67173.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729932105329,0.13568107,67176.0,67174.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729932105529,0.13568107,67175.0,67174.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729932106132,0.13568041,67175.0,67174.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729932106644,0.13568041,67175.0,67174.0,0.15909374]
["bitfinex-derivatives","BTCF0:USTF0",1729932108645,0.08223262,67175.0,67174.0,0.15909374]
["bitfinex-derivatives","BTCF0:USTF0",1729932108841,0.13568041,67175.0,67174.0,0.15909374]
["bitfinex-derivatives","BTCF0:USTF0",1729932109346,0.13568041,67175.0,67174.0,0.24367748]
["bitfinex-derivatives","BTCF0:USTF0",1729932110843,0.13567863,67175.0,67174.0,0.24367748]
["bitfinex-derivatives","BTCF0:USTF0",1729932111045,0.13567863,67175.0,67174.0,0.16916748]
["bitfinex-derivatives","BTCF0:USTF0",1729932111346,0.13567863,67175.0,67174.0,0.27002714]
["bitfinex-derivatives","BTCF0:USTF0",1729932112046,0.3608,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729932112245,0.3608,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729932113146,0.04229187,67180.0,67176.0,0.07419457]
["bitfinex-derivatives","BTCF0:USTF0",1729932113451,0.04229187,67180.0,67176.0,0.15877831]
["bitfinex-derivatives","BTCF0:USTF0",1729932113835,0.04229187,67180.0,67179.0,0.14395239]
["bitfinex-derivatives","BTCF0:USTF0",1729932115542,0.04229187,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932116143,0.04229187,67180.0,67179.0,0.14398036]
["bitfinex-derivatives","BTCF0:USTF0",1729932116338,0.04229187,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932117536,0.40309187,67181.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932117537,0.3608,67181.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932118043,0.3608,67181.0,67178.0,0.15877831]
["bitfinex-derivatives","BTCF0:USTF0",1729932120042,0.16446356,67180.0,67178.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932120355,0.16446356,67179.0,67178.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932120552,0.11101675,67179.0,67178.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932124353,0.11101675,67179.0,67178.0,0.15909074]
["bitfinex-derivatives","BTCF0:USTF0",1729932127145,0.3608,67181.0,67178.0,0.34684538]
["bitfinex-derivatives","BTCF0:USTF0",1729932127345,0.3608,67181.0,67178.0,0.23328531]
["bitfinex-derivatives","BTCF0:USTF0",1729932135049,0.3608,67181.0,67178.0,0.15877831]
["bitfinex-derivatives","BTCF0:USTF0",1729932135848,0.04229187,67179.0,67178.0,0.07419457]
["bitfinex-derivatives","BTCF0:USTF0",1729932136256,0.04229187,67179.0,67177.0,0.07419457]
["bitfinex-derivatives","BTCF0:USTF0",1729932137065,0.04229187,67179.0,67178.0,0.18775541]
["bitfinex-derivatives","BTCF0:USTF0",1729932137558,0.04229187,67179.0,67178.0,0.07419457]
["bitfinex-derivatives","BTCF0:USTF0",1729932138258,0.04229187,67179.0,67178.0,1.57419457]
["bitfinex-derivatives","BTCF0:USTF0",1729932138453,0.04229187,67179.0,67178.0,1.68775542]
["bitfinex-derivatives","BTCF0:USTF0",1729932139561,0.04229187,67179.0,67178.0,1.57419457]
["bitfinex-derivatives","BTCF0:USTF0",1729932140257,0.04229187,67179.0,67178.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932140559,0.04229187,67179.0,67178.0,1.57419457]
["bitfinex-derivatives","BTCF0:USTF0",1729932142356,0.15330937,67179.0,67173.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932142559,0.16446468,67178.0,67173.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932142858,0.16446468,67177.0,67173.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932143059,0.20675655,67176.0,67170.0,0.435315]
["bitfinex-derivatives","BTCF0:USTF0",1729932143251,0.20675655,67176.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932143252,0.13567952,67175.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932143453,0.04229187,67176.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932143454,0.13567952,67174.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932143655,0.13567952,67173.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932143854,0.13567952,67172.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932144057,0.08223234,67172.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932147058,0.15134093,67172.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932147852,0.20478811,67172.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932148254,0.16249624,67172.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932148858,0.20478811,67172.0,67171.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932149055,0.20478811,67172.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932149362,0.13567952,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932149659,0.17797139,67171.0,67170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932150356,0.04229187,67171.0,67170.0,0.20276319]
["bitfinex-derivatives","BTCF0:USTF0",1729932150550,0.04229187,67171.0,67170.0,0.11356348]
["bitfinex-derivatives","BTCF0:USTF0",1729932151856,0.04229187,67171.0,67170.0,0.18788208]
["bitfinex-derivatives","BTCF0:USTF0",1729932153766,0.04229187,67171.0,67170.0,0.0743186]
["bitfinex-derivatives","BTCF0:USTF0",1729932154660,0.04229187,67171.0,67170.0,0.1878905]
["bitfinex-derivatives","BTCF0:USTF0",1729932156661,0.04229187,67171.0,67170.0,0.0743186]
["bitfinex-derivatives","BTCF0:USTF0",1729932156961,0.04229187,67171.0,67169.0,0.0743186]
["bitfinex-derivatives","BTCF0:USTF0",1729932157172,0.04229187,67169.0,67168.0,0.0751186]
["bitfinex-derivatives","BTCF0:USTF0",1729932157469,0.04229187,67169.0,67168.0,0.25155457]
["bitfinex-derivatives","BTCF0:USTF0",1729932157662,0.04229187,67169.0,67168.0,1.75155457]
["bitfinex-derivatives","BTCF0:USTF0",1729932157860,0.04229187,67169.0,67168.0,1.61357279]
["bitfinex-derivatives","BTCF0:USTF0",1729932158261,0.04229187,67169.0,67168.0,1.70271646]
["bitfinex-derivatives","BTCF0:USTF0",1729932158461,0.04229187,67169.0,67168.0,0.11357279]
["bitfinex-derivatives","BTCF0:USTF0",1729932159264,0.04229187,67169.0,67168.0,0.20271646]
["bitfinex-derivatives","BTCF0:USTF0",1729932159456,0.04229187,67169.0,67168.0,0.11357279]
["bitfinex-derivatives","BTCF0:USTF0",1729932161465,0.04229187,67169.0,67168.0,0.11357878]
["bitfinex-derivatives","BTCF0:USTF0",1729932161667,0.0799855,67172.0,67170.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932161866,0.02725467,67172.0,67171.0,0.11357878]
["bitfinex-derivatives","BTCF0:USTF0",1729932165365,0.06374935,67172.0,67170.0,0.10839187]
["bitfinex-derivatives","BTCF0:USTF0",1729932165565,0.08223828,67171.0,67170.0,0.10839187]
["bitfinex-derivatives","BTCF0:USTF0",1729932165871,0.13568932,67171.0,67170.0,0.10839187]
["bitfinex-derivatives","BTCF0:USTF0",1729932166066,0.08223828,67171.0,67170.0,0.10839187]
["bitfinex-derivatives","BTCF0:USTF0",1729932170969,0.08223779,67171.0,67170.0,0.10839187]
["bitfinex-derivatives","BTCF0:USTF0",1729932171175,0.08223779,67171.0,67170.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729932172374,0.02725467,67172.0,67170.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729932173673,0.02725467,67172.0,67170.0,0.1403472]
["bitfinex-derivatives","BTCF0:USTF0",1729932177777,0.02725467,67172.0,67171.0,0.0742472]
["bitfinex-derivatives","BTCF0:USTF0",1729932178684,0.02725467,67172.0,67170.0,0.1403472]
["bitfinex-derivatives","BTCF0:USTF0",1729932179176,0.02725467,67172.0,67171.0,0.18781868]
["bitfinex-derivatives","BTCF0:USTF0",1729932179978,0.02725467,67172.0,67171.0,0.0742472]
["bitfinex-derivatives","BTCF0:USTF0",1729932180477,0.02725467,67172.0,67170.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729932180672,0.10949332,67172.0,67170.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729932180873,0.13569017,67171.0,67170.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729932181076,0.08223865,67171.0,67170.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1729932182180,0.04229187,67170.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729932182381,0.04229187,67166.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729932182577,0.12453052,67166.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729932183079,0.12453052,67166.0,67159.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729932183281,0.04229187,67162.0,67159.0,0.138127]
["bitfinex-derivatives","BTCF0:USTF0",1729932183479,0.08223865,67161.0,67159.0,0.138127]
["bitfinex-derivatives","BTCF0:USTF0",1729932183777,0.08224367,67160.0,67159.0,0.138127]
["bitfinex-derivatives","BTCF0:USTF0",1729932184974,0.08224367,67160.0,67159.0,0.22271074]
["bitfinex-derivatives","BTCF0:USTF0",1729932185980,0.08224367,67160.0,67159.0,1.72271074]
["bitfinex-derivatives","BTCF0:USTF0",1729932186780,0.1110321,67160.0,67159.0,1.72271074]
["bitfinex-derivatives","BTCF0:USTF0",1729932187279,0.16392861,67162.0,67159.0,2.13246207]
["bitfinex-derivatives","BTCF0:USTF0",1729932187484,0.04229187,67161.0,67160.0,0.25059925]
["bitfinex-derivatives","BTCF0:USTF0",1729932188480,0.04229187,67161.0,67160.0,0.25064009]
["bitfinex-derivatives","BTCF0:USTF0",1729932188987,0.04229187,67161.0,67160.0,0.4097791]
["bitfinex-derivatives","BTCF0:USTF0",1729932189188,0.04229187,67161.0,67160.0,0.25064009]
["bitfinex-derivatives","BTCF0:USTF0",1729932189384,0.19137455,67162.0,67160.0,0.25064009]
["bitfinex-derivatives","BTCF0:USTF0",1729932189580,0.19137455,67162.0,67161.0,0.25064009]
["bitfinex-derivatives","BTCF0:USTF0",1729932194187,0.16392861,67162.0,67161.0,0.25064009]
["bitfinex-derivatives","BTCF0:USTF0",1729932194390,0.16392861,67162.0,67161.0,0.32516609]
["bitfinex-derivatives","BTCF0:USTF0",1729932195389,0.16392861,67162.0,67161.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729932195982,0.20042553,67162.0,67161.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729932196392,0.03649692,67162.0,67161.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729932197791,0.02728584,67164.0,67161.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729932197985,0.03649685,67163.0,67160.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932198192,0.04229187,67165.0,67162.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729932199200,0.06888029,67165.0,67162.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729932200289,0.04229187,67162.0,67159.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729932200481,0.04229187,67162.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932200783,0.04229187,67162.0,67158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932201388,0.10899187,67162.0,67158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932202496,0.04229187,67161.0,67159.0,0.25078441]
["bitfinex-derivatives","BTCF0:USTF0",1729932202804,0.04229187,67161.0,67158.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729932202805,0.04229187,67161.0,67160.0,0.25078441]
["bitfinex-derivatives","BTCF0:USTF0",1729932209193,0.15600385,67162.0,67160.0,0.25078441]
["bitfinex-derivatives","BTCF0:USTF0",1729932209393,0.19829572,67162.0,67161.0,0.25078441]
["bitfinex-derivatives","BTCF0:USTF0",1729932210485,0.04229187,67161.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932210686,0.37065243,67161.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932210889,0.11104015,67160.0,67156.0,1.61758287]
["bitfinex-derivatives","BTCF0:USTF0",1729932211091,0.16386233,67160.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932211286,0.27490248,67160.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932211492,0.11104015,67159.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932211702,0.16386233,67159.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932212091,0.27490248,67159.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932212297,0.11104015,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932212998,0.16386233,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932213599,0.02879103,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932213903,0.11104015,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932214102,0.22917075,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932214303,0.16388023,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932214489,0.27492038,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932214690,0.11104015,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932216799,0.11104015,67158.0,67156.0,0.11682287]
["bitfinex-derivatives","BTCF0:USTF0",1729932216993,0.11104015,67157.0,67156.0,0.11682287]
["bitfinex-derivatives","BTCF0:USTF0",1729932217195,0.11104015,67157.0,67156.0,0.47762287]
["bitfinex-derivatives","BTCF0:USTF0",1729932217399,0.16388023,67160.0,67156.0,0.88702539]
["bitfinex-derivatives","BTCF0:USTF0",1729932217596,0.16388023,67160.0,67159.0,0.10398744]
["bitfinex-derivatives","BTCF0:USTF0",1729932217811,0.16388023,67160.0,67159.0,0.51338996]
["bitfinex-derivatives","BTCF0:USTF0",1729932218607,0.16388023,67160.0,67159.0,0.2504704]
["bitfinex-derivatives","BTCF0:USTF0",1729932221702,0.16388023,67160.0,67159.0,0.25047847]
["bitfinex-derivatives","BTCF0:USTF0",1729932221901,0.16388023,67160.0,67159.0,0.35446591]
["bitfinex-derivatives","BTCF0:USTF0",1729932222102,0.16388023,67160.0,67159.0,0.51341244]
["bitfinex-derivatives","BTCF0:USTF0",1729932223301,0.16388023,67160.0,67159.0,0.409425]
["bitfinex-derivatives","BTCF0:USTF0",1729932224011,0.2061721,67160.0,67159.0,0.409425]
["bitfinex-derivatives","BTCF0:USTF0",1729932224608,0.2061721,67160.0,67159.0,0.25047847]
["bitfinex-derivatives","BTCF0:USTF0",1729932226410,0.2061721,67160.0,67159.0,0.25049953]
["bitfinex-derivatives","BTCF0:USTF0",1729932226609,0.2061721,67160.0,67159.0,0.20276658]
["bitfinex-derivatives","BTCF0:USTF0",1729932226610,0.5669721,67160.0,67159.0,0.20276658]
["bitfinex-derivatives","BTCF0:USTF0",1729932227006,0.40309187,67160.0,67159.0,0.11358366]
["bitfinex-derivatives","BTCF0:USTF0",1729932231112,0.40309187,67160.0,67155.0,0.08918292]
["bitfinex-derivatives","BTCF0:USTF0",1729932231310,0.074526,67161.0,67156.0,0.11360075]
["bitfinex-derivatives","BTCF0:USTF0",1729932231511,0.074526,67161.0,67160.0,0.07429265]
["bitfinex-derivatives","BTCF0:USTF0",1729932232108,0.435326,67161.0,67160.0,0.07429265]
["bitfinex-derivatives","BTCF0:USTF0",1729932232418,0.435326,67161.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932232419,0.47183084,67161.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932232613,0.04229187,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932235012,0.07879736,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932235508,0.04229187,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932236720,0.06858126,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932239110,0.20223313,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932239311,0.15994126,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932239515,0.26743313,67155.0,67154.0,0.11583633]
["bitfinex-derivatives","BTCF0:USTF0",1729932239910,0.22514126,67155.0,67154.0,0.11583633]
["bitfinex-derivatives","BTCF0:USTF0",1729932240523,0.26743313,67155.0,67154.0,0.11583633]
["bitfinex-derivatives","BTCF0:USTF0",1729932240915,0.22514126,67155.0,67154.0,0.11583633]
["bitfinex-derivatives","BTCF0:USTF0",1729932241818,0.26743313,67155.0,67154.0,0.11583633]
["bitfinex-derivatives","BTCF0:USTF0",1729932243316,0.22514126,67155.0,67154.0,0.11583633]
["bitfinex-derivatives","BTCF0:USTF0",1729932243515,0.26743313,67155.0,67154.0,0.11583633]
["bitfinex-derivatives","BTCF0:USTF0",1729932244023,0.22514126,67155.0,67154.0,0.11583633]
["bitfinex-derivatives","BTCF0:USTF0",1729932247421,0.18784511,67155.0,67154.0,0.11583633]
["bitfinex-derivatives","BTCF0:USTF0",1729932247622,0.21515492,67155.0,67154.0,0.11583633]
["bitfinex-derivatives","BTCF0:USTF0",1729932247928,0.25744679,67155.0,67154.0,0.11583633]
["bitfinex-derivatives","BTCF0:USTF0",1729932249016,0.21515492,67155.0,67154.0,0.11583633]
["bitfinex-derivatives","BTCF0:USTF0",1729932254129,0.14995492,67155.0,67154.0,0.1158372]
["bitfinex-derivatives","BTCF0:USTF0",1729932254733,0.26101459,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932255422,0.4100129,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932256627,0.26101459,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932258516,0.26101461,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932259328,0.23221851,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932259532,0.23221959,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932261631,0.59301959,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932262732,0.51075492,67155.0,67154.0,0.00223334]
["bitfinex-derivatives","BTCF0:USTF0",1729932269727,0.64649293,67155.0,67154.0,0.0017819]
["bitfinex-derivatives","BTCF0:USTF0",1729932277637,0.56422514,67155.0,67154.0,0.0017819]
["bitfinex-derivatives","BTCF0:USTF0",1729932277846,0.51075492,67155.0,67154.0,0.0017819]
["bitfinex-derivatives","BTCF0:USTF0",1729932278241,0.55304679,67155.0,67154.0,0.0017819]
["bitfinex-derivatives","BTCF0:USTF0",1729932282441,0.55304679,67155.0,67153.0,0.05943493]
["bitfinex-derivatives","BTCF0:USTF0",1729932282945,0.3608,67154.0,67153.0,0.05943493]
["bitfinex-derivatives","BTCF0:USTF0",1729932283947,0.3608,67154.0,67144.0,0.16372692]
["bitfinex-derivatives","BTCF0:USTF0",1729932283948,0.3608,67154.0,67152.0,0.05943493]
["bitfinex-derivatives","BTCF0:USTF0",1729932284140,0.08458374,67153.0,67152.0,0.05943493]
["bitfinex-derivatives","BTCF0:USTF0",1729932284746,0.24911954,67153.0,67142.0,0.39983244]
["bitfinex-derivatives","BTCF0:USTF0",1729932284960,0.04229187,67143.0,67142.0,0.39983244]
["bitfinex-derivatives","BTCF0:USTF0",1729932285245,0.15335738,67143.0,67142.0,0.39983244]
["bitfinex-derivatives","BTCF0:USTF0",1729932285861,0.12455977,67143.0,67142.0,0.39983244]
["bitfinex-derivatives","BTCF0:USTF0",1729932287553,0.12455977,67143.0,67142.0,0.40283244]
["bitfinex-derivatives","BTCF0:USTF0",1729932287755,0.12455977,67143.0,67142.0,0.04503244]
["bitfinex-derivatives","BTCF0:USTF0",1729932287953,0.12455977,67143.0,67142.0,0.40583244]
["bitfinex-derivatives","BTCF0:USTF0",1729932288253,0.12455977,67143.0,67142.0,0.04503244]
["bitfinex-derivatives","BTCF0:USTF0",1729932288452,0.12455977,67143.0,67142.0,0.40583244]
["bitfinex-derivatives","BTCF0:USTF0",1729932290570,0.12455977,67143.0,67142.0,0.04503244]
["bitfinex-derivatives","BTCF0:USTF0",1729932290752,0.12455977,67143.0,67142.0,0.40583244]
["bitfinex-derivatives","BTCF0:USTF0",1729932291364,0.12455977,67143.0,67142.0,0.04503244]
["bitfinex-derivatives","BTCF0:USTF0",1729932291665,0.12455977,67143.0,67142.0,0.40583244]
["bitfinex-derivatives","BTCF0:USTF0",1729932292560,0.15087755,67143.0,67142.0,0.40583244]
["bitfinex-derivatives","BTCF0:USTF0",1729932292762,0.03131172,67143.0,67142.0,0.65756508]
["bitfinex-derivatives","BTCF0:USTF0",1729932294364,0.03131172,67143.0,67142.0,0.29676508]
["bitfinex-derivatives","BTCF0:USTF0",1729932294562,0.03131172,67143.0,67142.0,0.65756508]
["bitfinex-derivatives","BTCF0:USTF0",1729932296760,0.03131172,67143.0,67142.0,0.65727338]
["bitfinex-derivatives","BTCF0:USTF0",1729932296962,0.03131172,67143.0,67142.0,0.29647338]
["bitfinex-derivatives","BTCF0:USTF0",1729932297261,0.03131172,67143.0,67142.0,0.65727338]
["bitfinex-derivatives","BTCF0:USTF0",1729932299767,0.06282554,67143.0,67142.0,0.40583244]
["bitfinex-derivatives","BTCF0:USTF0",1729932299953,0.08226776,67143.0,67142.0,0.44812431]
["bitfinex-derivatives","BTCF0:USTF0",1729932300366,0.08226776,67143.0,67142.0,0.89492431]
["bitfinex-derivatives","BTCF0:USTF0",1729932300567,0.08226776,67143.0,67142.0,2.39492431]
["bitfinex-derivatives","BTCF0:USTF0",1729932301268,0.08226776,67143.0,67142.0,2.43721618]
["bitfinex-derivatives","BTCF0:USTF0",1729932302363,0.0534702,67150.0,67142.0,2.43721618]
["bitfinex-derivatives","BTCF0:USTF0",1729932302669,0.3608,67152.0,67150.0,0.15912174]
["bitfinex-derivatives","BTCF0:USTF0",1729932302670,0.0534702,67151.0,67150.0,0.15912174]
["bitfinex-derivatives","BTCF0:USTF0",1729932303167,0.0534702,67154.0,67153.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729932303466,0.02726827,67154.0,67153.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729932303669,0.04229187,67155.0,67153.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729932304060,0.09576207,67155.0,67153.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729932304761,0.0534702,67155.0,67153.0,0.15911774]
["bitfinex-derivatives","BTCF0:USTF0",1729932304954,0.3608,67160.0,67153.0,0.15911774]
["bitfinex-derivatives","BTCF0:USTF0",1729932304955,0.04229187,67157.0,67153.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932305158,0.04229187,67157.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729932305368,0.04229187,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729932305555,0.09576207,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729932306355,0.04229187,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729932307966,0.04229187,67156.0,67155.0,0.26250681]
["bitfinex-derivatives","BTCF0:USTF0",1729932308269,0.04229187,67156.0,67155.0,0.14891309]
["bitfinex-derivatives","BTCF0:USTF0",1729932308472,0.04229187,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729932310762,0.04229187,67158.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729932311168,0.04229187,67156.0,67155.0,0.14891309]
["bitfinex-derivatives","BTCF0:USTF0",1729932311373,0.04229187,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729932311868,0.08458374,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729932312174,0.45388,67161.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729932312376,0.04229187,67159.0,67158.0,0.05938112]
["bitfinex-derivatives","BTCF0:USTF0",1729932313271,0.04229187,67159.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729932313472,0.04229187,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729932315364,0.04229187,67159.0,67155.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1729932315365,0.08458374,67159.0,67155.0,0.11682387]
["bitfinex-derivatives","BTCF0:USTF0",1729932315565,0.08458374,67159.0,67155.0,0.19105024]
["bitfinex-derivatives","BTCF0:USTF0",1729932316370,0.08458374,67159.0,67157.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932318676,0.08458374,67159.0,67157.0,0.11651824]
["bitfinex-derivatives","BTCF0:USTF0",1729932318878,0.02712255,67161.0,67158.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932319069,0.04229187,67165.0,67160.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932319270,0.04229187,67165.0,67163.0,0.05935893]
["bitfinex-derivatives","BTCF0:USTF0",1729932320465,0.04229187,67165.0,67162.0,0.05935893]
["bitfinex-derivatives","BTCF0:USTF0",1729932320670,0.04229187,67165.0,67163.0,0.05935893]
["bitfinex-derivatives","BTCF0:USTF0",1729932320865,0.04229187,67165.0,67162.0,0.05935893]
["bitfinex-derivatives","BTCF0:USTF0",1729932321090,0.04229187,67165.0,67163.0,0.05935893]
["bitfinex-derivatives","BTCF0:USTF0",1729932321472,0.04229187,67165.0,67162.0,0.05935893]
["bitfinex-derivatives","BTCF0:USTF0",1729932321781,0.04229187,67163.0,67162.0,0.05935893]
["bitfinex-derivatives","BTCF0:USTF0",1729932321984,0.08458374,67163.0,67162.0,0.05935893]
["bitfinex-derivatives","BTCF0:USTF0",1729932322282,0.08458374,67163.0,67160.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932322583,0.08458374,67163.0,67162.0,0.05933994]
["bitfinex-derivatives","BTCF0:USTF0",1729932322971,0.16683185,67163.0,67160.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932323170,0.13570554,67162.0,67161.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932323381,0.08224811,67162.0,67161.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932323980,0.08224687,67162.0,67161.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932328688,0.10909292,67162.0,67161.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932329884,0.02684605,67162.0,67161.0,0.23009845]
["bitfinex-derivatives","BTCF0:USTF0",1729932330090,0.08458374,67166.0,67161.0,0.23009845]
["bitfinex-derivatives","BTCF0:USTF0",1729932330388,0.08458374,67166.0,67163.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932330788,0.08458374,67166.0,67165.0,0.05934781]
["bitfinex-derivatives","BTCF0:USTF0",1729932330983,0.08458374,67166.0,67163.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932333186,0.11133313,67166.0,67163.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932337386,0.02674939,67166.0,67165.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932337589,0.1287,67169.0,67165.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729932337785,0.0278131,67169.0,67168.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932337983,0.02637606,67169.0,67168.0,0.27233294]
["bitfinex-derivatives","BTCF0:USTF0",1729932338193,0.04229187,67174.0,67168.0,0.19815966]
["bitfinex-derivatives","BTCF0:USTF0",1729932338394,0.04229187,67174.0,67173.0,0.05933388]
["bitfinex-derivatives","BTCF0:USTF0",1729932338685,0.04229187,67174.0,67173.0,0.05932599]
["bitfinex-derivatives","BTCF0:USTF0",1729932338888,0.09128,67175.0,67173.0,0.05932599]
["bitfinex-derivatives","BTCF0:USTF0",1729932339095,0.09128,67175.0,67174.0,0.05932599]
["bitfinex-derivatives","BTCF0:USTF0",1729932339288,0.04229187,67174.0,67171.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932339488,0.04229187,67174.0,67173.0,0.05931308]
["bitfinex-derivatives","BTCF0:USTF0",1729932339694,0.04229187,67174.0,67173.0,0.05931619]
["bitfinex-derivatives","BTCF0:USTF0",1729932340792,0.04229187,67174.0,67172.0,0.05931619]
["bitfinex-derivatives","BTCF0:USTF0",1729932341000,0.11079187,67174.0,67172.0,0.05931619]
["bitfinex-derivatives","BTCF0:USTF0",1729932341404,0.11079187,67174.0,67171.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932341405,0.11079187,67174.0,67173.0,0.05931619]
["bitfinex-derivatives","BTCF0:USTF0",1729932341605,0.11079187,67174.0,67172.0,0.05931619]
["bitfinex-derivatives","BTCF0:USTF0",1729932343498,0.02626598,67175.0,67173.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729932343703,0.0686,67177.0,67174.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932343896,0.3608,67179.0,67174.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932344097,0.3608,67179.0,67178.0,0.14387716]
["bitfinex-derivatives","BTCF0:USTF0",1729932344292,0.3608,67179.0,67178.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932344602,0.3608,67179.0,67178.0,0.14385937]
["bitfinex-derivatives","BTCF0:USTF0",1729932345107,0.52526128,67179.0,67178.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932345895,0.49647671,67179.0,67178.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932346396,0.68985412,67179.0,67178.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932347097,0.68985412,67179.0,67177.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729932347098,0.73214599,67179.0,67177.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729932347301,0.04229187,67177.0,67172.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932347504,0.08223039,67176.0,67172.0,0.15909674]
["bitfinex-derivatives","BTCF0:USTF0",1729932347700,0.13567646,67175.0,67172.0,0.15909674]
["bitfinex-derivatives","BTCF0:USTF0",1729932348003,0.08223039,67174.0,67172.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729932348194,0.13567646,67173.0,67172.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729932348392,0.08223039,67173.0,67172.0,0.11680487]
["bitfinex-derivatives","BTCF0:USTF0",1729932351502,0.08223039,67173.0,67172.0,0.15909674]
["bitfinex-derivatives","BTCF0:USTF0",1729932352992,0.1324,67176.0,67172.0,0.15909674]
["bitfinex-derivatives","BTCF0:USTF0",1729932356406,0.1324,67176.0,67172.0,0.2332641]
["bitfinex-derivatives","BTCF0:USTF0",1729932357492,0.04229187,67174.0,67172.0,0.14868036]
["bitfinex-derivatives","BTCF0:USTF0",1729932357703,0.04229187,67174.0,67172.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729932358098,0.1968,67176.0,67173.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932358410,0.1968,67176.0,67175.0,0.05927224]
["bitfinex-derivatives","BTCF0:USTF0",1729932360103,0.41288821,67176.0,67173.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932360304,0.08223397,67175.0,67173.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932360607,0.03649277,67174.0,67173.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932362505,0.08223397,67174.0,67173.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932362710,0.03649277,67174.0,67173.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932363096,0.08223397,67175.0,67173.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932363301,0.08223397,67174.0,67173.0,0.15909474]
["bitfinex-derivatives","BTCF0:USTF0",1729932365708,0.13398588,67174.0,67173.0,0.15909474]
["bitfinex-derivatives","BTCF0:USTF0",1729932366306,0.21621985,67175.0,67173.0,0.15909474]
["bitfinex-derivatives","BTCF0:USTF0",1729932366517,0.21621985,67174.0,67173.0,0.15909474]
["bitfinex-derivatives","BTCF0:USTF0",1729932366814,0.03649277,67174.0,67173.0,0.15909474]
["bitfinex-derivatives","BTCF0:USTF0",1729932367705,0.08223227,67174.0,67173.0,0.15909474]
["bitfinex-derivatives","BTCF0:USTF0",1729932368110,0.066,67176.0,67174.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729932368312,0.40497188,67182.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729932368313,0.02668968,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729932368520,0.3608,67182.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729932368811,0.3608,67182.0,67180.0,0.1487141]
["bitfinex-derivatives","BTCF0:USTF0",1729932369312,0.3881503,67182.0,67180.0,0.1487141]
["bitfinex-derivatives","BTCF0:USTF0",1729932369816,0.04229187,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729932370504,0.04229187,67181.0,67178.0,0.0742091]
["bitfinex-derivatives","BTCF0:USTF0",1729932370702,0.04229187,67179.0,67174.0,0.16358265]
["bitfinex-derivatives","BTCF0:USTF0",1729932370903,0.04229187,67178.0,67175.0,0.18806739]
["bitfinex-derivatives","BTCF0:USTF0",1729932371111,0.04229187,67178.0,67176.0,0.11355739]
["bitfinex-derivatives","BTCF0:USTF0",1729932371316,0.04229187,67178.0,67177.0,0.11355739]
["bitfinex-derivatives","BTCF0:USTF0",1729932375108,0.17797053,67178.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932375308,0.13567866,67177.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932375518,0.08223182,67177.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932383021,0.04229187,67178.0,67176.0,0.18807018]
["bitfinex-derivatives","BTCF0:USTF0",1729932383219,0.04229187,67178.0,67177.0,0.11356118]
["bitfinex-derivatives","BTCF0:USTF0",1729932388220,0.04229187,67178.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932388426,0.04229187,67178.0,67177.0,0.11356128]
["bitfinex-derivatives","BTCF0:USTF0",1729932390124,0.12452466,67178.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932390425,0.08223279,67177.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932397823,0.03649238,67177.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932398021,0.3608,67180.0,67176.0,0.18807089]
["bitfinex-derivatives","BTCF0:USTF0",1729932398228,0.3608,67180.0,67178.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729932398624,0.04229187,67181.0,67178.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729932398930,0.3608,67180.0,67178.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729932401522,0.04229187,67181.0,67178.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729932401722,0.3608,67180.0,67178.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729932401926,0.04229187,67181.0,67178.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729932402124,0.3608,67180.0,67178.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729932402323,0.04229187,67181.0,67178.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729932402522,0.04229187,67181.0,67177.0,0.15889545]
["bitfinex-derivatives","BTCF0:USTF0",1729932402831,0.3608,67180.0,67177.0,0.15889545]
["bitfinex-derivatives","BTCF0:USTF0",1729932403632,0.3608,67180.0,67178.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729932404433,0.04229187,67181.0,67178.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729932404629,0.3608,67180.0,67178.0,0.07431171]
["bitfinex-derivatives","BTCF0:USTF0",1729932405132,0.3608,67180.0,67177.0,0.14403941]
["bitfinex-derivatives","BTCF0:USTF0",1729932406135,0.04229187,67181.0,67177.0,0.14403941]
["bitfinex-derivatives","BTCF0:USTF0",1729932406536,0.3608,67180.0,67177.0,0.14403941]
["bitfinex-derivatives","BTCF0:USTF0",1729932407438,0.3608,67180.0,67177.0,0.05945567]
["bitfinex-derivatives","BTCF0:USTF0",1729932407937,0.04229187,67181.0,67177.0,0.05945567]
["bitfinex-derivatives","BTCF0:USTF0",1729932408137,0.3608,67180.0,67177.0,0.05945567]
["bitfinex-derivatives","BTCF0:USTF0",1729932410139,0.04229187,67181.0,67177.0,0.05945567]
["bitfinex-derivatives","BTCF0:USTF0",1729932410432,0.3608,67180.0,67177.0,0.05945567]
["bitfinex-derivatives","BTCF0:USTF0",1729932411339,0.04229187,67181.0,67177.0,0.05945567]
["bitfinex-derivatives","BTCF0:USTF0",1729932411535,0.04229187,67181.0,67180.0,0.04459263]
["bitfinex-derivatives","BTCF0:USTF0",1729932411943,0.40309187,67181.0,67180.0,0.04459263]
["bitfinex-derivatives","BTCF0:USTF0",1729932412437,0.04229187,67181.0,67180.0,0.04459263]
["bitfinex-derivatives","BTCF0:USTF0",1729932412640,0.40309187,67181.0,67180.0,0.04459263]
["bitfinex-derivatives","BTCF0:USTF0",1729932413033,0.40309187,67181.0,67176.0,0.13396467]
["bitfinex-derivatives","BTCF0:USTF0",1729932413034,0.53877168,67181.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932413240,0.13567981,67180.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932413439,0.13567981,67179.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932413634,0.13567981,67178.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932413946,0.13567981,67177.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932414139,0.08223252,67177.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932416830,0.03649215,67177.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932417030,0.08223258,67177.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932420239,0.05344729,67179.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729932420240,0.3608,67180.0,67176.0,0.18807017]
["bitfinex-derivatives","BTCF0:USTF0",1729932420436,0.3608,67180.0,67179.0,0.07432123]
["bitfinex-derivatives","BTCF0:USTF0",1729932420947,0.04229187,67181.0,67179.0,0.07432123]
["bitfinex-derivatives","BTCF0:USTF0",1729932421150,0.3608,67180.0,67179.0,0.07432123]
["bitfinex-derivatives","BTCF0:USTF0",1729932422246,0.04229187,67181.0,67179.0,0.07432123]
["bitfinex-derivatives","BTCF0:USTF0",1729932422247,0.04229187,67181.0,67179.0,0.18788249]
["bitfinex-derivatives","BTCF0:USTF0",1729932422446,0.04229187,67181.0,67179.0,0.07432123]
["bitfinex-derivatives","BTCF0:USTF0",1729932422447,0.3608,67180.0,67179.0,0.07432123]
["bitfinex-derivatives","BTCF0:USTF0",1729932422648,0.3608,67180.0,67179.0,0.18788249]
["bitfinex-derivatives","BTCF0:USTF0",1729932423048,0.3608,67180.0,67179.0,0.07432123]
["bitfinex-derivatives","BTCF0:USTF0",1729932424247,0.04229187,67181.0,67179.0,0.07432123]
["bitfinex-derivatives","BTCF0:USTF0",1729932424644,0.3608,67180.0,67179.0,0.07432123]
["bitfinex-derivatives","BTCF0:USTF0",1729932425441,0.04229187,67181.0,67179.0,0.07432123]
["bitfinex-derivatives","BTCF0:USTF0",1729932425641,0.3608,67180.0,67179.0,0.07432123]
["bitfinex-derivatives","BTCF0:USTF0",1729932428455,0.3608,67180.0,67179.0,0.18788231]
["bitfinex-derivatives","BTCF0:USTF0",1729932428959,0.3608,67180.0,67179.0,0.07432123]
["bitfinex-derivatives","BTCF0:USTF0",1729932429256,0.3608,67180.0,67179.0,0.1878824]
["bitfinex-derivatives","BTCF0:USTF0",1729932430849,0.04229187,67181.0,67179.0,0.11356117]
["bitfinex-derivatives","BTCF0:USTF0",1729932431153,0.0273503,67182.0,67180.0,0.18806517]
["bitfinex-derivatives","BTCF0:USTF0",1729932431356,0.0912,67185.0,67181.0,0.11356117]
["bitfinex-derivatives","BTCF0:USTF0",1729932431557,0.02663447,67185.0,67184.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932431753,0.3608,67186.0,67184.0,1.65891806]
["bitfinex-derivatives","BTCF0:USTF0",1729932432554,0.3608,67186.0,67184.0,1.58458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932432755,0.3608,67186.0,67184.0,1.65908374]
["bitfinex-derivatives","BTCF0:USTF0",1729932433646,0.38788028,67186.0,67184.0,1.65908374]
["bitfinex-derivatives","BTCF0:USTF0",1729932434064,0.38788028,67186.0,67184.0,0.23341806]
["bitfinex-derivatives","BTCF0:USTF0",1729932434558,0.38788028,67186.0,67184.0,0.15908374]
["bitfinex-derivatives","BTCF0:USTF0",1729932435150,0.1356662,67185.0,67184.0,0.15908374]
["bitfinex-derivatives","BTCF0:USTF0",1729932435355,0.1356662,67185.0,67184.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932435356,0.16444763,67185.0,67184.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932435747,0.16444763,67185.0,67184.0,0.15908374]
["bitfinex-derivatives","BTCF0:USTF0",1729932436156,0.1356662,67185.0,67184.0,0.15908374]
["bitfinex-derivatives","BTCF0:USTF0",1729932437052,0.17795807,67185.0,67184.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729932439467,0.22024994,67185.0,67184.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729932442263,0.08458374,67185.0,67184.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729932443871,0.02708028,67186.0,67184.0,0.15908374]
["bitfinex-derivatives","BTCF0:USTF0",1729932444064,0.04229187,67189.0,67184.0,0.20365224]
["bitfinex-derivatives","BTCF0:USTF0",1729932444872,0.04229187,67187.0,67184.0,0.20365224]
["bitfinex-derivatives","BTCF0:USTF0",1729932449575,0.67485196,67193.0,67184.0,0.20365224]
["bitfinex-derivatives","BTCF0:USTF0",1729932449576,0.67485196,67193.0,67186.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932449775,0.67485196,67193.0,67184.0,0.1190685]
["bitfinex-derivatives","BTCF0:USTF0",1729932449776,0.67485196,67193.0,67189.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932449961,0.04229187,67190.0,67189.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932450166,0.17795275,67190.0,67189.0,0.05402172]
["bitfinex-derivatives","BTCF0:USTF0",1729932450362,0.17795275,67190.0,67186.0,0.15908174]
["bitfinex-derivatives","BTCF0:USTF0",1729932450568,0.13566088,67189.0,67186.0,0.15908174]
["bitfinex-derivatives","BTCF0:USTF0",1729932450872,0.13566088,67188.0,67186.0,0.15908174]
["bitfinex-derivatives","BTCF0:USTF0",1729932451176,0.13566088,67187.0,67186.0,0.15908174]
["bitfinex-derivatives","BTCF0:USTF0",1729932456378,0.13566088,67187.0,67186.0,0.12888009]
["bitfinex-derivatives","BTCF0:USTF0",1729932457279,0.04229187,67191.0,67186.0,0.3167586]
["bitfinex-derivatives","BTCF0:USTF0",1729932457476,0.04229187,67191.0,67186.0,0.20321441]
["bitfinex-derivatives","BTCF0:USTF0",1729932458375,0.40309187,67191.0,67186.0,0.20321441]
["bitfinex-derivatives","BTCF0:USTF0",1729932459374,0.40309187,67191.0,67187.0,0.07433432]
["bitfinex-derivatives","BTCF0:USTF0",1729932461475,0.40309187,67191.0,67188.0,0.07433432]
["bitfinex-derivatives","BTCF0:USTF0",1729932461476,0.04229187,67189.0,67188.0,0.07433432]
["bitfinex-derivatives","BTCF0:USTF0",1729932463380,0.04229187,67189.0,67188.0,0.18787885]
["bitfinex-derivatives","BTCF0:USTF0",1729932463785,0.04229187,67189.0,67188.0,0.07433432]
["bitfinex-derivatives","BTCF0:USTF0",1729932464392,0.04229187,67189.0,67188.0,0.18787904]
["bitfinex-derivatives","BTCF0:USTF0",1729932465282,0.12451254,67189.0,67186.0,0.12888009]
["bitfinex-derivatives","BTCF0:USTF0",1729932465484,0.08222067,67188.0,67186.0,0.12888009]
["bitfinex-derivatives","BTCF0:USTF0",1729932465686,0.13566026,67187.0,67186.0,0.12888009]
["bitfinex-derivatives","BTCF0:USTF0",1729932465878,0.08222067,67187.0,67186.0,0.12888009]
["bitfinex-derivatives","BTCF0:USTF0",1729932467382,0.09573146,67189.0,67186.0,0.12888009]
["bitfinex-derivatives","BTCF0:USTF0",1729932467582,0.13566014,67188.0,67186.0,0.12888009]
["bitfinex-derivatives","BTCF0:USTF0",1729932467788,0.13566014,67187.0,67186.0,0.12888009]
["bitfinex-derivatives","BTCF0:USTF0",1729932467979,0.08222055,67187.0,67186.0,0.12888009]
["bitfinex-derivatives","BTCF0:USTF0",1729932468382,0.13566014,67187.0,67186.0,0.12888009]
["bitfinex-derivatives","BTCF0:USTF0",1729932470983,0.13566014,67187.0,67186.0,0.15556132]
["bitfinex-derivatives","BTCF0:USTF0",1729932472392,0.09339196,67193.0,67188.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729932472582,0.09339196,67193.0,67191.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932473383,0.04229187,67191.0,67190.0,0.14876986]
["bitfinex-derivatives","BTCF0:USTF0",1729932473586,0.04229187,67191.0,67190.0,0.26230884]
["bitfinex-derivatives","BTCF0:USTF0",1729932477790,0.04229187,67191.0,67190.0,0.18803198]
["bitfinex-derivatives","BTCF0:USTF0",1729932478684,0.09339196,67193.0,67191.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729932478685,0.13568383,67193.0,67191.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729932478884,0.13568383,67193.0,67192.0,0.07425685]
["bitfinex-derivatives","BTCF0:USTF0",1729932479079,0.13568383,67193.0,67192.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932479288,0.09339196,67193.0,67192.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932479687,0.09339196,67193.0,67192.0,0.15884059]
["bitfinex-derivatives","BTCF0:USTF0",1729932479881,0.09339196,67193.0,67192.0,0.27237612]
["bitfinex-derivatives","BTCF0:USTF0",1729932480081,0.09339196,67193.0,67192.0,0.27237578]
["bitfinex-derivatives","BTCF0:USTF0",1729932480279,0.22904084,67193.0,67192.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932480482,0.42272598,67193.0,67192.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932480886,0.42272587,67193.0,67192.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932481484,0.22904073,67193.0,67192.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932481688,0.42270777,67193.0,67192.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932484498,0.20224877,67193.0,67192.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932485086,0.14881366,67193.0,67192.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932485995,0.20224877,67193.0,67192.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932487401,0.0666,67193.0,67192.0,0.15884059]
["bitfinex-derivatives","BTCF0:USTF0",1729932487899,0.0666,67193.0,67192.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932488994,0.0666,67193.0,67192.0,0.15884059]
["bitfinex-derivatives","BTCF0:USTF0",1729932489195,0.0666,67193.0,67192.0,0.27237443]
["bitfinex-derivatives","BTCF0:USTF0",1729932489701,0.0666,67193.0,67192.0,0.15884059]
["bitfinex-derivatives","BTCF0:USTF0",1729932491997,0.02739833,67194.0,67192.0,0.15884059]
["bitfinex-derivatives","BTCF0:USTF0",1729932492202,0.14893087,67233.0,67200.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729932492203,0.0699,67201.0,67200.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729932492502,0.11219187,67201.0,67200.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729932492694,0.11219187,67201.0,67200.0,0.13383377]
["bitfinex-derivatives","BTCF0:USTF0",1729932493294,0.11219187,67201.0,67200.0,0.13383382]
["bitfinex-derivatives","BTCF0:USTF0",1729932493803,0.11219187,67201.0,67200.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729932494408,0.11219187,67201.0,67200.0,0.13383382]
["bitfinex-derivatives","BTCF0:USTF0",1729932494605,0.11219187,67201.0,67200.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729932498201,0.11219187,67201.0,67200.0,0.13383382]
["bitfinex-derivatives","BTCF0:USTF0",1729932499317,0.0699,67201.0,67200.0,0.17612569]
["bitfinex-derivatives","BTCF0:USTF0",1729932499618,0.0699,67201.0,67200.0,0.11677387]
["bitfinex-derivatives","BTCF0:USTF0",1729932500425,0.0699,67201.0,67200.0,0.15906574]
["bitfinex-derivatives","BTCF0:USTF0",1729932502410,0.20553379,67201.0,67200.0,0.12810693]
["bitfinex-derivatives","BTCF0:USTF0",1729932503723,0.24782566,67201.0,67200.0,0.12810693]
["bitfinex-derivatives","BTCF0:USTF0",1729932508026,0.20553379,67201.0,67200.0,0.12810693]
["bitfinex-derivatives","BTCF0:USTF0",1729932508424,0.20553379,67201.0,67200.0,0.10320755]
["bitfinex-derivatives","BTCF0:USTF0",1729932508619,0.20553379,67201.0,67200.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729932508928,0.20553379,67201.0,67200.0,0.15906574]
["bitfinex-derivatives","BTCF0:USTF0",1729932510527,0.03263336,67201.0,67200.0,0.34672989]
["bitfinex-derivatives","BTCF0:USTF0",1729932512624,0.03263336,67201.0,67200.0,0.23321571]
["bitfinex-derivatives","BTCF0:USTF0",1729932512829,0.03263336,67201.0,67200.0,0.34672954]
["bitfinex-derivatives","BTCF0:USTF0",1729932517533,0.03263336,67201.0,67200.0,0.15906574]
["bitfinex-derivatives","BTCF0:USTF0",1729932518423,0.07492523,67201.0,67200.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729932521934,0.04229187,67200.0,67195.0,0.04450259]
["bitfinex-derivatives","BTCF0:USTF0",1729932522139,0.04229187,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932523339,0.3608,67197.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932523530,0.09112,67201.0,67192.0,0.04450259]
["bitfinex-derivatives","BTCF0:USTF0",1729932523531,0.13341187,67201.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729932523725,0.04229187,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729932525530,0.12449829,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729932527539,0.12449919,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729932532341,0.12449844,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729932532539,0.04229187,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729932534437,0.09678911,67202.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729932534644,0.02678911,67202.0,67201.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729932534841,0.04229187,67202.0,67201.0,0.13380934]
["bitfinex-derivatives","BTCF0:USTF0",1729932536138,0.04229187,67202.0,67201.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729932537949,0.04229187,67202.0,67201.0,0.13380934]
["bitfinex-derivatives","BTCF0:USTF0",1729932538142,0.04229187,67202.0,67201.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729932538548,0.04229187,67202.0,67201.0,0.13380934]
["bitfinex-derivatives","BTCF0:USTF0",1729932538549,0.11179187,67202.0,67201.0,0.13380934]
["bitfinex-derivatives","BTCF0:USTF0",1729932540144,0.47259187,67202.0,67201.0,0.13380934]
["bitfinex-derivatives","BTCF0:USTF0",1729932540649,0.60822793,67202.0,67201.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729932543947,0.24742793,67202.0,67201.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729932544949,0.24742982,67202.0,67201.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729932546944,0.24742982,67202.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932547145,0.04229187,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932547354,0.48529976,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932547546,0.40309187,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932549255,0.49417187,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932551759,0.13337187,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932555860,0.2155846,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932556063,0.26901904,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932559366,0.26902003,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932559560,0.62982003,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932560455,0.26902003,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932560755,0.62982003,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932561459,0.08458374,67196.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932561658,0.08458374,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932561858,0.16679746,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932562055,0.2202319,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932562865,0.08458374,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932563660,0.08458374,67191.0,67187.0,0.05942622]
["bitfinex-derivatives","BTCF0:USTF0",1729932563865,0.04229187,67187.0,67186.0,0.00223242]
["bitfinex-derivatives","BTCF0:USTF0",1729932564067,0.04229187,67187.0,67186.0,0.07673042]
["bitfinex-derivatives","BTCF0:USTF0",1729932564358,0.09108,67188.0,67186.0,0.07673042]
["bitfinex-derivatives","BTCF0:USTF0",1729932564556,0.04229187,67187.0,67186.0,0.13611083]
["bitfinex-derivatives","BTCF0:USTF0",1729932564761,0.04229187,67187.0,67186.0,0.07673042]
["bitfinex-derivatives","BTCF0:USTF0",1729932570863,0.17795109,67187.0,67186.0,0.07673042]
["bitfinex-derivatives","BTCF0:USTF0",1729932573573,0.13565922,67187.0,67186.0,0.07673042]
["bitfinex-derivatives","BTCF0:USTF0",1729932573763,0.17795109,67187.0,67186.0,0.07673042]
["bitfinex-derivatives","BTCF0:USTF0",1729932577873,0.00501552,67188.0,67186.0,0.32847629]
["bitfinex-derivatives","BTCF0:USTF0",1729932578078,0.00501552,67188.0,67187.0,0.11354378]
["bitfinex-derivatives","BTCF0:USTF0",1729932578266,0.09108,67190.0,67187.0,0.11354378]
["bitfinex-derivatives","BTCF0:USTF0",1729932578466,0.09108,67190.0,67188.0,0.27715134]
["bitfinex-derivatives","BTCF0:USTF0",1729932578663,0.09108,67190.0,67189.0,0.20265534]
["bitfinex-derivatives","BTCF0:USTF0",1729932579478,0.13337187,67190.0,67189.0,0.20265534]
["bitfinex-derivatives","BTCF0:USTF0",1729932580779,0.04229187,67190.0,67189.0,0.20265534]
["bitfinex-derivatives","BTCF0:USTF0",1729932580982,0.02704831,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932581277,0.40309187,67193.0,67191.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729932581477,0.40309187,67193.0,67192.0,0.11354378]
["bitfinex-derivatives","BTCF0:USTF0",1729932581785,0.42990026,67193.0,67192.0,0.11354378]
["bitfinex-derivatives","BTCF0:USTF0",1729932582467,0.42990026,67193.0,67192.0,0.11353911]
["bitfinex-derivatives","BTCF0:USTF0",1729932583688,0.42990026,67193.0,67192.0,0.20264421]
["bitfinex-derivatives","BTCF0:USTF0",1729932583689,0.3608,67193.0,67192.0,0.20264421]
["bitfinex-derivatives","BTCF0:USTF0",1729932584177,0.3608,67193.0,67192.0,0.11353911]
["bitfinex-derivatives","BTCF0:USTF0",1729932584374,0.04229187,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932584574,0.04229187,67196.0,67195.0,0.18802711]
["bitfinex-derivatives","BTCF0:USTF0",1729932584780,0.04229187,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932586782,0.06903037,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932587186,0.0267385,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932587377,0.04229187,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932590379,0.04229187,67196.0,67195.0,0.1338603]
["bitfinex-derivatives","BTCF0:USTF0",1729932592286,0.04229187,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932592589,0.04229187,67196.0,67195.0,0.13385001]
["bitfinex-derivatives","BTCF0:USTF0",1729932592888,0.12450261,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932593079,0.31797376,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932594793,0.17793575,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932595181,0.12450261,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932596679,0.12450311,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932600093,0.12450311,67196.0,67195.0,0.1338576]
["bitfinex-derivatives","BTCF0:USTF0",1729932600094,0.04229187,67196.0,67195.0,0.1338576]
["bitfinex-derivatives","BTCF0:USTF0",1729932600997,0.04229187,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932601403,0.04229187,67196.0,67194.0,0.0593696]
["bitfinex-derivatives","BTCF0:USTF0",1729932601793,0.4806666,67198.0,67194.0,0.0593696]
["bitfinex-derivatives","BTCF0:USTF0",1729932601794,0.04229187,67195.0,67194.0,0.0593696]
["bitfinex-derivatives","BTCF0:USTF0",1729932601994,0.04229187,67194.0,67190.0,0.14873299]
["bitfinex-derivatives","BTCF0:USTF0",1729932602195,0.04229187,67191.0,67190.0,0.14873299]
["bitfinex-derivatives","BTCF0:USTF0",1729932603600,0.04229187,67191.0,67190.0,0.26226684]
["bitfinex-derivatives","BTCF0:USTF0",1729932603906,0.04229187,67191.0,67190.0,0.14873299]
["bitfinex-derivatives","BTCF0:USTF0",1729932604110,0.04229187,67191.0,67190.0,0.26226684]
["bitfinex-derivatives","BTCF0:USTF0",1729932604601,0.04229187,67191.0,67190.0,0.26226654]
["bitfinex-derivatives","BTCF0:USTF0",1729932606510,0.04229187,67191.0,67190.0,0.18802655]
["bitfinex-derivatives","BTCF0:USTF0",1729932607902,0.04229187,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932608502,0.06919292,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932610109,0.02690105,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932610409,0.04229187,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932610612,0.04229187,67191.0,67190.0,0.13390009]
["bitfinex-derivatives","BTCF0:USTF0",1729932613808,0.38780034,67198.0,67190.0,0.05940709]
["bitfinex-derivatives","BTCF0:USTF0",1729932614013,0.38780034,67198.0,67194.0,0.0445764]
["bitfinex-derivatives","BTCF0:USTF0",1729932614214,0.04229187,67195.0,67191.0,0.05940709]
["bitfinex-derivatives","BTCF0:USTF0",1729932614412,0.04229187,67192.0,67191.0,0.05940709]
["bitfinex-derivatives","BTCF0:USTF0",1729932614708,0.04229187,67192.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932615112,0.08221169,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932615408,0.13564545,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932616209,0.08221169,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729932616415,0.08221169,67191.0,67190.0,0.140493]
["bitfinex-derivatives","BTCF0:USTF0",1729932616604,0.2759208,67191.0,67190.0,0.140493]
["bitfinex-derivatives","BTCF0:USTF0",1729932616804,0.2759208,67191.0,67189.0,0.20395696]
["bitfinex-derivatives","BTCF0:USTF0",1729932617005,0.13564545,67190.0,67189.0,0.20395696]
["bitfinex-derivatives","BTCF0:USTF0",1729932617215,0.08221169,67190.0,67189.0,0.21528374]
["bitfinex-derivatives","BTCF0:USTF0",1729932617807,0.08221169,67190.0,67189.0,0.28977874]
["bitfinex-derivatives","BTCF0:USTF0",1729932619209,0.08221169,67190.0,67189.0,0.65057874]
["bitfinex-derivatives","BTCF0:USTF0",1729932622514,0.08221169,67190.0,67189.0,0.28977874]
["bitfinex-derivatives","BTCF0:USTF0",1729932623013,0.19370911,67195.0,67189.0,0.82769682]
["bitfinex-derivatives","BTCF0:USTF0",1729932623222,0.19370911,67195.0,67194.0,0.16353096]
["bitfinex-derivatives","BTCF0:USTF0",1729932623417,0.04229187,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932623719,0.04229187,67197.0,67196.0,0.54880633]
["bitfinex-derivatives","BTCF0:USTF0",1729932626626,0.04229187,67197.0,67196.0,0.18800633]
["bitfinex-derivatives","BTCF0:USTF0",1729932626815,0.04229187,67197.0,67196.0,0.54880633]
["bitfinex-derivatives","BTCF0:USTF0",1729932627328,0.04229187,67197.0,67196.0,0.18800633]
["bitfinex-derivatives","BTCF0:USTF0",1729932627623,0.04229187,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932630024,0.12450043,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932630624,0.17793216,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932632726,0.17793157,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932635630,0.12449984,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932636215,0.17793157,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932637438,0.1414503,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932637724,0.17793149,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932638130,0.04229187,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932645132,0.12449976,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932645437,0.17793105,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932646936,0.16868625,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932647142,0.17793264,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729932647336,0.17793264,67197.0,67189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932647535,0.04229187,67190.0,67189.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1729932647731,0.08801945,67190.0,67189.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1729932647932,0.12450135,67190.0,67189.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1729932648127,0.15327864,67190.0,67189.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1729932648536,0.12450135,67190.0,67189.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1729932648736,0.08220948,67190.0,67189.0,0.435295]
["bitfinex-derivatives","BTCF0:USTF0",1729932649247,0.16387026,67191.0,67189.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729932649444,0.08220948,67190.0,67189.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729932651644,0.13564406,67190.0,67189.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729932652130,0.08221088,67190.0,67189.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729932653137,0.02733798,67191.0,67189.0,0.1880262]
["bitfinex-derivatives","BTCF0:USTF0",1729932653336,0.08458374,67193.0,67190.0,0.202735]
["bitfinex-derivatives","BTCF0:USTF0",1729932653536,0.08458374,67193.0,67191.0,0.1135312]
["bitfinex-derivatives","BTCF0:USTF0",1729932653738,0.08458374,67193.0,67192.0,0.1135312]
["bitfinex-derivatives","BTCF0:USTF0",1729932655647,0.11139319,67193.0,67192.0,0.1135312]
["bitfinex-derivatives","BTCF0:USTF0",1729932660743,0.11139319,67193.0,67192.0,0.11352816]
["bitfinex-derivatives","BTCF0:USTF0",1729932661146,0.02680945,67193.0,67192.0,0.11352816]
["bitfinex-derivatives","BTCF0:USTF0",1729932661354,0.04229187,67193.0,67192.0,0.11352816]
["bitfinex-derivatives","BTCF0:USTF0",1729932665749,0.04229187,67193.0,67192.0,0.18801916]
["bitfinex-derivatives","BTCF0:USTF0",1729932668050,0.04229187,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729932668051,0.12450226,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729932669356,0.09572479,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729932669656,0.12450239,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729932671963,0.15327945,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729932672663,0.12450239,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729932673067,0.15328012,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729932674170,0.1532801,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729932675270,0.1532801,67193.0,67192.0,0.18802184]
["bitfinex-derivatives","BTCF0:USTF0",1729932675271,0.04229187,67193.0,67192.0,0.18802184]
["bitfinex-derivatives","BTCF0:USTF0",1729932681067,0.11774837,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932681269,0.16004024,67196.0,67195.0,0.14888828]
["bitfinex-derivatives","BTCF0:USTF0",1729932683167,0.32446167,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932684474,0.32446167,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932685270,0.29568408,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932686982,0.48921563,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932687786,0.29568408,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932688172,0.48921563,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932688666,0.29568408,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932690180,0.16004024,67196.0,67195.0,0.13370576]
["bitfinex-derivatives","BTCF0:USTF0",1729932692079,0.16004024,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932692679,0.16004024,67196.0,67195.0,0.13370576]
["bitfinex-derivatives","BTCF0:USTF0",1729932692884,0.16004024,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932697383,0.16004024,67196.0,67195.0,0.13370576]
["bitfinex-derivatives","BTCF0:USTF0",1729932697982,0.16004024,67196.0,67195.0,0.24723655]
["bitfinex-derivatives","BTCF0:USTF0",1729932698286,0.16004024,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932699186,0.18881781,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932703990,0.09749781,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932704284,0.18857781,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932705289,0.27078865,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932705593,0.32422185,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932707690,0.32422192,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932713188,0.15980024,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932713390,0.11750837,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932713689,0.15980024,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932715797,0.15980024,67196.0,67195.0,0.13370844]
["bitfinex-derivatives","BTCF0:USTF0",1729932715997,0.15980024,67196.0,67195.0,0.24723794]
["bitfinex-derivatives","BTCF0:USTF0",1729932716894,0.15980024,67196.0,67195.0,0.24723929]
["bitfinex-derivatives","BTCF0:USTF0",1729932717096,0.15980024,67196.0,67195.0,0.24722123]
["bitfinex-derivatives","BTCF0:USTF0",1729932717592,0.15980024,67196.0,67195.0,0.2472157]
["bitfinex-derivatives","BTCF0:USTF0",1729932717896,0.15980024,67196.0,67195.0,0.24720631]
["bitfinex-derivatives","BTCF0:USTF0",1729932718992,0.15980024,67196.0,67195.0,0.13370291]
["bitfinex-derivatives","BTCF0:USTF0",1729932719794,0.15980024,67196.0,67195.0,0.05930548]
["bitfinex-derivatives","BTCF0:USTF0",1729932720507,0.2707882,67196.0,67193.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729932720704,0.04229187,67194.0,67188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932720997,0.05343296,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932721200,0.11098796,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932724103,0.15327983,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932728407,0.04229187,67194.0,67193.0,0.11353163]
["bitfinex-derivatives","BTCF0:USTF0",1729932728810,0.04229187,67194.0,67193.0,0.18802163]
["bitfinex-derivatives","BTCF0:USTF0",1729932734218,0.04229187,67194.0,67193.0,0.26241834]
["bitfinex-derivatives","BTCF0:USTF0",1729932734519,0.04229187,67194.0,67193.0,0.26241804]
["bitfinex-derivatives","BTCF0:USTF0",1729932735529,0.10755288,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932735718,0.04229187,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932736101,0.07877486,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932736514,0.10755288,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932737109,0.06526101,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932737310,0.10755288,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932737813,0.15328183,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932739612,0.12450381,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932740610,0.08221194,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932740913,0.12450381,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932741810,0.07877486,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932742319,0.04229187,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932742710,0.11679883,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932742910,0.15328181,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932743615,0.15328181,67194.0,67193.0,0.18802265]
["bitfinex-derivatives","BTCF0:USTF0",1729932743616,0.04229187,67194.0,67193.0,0.18802265]
["bitfinex-derivatives","BTCF0:USTF0",1729932750619,0.04229187,67194.0,67193.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729932757621,0.1075526,67194.0,67193.0,0.04271442]
["bitfinex-derivatives","BTCF0:USTF0",1729932757926,0.15328135,67194.0,67193.0,0.04271442]
["bitfinex-derivatives","BTCF0:USTF0",1729932764436,0.19557322,67194.0,67193.0,0.04271442]
["bitfinex-derivatives","BTCF0:USTF0",1729932764631,0.24900721,67194.0,67193.0,0.04271442]
["bitfinex-derivatives","BTCF0:USTF0",1729932764827,0.24900721,67194.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932765032,0.04229187,67188.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932765332,0.04229187,67185.0,67179.0,0.36303256]
["bitfinex-derivatives","BTCF0:USTF0",1729932765643,0.04229187,67180.0,67179.0,0.36303256]
["bitfinex-derivatives","BTCF0:USTF0",1729932765842,0.00501367,67180.0,67179.0,0.47658198]
["bitfinex-derivatives","BTCF0:USTF0",1729932766231,0.00501367,67180.0,67179.0,0.47658196]
["bitfinex-derivatives","BTCF0:USTF0",1729932767229,0.04229187,67180.0,67179.0,0.47658196]
["bitfinex-derivatives","BTCF0:USTF0",1729932767636,0.04229187,67180.0,67179.0,0.55088464]
["bitfinex-derivatives","BTCF0:USTF0",1729932767831,0.04229187,67180.0,67179.0,0.43733524]
["bitfinex-derivatives","BTCF0:USTF0",1729932768035,0.04229187,67180.0,67179.0,0.55088659]
["bitfinex-derivatives","BTCF0:USTF0",1729932768832,0.134,67183.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729932769028,0.04229187,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729932772739,0.15329832,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729932775054,0.28720181,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729932775750,0.28719889,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729932776139,0.1532954,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729932780559,0.15329787,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729932780748,0.04229187,67181.0,67180.0,0.18805408]
["bitfinex-derivatives","BTCF0:USTF0",1729932781455,0.16390746,67182.0,67180.0,0.18805408]
["bitfinex-derivatives","BTCF0:USTF0",1729932781653,0.16390746,67182.0,67181.0,0.11354908]
["bitfinex-derivatives","BTCF0:USTF0",1729932781955,0.16390746,67182.0,67181.0,0.24974533]
["bitfinex-derivatives","BTCF0:USTF0",1729932782545,0.16390746,67182.0,67181.0,0.2920372]
["bitfinex-derivatives","BTCF0:USTF0",1729932785949,0.02739713,67183.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729932786149,0.44714374,67187.0,67182.0,0.2920372]
["bitfinex-derivatives","BTCF0:USTF0",1729932786350,0.44538374,67187.0,67186.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729932786547,0.44538374,67187.0,67186.0,0.18804708]
["bitfinex-derivatives","BTCF0:USTF0",1729932787756,0.04229187,67190.0,67189.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729932787957,0.04229187,67190.0,67189.0,0.18804408]
["bitfinex-derivatives","BTCF0:USTF0",1729932787958,0.08458374,67190.0,67189.0,0.18804408]
["bitfinex-derivatives","BTCF0:USTF0",1729932788460,0.08458374,67190.0,67189.0,0.27711753]
["bitfinex-derivatives","BTCF0:USTF0",1729932789144,0.08458374,67190.0,67189.0,0.18803181]
["bitfinex-derivatives","BTCF0:USTF0",1729932789350,0.11081594,67190.0,67189.0,0.18803181]
["bitfinex-derivatives","BTCF0:USTF0",1729932791754,0.11081594,67190.0,67189.0,0.18803131]
["bitfinex-derivatives","BTCF0:USTF0",1729932793358,0.0262322,67190.0,67189.0,0.18803131]
["bitfinex-derivatives","BTCF0:USTF0",1729932793552,0.04229187,67190.0,67189.0,0.18803131]
["bitfinex-derivatives","BTCF0:USTF0",1729932795657,0.20672019,67190.0,67189.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729932795961,0.20672019,67190.0,67189.0,0.05839356]
["bitfinex-derivatives","BTCF0:USTF0",1729932802865,0.04229187,67190.0,67189.0,0.05839356]
["bitfinex-derivatives","BTCF0:USTF0",1729932806781,0.04229187,67190.0,67189.0,0.13265386]
["bitfinex-derivatives","BTCF0:USTF0",1729932807286,0.04229187,67190.0,67189.0,0.2461895]
["bitfinex-derivatives","BTCF0:USTF0",1729932808282,0.04229187,67190.0,67189.0,0.1719292]
["bitfinex-derivatives","BTCF0:USTF0",1729932810683,0.20671991,67190.0,67189.0,0.05839356]
["bitfinex-derivatives","BTCF0:USTF0",1729932810885,0.20671991,67190.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729932811091,0.16442804,67189.0,67188.0,0.15907974]
["bitfinex-derivatives","BTCF0:USTF0",1729932811387,0.11099277,67189.0,67188.0,0.15907974]
["bitfinex-derivatives","BTCF0:USTF0",1729932811791,0.08221402,67189.0,67188.0,0.15907974]
["bitfinex-derivatives","BTCF0:USTF0",1729932815490,0.08221402,67189.0,67188.0,0.60559974]
["bitfinex-derivatives","BTCF0:USTF0",1729932817393,0.08221402,67189.0,67188.0,0.63296467]
["bitfinex-derivatives","BTCF0:USTF0",1729932817795,0.23606899,67198.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729932817995,0.04229187,67198.0,67196.0,0.07427944]
["bitfinex-derivatives","BTCF0:USTF0",1729932818788,0.04229187,67197.0,67196.0,0.07427944]
["bitfinex-derivatives","BTCF0:USTF0",1729932819297,0.04229187,67197.0,67195.0,0.15907174]
["bitfinex-derivatives","BTCF0:USTF0",1729932819298,0.04229187,67197.0,67195.0,0.23335118]
["bitfinex-derivatives","BTCF0:USTF0",1729932819790,0.04229187,67196.0,67195.0,0.14876744]
["bitfinex-derivatives","BTCF0:USTF0",1729932820092,0.04229187,67196.0,67195.0,0.26229269]
["bitfinex-derivatives","BTCF0:USTF0",1729932821293,0.04229187,67196.0,67195.0,0.14876744]
["bitfinex-derivatives","BTCF0:USTF0",1729932822290,0.04229187,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932825694,0.17793383,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932829897,0.12450145,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932831396,0.04229187,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932831590,0.07877385,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932832293,0.12450154,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932832603,0.13220623,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932832803,0.04229187,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932832993,0.15758993,67200.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729932833192,0.15758993,67200.0,67198.0,0.05942162]
["bitfinex-derivatives","BTCF0:USTF0",1729932834500,0.04229187,67199.0,67198.0,0.05942162]
["bitfinex-derivatives","BTCF0:USTF0",1729932835300,0.04229187,67199.0,67196.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729932835505,0.04229187,67197.0,67196.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729932840810,0.04229187,67197.0,67196.0,0.26229428]
["bitfinex-derivatives","BTCF0:USTF0",1729932842309,0.04229187,67197.0,67196.0,0.18801484]
["bitfinex-derivatives","BTCF0:USTF0",1729932843005,0.04229187,67197.0,67196.0,0.18785]
["bitfinex-derivatives","BTCF0:USTF0",1729932843307,0.04229187,67197.0,67196.0,0.18785054]
["bitfinex-derivatives","BTCF0:USTF0",1729932843616,0.04229187,67197.0,67194.0,0.07432116]
["bitfinex-derivatives","BTCF0:USTF0",1729932843797,0.04229187,67195.0,67194.0,0.07432116]
["bitfinex-derivatives","BTCF0:USTF0",1729932843996,0.04229187,67195.0,67194.0,0.18785426]
["bitfinex-derivatives","BTCF0:USTF0",1729932844196,0.04229187,67195.0,67192.0,0.07432116]
["bitfinex-derivatives","BTCF0:USTF0",1729932844404,0.04229187,67193.0,67191.0,0.07432116]
["bitfinex-derivatives","BTCF0:USTF0",1729932844705,0.10639187,67192.0,67190.0,0.07432116]
["bitfinex-derivatives","BTCF0:USTF0",1729932844909,0.04229187,67191.0,67190.0,0.07432116]
["bitfinex-derivatives","BTCF0:USTF0",1729932845211,0.04229187,67191.0,67190.0,0.18786043]
["bitfinex-derivatives","BTCF0:USTF0",1729932845212,0.11029187,67191.0,67190.0,0.18786043]
["bitfinex-derivatives","BTCF0:USTF0",1729932845808,0.11029187,67191.0,67189.0,0.07432116]
["bitfinex-derivatives","BTCF0:USTF0",1729932846006,0.11049187,67190.0,67189.0,0.07432116]
["bitfinex-derivatives","BTCF0:USTF0",1729932848510,0.12450859,67187.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932848698,0.13565375,67186.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932849010,0.2518575,67186.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932849207,0.12450859,67186.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932851613,0.08221672,67186.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932852612,0.12450859,67186.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932853113,0.17794549,67186.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932853608,0.34174288,67186.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932854005,0.17794549,67186.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932854205,0.08802418,67186.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932854406,0.07877754,67186.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932854606,0.12450985,67186.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932855717,0.20606941,67186.0,67185.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729932855917,0.16377754,67186.0,67185.0,0.3256801]
["bitfinex-derivatives","BTCF0:USTF0",1729932856118,0.20606941,67186.0,67185.0,0.3256801]
["bitfinex-derivatives","BTCF0:USTF0",1729932857418,0.04229187,67186.0,67185.0,0.3256801]
["bitfinex-derivatives","BTCF0:USTF0",1729932858615,0.04229187,67186.0,67185.0,0.32531274]
["bitfinex-derivatives","BTCF0:USTF0",1729932859413,0.04229187,67186.0,67185.0,0.18803992]
["bitfinex-derivatives","BTCF0:USTF0",1729932859815,0.04229187,67186.0,67185.0,0.11354092]
["bitfinex-derivatives","BTCF0:USTF0",1729932862113,0.04229187,67186.0,67184.0,0.07426735]
["bitfinex-derivatives","BTCF0:USTF0",1729932862309,0.04229187,67185.0,67184.0,0.07426735]
["bitfinex-derivatives","BTCF0:USTF0",1729932862715,0.04229187,67185.0,67184.0,0.18782401]
["bitfinex-derivatives","BTCF0:USTF0",1729932862921,0.00501128,67185.0,67184.0,0.07426735]
["bitfinex-derivatives","BTCF0:USTF0",1729932863121,0.05075028,67185.0,67179.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729932863327,0.04229187,67180.0,67179.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729932863820,0.12452187,67180.0,67179.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729932864629,0.35435167,67180.0,67179.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729932864823,0.40779733,67180.0,67179.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729932865025,0.24416753,67180.0,67179.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729932865529,0.35434205,67180.0,67179.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729932865821,0.40778771,67180.0,67179.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729932866022,0.24416753,67180.0,67179.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729932868730,0.27124468,67180.0,67179.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729932871028,0.13556902,67180.0,67179.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729932872829,0.13556902,67180.0,67179.0,0.04678489]
["bitfinex-derivatives","BTCF0:USTF0",1729932873028,0.13556902,67180.0,67179.0,0.00223256]
["bitfinex-derivatives","BTCF0:USTF0",1729932877428,0.13556902,67180.0,67178.0,0.05940524]
["bitfinex-derivatives","BTCF0:USTF0",1729932877633,0.091,67179.0,67178.0,0.05940524]
["bitfinex-derivatives","BTCF0:USTF0",1729932877831,0.091,67179.0,67176.0,0.05940524]
["bitfinex-derivatives","BTCF0:USTF0",1729932878031,0.04229187,67177.0,67174.0,0.075271]
["bitfinex-derivatives","BTCF0:USTF0",1729932878227,0.11101546,67176.0,67174.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729932878431,0.16446166,67175.0,67174.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729932878636,0.11101546,67175.0,67174.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729932879031,0.08223083,67175.0,67174.0,1.574511]
["bitfinex-derivatives","BTCF0:USTF0",1729932880130,0.08223083,67175.0,67174.0,1.575511]
["bitfinex-derivatives","BTCF0:USTF0",1729932880526,0.1245227,67175.0,67174.0,1.575511]
["bitfinex-derivatives","BTCF0:USTF0",1729932884241,0.1779689,67175.0,67174.0,1.575511]
["bitfinex-derivatives","BTCF0:USTF0",1729932884534,0.1245227,67175.0,67174.0,1.575511]
["bitfinex-derivatives","BTCF0:USTF0",1729932884938,0.1779689,67175.0,67174.0,1.575511]
["bitfinex-derivatives","BTCF0:USTF0",1729932885828,0.1245227,67175.0,67174.0,1.575511]
["bitfinex-derivatives","BTCF0:USTF0",1729932886030,0.04229187,67175.0,67174.0,1.68906979]
["bitfinex-derivatives","BTCF0:USTF0",1729932888234,0.091,67179.0,67174.0,1.68906979]
["bitfinex-derivatives","BTCF0:USTF0",1729932888435,0.091,67179.0,67176.0,0.07436873]
["bitfinex-derivatives","BTCF0:USTF0",1729932888645,0.091,67179.0,67177.0,0.07436873]
["bitfinex-derivatives","BTCF0:USTF0",1729932890254,0.091,67179.0,67178.0,0.07436873]
["bitfinex-derivatives","BTCF0:USTF0",1729932890432,0.13329187,67179.0,67178.0,0.07436873]
["bitfinex-derivatives","BTCF0:USTF0",1729932891335,0.13329187,67179.0,67178.0,0.18792755]
["bitfinex-derivatives","BTCF0:USTF0",1729932892535,0.13329187,67179.0,67178.0,0.07436873]
["bitfinex-derivatives","BTCF0:USTF0",1729932893045,0.26896896,67179.0,67175.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729932893244,0.04229187,67176.0,67175.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729932893446,0.12452274,67176.0,67175.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729932895534,0.17796896,67176.0,67175.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729932900950,0.17796853,67176.0,67175.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729932901248,0.04229187,67176.0,67175.0,0.18806822]
["bitfinex-derivatives","BTCF0:USTF0",1729932902950,0.08458374,67176.0,67175.0,0.11355822]
["bitfinex-derivatives","BTCF0:USTF0",1729932905549,0.08458374,67176.0,67175.0,0.1135616]
["bitfinex-derivatives","BTCF0:USTF0",1729932906250,0.08458374,67176.0,67175.0,0.18798862]
["bitfinex-derivatives","BTCF0:USTF0",1729932908354,0.08458374,67176.0,67175.0,0.07442702]
["bitfinex-derivatives","BTCF0:USTF0",1729932911659,0.08458374,67176.0,67174.0,0.07442702]
["bitfinex-derivatives","BTCF0:USTF0",1729932911959,0.12687561,67177.0,67174.0,0.07442702]
["bitfinex-derivatives","BTCF0:USTF0",1729932914259,0.12687561,67177.0,67173.0,0.07442702]
["bitfinex-derivatives","BTCF0:USTF0",1729932914470,0.04229187,67174.0,67173.0,0.07442702]
["bitfinex-derivatives","BTCF0:USTF0",1729932914656,0.04229187,67174.0,67173.0,0.18799097]
["bitfinex-derivatives","BTCF0:USTF0",1729932915154,0.04229187,67174.0,67170.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729932915461,0.04229187,67171.0,67170.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729932915656,0.08803342,67171.0,67170.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729932915857,0.12452646,67171.0,67170.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729932916754,0.12452646,67171.0,67170.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1729932916958,0.1779751,67171.0,67170.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1729932917157,0.12452646,67171.0,67170.0,0.077515]
["bitfinex-derivatives","BTCF0:USTF0",1729932917656,0.12452646,67171.0,67170.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1729932917861,0.12552646,67171.0,67170.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1729932918252,0.1789751,67171.0,67170.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1729932918459,0.12552646,67171.0,67170.0,0.080515]
["bitfinex-derivatives","BTCF0:USTF0",1729932918962,0.12552646,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729932919971,0.15255832,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729932923177,0.07032373,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729932937597,0.02803186,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729932937894,0.07032373,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729932938283,0.15256474,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729932938481,0.20601755,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729932943495,0.16027243,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729932943700,0.20601755,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729932945393,0.07032373,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729932946291,0.16132373,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729932948503,0.16132373,67171.0,67170.0,0.08042702]
["bitfinex-derivatives","BTCF0:USTF0",1729932949291,0.16132373,67171.0,67170.0,0.1940004]
["bitfinex-derivatives","BTCF0:USTF0",1729932951793,0.16132373,67171.0,67170.0,0.11957338]
["bitfinex-derivatives","BTCF0:USTF0",1729932953198,0.16132373,67171.0,67170.0,0.11957308]
["bitfinex-derivatives","BTCF0:USTF0",1729932953399,0.29701788,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729932957403,0.29701788,67171.0,67170.0,0.00483785]
["bitfinex-derivatives","BTCF0:USTF0",1729932960403,0.11903186,67171.0,67170.0,0.11841093]
["bitfinex-derivatives","BTCF0:USTF0",1729932960615,0.02803186,67171.0,67170.0,0.11841093]
["bitfinex-derivatives","BTCF0:USTF0",1729932961407,0.02803186,67171.0,67170.0,0.11840355]
["bitfinex-derivatives","BTCF0:USTF0",1729932961706,0.02803186,67171.0,67170.0,0.20298729]
["bitfinex-derivatives","BTCF0:USTF0",1729932961893,0.0736,67175.0,67172.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729932962098,0.11589187,67175.0,67174.0,0.0744375]
["bitfinex-derivatives","BTCF0:USTF0",1729932962710,0.15818374,67175.0,67174.0,0.0744375]
["bitfinex-derivatives","BTCF0:USTF0",1729932962903,0.18527972,67175.0,67174.0,0.0744375]
["bitfinex-derivatives","BTCF0:USTF0",1729932963409,0.18527972,67175.0,67173.0,0.0744375]
["bitfinex-derivatives","BTCF0:USTF0",1729932964105,0.18527972,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729932965606,0.18527972,67175.0,67173.0,0.0744375]
["bitfinex-derivatives","BTCF0:USTF0",1729932965807,0.18527972,67175.0,67173.0,0.0754375]
["bitfinex-derivatives","BTCF0:USTF0",1729932966508,0.18527972,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729932968508,0.32096224,67175.0,67174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729932968915,0.32096224,67175.0,67172.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729932969107,0.13568252,67174.0,67173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729932969709,0.13568252,67174.0,67172.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729932969911,0.18527972,67175.0,67172.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729932969912,0.13568252,67173.0,67172.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729932970711,0.13568252,67173.0,67172.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729932971221,0.13568252,67173.0,67172.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729932971407,0.13568252,67173.0,67172.0,0.076513]
["bitfinex-derivatives","BTCF0:USTF0",1729932972617,0.13568252,67173.0,67172.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1729932975117,0.13568254,67173.0,67172.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1729932975415,0.14298785,67175.0,67172.0,0.079513]
["bitfinex-derivatives","BTCF0:USTF0",1729932976414,0.14298785,67175.0,67172.0,0.077513]
["bitfinex-derivatives","BTCF0:USTF0",1729932976624,0.14298785,67175.0,67172.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729932978714,0.04229187,67173.0,67172.0,0.075513]
["bitfinex-derivatives","BTCF0:USTF0",1729932979812,0.04229187,67173.0,67170.0,0.44538374]
["bitfinex-derivatives","BTCF0:USTF0",1729932980022,0.04229187,67173.0,67172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729932980722,0.04229187,67173.0,67172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729932982025,0.04229187,67173.0,67172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729932982925,0.04229187,67173.0,67172.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729932983623,0.14298785,67175.0,67173.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729932983624,0.0736,67175.0,67173.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729932983829,0.0736,67175.0,67173.0,0.11913098]
["bitfinex-derivatives","BTCF0:USTF0",1729932984017,0.0736,67175.0,67174.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1729932984216,0.0736,67175.0,67174.0,0.49120199]
["bitfinex-derivatives","BTCF0:USTF0",1729932986126,0.0736,67175.0,67174.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1729932986423,0.0736,67175.0,67174.0,0.9514902]
["bitfinex-derivatives","BTCF0:USTF0",1729932986824,0.0736,67175.0,67174.0,0.86690646]
["bitfinex-derivatives","BTCF0:USTF0",1729932987228,0.0736,67175.0,67174.0,0.8084]
["bitfinex-derivatives","BTCF0:USTF0",1729932987628,0.0736,67175.0,67174.0,0.89298374]
["bitfinex-derivatives","BTCF0:USTF0",1729932987930,0.0736,67175.0,67174.0,0.9524902]
["bitfinex-derivatives","BTCF0:USTF0",1729932988129,0.0736,67175.0,67174.0,0.89298374]
["bitfinex-derivatives","BTCF0:USTF0",1729932989738,0.0736,67175.0,67174.0,0.91923281]
["bitfinex-derivatives","BTCF0:USTF0",1729932989927,0.0736,67175.0,67174.0,0.97873927]
["bitfinex-derivatives","BTCF0:USTF0",1729932990234,0.0736,67175.0,67174.0,0.91923281]
["bitfinex-derivatives","BTCF0:USTF0",1729932990429,0.18459727,67175.0,67174.0,0.75522209]
["bitfinex-derivatives","BTCF0:USTF0",1729932991042,0.15581735,67175.0,67174.0,0.75522209]
["bitfinex-derivatives","BTCF0:USTF0",1729932991742,0.15581735,67175.0,67174.0,0.67063835]
["bitfinex-derivatives","BTCF0:USTF0",1729932992942,0.20925479,67175.0,67174.0,0.75522209]
["bitfinex-derivatives","BTCF0:USTF0",1729932993137,0.20925479,67175.0,67174.0,0.47263281]
["bitfinex-derivatives","BTCF0:USTF0",1729932993341,0.20925479,67175.0,67174.0,0.91923281]
["bitfinex-derivatives","BTCF0:USTF0",1729932993746,0.15581735,67175.0,67174.0,0.91923281]
["bitfinex-derivatives","BTCF0:USTF0",1729932994340,0.15581825,67175.0,67174.0,0.91923281]
["bitfinex-derivatives","BTCF0:USTF0",1729932996943,0.15581825,67175.0,67174.0,0.55843281]
["bitfinex-derivatives","BTCF0:USTF0",1729932997140,0.15581825,67175.0,67174.0,0.91923281]
["bitfinex-derivatives","BTCF0:USTF0",1729932998545,0.19366492,67179.0,67174.0,1.17097782]
["bitfinex-derivatives","BTCF0:USTF0",1729932998752,0.19366492,67179.0,67178.0,0.24812979]
["bitfinex-derivatives","BTCF0:USTF0",1729932999055,0.19366492,67179.0,67178.0,1.77263413]
["bitfinex-derivatives","BTCF0:USTF0",1729932999352,0.04229187,67191.0,67178.0,2.14468713]
["bitfinex-derivatives","BTCF0:USTF0",1729932999542,0.04229187,67191.0,67187.0,0.14393125]
["bitfinex-derivatives","BTCF0:USTF0",1729932999853,0.25993226,67188.0,67187.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933000243,0.25993226,67188.0,67187.0,0.1439277]
["bitfinex-derivatives","BTCF0:USTF0",1729933000546,0.25993226,67188.0,67187.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933002452,0.23361072,67188.0,67187.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933005451,0.27933904,67188.0,67187.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933005657,0.36925471,67188.0,67187.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933007955,0.36925471,67188.0,67187.0,0.44538374]
["bitfinex-derivatives","BTCF0:USTF0",1729933008549,0.2870439,67188.0,67187.0,0.44538374]
["bitfinex-derivatives","BTCF0:USTF0",1729933008853,0.36925497,67188.0,67187.0,0.44538374]
["bitfinex-derivatives","BTCF0:USTF0",1729933010757,0.36925497,67188.0,67187.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933013453,0.23361072,67188.0,67187.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933019562,0.27590259,67188.0,67186.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729933019761,0.16401072,67187.0,67186.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729933023765,0.16401072,67187.0,67186.0,0.11899692]
["bitfinex-derivatives","BTCF0:USTF0",1729933026771,0.16401072,67187.0,67186.0,0.47979692]
["bitfinex-derivatives","BTCF0:USTF0",1729933027165,0.16401072,67187.0,67186.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729933028567,0.29965501,67187.0,67186.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729933028866,0.29965501,67187.0,67186.0,0.51988174]
["bitfinex-derivatives","BTCF0:USTF0",1729933029272,0.29965501,67187.0,67186.0,0.15908174]
["bitfinex-derivatives","BTCF0:USTF0",1729933030559,0.34194688,67187.0,67186.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729933030766,0.34194688,67187.0,67186.0,0.05996047]
["bitfinex-derivatives","BTCF0:USTF0",1729933031077,0.34195497,67187.0,67186.0,0.05996047]
["bitfinex-derivatives","BTCF0:USTF0",1729933034672,0.16401072,67181.0,67180.0,0.34132787]
["bitfinex-derivatives","BTCF0:USTF0",1729933034862,0.328444,67181.0,67180.0,0.34132787]
["bitfinex-derivatives","BTCF0:USTF0",1729933035063,0.328444,67181.0,67180.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933035274,0.394944,67181.0,67180.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933035460,0.44067801,67181.0,67180.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933035666,0.23051072,67181.0,67178.0,1.57434524]
["bitfinex-derivatives","BTCF0:USTF0",1729933035861,0.0665,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933036067,0.10879187,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933036267,0.27280259,67181.0,67180.0,0.13398555]
["bitfinex-derivatives","BTCF0:USTF0",1729933036474,0.27280259,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933036975,0.27280259,67181.0,67180.0,0.11911657]
["bitfinex-derivatives","BTCF0:USTF0",1729933038168,0.27280259,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933038366,0.27280259,67181.0,67180.0,0.11911657]
["bitfinex-derivatives","BTCF0:USTF0",1729933039381,0.30026411,67181.0,67180.0,0.11911657]
["bitfinex-derivatives","BTCF0:USTF0",1729933040073,0.25797224,67181.0,67180.0,0.11911657]
["bitfinex-derivatives","BTCF0:USTF0",1729933040268,0.30026411,67181.0,67180.0,0.11911657]
["bitfinex-derivatives","BTCF0:USTF0",1729933040470,0.30026411,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933043668,0.43593192,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933044971,0.35370668,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933045178,0.43593192,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933050578,0.30026411,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933055298,0.19147224,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933055799,0.16401072,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933057193,0.16401072,67181.0,67180.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933057490,0.16401072,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933058594,0.29967019,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933065708,0.16401072,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933068503,0.16401072,67181.0,67180.0,0.20372282]
["bitfinex-derivatives","BTCF0:USTF0",1729933069102,0.16401072,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933070605,0.16401072,67181.0,67180.0,0.18590214]
["bitfinex-derivatives","BTCF0:USTF0",1729933071307,0.16401072,67181.0,67180.0,0.23053622]
["bitfinex-derivatives","BTCF0:USTF0",1729933071808,0.04229187,67185.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933072004,0.16401072,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933076211,0.16401072,67184.0,67183.0,0.20371882]
["bitfinex-derivatives","BTCF0:USTF0",1729933078518,0.16401072,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933080819,0.29966494,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933083114,0.13565422,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933083419,0.29966494,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933083813,0.49333521,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933084212,0.29966494,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933086720,0.25393317,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933087017,0.29966453,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933087807,0.16401072,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933089826,0.16401072,67184.0,67183.0,0.20371882]
["bitfinex-derivatives","BTCF0:USTF0",1729933091526,0.16401072,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933095833,0.29966866,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933097432,0.49339307,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933102628,0.29966866,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933102829,0.16401072,67184.0,67183.0,0.15908474]
["bitfinex-derivatives","BTCF0:USTF0",1729933103422,0.16401072,67184.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933103423,0.20630259,67184.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933103627,0.27570259,67184.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933104531,0.31799446,67184.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933104734,0.27570259,67184.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933107025,0.31799446,67184.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933115039,0.15398374,67184.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933115235,0.31799446,67184.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933116141,0.15398374,67184.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933116344,0.31799446,67184.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933117134,0.27570259,67184.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933117735,0.20630259,67184.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729933117937,0.34196633,67184.0,67183.0,0.04404513]
["bitfinex-derivatives","BTCF0:USTF0",1729933118844,0.29967446,67184.0,67183.0,0.04404513]
["bitfinex-derivatives","BTCF0:USTF0",1729933124945,0.29966955,67184.0,67183.0,0.04404513]
["bitfinex-derivatives","BTCF0:USTF0",1729933125950,0.16401072,67184.0,67183.0,0.04404513]
["bitfinex-derivatives","BTCF0:USTF0",1729933130152,0.20630259,67184.0,67183.0,0.04404513]
["bitfinex-derivatives","BTCF0:USTF0",1729933132645,0.20630259,67184.0,67183.0,1.54404513]
["bitfinex-derivatives","BTCF0:USTF0",1729933133049,0.34196162,67184.0,67183.0,1.54404513]
["bitfinex-derivatives","BTCF0:USTF0",1729933138547,0.29966975,67184.0,67183.0,1.54404513]
["bitfinex-derivatives","BTCF0:USTF0",1729933138749,0.49336212,67184.0,67183.0,1.54404513]
["bitfinex-derivatives","BTCF0:USTF0",1729933138949,0.49336212,67184.0,67182.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933139165,0.29966975,67183.0,67182.0,0.15908574]
["bitfinex-derivatives","BTCF0:USTF0",1729933139954,0.29966975,67183.0,67182.0,1.65908574]
["bitfinex-derivatives","BTCF0:USTF0",1729933141054,0.16401072,67183.0,67182.0,1.65908574]
["bitfinex-derivatives","BTCF0:USTF0",1729933144656,0.20630259,67183.0,67182.0,1.574502]
["bitfinex-derivatives","BTCF0:USTF0",1729933147959,0.34196292,67183.0,67182.0,1.574502]
["bitfinex-derivatives","BTCF0:USTF0",1729933150356,0.40716292,67183.0,67182.0,1.574502]
["bitfinex-derivatives","BTCF0:USTF0",1729933156161,0.27150259,67183.0,67182.0,1.574502]
["bitfinex-derivatives","BTCF0:USTF0",1729933159472,0.27150259,67183.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729933159668,0.20630259,67177.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729933162065,0.20630259,67177.0,67176.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729933166871,0.23266203,67177.0,67176.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729933167474,0.23266203,67177.0,67176.0,0.13598955]
["bitfinex-derivatives","BTCF0:USTF0",1729933167964,0.23266203,67177.0,67176.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729933171278,0.20432332,67177.0,67176.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729933172073,0.10858723,67177.0,67176.0,0.076509]
["bitfinex-derivatives","BTCF0:USTF0",1729933172486,0.10858723,67177.0,67176.0,0.11880087]
["bitfinex-derivatives","BTCF0:USTF0",1729933172675,0.19019215,67177.0,67176.0,0.11880087]
["bitfinex-derivatives","BTCF0:USTF0",1729933172980,0.10858723,67177.0,67176.0,0.11880087]
["bitfinex-derivatives","BTCF0:USTF0",1729933174586,0.27241994,67177.0,67176.0,0.11880087]
["bitfinex-derivatives","BTCF0:USTF0",1729933175083,0.10858723,67177.0,67176.0,0.11880087]
["bitfinex-derivatives","BTCF0:USTF0",1729933175278,0.10858723,67177.0,67176.0,1.61880087]
["bitfinex-derivatives","BTCF0:USTF0",1729933175782,0.0798021,67177.0,67176.0,1.61880087]
["bitfinex-derivatives","BTCF0:USTF0",1729933175987,0.27241885,67177.0,67176.0,1.61880087]
["bitfinex-derivatives","BTCF0:USTF0",1729933176178,0.43642957,67177.0,67176.0,1.61880087]
["bitfinex-derivatives","BTCF0:USTF0",1729933176483,0.32603952,67177.0,67176.0,1.61880087]
["bitfinex-derivatives","BTCF0:USTF0",1729933178289,0.32603952,67177.0,67176.0,1.87056837]
["bitfinex-derivatives","BTCF0:USTF0",1729933178290,0.10089878,67177.0,67176.0,1.87056837]
["bitfinex-derivatives","BTCF0:USTF0",1729933179479,0.12709273,67177.0,67176.0,1.87056837]
["bitfinex-derivatives","BTCF0:USTF0",1729933180490,0.12709273,67177.0,67176.0,1.8282765]
["bitfinex-derivatives","BTCF0:USTF0",1729933183090,0.12709273,67177.0,67176.0,1.7147187]
["bitfinex-derivatives","BTCF0:USTF0",1729933183294,0.12709273,67177.0,67176.0,1.82827281]
["bitfinex-derivatives","BTCF0:USTF0",1729933186189,0.2093202,67177.0,67176.0,1.576509]
["bitfinex-derivatives","BTCF0:USTF0",1729933186395,0.26276421,67177.0,67176.0,1.576509]
["bitfinex-derivatives","BTCF0:USTF0",1729933188092,0.16186543,67177.0,67176.0,1.576509]
["bitfinex-derivatives","BTCF0:USTF0",1729933188284,0.19015899,67177.0,67176.0,1.576509]
["bitfinex-derivatives","BTCF0:USTF0",1729933188480,0.10842142,67177.0,67176.0,1.576509]
["bitfinex-derivatives","BTCF0:USTF0",1729933193092,0.2093202,67177.0,67176.0,1.576509]
["bitfinex-derivatives","BTCF0:USTF0",1729933193300,0.12709273,67177.0,67176.0,1.69006309]
["bitfinex-derivatives","BTCF0:USTF0",1729933194991,0.12709273,67177.0,67176.0,1.82170582]
["bitfinex-derivatives","BTCF0:USTF0",1729933195194,0.12709273,67177.0,67176.0,1.73235496]
["bitfinex-derivatives","BTCF0:USTF0",1729933196194,0.02619395,67177.0,67176.0,1.73235496]
["bitfinex-derivatives","BTCF0:USTF0",1729933196495,0.10089878,67177.0,67176.0,1.73235496]
["bitfinex-derivatives","BTCF0:USTF0",1729933201095,0.10089878,67177.0,67176.0,1.87044591]
["bitfinex-derivatives","BTCF0:USTF0",1729933201295,0.00176,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933201589,0.3608,67189.0,67180.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933201792,0.10089878,67183.0,67181.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729933203008,0.10089878,67183.0,67182.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933203301,0.10089878,67183.0,67182.0,0.15908574]
["bitfinex-derivatives","BTCF0:USTF0",1729933206003,0.10089878,67183.0,67182.0,0.21862715]
["bitfinex-derivatives","BTCF0:USTF0",1729933208228,0.19082429,67183.0,67182.0,0.15908574]
["bitfinex-derivatives","BTCF0:USTF0",1729933208401,0.23655677,67183.0,67182.0,0.15908574]
["bitfinex-derivatives","BTCF0:USTF0",1729933212306,0.23655563,67183.0,67182.0,0.15908574]
["bitfinex-derivatives","BTCF0:USTF0",1729933216304,0.10089878,67183.0,67182.0,0.27262709]
["bitfinex-derivatives","BTCF0:USTF0",1729933222308,0.10089878,67183.0,67182.0,0.18804335]
["bitfinex-derivatives","BTCF0:USTF0",1729933222510,0.14319065,67183.0,67182.0,0.18804335]
["bitfinex-derivatives","BTCF0:USTF0",1729933222899,0.18548252,67183.0,67182.0,0.18804335]
["bitfinex-derivatives","BTCF0:USTF0",1729933223306,0.23042608,67183.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729933223614,0.39418111,67183.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729933223810,0.23042608,67183.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729933226014,0.28386673,67183.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729933226215,0.34816673,67183.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729933227113,0.3116802,67183.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729933227314,0.26594682,67183.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729933227619,0.21250617,67183.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729933231218,0.16031749,67183.0,67182.0,0.32583196]
["bitfinex-derivatives","BTCF0:USTF0",1729933231912,0.11558434,67183.0,67182.0,0.48525795]
["bitfinex-derivatives","BTCF0:USTF0",1729933234620,0.11558434,67183.0,67182.0,0.41075595]
["bitfinex-derivatives","BTCF0:USTF0",1729933234822,0.11558434,67183.0,67182.0,0.25132996]
["bitfinex-derivatives","BTCF0:USTF0",1729933235128,0.23972374,67183.0,67182.0,0.11354766]
["bitfinex-derivatives","BTCF0:USTF0",1729933235507,0.29782374,67183.0,67182.0,0.02504766]
["bitfinex-derivatives","BTCF0:USTF0",1729933236126,0.78667561,67183.0,67182.0,0.07450463]
["bitfinex-derivatives","BTCF0:USTF0",1729933236312,0.074503,67181.0,67180.0,0.07450463]
["bitfinex-derivatives","BTCF0:USTF0",1729933236627,0.11679487,67181.0,67179.0,0.07450463]
["bitfinex-derivatives","BTCF0:USTF0",1729933236824,0.46089187,67180.0,67179.0,0.07450463]
["bitfinex-derivatives","BTCF0:USTF0",1729933237315,0.53539787,67180.0,67178.0,0.07450463]
["bitfinex-derivatives","BTCF0:USTF0",1729933237516,0.04229187,67179.0,67178.0,0.07450463]
["bitfinex-derivatives","BTCF0:USTF0",1729933237912,0.04229187,67178.0,67174.0,0.08939698]
["bitfinex-derivatives","BTCF0:USTF0",1729933238110,0.04229187,67175.0,67170.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729933238306,0.04229187,67172.0,67171.0,0.13629579]
["bitfinex-derivatives","BTCF0:USTF0",1729933238710,0.10757369,67172.0,67170.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729933239016,0.06528182,67171.0,67170.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729933240123,0.06628182,67171.0,67170.0,0.076516]
["bitfinex-derivatives","BTCF0:USTF0",1729933241324,0.06728182,67171.0,67170.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1729933242023,0.10957369,67171.0,67170.0,0.080516]
["bitfinex-derivatives","BTCF0:USTF0",1729933242722,0.10957369,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729933242723,0.10021192,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729933242914,0.15531192,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729933245820,0.12652472,67171.0,67170.0,0.0952877]
["bitfinex-derivatives","BTCF0:USTF0",1729933247220,0.08423285,67171.0,67170.0,0.0952877]
["bitfinex-derivatives","BTCF0:USTF0",1729933247525,0.02913285,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729933248329,0.02913285,67171.0,67170.0,0.0952877]
["bitfinex-derivatives","BTCF0:USTF0",1729933249315,0.02913285,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729933250520,0.02913285,67171.0,67170.0,0.11956443]
["bitfinex-derivatives","BTCF0:USTF0",1729933250734,0.02913285,67171.0,67170.0,0.25602014]
["bitfinex-derivatives","BTCF0:USTF0",1729933253730,0.02913285,67171.0,67170.0,0.11956443]
["bitfinex-derivatives","BTCF0:USTF0",1729933257729,0.07142472,67171.0,67170.0,0.11956443]
["bitfinex-derivatives","BTCF0:USTF0",1729933259233,0.07142472,67171.0,67170.0,0.11956912]
["bitfinex-derivatives","BTCF0:USTF0",1729933260834,0.1002122,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729933261034,0.18245117,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729933261930,0.22474304,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729933262132,0.27819453,67171.0,67170.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729933264933,0.27819453,67171.0,67170.0,0.00471471]
["bitfinex-derivatives","BTCF0:USTF0",1729933267336,0.27819468,67171.0,67170.0,0.00471471]
["bitfinex-derivatives","BTCF0:USTF0",1729933268842,0.04729713,67171.0,67170.0,0.25509822]
["bitfinex-derivatives","BTCF0:USTF0",1729933269541,0.07353872,67171.0,67170.0,0.25509822]
["bitfinex-derivatives","BTCF0:USTF0",1729933270237,0.07353872,67171.0,67170.0,0.11828975]
["bitfinex-derivatives","BTCF0:USTF0",1729933272931,0.07353872,67171.0,67170.0,0.20770573]
["bitfinex-derivatives","BTCF0:USTF0",1729933273844,0.07353872,67171.0,67170.0,0.11828975]
["bitfinex-derivatives","BTCF0:USTF0",1729933274534,0.43433872,67171.0,67170.0,0.11828975]
["bitfinex-derivatives","BTCF0:USTF0",1729933276142,0.43433872,67171.0,67170.0,0.25435521]
["bitfinex-derivatives","BTCF0:USTF0",1729933278749,0.38704159,67171.0,67170.0,0.25435521]
["bitfinex-derivatives","BTCF0:USTF0",1729933278947,0.42933346,67171.0,67170.0,0.25435521]
["bitfinex-derivatives","BTCF0:USTF0",1729933281447,0.42933346,67171.0,67170.0,0.25448633]
["bitfinex-derivatives","BTCF0:USTF0",1729933282446,0.42933346,67171.0,67170.0,0.11829061]
["bitfinex-derivatives","BTCF0:USTF0",1729933283848,0.59381994,67171.0,67170.0,0.00471471]
["bitfinex-derivatives","BTCF0:USTF0",1729933286147,0.60152784,67171.0,67170.0,0.00471471]
["bitfinex-derivatives","BTCF0:USTF0",1729933286452,0.59381994,67171.0,67170.0,0.00471471]
["bitfinex-derivatives","BTCF0:USTF0",1729933287649,0.59381991,67171.0,67170.0,0.00471471]
["bitfinex-derivatives","BTCF0:USTF0",1729933289249,0.55152804,67171.0,67170.0,0.00471471]
["bitfinex-derivatives","BTCF0:USTF0",1729933289446,0.23301991,67171.0,67170.0,0.00471471]
["bitfinex-derivatives","BTCF0:USTF0",1729933289756,0.22185752,67171.0,67170.0,0.00471471]
["bitfinex-derivatives","BTCF0:USTF0",1729933289951,0.27531178,67171.0,67170.0,0.00471471]
["bitfinex-derivatives","BTCF0:USTF0",1729933290655,0.16448645,67171.0,67170.0,0.04700658]
["bitfinex-derivatives","BTCF0:USTF0",1729933290855,0.09084,67174.0,67171.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729933291050,0.09084,67174.0,67173.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933291256,0.09084,67174.0,67173.0,0.33310393]
["bitfinex-derivatives","BTCF0:USTF0",1729933292348,0.11903092,67174.0,67173.0,0.33510393]
["bitfinex-derivatives","BTCF0:USTF0",1729933293156,0.11903092,67174.0,67173.0,0.33710393]
["bitfinex-derivatives","BTCF0:USTF0",1729933298753,0.23130399,67174.0,67173.0,0.08858374]
["bitfinex-derivatives","BTCF0:USTF0",1729933299060,0.17785532,67174.0,67173.0,0.04629187]
["bitfinex-derivatives","BTCF0:USTF0",1729933301356,0.13921151,67174.0,67173.0,0.04629187]
["bitfinex-derivatives","BTCF0:USTF0",1729933303261,0.13921151,67174.0,67173.0,0.13087561]
["bitfinex-derivatives","BTCF0:USTF0",1729933303457,0.13921151,67174.0,67173.0,0.44639187]
["bitfinex-derivatives","BTCF0:USTF0",1729933303651,0.11202059,67174.0,67173.0,0.44639187]
["bitfinex-derivatives","BTCF0:USTF0",1729933305772,0.11202059,67174.0,67173.0,0.53097561]
["bitfinex-derivatives","BTCF0:USTF0",1729933306061,0.3608,67184.0,67181.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729933306260,0.3608,67184.0,67182.0,0.20198626]
["bitfinex-derivatives","BTCF0:USTF0",1729933306455,0.3608,67184.0,67183.0,0.11277271]
["bitfinex-derivatives","BTCF0:USTF0",1729933307859,0.38717137,67184.0,67183.0,0.11277271]
["bitfinex-derivatives","BTCF0:USTF0",1729933308060,0.02637137,67184.0,67183.0,0.11277271]
["bitfinex-derivatives","BTCF0:USTF0",1729933308255,0.40485187,67187.0,67183.0,0.11277271]
["bitfinex-derivatives","BTCF0:USTF0",1729933308462,0.0392,67189.0,67187.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729933308649,0.08149187,67189.0,67187.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729933308849,0.08149187,67189.0,67187.0,0.14880283]
["bitfinex-derivatives","BTCF0:USTF0",1729933308850,0.44229187,67189.0,67187.0,0.14880283]
["bitfinex-derivatives","BTCF0:USTF0",1729933309557,0.46943626,67189.0,67187.0,0.14880283]
["bitfinex-derivatives","BTCF0:USTF0",1729933311163,0.46943626,67189.0,67187.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729933313464,0.10863626,67189.0,67187.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729933313858,0.10863626,67189.0,67187.0,0.05593218]
["bitfinex-derivatives","BTCF0:USTF0",1729933313859,0.16443507,67188.0,67187.0,0.05593218]
["bitfinex-derivatives","BTCF0:USTF0",1729933314166,0.11099748,67188.0,67187.0,0.05593218]
["bitfinex-derivatives","BTCF0:USTF0",1729933316965,0.11099748,67188.0,67187.0,0.14051592]
["bitfinex-derivatives","BTCF0:USTF0",1729933320983,0.06943626,67189.0,67187.0,0.14051592]
["bitfinex-derivatives","BTCF0:USTF0",1729933322563,0.06943626,67189.0,67187.0,0.18505603]
["bitfinex-derivatives","BTCF0:USTF0",1729933322968,0.06943626,67189.0,67187.0,0.14051592]
["bitfinex-derivatives","BTCF0:USTF0",1729933324864,0.06943626,67189.0,67187.0,0.05593218]
["bitfinex-derivatives","BTCF0:USTF0",1729933328864,0.11100302,67188.0,67187.0,0.04221088]
["bitfinex-derivatives","BTCF0:USTF0",1729933331676,0.47180301,67188.0,67187.0,0.04221088]
["bitfinex-derivatives","BTCF0:USTF0",1729933331975,0.52524321,67188.0,67187.0,0.04221088]
["bitfinex-derivatives","BTCF0:USTF0",1729933333671,0.16444321,67188.0,67187.0,0.04221088]
["bitfinex-derivatives","BTCF0:USTF0",1729933333875,0.11100301,67188.0,67187.0,0.04221088]
["bitfinex-derivatives","BTCF0:USTF0",1729933334071,0.47180301,67188.0,67187.0,0.04221088]
["bitfinex-derivatives","BTCF0:USTF0",1729933334379,0.52524321,67188.0,67187.0,0.04221088]
["bitfinex-derivatives","BTCF0:USTF0",1729933335282,0.52524321,67188.0,67181.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729933335482,0.04229187,67182.0,67181.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729933335808,0.07107327,67182.0,67181.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729933336080,0.04229187,67182.0,67181.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729933336278,0.04229187,67182.0,67181.0,0.13388982]
["bitfinex-derivatives","BTCF0:USTF0",1729933337879,0.04229187,67182.0,67181.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729933338774,0.06901126,67182.0,67181.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729933339683,0.06901126,67182.0,67179.0,0.05938682]
["bitfinex-derivatives","BTCF0:USTF0",1729933339976,0.06901126,67182.0,67178.0,0.05938682]
["bitfinex-derivatives","BTCF0:USTF0",1729933340480,0.06901126,67182.0,67177.0,1.56026682]
["bitfinex-derivatives","BTCF0:USTF0",1729933340674,0.06901126,67182.0,67177.0,1.55938682]
["bitfinex-derivatives","BTCF0:USTF0",1729933341270,0.06901126,67182.0,67177.0,1.63389482]
["bitfinex-derivatives","BTCF0:USTF0",1729933341473,0.06901126,67182.0,67181.0,0.04463593]
["bitfinex-derivatives","BTCF0:USTF0",1729933341782,0.06901126,67182.0,67180.0,0.04463593]
["bitfinex-derivatives","BTCF0:USTF0",1729933342181,0.06901126,67182.0,67179.0,0.04463593]
["bitfinex-derivatives","BTCF0:USTF0",1729933342681,0.04229187,67179.0,67178.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729933343976,0.04229187,67179.0,67178.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729933346393,0.04229187,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933346585,0.04229187,67179.0,67178.0,0.06050296]
["bitfinex-derivatives","BTCF0:USTF0",1729933349276,0.04229187,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933349473,0.40309187,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933350987,0.2067576,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933351188,0.5675576,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933352779,0.2067576,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933353086,0.5675576,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933353883,0.2067576,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933354184,0.5675576,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933355276,0.56756101,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933355890,0.60985288,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933356092,0.60985288,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933356584,0.56756101,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933358194,0.40309187,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933358380,0.04229187,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933358588,0.40309187,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933358785,0.04229187,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933358985,0.40309187,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933359790,0.04229187,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933359990,0.40309187,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933360691,0.04229187,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933361082,0.40309187,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933364197,0.3608,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933364389,0.40309187,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933367992,0.40309187,67179.0,67178.0,0.0453638]
["bitfinex-derivatives","BTCF0:USTF0",1729933369196,0.40680019,67179.0,67178.0,0.0453638]
["bitfinex-derivatives","BTCF0:USTF0",1729933369398,0.40680019,67179.0,67178.0,0.00075026]
["bitfinex-derivatives","BTCF0:USTF0",1729933370795,0.40680019,67179.0,67178.0,0.03097026]
["bitfinex-derivatives","BTCF0:USTF0",1729933372796,0.04600019,67179.0,67178.0,0.03097026]
["bitfinex-derivatives","BTCF0:USTF0",1729933372998,0.40680019,67179.0,67178.0,0.03097026]
["bitfinex-derivatives","BTCF0:USTF0",1729933373194,0.57126585,67179.0,67178.0,0.02337353]
["bitfinex-derivatives","BTCF0:USTF0",1729933374600,0.66206585,67179.0,67178.0,0.02337353]
["bitfinex-derivatives","BTCF0:USTF0",1729933375301,0.57126585,67179.0,67178.0,0.02337353]
["bitfinex-derivatives","BTCF0:USTF0",1729933375603,0.66206585,67179.0,67178.0,0.02337353]
["bitfinex-derivatives","BTCF0:USTF0",1729933378593,0.57126585,67179.0,67178.0,0.02337353]
["bitfinex-derivatives","BTCF0:USTF0",1729933378789,0.66206585,67179.0,67178.0,0.02337353]
["bitfinex-derivatives","BTCF0:USTF0",1729933380302,0.30126585,67179.0,67178.0,0.02337353]
["bitfinex-derivatives","BTCF0:USTF0",1729933380603,0.66206585,67179.0,67178.0,0.02337353]
["bitfinex-derivatives","BTCF0:USTF0",1729933381304,0.49760019,67179.0,67178.0,0.08287649]
["bitfinex-derivatives","BTCF0:USTF0",1729933381508,0.49760019,67179.0,67178.0,0.02337353]
["bitfinex-derivatives","BTCF0:USTF0",1729933382796,0.49760019,67179.0,67178.0,0.08287649]
["bitfinex-derivatives","BTCF0:USTF0",1729933384606,0.49760019,67179.0,67178.0,0.02337353]
["bitfinex-derivatives","BTCF0:USTF0",1729933387397,0.13680019,67179.0,67178.0,0.02337353]
["bitfinex-derivatives","BTCF0:USTF0",1729933387599,0.49760019,67179.0,67178.0,0.02337353]
["bitfinex-derivatives","BTCF0:USTF0",1729933388320,0.04229187,67178.0,67175.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729933388500,0.04229187,67176.0,67175.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729933388801,0.10757143,67176.0,67175.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729933389008,0.51411337,67176.0,67175.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729933389205,0.56756247,67176.0,67175.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729933389396,0.57127079,67176.0,67175.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729933389909,0.21047079,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933390109,0.57127079,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933391405,0.59781118,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933392005,0.23701118,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933392207,0.54436208,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933392509,0.59781118,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933393015,0.23701118,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933393216,0.54436208,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933393405,0.59781118,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933395911,0.23701118,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933396111,0.54436208,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933396307,0.39104871,67176.0,67175.0,0.18933975]
["bitfinex-derivatives","BTCF0:USTF0",1729933396512,0.43334058,67176.0,67175.0,0.18933975]
["bitfinex-derivatives","BTCF0:USTF0",1729933396909,0.07254058,67176.0,67175.0,0.18933975]
["bitfinex-derivatives","BTCF0:USTF0",1729933397114,0.43334058,67176.0,67175.0,0.18933975]
["bitfinex-derivatives","BTCF0:USTF0",1729933397516,0.47563245,67176.0,67175.0,0.18933975]
["bitfinex-derivatives","BTCF0:USTF0",1729933399613,0.11483245,67176.0,67175.0,0.18933975]
["bitfinex-derivatives","BTCF0:USTF0",1729933399925,0.47563245,67176.0,67175.0,0.18933975]
["bitfinex-derivatives","BTCF0:USTF0",1729933401222,0.47563245,67176.0,67175.0,0.18901726]
["bitfinex-derivatives","BTCF0:USTF0",1729933402228,0.11483245,67176.0,67175.0,0.18901726]
["bitfinex-derivatives","BTCF0:USTF0",1729933402421,0.47563245,67176.0,67175.0,0.18901726]
["bitfinex-derivatives","BTCF0:USTF0",1729933402728,0.43334058,67176.0,67175.0,0.18901726]
["bitfinex-derivatives","BTCF0:USTF0",1729933403120,0.07254058,67176.0,67175.0,0.18901726]
["bitfinex-derivatives","BTCF0:USTF0",1729933403415,0.49862012,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933403618,0.59781115,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933403827,0.23701115,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933404028,0.59781115,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933404224,0.23701115,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933404528,0.59781115,67176.0,67175.0,0.07651]
["bitfinex-derivatives","BTCF0:USTF0",1729933407428,0.52897889,67176.0,67175.0,0.24567748]
["bitfinex-derivatives","BTCF0:USTF0",1729933407629,0.1147298,67176.0,67175.0,0.69227748]
["bitfinex-derivatives","BTCF0:USTF0",1729933408017,0.1147298,67176.0,67175.0,2.10769374]
["bitfinex-derivatives","BTCF0:USTF0",1729933408217,0.1147298,67176.0,67175.0,2.13439348]
["bitfinex-derivatives","BTCF0:USTF0",1729933408415,0.08594361,67176.0,67175.0,2.21897722]
["bitfinex-derivatives","BTCF0:USTF0",1729933408613,0.08594361,67176.0,67175.0,2.13439348]
["bitfinex-derivatives","BTCF0:USTF0",1729933408829,0.00370832,67176.0,67175.0,2.21897722]
["bitfinex-derivatives","BTCF0:USTF0",1729933409125,0.11471173,67176.0,67175.0,2.21897722]
["bitfinex-derivatives","BTCF0:USTF0",1729933410727,0.08593022,67176.0,67175.0,2.21897722]
["bitfinex-derivatives","BTCF0:USTF0",1729933411132,0.00370832,67176.0,67175.0,2.21897722]
["bitfinex-derivatives","BTCF0:USTF0",1729933413130,0.00370832,67176.0,67175.0,1.77237722]
["bitfinex-derivatives","BTCF0:USTF0",1729933413332,0.00370832,67176.0,67175.0,2.21897722]
["bitfinex-derivatives","BTCF0:USTF0",1729933414322,0.00370832,67176.0,67175.0,2.13439348]
["bitfinex-derivatives","BTCF0:USTF0",1729933415335,0.16399745,67180.0,67178.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729933415632,0.16399745,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933420241,0.19278002,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933420438,0.11100751,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933421328,0.13727005,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933421833,0.19071238,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933422329,0.13727005,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933423434,0.15422357,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933423631,0.13726997,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933424536,0.1907123,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933425237,0.13726997,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933427144,0.02626254,67180.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933427328,0.3608,67184.0,67179.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933428035,0.04229187,67181.0,67177.0,0.04455159]
["bitfinex-derivatives","BTCF0:USTF0",1729933428342,0.04229187,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933430141,0.04329187,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933430638,0.001,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933434242,0.06627162,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933434641,0.11200801,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933435246,0.11200801,67181.0,67180.0,0.05568919]
["bitfinex-derivatives","BTCF0:USTF0",1729933436743,0.11200801,67181.0,67180.0,0.14027293]
["bitfinex-derivatives","BTCF0:USTF0",1729933439549,0.001,67181.0,67180.0,0.14027293]
["bitfinex-derivatives","BTCF0:USTF0",1729933439737,0.06627157,67181.0,67180.0,0.05568919]
["bitfinex-derivatives","BTCF0:USTF0",1729933439940,0.11200792,67181.0,67180.0,0.14027293]
["bitfinex-derivatives","BTCF0:USTF0",1729933440139,0.11200792,67181.0,67180.0,0.05568919]
["bitfinex-derivatives","BTCF0:USTF0",1729933440349,0.11200792,67181.0,67180.0,0.14027293]
["bitfinex-derivatives","BTCF0:USTF0",1729933442244,0.001,67181.0,67180.0,0.21452558]
["bitfinex-derivatives","BTCF0:USTF0",1729933443743,0.001,67181.0,67180.0,0.32663431]
["bitfinex-derivatives","BTCF0:USTF0",1729933445357,0.001,67181.0,67180.0,0.25238166]
["bitfinex-derivatives","BTCF0:USTF0",1729933446552,0.001,67181.0,67180.0,0.25249716]
["bitfinex-derivatives","BTCF0:USTF0",1729933454454,0.001,67181.0,67180.0,0.16791342]
["bitfinex-derivatives","BTCF0:USTF0",1729933456152,0.001,67181.0,67180.0,0.24227567]
["bitfinex-derivatives","BTCF0:USTF0",1729933457256,0.06627194,67181.0,67179.0,0.08009902]
["bitfinex-derivatives","BTCF0:USTF0",1729933457459,0.05444287,67181.0,67180.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729933457654,0.11200828,67181.0,67180.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729933457855,0.11200828,67181.0,67180.0,0.11679687]
["bitfinex-derivatives","BTCF0:USTF0",1729933460962,0.11200766,67181.0,67180.0,0.11679687]
["bitfinex-derivatives","BTCF0:USTF0",1729933463561,0.11200766,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933464354,0.001,67181.0,67180.0,0.34509855]
["bitfinex-derivatives","BTCF0:USTF0",1729933467557,0.001,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933468159,0.001,67181.0,67180.0,0.23345099]
["bitfinex-derivatives","BTCF0:USTF0",1729933468364,0.001,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933470262,0.001,67181.0,67180.0,0.23345099]
["bitfinex-derivatives","BTCF0:USTF0",1729933471260,0.001,67181.0,67180.0,0.34504133]
["bitfinex-derivatives","BTCF0:USTF0",1729933472367,0.06627155,67181.0,67180.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729933472572,0.11200789,67181.0,67180.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933472770,0.11200789,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933474363,0.001,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933474560,0.03748888,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933474863,0.1197141,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933476161,0.16545044,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933479280,0.001,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933481367,0.001,67181.0,67180.0,0.23345099]
["bitfinex-derivatives","BTCF0:USTF0",1729933484565,0.001,67181.0,67180.0,0.34553716]
["bitfinex-derivatives","BTCF0:USTF0",1729933485574,0.001,67181.0,67180.0,0.37201075]
["bitfinex-derivatives","BTCF0:USTF0",1729933487174,0.001,67181.0,67180.0,0.18556233]
["bitfinex-derivatives","BTCF0:USTF0",1729933488676,0.001,67181.0,67180.0,1.68556233]
["bitfinex-derivatives","BTCF0:USTF0",1729933494280,0.16545043,67181.0,67180.0,1.52153593]
["bitfinex-derivatives","BTCF0:USTF0",1729933494785,0.16545043,67181.0,67180.0,1.59604093]
["bitfinex-derivatives","BTCF0:USTF0",1729933500491,0.16545043,67181.0,67180.0,1.95684093]
["bitfinex-derivatives","BTCF0:USTF0",1729933500896,0.23028348,67181.0,67180.0,2.04142467]
["bitfinex-derivatives","BTCF0:USTF0",1729933501089,0.16501193,67181.0,67180.0,1.95684093]
["bitfinex-derivatives","BTCF0:USTF0",1729933501274,0.23027519,67181.0,67180.0,1.95684093]
["bitfinex-derivatives","BTCF0:USTF0",1729933501480,0.16542924,67181.0,67180.0,1.95684093]
["bitfinex-derivatives","BTCF0:USTF0",1729933501673,0.11199379,67181.0,67180.0,1.95684093]
["bitfinex-derivatives","BTCF0:USTF0",1729933501879,0.11199379,67181.0,67180.0,2.04142467]
["bitfinex-derivatives","BTCF0:USTF0",1729933502081,0.16542924,67181.0,67180.0,2.04142467]
["bitfinex-derivatives","BTCF0:USTF0",1729933502383,0.001,67181.0,67180.0,2.22810967]
["bitfinex-derivatives","BTCF0:USTF0",1729933503079,0.001,67181.0,67180.0,2.04142467]
["bitfinex-derivatives","BTCF0:USTF0",1729933504781,0.001,67181.0,67180.0,2.07202467]
["bitfinex-derivatives","BTCF0:USTF0",1729933509291,0.11199601,67181.0,67180.0,2.07202467]
["bitfinex-derivatives","BTCF0:USTF0",1729933509488,0.11199601,67181.0,67180.0,0.45684093]
["bitfinex-derivatives","BTCF0:USTF0",1729933509489,0.10855644,67181.0,67180.0,0.45684093]
["bitfinex-derivatives","BTCF0:USTF0",1729933509680,0.10855644,67181.0,67180.0,0.54142467]
["bitfinex-derivatives","BTCF0:USTF0",1729933509884,0.11199802,67181.0,67180.0,0.54142467]
["bitfinex-derivatives","BTCF0:USTF0",1729933510383,0.15429306,67181.0,67180.0,0.54142467]
["bitfinex-derivatives","BTCF0:USTF0",1729933510583,0.19658493,67181.0,67180.0,0.51988874]
["bitfinex-derivatives","BTCF0:USTF0",1729933511592,0.34542837,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933512091,0.19658493,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933513286,0.22289365,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933513790,0.22289365,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933514195,0.35685075,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933514697,0.22289365,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933514886,0.22289467,67181.0,67180.0,0.15908874]
["bitfinex-derivatives","BTCF0:USTF0",1729933515193,0.22289467,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933515790,0.37173811,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933515981,0.38671875,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933516484,0.27633707,67181.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729933517291,0.05970239,67181.0,67180.0,0.3190003]
["bitfinex-derivatives","BTCF0:USTF0",1729933517490,0.06471564,67181.0,67180.0,0.3190003]
["bitfinex-derivatives","BTCF0:USTF0",1729933518398,0.06471564,67181.0,67180.0,0.1853692]
["bitfinex-derivatives","BTCF0:USTF0",1729933521393,0.04229187,67181.0,67180.0,0.1853692]
["bitfinex-derivatives","BTCF0:USTF0",1729933521897,0.06928886,67181.0,67180.0,0.1108642]
["bitfinex-derivatives","BTCF0:USTF0",1729933522100,0.04229187,67180.0,67179.0,0.0742582]
["bitfinex-derivatives","BTCF0:USTF0",1729933522299,0.04229187,67180.0,67179.0,0.18478078]
["bitfinex-derivatives","BTCF0:USTF0",1729933522493,0.04229187,67180.0,67179.0,0.07425399]
["bitfinex-derivatives","BTCF0:USTF0",1729933522686,0.04229187,67180.0,67178.0,0.07425399]
["bitfinex-derivatives","BTCF0:USTF0",1729933522990,0.04229187,67179.0,67178.0,0.07425399]
["bitfinex-derivatives","BTCF0:USTF0",1729933523187,0.08458374,67178.0,67176.0,0.07424966]
["bitfinex-derivatives","BTCF0:USTF0",1729933523391,0.3608,67177.0,67176.0,0.07424966]
["bitfinex-derivatives","BTCF0:USTF0",1729933523596,0.3608,67177.0,67175.0,0.07424966]
["bitfinex-derivatives","BTCF0:USTF0",1729933523800,0.07509187,67176.0,67175.0,0.07424966]
["bitfinex-derivatives","BTCF0:USTF0",1729933523990,0.07509187,67176.0,67175.0,0.18496931]
["bitfinex-derivatives","BTCF0:USTF0",1729933524193,0.07509187,67176.0,67175.0,0.07424966]
["bitfinex-derivatives","BTCF0:USTF0",1729933524394,0.14037134,67176.0,67173.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1729933524601,0.09707947,67175.0,67173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729933524796,0.06527947,67174.0,67173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1729933526300,0.06627947,67174.0,67173.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1729933527102,0.06727947,67174.0,67173.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1729933528806,0.06727952,67174.0,67173.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1729933531805,0.06727952,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933532399,0.002,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933534717,0.49089187,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933534907,0.4486,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933535101,0.49089187,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933535301,1.09089187,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933540609,1.21249187,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933542311,0.49089187,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933542513,1.21249187,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933542913,1.1702,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933543113,1.21249187,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933544427,0.49089187,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933544715,1.21249187,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933547023,1.1702,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933547219,0.49089187,67174.0,67173.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729933547417,1.26595427,67174.0,67173.0,0.00591417]
["bitfinex-derivatives","BTCF0:USTF0",1729933547622,1.26595427,67174.0,67160.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1729933547623,0.074517,67169.0,67160.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1729933547821,0.08458374,67163.0,67161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729933548117,0.25527151,67162.0,67161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729933548316,0.61607151,67162.0,67161.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729933549029,0.61607151,67162.0,67161.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1729933549524,0.61607151,67162.0,67161.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1729933549824,0.61707151,67162.0,67161.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1729933550622,0.61807151,67162.0,67161.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1729933552022,0.64435918,67162.0,67161.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1729933552232,0.64435976,67162.0,67161.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1729933553543,0.64435976,67162.0,67161.0,0.02894395]
["bitfinex-derivatives","BTCF0:USTF0",1729933554328,0.28355976,67162.0,67161.0,0.02894395]
["bitfinex-derivatives","BTCF0:USTF0",1729933554534,0.59089736,67162.0,67161.0,0.02894395]
["bitfinex-derivatives","BTCF0:USTF0",1729933557231,0.59089736,67162.0,67161.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1729933557844,0.62219736,67162.0,67161.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1729933558242,0.51114767,67162.0,67161.0,0.00638]
["bitfinex-derivatives","BTCF0:USTF0",1729933559039,0.51014767,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933559242,0.51114767,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933559641,0.15034767,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933559843,0.87194767,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933561035,0.15034767,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933561235,0.87194767,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933562140,0.15034767,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933562347,0.87194767,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933563137,0.15034767,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933563334,0.87194767,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933565948,0.15034767,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933566450,0.87194767,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933568348,0.91423954,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933569354,1.36091954,67162.0,67161.0,0.00338]
["bitfinex-derivatives","BTCF0:USTF0",1729933569659,1.58662121,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933572959,1.54432934,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933573146,1.09764934,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933573352,1.13994121,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933573751,1.58662121,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933573954,0.86502121,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933574255,1.13994121,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933575057,1.58662121,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933575356,0.86502121,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933575749,1.13994121,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933575950,1.0288829,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933576755,0.3072829,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933576956,1.0288829,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933577253,0.3072829,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933577454,0.91423954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933578350,0.19263954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933578554,0.91423954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933579355,0.19263954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933579559,0.91423954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933580851,0.19263954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933581254,0.91423954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933581761,0.19263954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933582165,0.91423954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933582657,0.19263954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933583163,0.91423954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933583363,0.19263954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933583663,0.91423954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933584163,0.19263954,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933584364,0.74988767,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933584660,0.84064767,67162.0,67161.0,0.00259613]
["bitfinex-derivatives","BTCF0:USTF0",1729933584864,0.88293954,67162.0,67161.0,0.03429613]
["bitfinex-derivatives","BTCF0:USTF0",1729933585364,0.79217954,67162.0,67161.0,0.03429613]
["bitfinex-derivatives","BTCF0:USTF0",1729933585553,0.88293954,67162.0,67161.0,0.03429613]
["bitfinex-derivatives","BTCF0:USTF0",1729933586663,0.76589187,67162.0,67161.0,0.03429613]
["bitfinex-derivatives","BTCF0:USTF0",1729933586869,0.7236,67162.0,67161.0,0.03429613]
["bitfinex-derivatives","BTCF0:USTF0",1729933587070,0.88810406,67162.0,67161.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933587563,1.08178925,67162.0,67161.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933588261,0.88810406,67162.0,67161.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933589960,0.93039593,67162.0,67161.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729933591964,0.9726878,67162.0,67161.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729933592669,0.80818374,67162.0,67161.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729933594680,0.08658374,67162.0,67161.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729933599572,0.25108532,67162.0,67161.0,0.00601577]
["bitfinex-derivatives","BTCF0:USTF0",1729933602182,0.14004291,67162.0,67161.0,0.00601577]
["bitfinex-derivatives","BTCF0:USTF0",1729933602463,0.25108557,67162.0,67161.0,0.00601577]
["bitfinex-derivatives","BTCF0:USTF0",1729933602875,0.25108557,67162.0,67159.0,0.02739729]
["bitfinex-derivatives","BTCF0:USTF0",1729933603174,0.25108557,67162.0,67155.0,1.424531]
["bitfinex-derivatives","BTCF0:USTF0",1729933603175,0.04229187,67159.0,67155.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1729933603378,0.04229187,67156.0,67149.0,0.107639]
["bitfinex-derivatives","BTCF0:USTF0",1729933603578,0.04229187,67153.0,67152.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729933603782,0.04229187,67152.0,67149.0,0.107639]
["bitfinex-derivatives","BTCF0:USTF0",1729933604075,0.04229187,67150.0,67149.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729933604284,0.10758387,67150.0,67149.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729933604582,0.1956264,67150.0,67149.0,1.424539]
["bitfinex-derivatives","BTCF0:USTF0",1729933605380,0.25008557,67150.0,67149.0,1.424539]
["bitfinex-derivatives","BTCF0:USTF0",1729933605583,0.25008557,67150.0,67149.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1729933605879,0.25008557,67150.0,67149.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1729933606565,0.08658374,67150.0,67149.0,0.00665]
["bitfinex-derivatives","BTCF0:USTF0",1729933607482,0.08658374,67150.0,67149.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1729933608076,0.08658374,67150.0,67149.0,0.06312557]
["bitfinex-derivatives","BTCF0:USTF0",1729933608982,0.44738374,67150.0,67149.0,0.06312557]
["bitfinex-derivatives","BTCF0:USTF0",1729933610173,0.47489183,67150.0,67149.0,0.06312557]
["bitfinex-derivatives","BTCF0:USTF0",1729933610369,0.47489183,67150.0,67149.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1729933611389,0.47489183,67150.0,67149.0,0.06312557]
["bitfinex-derivatives","BTCF0:USTF0",1729933612381,0.47489183,67150.0,67149.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1729933612584,0.11409183,67150.0,67149.0,0.06312557]
["bitfinex-derivatives","BTCF0:USTF0",1729933612791,0.47489183,67150.0,67149.0,0.06312557]
["bitfinex-derivatives","BTCF0:USTF0",1729933613378,0.47489183,67150.0,67149.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1729933621794,0.27862563,67150.0,67144.0,0.15912774]
["bitfinex-derivatives","BTCF0:USTF0",1729933621998,0.04229187,67147.0,67144.0,0.15912774]
["bitfinex-derivatives","BTCF0:USTF0",1729933622289,0.11106416,67146.0,67144.0,0.15912774]
["bitfinex-derivatives","BTCF0:USTF0",1729933622494,0.1645338,67145.0,67144.0,0.15912774]
["bitfinex-derivatives","BTCF0:USTF0",1729933622690,0.0822669,67145.0,67144.0,1.36912774]
["bitfinex-derivatives","BTCF0:USTF0",1729933622897,0.0822669,67145.0,67138.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729933623198,0.193384,67142.0,67138.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729933623384,0.0822669,67141.0,67139.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729933623581,0.13573654,67140.0,67139.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729933623789,0.0822669,67140.0,67139.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729933623993,0.0822669,67140.0,67139.0,1.65139]
["bitfinex-derivatives","BTCF0:USTF0",1729933624387,0.0822669,67140.0,67139.0,1.57684]
["bitfinex-derivatives","BTCF0:USTF0",1729933624594,0.0822669,67140.0,67139.0,1.65139]
["bitfinex-derivatives","BTCF0:USTF0",1729933624789,0.0822669,67140.0,67139.0,1.69368187]
["bitfinex-derivatives","BTCF0:USTF0",1729933624994,0.0822669,67140.0,67139.0,1.73597374]
["bitfinex-derivatives","BTCF0:USTF0",1729933625496,0.0822669,67140.0,67139.0,1.28913374]
["bitfinex-derivatives","BTCF0:USTF0",1729933626094,0.0822669,67140.0,67139.0,1.20455]
["bitfinex-derivatives","BTCF0:USTF0",1729933626288,0.0832669,67140.0,67139.0,1.20455]
["bitfinex-derivatives","BTCF0:USTF0",1729933626685,0.12555877,67140.0,67139.0,1.20455]
["bitfinex-derivatives","BTCF0:USTF0",1729933626891,0.31794277,67140.0,67139.0,1.20455]
["bitfinex-derivatives","BTCF0:USTF0",1729933627092,0.31894277,67140.0,67139.0,1.20455]
["bitfinex-derivatives","BTCF0:USTF0",1729933627494,0.31994277,67140.0,67139.0,1.20455]
["bitfinex-derivatives","BTCF0:USTF0",1729933627795,0.22232028,67140.0,67139.0,1.20455]
["bitfinex-derivatives","BTCF0:USTF0",1729933629697,0.08658374,67140.0,67139.0,1.20455]
["bitfinex-derivatives","BTCF0:USTF0",1729933631195,0.08658374,67140.0,67139.0,1.26404471]
["bitfinex-derivatives","BTCF0:USTF0",1729933631398,0.08658374,67140.0,67139.0,1.26406192]
["bitfinex-derivatives","BTCF0:USTF0",1729933631600,0.08658374,67140.0,67139.0,1.2640621]
["bitfinex-derivatives","BTCF0:USTF0",1729933631807,0.002,67140.0,67139.0,1.2640621]
["bitfinex-derivatives","BTCF0:USTF0",1729933632498,0.002,67140.0,67139.0,1.20455]
["bitfinex-derivatives","BTCF0:USTF0",1729933633293,0.002,67140.0,67139.0,1.39253154]
["bitfinex-derivatives","BTCF0:USTF0",1729933633795,0.002,67140.0,67139.0,1.31816321]
["bitfinex-derivatives","BTCF0:USTF0",1729933634101,0.002,67140.0,67139.0,1.47718822]
["bitfinex-derivatives","BTCF0:USTF0",1729933634304,0.002,67140.0,67139.0,1.40274695]
["bitfinex-derivatives","BTCF0:USTF0",1729933634599,0.002,67140.0,67139.0,1.47719907]
["bitfinex-derivatives","BTCF0:USTF0",1729933635105,0.002,67140.0,67139.0,1.40799695]
["bitfinex-derivatives","BTCF0:USTF0",1729933636999,0.08427031,67140.0,67139.0,1.29438374]
["bitfinex-derivatives","BTCF0:USTF0",1729933638599,0.03850889,67140.0,67139.0,1.29438374]
["bitfinex-derivatives","BTCF0:USTF0",1729933638802,0.002,67140.0,67139.0,1.29438374]
["bitfinex-derivatives","BTCF0:USTF0",1729933639205,0.13774217,67140.0,67139.0,1.29438374]
["bitfinex-derivatives","BTCF0:USTF0",1729933639405,0.08427031,67140.0,67139.0,1.29438374]
["bitfinex-derivatives","BTCF0:USTF0",1729933644511,0.15110022,67140.0,67139.0,1.29438374]
["bitfinex-derivatives","BTCF0:USTF0",1729933644906,0.14910022,67140.0,67139.0,1.40799701]
["bitfinex-derivatives","BTCF0:USTF0",1729933646612,0.14910022,67140.0,67139.0,1.54628368]
["bitfinex-derivatives","BTCF0:USTF0",1729933648211,0.14910022,67140.0,67139.0,1.54628367]
["bitfinex-derivatives","BTCF0:USTF0",1729933650124,0.06855698,67144.0,67141.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729933650318,0.06855698,67144.0,67143.0,0.08943189]
["bitfinex-derivatives","BTCF0:USTF0",1729933650520,0.06855698,67144.0,67143.0,0.20304515]
["bitfinex-derivatives","BTCF0:USTF0",1729933651325,0.06955698,67144.0,67143.0,0.20304515]
["bitfinex-derivatives","BTCF0:USTF0",1729933651523,0.07055698,67144.0,67143.0,0.20304515]
["bitfinex-derivatives","BTCF0:USTF0",1729933652016,0.002,67144.0,67143.0,0.25189924]
["bitfinex-derivatives","BTCF0:USTF0",1729933652619,0.001,67144.0,67143.0,0.25189924]
["bitfinex-derivatives","BTCF0:USTF0",1729933652820,0.002,67144.0,67143.0,0.25289924]
["bitfinex-derivatives","BTCF0:USTF0",1729933653020,0.002,67144.0,67143.0,0.25389892]
["bitfinex-derivatives","BTCF0:USTF0",1729933659920,0.13774161,67144.0,67143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729933666843,0.002,67144.0,67143.0,0.11561281]
["bitfinex-derivatives","BTCF0:USTF0",1729933667934,0.002,67144.0,67143.0,0.20507865]
["bitfinex-derivatives","BTCF0:USTF0",1729933669433,0.002,67144.0,67143.0,0.11561281]
["bitfinex-derivatives","BTCF0:USTF0",1729933671944,0.002,67144.0,67143.0,0.12087281]
["bitfinex-derivatives","BTCF0:USTF0",1729933675035,0.002,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933675246,0.03850874,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933675445,0.08426997,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933677045,0.24837846,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933678653,0.08426997,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933679541,0.1377416,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933681954,0.002,67144.0,67143.0,0.21033864]
["bitfinex-derivatives","BTCF0:USTF0",1729933682443,0.002,67144.0,67143.0,0.21035195]
["bitfinex-derivatives","BTCF0:USTF0",1729933688449,0.002,67144.0,67143.0,0.21035579]
["bitfinex-derivatives","BTCF0:USTF0",1729933690153,0.03850874,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933690356,0.08426997,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933690548,0.08326997,67144.0,67143.0,0.00626]
["bitfinex-derivatives","BTCF0:USTF0",1729933690848,0.1367416,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933691052,0.1377416,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933694852,0.13774213,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933696150,0.12656237,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933696959,0.04429187,67144.0,67143.0,0.12087354]
["bitfinex-derivatives","BTCF0:USTF0",1729933704563,0.04429187,67144.0,67143.0,0.12087353]
["bitfinex-derivatives","BTCF0:USTF0",1729933705962,0.08658374,67144.0,67143.0,0.12087353]
["bitfinex-derivatives","BTCF0:USTF0",1729933711969,0.16885423,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933712354,0.2223262,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933715575,0.12309271,67144.0,67143.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1729933715772,0.15419271,67144.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729933715974,0.04229187,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729933716161,0.12456535,67137.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729933716868,0.12456535,67137.0,67136.0,0.436353]
["bitfinex-derivatives","BTCF0:USTF0",1729933717070,0.08227348,67137.0,67136.0,0.47864487]
["bitfinex-derivatives","BTCF0:USTF0",1729933717373,0.08327348,67137.0,67136.0,0.47964487]
["bitfinex-derivatives","BTCF0:USTF0",1729933717573,0.08327348,67137.0,67136.0,0.51154487]
["bitfinex-derivatives","BTCF0:USTF0",1729933717766,0.04676451,67137.0,67136.0,0.51154487]
["bitfinex-derivatives","BTCF0:USTF0",1729933718371,0.001,67137.0,67136.0,0.51154487]
["bitfinex-derivatives","BTCF0:USTF0",1729933719177,0.001,67137.0,67136.0,0.51054487]
["bitfinex-derivatives","BTCF0:USTF0",1729933719474,0.0385106,67137.0,67136.0,0.51054487]
["bitfinex-derivatives","BTCF0:USTF0",1729933720172,0.08427416,67137.0,67136.0,0.51054487]
["bitfinex-derivatives","BTCF0:USTF0",1729933721077,0.08427416,67137.0,67136.0,0.53767471]
["bitfinex-derivatives","BTCF0:USTF0",1729933721274,0.002,67137.0,67136.0,0.53767471]
["bitfinex-derivatives","BTCF0:USTF0",1729933724768,0.002,67137.0,67136.0,1.13203887]
["bitfinex-derivatives","BTCF0:USTF0",1729933725178,0.002,67137.0,67136.0,0.81153838]
["bitfinex-derivatives","BTCF0:USTF0",1729933725775,0.002,67137.0,67136.0,0.53767471]
["bitfinex-derivatives","BTCF0:USTF0",1729933731581,0.002,67137.0,67136.0,1.66767471]
["bitfinex-derivatives","BTCF0:USTF0",1729933732881,0.002,67137.0,67136.0,1.75225845]
["bitfinex-derivatives","BTCF0:USTF0",1729933733078,0.002,67137.0,67136.0,1.66767471]
["bitfinex-derivatives","BTCF0:USTF0",1729933733784,0.002,67137.0,67136.0,1.75225845]
["bitfinex-derivatives","BTCF0:USTF0",1729933734178,0.002,67137.0,67136.0,1.66767471]
["bitfinex-derivatives","BTCF0:USTF0",1729933736283,0.0301,67147.0,67136.0,2.23815853]
["bitfinex-derivatives","BTCF0:USTF0",1729933736488,0.0301,67147.0,67146.0,0.16392427]
["bitfinex-derivatives","BTCF0:USTF0",1729933736677,0.0301,67147.0,67146.0,0.27753735]
["bitfinex-derivatives","BTCF0:USTF0",1729933736988,0.0301,67147.0,67146.0,0.18815508]
["bitfinex-derivatives","BTCF0:USTF0",1729933737379,0.0324,67154.0,67146.0,0.11361308]
["bitfinex-derivatives","BTCF0:USTF0",1729933737578,0.0324,67154.0,67153.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933737775,0.05960503,67154.0,67153.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729933738285,0.0302,67156.0,67154.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729933740191,0.0302,67156.0,67154.0,0.14882293]
["bitfinex-derivatives","BTCF0:USTF0",1729933740683,0.0302,67156.0,67154.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729933740888,0.0312,67156.0,67154.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729933741389,0.07349187,67156.0,67154.0,0.076533]
["bitfinex-derivatives","BTCF0:USTF0",1729933741782,0.07349187,67156.0,67155.0,0.05940578]
["bitfinex-derivatives","BTCF0:USTF0",1729933742081,0.07349187,67156.0,67155.0,0.00950578]
["bitfinex-derivatives","BTCF0:USTF0",1729933742299,0.08458374,67155.0,67149.0,0.04456834]
["bitfinex-derivatives","BTCF0:USTF0",1729933742480,0.08458374,67149.0,67147.0,0.04457796]
["bitfinex-derivatives","BTCF0:USTF0",1729933742788,0.04229187,67147.0,67143.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729933743095,0.04229187,67144.0,67143.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729933743388,0.19565003,67144.0,67143.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729933743583,0.2491207,67144.0,67143.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729933744288,0.2501207,67144.0,67143.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729933745895,0.2511207,67144.0,67143.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729933746596,0.25112188,67144.0,67143.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729933747294,0.19765121,67144.0,67143.0,0.075545]
["bitfinex-derivatives","BTCF0:USTF0",1729933749693,0.19765121,67144.0,67143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933750591,0.25112259,67144.0,67143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933750786,0.08658374,67144.0,67143.0,0.25146433]
["bitfinex-derivatives","BTCF0:USTF0",1729933750987,0.08411692,67144.0,67143.0,0.25146433]
["bitfinex-derivatives","BTCF0:USTF0",1729933752895,0.08411692,67144.0,67143.0,0.11461248]
["bitfinex-derivatives","BTCF0:USTF0",1729933753289,0.44491692,67144.0,67143.0,0.11461248]
["bitfinex-derivatives","BTCF0:USTF0",1729933754794,0.3628,67144.0,67143.0,0.11461248]
["bitfinex-derivatives","BTCF0:USTF0",1729933755195,0.40509187,67144.0,67143.0,0.11461248]
["bitfinex-derivatives","BTCF0:USTF0",1729933755493,0.002,67144.0,67143.0,0.29365044]
["bitfinex-derivatives","BTCF0:USTF0",1729933756296,0.002,67144.0,67143.0,0.33594231]
["bitfinex-derivatives","BTCF0:USTF0",1729933757998,0.002,67144.0,67143.0,0.08558374]
["bitfinex-derivatives","BTCF0:USTF0",1729933758594,0.06730469,67144.0,67143.0,0.08558374]
["bitfinex-derivatives","BTCF0:USTF0",1729933759102,0.11306425,67144.0,67143.0,0.08558374]
["bitfinex-derivatives","BTCF0:USTF0",1729933763005,0.06730469,67144.0,67143.0,0.08558374]
["bitfinex-derivatives","BTCF0:USTF0",1729933763200,0.06730469,67144.0,67143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933765904,0.002,67144.0,67143.0,0.11460869]
["bitfinex-derivatives","BTCF0:USTF0",1729933767013,0.04229187,67146.0,67143.0,0.25127514]
["bitfinex-derivatives","BTCF0:USTF0",1729933767321,0.04229187,67145.0,67144.0,0.25027514]
["bitfinex-derivatives","BTCF0:USTF0",1729933767698,0.04229187,67145.0,67144.0,0.25028035]
["bitfinex-derivatives","BTCF0:USTF0",1729933768817,0.001,67146.0,67144.0,0.25028035]
["bitfinex-derivatives","BTCF0:USTF0",1729933768998,0.001,67146.0,67145.0,0.11360878]
["bitfinex-derivatives","BTCF0:USTF0",1729933769204,0.002,67146.0,67145.0,0.11360878]
["bitfinex-derivatives","BTCF0:USTF0",1729933769706,0.001,67146.0,67145.0,0.11360878]
["bitfinex-derivatives","BTCF0:USTF0",1729933769911,0.04229187,67148.0,67145.0,0.11360878]
["bitfinex-derivatives","BTCF0:USTF0",1729933770209,0.04229187,67148.0,67146.0,0.24997893]
["bitfinex-derivatives","BTCF0:USTF0",1729933770406,0.04229187,67148.0,67147.0,0.11360878]
["bitfinex-derivatives","BTCF0:USTF0",1729933772398,0.04329187,67148.0,67147.0,0.24997894]
["bitfinex-derivatives","BTCF0:USTF0",1729933772606,0.04329187,67148.0,67147.0,0.11360878]
["bitfinex-derivatives","BTCF0:USTF0",1729933773010,0.15435614,67148.0,67143.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729933773211,0.14908556,67144.0,67143.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729933773410,0.26014983,67144.0,67143.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729933773911,0.11106427,67144.0,67143.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729933775617,0.11206427,67144.0,67143.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729933777607,0.11306427,67144.0,67143.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729933779207,0.27706515,67144.0,67143.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729933781013,0.16600088,67144.0,67143.0,0.18815977]
["bitfinex-derivatives","BTCF0:USTF0",1729933781309,0.16400088,67144.0,67143.0,0.18815977]
["bitfinex-derivatives","BTCF0:USTF0",1729933781504,0.16400088,67144.0,67143.0,0.27755139]
["bitfinex-derivatives","BTCF0:USTF0",1729933781908,0.16400088,67144.0,67143.0,0.18815977]
["bitfinex-derivatives","BTCF0:USTF0",1729933782715,0.16400088,67144.0,67143.0,0.27755198]
["bitfinex-derivatives","BTCF0:USTF0",1729933787916,0.16400088,67144.0,67143.0,0.20300698]
["bitfinex-derivatives","BTCF0:USTF0",1729933788116,0.16400088,67144.0,67137.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729933788117,0.2750711,67144.0,67137.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1729933788421,0.19138573,67139.0,67137.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1729933788627,0.11107022,67138.0,67137.0,0.104752]
["bitfinex-derivatives","BTCF0:USTF0",1729933789324,0.11107022,67138.0,67137.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1729933790023,0.11207025,67138.0,67137.0,0.105752]
["bitfinex-derivatives","BTCF0:USTF0",1729933790425,0.11207025,67138.0,67137.0,0.106752]
["bitfinex-derivatives","BTCF0:USTF0",1729933791217,0.11307025,67138.0,67137.0,0.106752]
["bitfinex-derivatives","BTCF0:USTF0",1729933793225,0.11307025,67138.0,67137.0,0.19133574]
["bitfinex-derivatives","BTCF0:USTF0",1729933793525,0.11307013,67138.0,67137.0,0.19133574]
["bitfinex-derivatives","BTCF0:USTF0",1729933796019,0.002,67138.0,67137.0,0.59974992]
["bitfinex-derivatives","BTCF0:USTF0",1729933796225,0.20629512,67140.0,67137.0,0.52519792]
["bitfinex-derivatives","BTCF0:USTF0",1729933796426,0.20629512,67140.0,67139.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729933796626,0.20629512,67140.0,67139.0,0.32456201]
["bitfinex-derivatives","BTCF0:USTF0",1729933797227,0.20729512,67140.0,67139.0,0.32456201]
["bitfinex-derivatives","BTCF0:USTF0",1729933797428,0.23463744,67140.0,67139.0,0.42885819]
["bitfinex-derivatives","BTCF0:USTF0",1729933797733,0.23463744,67140.0,67139.0,0.32456201]
["bitfinex-derivatives","BTCF0:USTF0",1729933798130,0.23463744,67140.0,67139.0,0.48295114]
["bitfinex-derivatives","BTCF0:USTF0",1729933798432,0.23563744,67140.0,67139.0,0.48495114]
["bitfinex-derivatives","BTCF0:USTF0",1729933799233,0.23563744,67140.0,67139.0,0.48695114]
["bitfinex-derivatives","BTCF0:USTF0",1729933799834,0.23563744,67140.0,67139.0,0.48696573]
["bitfinex-derivatives","BTCF0:USTF0",1729933801025,0.07163419,67140.0,67139.0,0.48696573]
["bitfinex-derivatives","BTCF0:USTF0",1729933804434,0.02934232,67140.0,67139.0,0.48696573]
["bitfinex-derivatives","BTCF0:USTF0",1729933807337,0.04229187,67151.0,67150.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729933807535,0.13297187,67151.0,67150.0,0.32456852]
["bitfinex-derivatives","BTCF0:USTF0",1729933807736,0.04229187,67151.0,67150.0,0.32456852]
["bitfinex-derivatives","BTCF0:USTF0",1729933807944,0.13297187,67151.0,67150.0,0.32456852]
["bitfinex-derivatives","BTCF0:USTF0",1729933808446,0.13397187,67151.0,67150.0,0.32656852]
["bitfinex-derivatives","BTCF0:USTF0",1729933808939,0.16068039,67151.0,67150.0,0.32656852]
["bitfinex-derivatives","BTCF0:USTF0",1729933809144,0.16168039,67151.0,67150.0,0.32956852]
["bitfinex-derivatives","BTCF0:USTF0",1729933809844,0.16168039,67151.0,67150.0,0.19315266]
["bitfinex-derivatives","BTCF0:USTF0",1729933810049,0.16168039,67151.0,67150.0,0.32823633]
["bitfinex-derivatives","BTCF0:USTF0",1729933810239,0.16168039,67151.0,67150.0,0.3282246]
["bitfinex-derivatives","BTCF0:USTF0",1729933810440,0.16168039,67151.0,67150.0,0.19315266]
["bitfinex-derivatives","BTCF0:USTF0",1729933810848,0.20397226,67151.0,67150.0,0.19315266]
["bitfinex-derivatives","BTCF0:USTF0",1729933811149,0.30107416,67151.0,67150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729933812545,0.30107758,67151.0,67150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729933815952,0.76110997,67151.0,67150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729933817352,0.76111134,67151.0,67150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729933817954,0.76111134,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933818262,0.59657226,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933829066,0.56477226,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933833269,0.72931142,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933835863,0.67584004,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933838569,0.63354817,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933841172,0.52248039,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933845970,0.48018852,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933846168,0.52248039,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933847473,0.16168039,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933847779,0.52248039,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933848269,0.68701903,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933852074,0.65051058,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933852468,0.5759516,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933855878,0.52248039,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933856883,0.56477226,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933857079,0.52248039,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933857390,0.52248039,67151.0,67150.0,0.07831004]
["bitfinex-derivatives","BTCF0:USTF0",1729933858477,0.43180039,67151.0,67150.0,0.07831004]
["bitfinex-derivatives","BTCF0:USTF0",1729933858781,0.52252039,67151.0,67150.0,0.07831004]
["bitfinex-derivatives","BTCF0:USTF0",1729933859579,0.16172039,67151.0,67150.0,0.07831004]
["bitfinex-derivatives","BTCF0:USTF0",1729933859780,0.52252039,67151.0,67150.0,0.07831004]
["bitfinex-derivatives","BTCF0:USTF0",1729933860385,0.56481226,67151.0,67150.0,0.07831004]
["bitfinex-derivatives","BTCF0:USTF0",1729933860780,0.47409226,67151.0,67150.0,0.07831004]
["bitfinex-derivatives","BTCF0:USTF0",1729933860979,0.56481226,67151.0,67150.0,0.07831004]
["bitfinex-derivatives","BTCF0:USTF0",1729933862078,0.52252039,67151.0,67150.0,0.07831004]
["bitfinex-derivatives","BTCF0:USTF0",1729933862585,0.52252039,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933863984,0.68705901,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933866794,0.72935088,67151.0,67150.0,0.00385707]
["bitfinex-derivatives","BTCF0:USTF0",1729933870087,0.72935088,67151.0,67146.0,0.01104515]
["bitfinex-derivatives","BTCF0:USTF0",1729933870290,0.04229187,67147.0,67146.0,0.01104515]
["bitfinex-derivatives","BTCF0:USTF0",1729933870484,0.29751049,67147.0,67146.0,0.01104515]
["bitfinex-derivatives","BTCF0:USTF0",1729933870987,0.16176997,67147.0,67146.0,0.01104515]
["bitfinex-derivatives","BTCF0:USTF0",1729933871192,0.16176997,67147.0,67146.0,0.01404515]
["bitfinex-derivatives","BTCF0:USTF0",1729933871988,0.16276997,67147.0,67146.0,0.01604515]
["bitfinex-derivatives","BTCF0:USTF0",1729933873185,0.16376997,67147.0,67146.0,0.01304515]
["bitfinex-derivatives","BTCF0:USTF0",1729933874189,0.16276997,67147.0,67146.0,0.01304515]
["bitfinex-derivatives","BTCF0:USTF0",1729933874398,0.16376997,67147.0,67146.0,0.01304515]
["bitfinex-derivatives","BTCF0:USTF0",1729933875395,0.16376997,67147.0,67146.0,0.01204515]
["bitfinex-derivatives","BTCF0:USTF0",1729933875894,0.16376997,67147.0,67146.0,0.01104515]
["bitfinex-derivatives","BTCF0:USTF0",1729933875895,0.16276997,67147.0,67146.0,0.01104515]
["bitfinex-derivatives","BTCF0:USTF0",1729933876091,0.16376997,67147.0,67146.0,0.01204515]
["bitfinex-derivatives","BTCF0:USTF0",1729933876393,0.13497187,67147.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933876691,0.16377072,67147.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729933878995,0.29951597,67147.0,67140.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1729933879191,0.04229187,67141.0,67140.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1729933879498,0.1533629,67141.0,67140.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1729933880695,0.1543629,67141.0,67140.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1729933881595,0.20783597,67141.0,67140.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1729933881899,0.1543629,67141.0,67140.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1729933882101,0.1553629,67141.0,67140.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1729933882591,0.34923028,67141.0,67140.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1729933883002,0.40270335,67141.0,67140.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1729933883201,0.208835,67141.0,67140.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1729933883591,0.15536193,67141.0,67140.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1729933884393,0.18197135,67141.0,67140.0,0.03627527]
["bitfinex-derivatives","BTCF0:USTF0",1729933885599,0.18197135,67141.0,67140.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729933886101,0.07090129,67141.0,67140.0,0.14691629]
["bitfinex-derivatives","BTCF0:USTF0",1729933888100,0.07090129,67141.0,67140.0,0.14691631]
["bitfinex-derivatives","BTCF0:USTF0",1729933901111,0.18197312,67141.0,67140.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729933905601,0.13968125,67141.0,67140.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729933905902,0.18197312,67141.0,67140.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729933909012,0.07090129,67141.0,67140.0,0.14691641]
["bitfinex-derivatives","BTCF0:USTF0",1729933911918,0.07090129,67141.0,67139.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729933912112,0.07090129,67141.0,67140.0,0.11361665]
["bitfinex-derivatives","BTCF0:USTF0",1729933913705,0.06990129,67141.0,67140.0,0.11361665]
["bitfinex-derivatives","BTCF0:USTF0",1729933913910,0.07090129,67141.0,67140.0,0.11361665]
["bitfinex-derivatives","BTCF0:USTF0",1729933916013,0.09970065,67141.0,67139.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729933916214,0.16454578,67140.0,67139.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729933916414,0.11107225,67140.0,67139.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729933917415,0.11207225,67140.0,67139.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729933918927,0.11307225,67140.0,67139.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729933924126,0.002,67140.0,67139.0,0.18816584]
["bitfinex-derivatives","BTCF0:USTF0",1729933931229,0.11307225,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933939141,0.11307225,67140.0,67139.0,0.14869479]
["bitfinex-derivatives","BTCF0:USTF0",1729933939142,0.002,67140.0,67139.0,0.14869479]
["bitfinex-derivatives","BTCF0:USTF0",1729933944536,0.002,67140.0,67139.0,0.14869483]
["bitfinex-derivatives","BTCF0:USTF0",1729933946343,0.04429187,67140.0,67139.0,0.14869483]
["bitfinex-derivatives","BTCF0:USTF0",1729933954343,0.15536696,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933954850,0.20884186,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933959049,0.20884043,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933960859,0.20784043,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933961065,0.20884043,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933961351,0.04429187,67140.0,67139.0,0.14869435]
["bitfinex-derivatives","BTCF0:USTF0",1729933969459,0.15536634,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933974063,0.20884128,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933974254,0.12656641,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933974456,0.15536645,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933974849,0.23718309,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933975064,0.31945763,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933975264,0.15536645,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933975856,0.19765832,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933976355,0.08658374,67140.0,67139.0,0.03507525]
["bitfinex-derivatives","BTCF0:USTF0",1729933976854,0.08658374,67140.0,67139.0,0.14869386]
["bitfinex-derivatives","BTCF0:USTF0",1729933977860,0.08658374,67140.0,67139.0,0.50949386]
["bitfinex-derivatives","BTCF0:USTF0",1729933978167,0.002,67140.0,67139.0,0.55178573]
["bitfinex-derivatives","BTCF0:USTF0",1729933978562,0.02660942,67141.0,67139.0,0.55178573]
["bitfinex-derivatives","BTCF0:USTF0",1729933978563,0.04229187,67149.0,67146.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729933978863,0.04229187,67149.0,67147.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729933979064,0.04229187,67149.0,67148.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729933979659,0.04329187,67149.0,67148.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729933981872,0.04329187,67149.0,67148.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729933991168,0.2078269,67149.0,67148.0,0.05184748]
["bitfinex-derivatives","BTCF0:USTF0",1729933991564,0.5686269,67149.0,67148.0,0.05184748]
["bitfinex-derivatives","BTCF0:USTF0",1729933991965,0.16553503,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729933992167,0.11206499,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729933992879,0.30569587,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729933993473,0.25993601,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729933993672,0.25993084,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729933993980,0.06629996,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729933994179,0.11205616,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729933994474,0.30568704,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729933995668,0.16552192,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729933995873,0.11205616,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729933998477,0.1120561,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729933998974,0.16552186,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729933999170,0.001,67149.0,67148.0,0.19603966]
["bitfinex-derivatives","BTCF0:USTF0",1729934000172,0.001,67149.0,67148.0,0.19594383]
["bitfinex-derivatives","BTCF0:USTF0",1729934000470,0.001,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729934000680,0.001,67149.0,67148.0,0.19594301]
["bitfinex-derivatives","BTCF0:USTF0",1729934001375,0.001,67149.0,67148.0,0.13643122]
["bitfinex-derivatives","BTCF0:USTF0",1729934001774,0.001,67149.0,67148.0,0.49723122]
["bitfinex-derivatives","BTCF0:USTF0",1729934006279,0.06629589,67149.0,67148.0,0.49723122]
["bitfinex-derivatives","BTCF0:USTF0",1729934007281,0.11204928,67149.0,67148.0,0.49723122]
["bitfinex-derivatives","BTCF0:USTF0",1729934008070,0.16551179,67149.0,67148.0,0.49723122]
["bitfinex-derivatives","BTCF0:USTF0",1729934008279,0.11204931,67149.0,67148.0,0.49723122]
["bitfinex-derivatives","BTCF0:USTF0",1729934009285,0.11204931,67149.0,67148.0,0.35924393]
["bitfinex-derivatives","BTCF0:USTF0",1729934009481,0.11204931,67149.0,67148.0,0.44382767]
["bitfinex-derivatives","BTCF0:USTF0",1729934009884,0.11204931,67149.0,67148.0,0.51836767]
["bitfinex-derivatives","BTCF0:USTF0",1729934010686,0.11204931,67149.0,67148.0,0.51992374]
["bitfinex-derivatives","BTCF0:USTF0",1729934013282,0.11204931,67149.0,67148.0,0.43534]
["bitfinex-derivatives","BTCF0:USTF0",1729934013488,0.11204931,67149.0,67148.0,0.51992374]
["bitfinex-derivatives","BTCF0:USTF0",1729934014393,0.001,67149.0,67148.0,0.63351713]
["bitfinex-derivatives","BTCF0:USTF0",1729934014688,0.001,67149.0,67148.0,0.72292979]
["bitfinex-derivatives","BTCF0:USTF0",1729934015484,0.001,67149.0,67148.0,0.63351713]
["bitfinex-derivatives","BTCF0:USTF0",1729934015786,0.001,67149.0,67148.0,0.72292979]
["bitfinex-derivatives","BTCF0:USTF0",1729934018685,0.001,67149.0,67148.0,0.63351713]
["bitfinex-derivatives","BTCF0:USTF0",1729934019081,0.001,67149.0,67148.0,0.27271713]
["bitfinex-derivatives","BTCF0:USTF0",1729934019282,0.001,67149.0,67148.0,0.63351713]
["bitfinex-derivatives","BTCF0:USTF0",1729934021283,0.11204932,67149.0,67148.0,0.51992374]
["bitfinex-derivatives","BTCF0:USTF0",1729934021493,0.11204932,67149.0,67148.0,0.37947113]
["bitfinex-derivatives","BTCF0:USTF0",1729934021883,0.11204932,67149.0,67148.0,0.45401113]
["bitfinex-derivatives","BTCF0:USTF0",1729934022689,0.11204932,67149.0,67148.0,0.496303]
["bitfinex-derivatives","BTCF0:USTF0",1729934028290,0.11204932,67149.0,67148.0,0.135503]
["bitfinex-derivatives","BTCF0:USTF0",1729934028499,0.11204932,67149.0,67148.0,0.496303]
["bitfinex-derivatives","BTCF0:USTF0",1729934029505,0.09575437,67152.0,67148.0,0.496303]
["bitfinex-derivatives","BTCF0:USTF0",1729934029506,0.04229187,67152.0,67151.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729934029688,0.04229187,67152.0,67151.0,0.2775753]
["bitfinex-derivatives","BTCF0:USTF0",1729934029888,0.04229187,67152.0,67151.0,0.76814026]
["bitfinex-derivatives","BTCF0:USTF0",1729934036810,0.04229187,67152.0,67151.0,0.81043213]
["bitfinex-derivatives","BTCF0:USTF0",1729934036999,0.02701912,67153.0,67151.0,0.76327912]
["bitfinex-derivatives","BTCF0:USTF0",1729934037301,0.04229187,67156.0,67152.0,0.11359342]
["bitfinex-derivatives","BTCF0:USTF0",1729934037509,0.04229187,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934037810,0.04229187,67156.0,67155.0,0.18812542]
["bitfinex-derivatives","BTCF0:USTF0",1729934038103,0.04229187,67156.0,67155.0,0.27270916]
["bitfinex-derivatives","BTCF0:USTF0",1729934038489,0.04329187,67156.0,67155.0,0.27270916]
["bitfinex-derivatives","BTCF0:USTF0",1729934041199,0.04329187,67156.0,67155.0,0.2727089]
["bitfinex-derivatives","BTCF0:USTF0",1729934042005,0.04329187,67156.0,67155.0,0.15911574]
["bitfinex-derivatives","BTCF0:USTF0",1729934043007,0.04329187,67156.0,67155.0,0.27270891]
["bitfinex-derivatives","BTCF0:USTF0",1729934043900,0.1120491,67156.0,67151.0,0.51169438]
["bitfinex-derivatives","BTCF0:USTF0",1729934044203,0.19363088,67154.0,67153.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729934044391,0.30467998,67154.0,67153.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729934044904,0.13571814,67154.0,67153.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729934045202,0.08225575,67154.0,67153.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729934046204,0.08225575,67154.0,67153.0,0.15911874]
["bitfinex-derivatives","BTCF0:USTF0",1729934046693,0.08325575,67154.0,67153.0,0.15911874]
["bitfinex-derivatives","BTCF0:USTF0",1729934047098,0.13671814,67154.0,67153.0,0.15911874]
["bitfinex-derivatives","BTCF0:USTF0",1729934047408,0.08325575,67154.0,67153.0,0.15911874]
["bitfinex-derivatives","BTCF0:USTF0",1729934047996,0.27712522,67154.0,67153.0,0.15911874]
["bitfinex-derivatives","BTCF0:USTF0",1729934049200,0.13671814,67154.0,67153.0,0.15911874]
["bitfinex-derivatives","BTCF0:USTF0",1729934049407,0.08325575,67154.0,67153.0,0.15911874]
["bitfinex-derivatives","BTCF0:USTF0",1729934050090,0.13671814,67154.0,67153.0,0.15911874]
["bitfinex-derivatives","BTCF0:USTF0",1729934050306,0.08325575,67154.0,67153.0,0.15911874]
["bitfinex-derivatives","BTCF0:USTF0",1729934051705,0.08325446,67154.0,67153.0,0.15911874]
["bitfinex-derivatives","BTCF0:USTF0",1729934051908,0.001,67154.0,67153.0,0.27271012]
["bitfinex-derivatives","BTCF0:USTF0",1729934052607,0.001,67154.0,67153.0,0.36213425]
["bitfinex-derivatives","BTCF0:USTF0",1729934054205,0.001,67154.0,67153.0,0.27271012]
["bitfinex-derivatives","BTCF0:USTF0",1729934065312,0.001,67154.0,67153.0,0.36213425]
["bitfinex-derivatives","BTCF0:USTF0",1729934066117,0.001,67154.0,67153.0,0.36213401]
["bitfinex-derivatives","BTCF0:USTF0",1729934066315,0.06805267,67158.0,67154.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729934066621,0.06805267,67158.0,67155.0,0.18812314]
["bitfinex-derivatives","BTCF0:USTF0",1729934066812,0.06805267,67158.0,67156.0,0.11359114]
["bitfinex-derivatives","BTCF0:USTF0",1729934067011,0.08225447,67157.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934067211,0.13571603,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934067529,0.08225447,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934070021,0.12554634,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934070419,0.1790079,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934070621,0.12554634,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934074025,0.001,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934074318,0.04329187,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934077421,0.08558374,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934081924,0.16783809,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934082617,0.22129958,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934089130,0.08558374,67156.0,67155.0,0.18812324]
["bitfinex-derivatives","BTCF0:USTF0",1729934093626,0.08558374,67156.0,67155.0,0.27754737]
["bitfinex-derivatives","BTCF0:USTF0",1729934095434,0.08558374,67156.0,67155.0,0.18812324]
["bitfinex-derivatives","BTCF0:USTF0",1729934096130,0.16783834,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934096331,0.22129999,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934104035,0.08558374,67156.0,67155.0,0.18812358]
["bitfinex-derivatives","BTCF0:USTF0",1729934109439,0.001,67156.0,67155.0,0.18812358]
["bitfinex-derivatives","BTCF0:USTF0",1729934109845,0.04329187,67156.0,67155.0,0.18812358]
["bitfinex-derivatives","BTCF0:USTF0",1729934111146,0.12554647,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934115547,0.1790082,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934119052,0.04329187,67156.0,67155.0,0.18812358]
["bitfinex-derivatives","BTCF0:USTF0",1729934121047,0.001,67156.0,67155.0,0.18812358]
["bitfinex-derivatives","BTCF0:USTF0",1729934123158,0.04329187,67156.0,67155.0,0.18812358]
["bitfinex-derivatives","BTCF0:USTF0",1729934125756,0.08558374,67156.0,67155.0,0.18812358]
["bitfinex-derivatives","BTCF0:USTF0",1729934126255,0.08558374,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934134264,0.16783816,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934134865,0.22129969,67156.0,67155.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729934141375,0.08558374,67156.0,67155.0,0.27754746]
["bitfinex-derivatives","BTCF0:USTF0",1729934142473,0.08558374,67156.0,67155.0,0.18812333]
["bitfinex-derivatives","BTCF0:USTF0",1729934145274,0.04329187,67156.0,67155.0,0.18812333]
["bitfinex-derivatives","BTCF0:USTF0",1729934146377,0.04329187,67156.0,67155.0,0.36213114]
["bitfinex-derivatives","BTCF0:USTF0",1729934148875,0.04329187,67156.0,67155.0,0.27270701]
["bitfinex-derivatives","BTCF0:USTF0",1729934148876,0.001,67156.0,67155.0,0.27270701]
["bitfinex-derivatives","BTCF0:USTF0",1729934149070,0.001,67156.0,67155.0,0.30450701]
["bitfinex-derivatives","BTCF0:USTF0",1729934149266,0.001,67156.0,67155.0,0.30450728]
["bitfinex-derivatives","BTCF0:USTF0",1729934150275,0.001,67156.0,67155.0,0.39400259]
["bitfinex-derivatives","BTCF0:USTF0",1729934150471,0.3608,67168.0,67166.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729934150672,0.40309187,67168.0,67166.0,0.23368315]
["bitfinex-derivatives","BTCF0:USTF0",1729934150871,0.40309187,67168.0,67166.0,0.14909941]
["bitfinex-derivatives","BTCF0:USTF0",1729934151382,0.40309187,67168.0,67166.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729934151568,0.42941071,67168.0,67166.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729934151769,0.06861071,67168.0,67166.0,0.14909941]
["bitfinex-derivatives","BTCF0:USTF0",1729934151980,0.06861071,67168.0,67167.0,0.11357386]
["bitfinex-derivatives","BTCF0:USTF0",1729934152176,0.06861071,67168.0,67166.0,0.14904449]
["bitfinex-derivatives","BTCF0:USTF0",1729934152377,0.06861071,67168.0,67166.0,0.15104449]
["bitfinex-derivatives","BTCF0:USTF0",1729934152582,0.06961071,67168.0,67166.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729934153084,0.06861071,67168.0,67166.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729934153286,0.06961071,67168.0,67166.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729934153676,0.06961071,67168.0,67166.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729934153980,0.06961071,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729934154575,0.06961071,67168.0,67166.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729934154775,0.06961071,67168.0,67166.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729934155478,0.06961071,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729934156277,0.15185381,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729934156480,0.34570665,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729934156686,0.34470665,67168.0,67167.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729934156889,0.20530798,67168.0,67166.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729934157180,0.13569727,67167.0,67166.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729934157484,0.0822431,67167.0,67166.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729934158390,0.0822431,67167.0,67166.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729934158583,0.0832431,67167.0,67166.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729934159291,0.27651568,67167.0,67166.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729934159986,0.31880755,67167.0,67166.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729934160198,0.37226172,67167.0,67166.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1729934160690,0.17898914,67167.0,67166.0,0.0620105]
["bitfinex-derivatives","BTCF0:USTF0",1729934161182,0.22128101,67167.0,67166.0,0.0620105]
["bitfinex-derivatives","BTCF0:USTF0",1729934163189,0.22128016,67167.0,67166.0,0.0620105]
["bitfinex-derivatives","BTCF0:USTF0",1729934163484,0.17898829,67167.0,67166.0,0.0620105]
["bitfinex-derivatives","BTCF0:USTF0",1729934164289,0.04329187,67167.0,67166.0,0.0620105]
["bitfinex-derivatives","BTCF0:USTF0",1729934166492,0.001,67167.0,67166.0,0.0620105]
["bitfinex-derivatives","BTCF0:USTF0",1729934171195,0.13669558,67167.0,67166.0,0.04395249]
["bitfinex-derivatives","BTCF0:USTF0",1729934172794,0.08324207,67167.0,67166.0,0.04395249]
["bitfinex-derivatives","BTCF0:USTF0",1729934174882,0.17898745,67167.0,67166.0,0.04395249]
["bitfinex-derivatives","BTCF0:USTF0",1729934175083,0.12553394,67167.0,67166.0,0.04395249]
["bitfinex-derivatives","BTCF0:USTF0",1729934177396,0.17898745,67167.0,67166.0,0.04395249]
["bitfinex-derivatives","BTCF0:USTF0",1729934177787,0.12553394,67167.0,67166.0,0.04395249]
["bitfinex-derivatives","BTCF0:USTF0",1729934177997,0.17898745,67167.0,67166.0,0.04395249]
["bitfinex-derivatives","BTCF0:USTF0",1729934178297,0.17898748,67167.0,67166.0,0.04395249]
["bitfinex-derivatives","BTCF0:USTF0",1729934179296,0.04329187,67167.0,67166.0,0.04395249]
["bitfinex-derivatives","BTCF0:USTF0",1729934180297,0.04329187,67167.0,67166.0,0.10352101]
["bitfinex-derivatives","BTCF0:USTF0",1729934180596,0.08558374,67167.0,67166.0,0.10352101]
["bitfinex-derivatives","BTCF0:USTF0",1729934181296,0.001,67167.0,67166.0,0.12853623]
["bitfinex-derivatives","BTCF0:USTF0",1729934182089,0.001,67167.0,67166.0,0.16143623]
["bitfinex-derivatives","BTCF0:USTF0",1729934182497,0.001,67167.0,67166.0,0.63580347]
["bitfinex-derivatives","BTCF0:USTF0",1729934182794,0.001,67167.0,67166.0,0.7252919]
["bitfinex-derivatives","BTCF0:USTF0",1729934182994,0.001,67167.0,67166.0,0.63579661]
["bitfinex-derivatives","BTCF0:USTF0",1729934183300,0.04229187,67178.0,67176.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729934183502,0.04229187,67178.0,67176.0,0.203788]
["bitfinex-derivatives","BTCF0:USTF0",1729934184205,0.04229187,67178.0,67176.0,0.15909274]
["bitfinex-derivatives","BTCF0:USTF0",1729934184391,0.06870263,67178.0,67176.0,0.15909274]
["bitfinex-derivatives","BTCF0:USTF0",1729934184587,0.06970263,67178.0,67176.0,0.16109274]
["bitfinex-derivatives","BTCF0:USTF0",1729934185699,0.02741076,67178.0,67176.0,0.16109274]
["bitfinex-derivatives","BTCF0:USTF0",1729934185887,0.06970263,67178.0,67176.0,0.16109274]
["bitfinex-derivatives","BTCF0:USTF0",1729934186092,0.06870263,67178.0,67176.0,0.16109274]
["bitfinex-derivatives","BTCF0:USTF0",1729934186289,0.13567717,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934187395,0.13567717,67177.0,67176.0,0.12034078]
["bitfinex-derivatives","BTCF0:USTF0",1729934187604,0.1366774,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934188499,0.1366774,67177.0,67176.0,0.12734078]
["bitfinex-derivatives","BTCF0:USTF0",1729934188698,0.1366774,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934190599,0.08323115,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934190907,0.1366774,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934191098,0.08323115,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934194205,0.001,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934194404,0.001,67177.0,67176.0,0.17397528]
["bitfinex-derivatives","BTCF0:USTF0",1729934197110,0.001,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934197706,0.001,67177.0,67176.0,0.04475704]
["bitfinex-derivatives","BTCF0:USTF0",1729934198011,0.001,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934200607,0.001,67177.0,67176.0,0.17397528]
["bitfinex-derivatives","BTCF0:USTF0",1729934201004,0.001,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934201213,0.001,67177.0,67176.0,0.17397528]
["bitfinex-derivatives","BTCF0:USTF0",1729934201410,0.001,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934201411,0.08322728,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934201811,0.08322715,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934205009,0.27660757,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934205313,0.13667104,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934205510,0.08322715,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934207319,0.13667104,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934207512,0.13903391,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934208315,0.08559002,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934209207,0.13903391,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934209418,0.00336287,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934211514,0.00336287,67177.0,67176.0,0.04475704]
["bitfinex-derivatives","BTCF0:USTF0",1729934211722,0.04565474,67177.0,67176.0,0.04475704]
["bitfinex-derivatives","BTCF0:USTF0",1729934216119,0.00336287,67177.0,67176.0,0.04475704]
["bitfinex-derivatives","BTCF0:USTF0",1729934216429,0.04565474,67177.0,67176.0,0.04475704]
["bitfinex-derivatives","BTCF0:USTF0",1729934217424,0.08794661,67177.0,67176.0,0.04475704]
["bitfinex-derivatives","BTCF0:USTF0",1729934217924,0.08794661,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934220025,0.04565474,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934221825,0.00336287,67177.0,67176.0,0.12934078]
["bitfinex-derivatives","BTCF0:USTF0",1729934224523,0.13903364,67177.0,67176.0,0.09558374]
["bitfinex-derivatives","BTCF0:USTF0",1729934224727,0.13903364,67177.0,67176.0,0.17009274]
["bitfinex-derivatives","BTCF0:USTF0",1729934229323,0.13903357,67177.0,67176.0,0.17009274]
["bitfinex-derivatives","BTCF0:USTF0",1729934231536,0.00336287,67177.0,67176.0,0.21472724]
["bitfinex-derivatives","BTCF0:USTF0",1729934232441,0.00336287,67177.0,67176.0,0.17009274]
["bitfinex-derivatives","BTCF0:USTF0",1729934232626,0.00336287,67177.0,67176.0,0.21472724]
["bitfinex-derivatives","BTCF0:USTF0",1729934234127,0.00336287,67177.0,67176.0,0.17009274]
["bitfinex-derivatives","BTCF0:USTF0",1729934235534,0.00336287,67177.0,67176.0,0.21472724]
["bitfinex-derivatives","BTCF0:USTF0",1729934236038,0.00336287,67177.0,67176.0,0.17009274]
["bitfinex-derivatives","BTCF0:USTF0",1729934237237,0.00336287,67177.0,67176.0,0.21472724]
["bitfinex-derivatives","BTCF0:USTF0",1729934242239,0.00336287,67177.0,67176.0,0.29931098]
["bitfinex-derivatives","BTCF0:USTF0",1729934242437,0.00336287,67177.0,67176.0,0.25467648]
["bitfinex-derivatives","BTCF0:USTF0",1729934242742,0.00336287,67177.0,67176.0,1.38467648]
["bitfinex-derivatives","BTCF0:USTF0",1729934243339,0.00336287,67177.0,67176.0,1.44425752]
["bitfinex-derivatives","BTCF0:USTF0",1729934244339,0.00336287,67177.0,67176.0,1.38467648]
["bitfinex-derivatives","BTCF0:USTF0",1729934245239,0.00336287,67177.0,67176.0,1.215509]
["bitfinex-derivatives","BTCF0:USTF0",1729934245641,0.00336287,67177.0,67176.0,1.30009274]
["bitfinex-derivatives","BTCF0:USTF0",1729934245850,0.00336287,67177.0,67176.0,1.34477068]
["bitfinex-derivatives","BTCF0:USTF0",1729934246144,0.00336287,67177.0,67176.0,1.215509]
["bitfinex-derivatives","BTCF0:USTF0",1729934246341,0.11437064,67177.0,67176.0,1.30009274]
["bitfinex-derivatives","BTCF0:USTF0",1729934246544,0.16781313,67177.0,67176.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934246743,0.16781313,67177.0,67176.0,0.15909274]
["bitfinex-derivatives","BTCF0:USTF0",1729934247435,0.13903049,67177.0,67176.0,1.20909274]
["bitfinex-derivatives","BTCF0:USTF0",1729934248138,0.00336287,67177.0,67176.0,1.20909274]
["bitfinex-derivatives","BTCF0:USTF0",1729934248447,0.08558815,67177.0,67176.0,1.20909274]
["bitfinex-derivatives","BTCF0:USTF0",1729934248639,0.13903064,67177.0,67176.0,1.20909274]
["bitfinex-derivatives","BTCF0:USTF0",1729934248838,0.08558815,67177.0,67176.0,1.20909274]
["bitfinex-derivatives","BTCF0:USTF0",1729934249344,0.13903064,67177.0,67176.0,1.20909274]
["bitfinex-derivatives","BTCF0:USTF0",1729934249541,0.08558815,67177.0,67176.0,1.20909274]
["bitfinex-derivatives","BTCF0:USTF0",1729934254441,0.04229187,67182.0,67180.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729934254746,0.04229187,67182.0,67181.0,0.33633985]
["bitfinex-derivatives","BTCF0:USTF0",1729934254938,0.0253915,67183.0,67181.0,0.33633985]
["bitfinex-derivatives","BTCF0:USTF0",1729934255154,0.40309187,67185.0,67182.0,0.32625811]
["bitfinex-derivatives","BTCF0:USTF0",1729934255452,0.04229187,67185.0,67183.0,0.25175611]
["bitfinex-derivatives","BTCF0:USTF0",1729934255651,0.40309187,67185.0,67184.0,0.25175611]
["bitfinex-derivatives","BTCF0:USTF0",1729934256650,0.40409187,67185.0,67184.0,0.25175611]
["bitfinex-derivatives","BTCF0:USTF0",1729934257044,0.40309187,67185.0,67184.0,0.25175611]
["bitfinex-derivatives","BTCF0:USTF0",1729934257239,0.40409187,67185.0,67184.0,0.25175611]
["bitfinex-derivatives","BTCF0:USTF0",1729934257555,0.47203666,67185.0,67184.0,0.32625611]
["bitfinex-derivatives","BTCF0:USTF0",1729934258742,0.47203666,67185.0,67184.0,0.33025611]
["bitfinex-derivatives","BTCF0:USTF0",1729934260552,0.11123666,67185.0,67184.0,0.33025611]
["bitfinex-derivatives","BTCF0:USTF0",1729934260850,0.47203666,67185.0,67184.0,0.33025611]
["bitfinex-derivatives","BTCF0:USTF0",1729934261553,0.607701,67185.0,67184.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729934262450,0.57121307,67185.0,67184.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729934262658,0.60770106,67185.0,67184.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729934263352,0.56540919,67185.0,67184.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729934265854,0.52311732,67185.0,67184.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729934267057,0.46967612,67185.0,67184.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729934269457,0.38745292,67185.0,67184.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729934276567,0.5231167,67185.0,67184.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729934276861,0.4408939,67185.0,67184.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729934277162,0.5231167,67185.0,67184.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1729934277362,0.5231167,67185.0,67184.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729934280863,0.4408939,67185.0,67184.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729934281061,0.4408939,67185.0,67184.0,0.19378374]
["bitfinex-derivatives","BTCF0:USTF0",1729934281062,0.52311259,67185.0,67184.0,0.19378374]
["bitfinex-derivatives","BTCF0:USTF0",1729934282262,0.52311259,67185.0,67184.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1729934282462,0.52311259,67185.0,67184.0,0.19378374]
["bitfinex-derivatives","BTCF0:USTF0",1729934283364,0.16231259,67185.0,67184.0,0.19378374]
["bitfinex-derivatives","BTCF0:USTF0",1729934283668,0.13765194,67185.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729934283868,0.02665292,67185.0,67184.0,0.15908374]
["bitfinex-derivatives","BTCF0:USTF0",1729934284070,0.13765194,67185.0,67184.0,0.15908374]
["bitfinex-derivatives","BTCF0:USTF0",1729934284468,0.02665292,67185.0,67184.0,0.27262568]
["bitfinex-derivatives","BTCF0:USTF0",1729934285668,0.02665292,67185.0,67184.0,0.27662568]
["bitfinex-derivatives","BTCF0:USTF0",1729934286174,0.001,67185.0,67184.0,0.27662568]
["bitfinex-derivatives","BTCF0:USTF0",1729934286374,0.04229187,67186.0,67184.0,0.27662568]
["bitfinex-derivatives","BTCF0:USTF0",1729934286574,0.06849837,67186.0,67185.0,0.11354194]
["bitfinex-derivatives","BTCF0:USTF0",1729934287678,0.06949837,67186.0,67185.0,0.11354194]
["bitfinex-derivatives","BTCF0:USTF0",1729934288970,0.0272065,67186.0,67185.0,0.11354194]
["bitfinex-derivatives","BTCF0:USTF0",1729934291573,0.19113808,67186.0,67184.0,0.15908374]
["bitfinex-derivatives","BTCF0:USTF0",1729934291774,0.08221865,67185.0,67184.0,0.15908374]
["bitfinex-derivatives","BTCF0:USTF0",1729934295384,0.08321865,67185.0,67184.0,0.15908374]
["bitfinex-derivatives","BTCF0:USTF0",1729934298782,0.08321865,67185.0,67184.0,0.18514755]
["bitfinex-derivatives","BTCF0:USTF0",1729934299583,0.02568502,67188.0,67184.0,0.22418811]
["bitfinex-derivatives","BTCF0:USTF0",1729934299781,0.3608,67189.0,67187.0,0.15908074]
["bitfinex-derivatives","BTCF0:USTF0",1729934299977,0.3608,67189.0,67188.0,0.18796625]
["bitfinex-derivatives","BTCF0:USTF0",1729934301691,0.3618,67189.0,67188.0,0.11354056]
["bitfinex-derivatives","BTCF0:USTF0",1729934302583,0.38806099,67189.0,67188.0,0.11354056]
["bitfinex-derivatives","BTCF0:USTF0",1729934303095,0.38806099,67189.0,67188.0,0.18796937]
["bitfinex-derivatives","BTCF0:USTF0",1729934303290,0.38806099,67189.0,67188.0,0.11354056]
["bitfinex-derivatives","BTCF0:USTF0",1729934304087,0.38806099,67189.0,67188.0,0.11354055]
["bitfinex-derivatives","BTCF0:USTF0",1729934308791,0.38806099,67189.0,67188.0,0.11353842]
["bitfinex-derivatives","BTCF0:USTF0",1729934309182,0.3618,67189.0,67188.0,0.19812216]
["bitfinex-derivatives","BTCF0:USTF0",1729934309387,0.3618,67189.0,67188.0,0.28745745]
["bitfinex-derivatives","BTCF0:USTF0",1729934309583,0.3618,67189.0,67188.0,0.20287371]
["bitfinex-derivatives","BTCF0:USTF0",1729934310486,0.3618,67189.0,67188.0,0.11353842]
["bitfinex-derivatives","BTCF0:USTF0",1729934310683,0.3618,67189.0,67188.0,0.20287371]
["bitfinex-derivatives","BTCF0:USTF0",1729934311092,0.3618,67189.0,67188.0,0.20284349]
["bitfinex-derivatives","BTCF0:USTF0",1729934312085,0.3628,67189.0,67188.0,0.20383246]
["bitfinex-derivatives","BTCF0:USTF0",1729934313592,0.3628,67189.0,67188.0,0.20382691]
["bitfinex-derivatives","BTCF0:USTF0",1729934313792,0.3628,67189.0,67188.0,0.28841065]
["bitfinex-derivatives","BTCF0:USTF0",1729934313992,0.002,67189.0,67188.0,0.64921065]
["bitfinex-derivatives","BTCF0:USTF0",1729934314206,0.002,67189.0,67188.0,0.55991661]
["bitfinex-derivatives","BTCF0:USTF0",1729934314685,0.16588721,67189.0,67188.0,0.44638374]
["bitfinex-derivatives","BTCF0:USTF0",1729934314888,0.08420878,67189.0,67188.0,0.44638374]
["bitfinex-derivatives","BTCF0:USTF0",1729934315790,0.08420878,67189.0,67188.0,0.08558374]
["bitfinex-derivatives","BTCF0:USTF0",1729934316102,0.24809599,67189.0,67188.0,0.08558374]
["bitfinex-derivatives","BTCF0:USTF0",1729934318001,0.13763974,67189.0,67188.0,0.08558374]
["bitfinex-derivatives","BTCF0:USTF0",1729934318301,0.08420878,67189.0,67188.0,0.08558374]
["bitfinex-derivatives","BTCF0:USTF0",1729934318888,0.08420878,67189.0,67188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729934320904,0.08420878,67189.0,67188.0,0.08558374]
["bitfinex-derivatives","BTCF0:USTF0",1729934321704,0.002,67189.0,67188.0,0.28836913]
["bitfinex-derivatives","BTCF0:USTF0",1729934322597,0.002,67189.0,67188.0,0.19911273]
["bitfinex-derivatives","BTCF0:USTF0",1729934322899,0.002,67189.0,67188.0,0.11452899]
["bitfinex-derivatives","BTCF0:USTF0",1729934323099,0.002,67189.0,67188.0,0.20378539]
["bitfinex-derivatives","BTCF0:USTF0",1729934323708,0.002,67189.0,67188.0,0.19911273]
["bitfinex-derivatives","BTCF0:USTF0",1729934323999,0.16377989,67190.0,67189.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729934324205,0.16377989,67190.0,67189.0,0.36182396]
["bitfinex-derivatives","BTCF0:USTF0",1729934324402,0.16377989,67190.0,67189.0,0.27260773]
["bitfinex-derivatives","BTCF0:USTF0",1729934325302,0.16477989,67190.0,67189.0,0.27360773]
["bitfinex-derivatives","BTCF0:USTF0",1729934327211,0.001,67190.0,67189.0,0.27360773]
["bitfinex-derivatives","BTCF0:USTF0",1729934328707,0.001,67190.0,67189.0,0.36282396]
["bitfinex-derivatives","BTCF0:USTF0",1729934329009,0.001,67190.0,67189.0,0.27360773]
["bitfinex-derivatives","BTCF0:USTF0",1729934329598,0.08320583,67190.0,67189.0,0.16007874]
["bitfinex-derivatives","BTCF0:USTF0",1729934330409,0.08320583,67190.0,67189.0,0.16107874]
["bitfinex-derivatives","BTCF0:USTF0",1729934330806,0.08420583,67190.0,67189.0,0.16607874]
["bitfinex-derivatives","BTCF0:USTF0",1729934333607,0.02604472,67194.0,67190.0,0.44648]
["bitfinex-derivatives","BTCF0:USTF0",1729934333813,0.14889158,67202.0,67200.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729934334015,0.14889158,67204.0,67201.0,1.30968748]
["bitfinex-derivatives","BTCF0:USTF0",1729934334211,0.04571874,67203.0,67202.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729934334821,0.04571874,67203.0,67202.0,1.20906374]
["bitfinex-derivatives","BTCF0:USTF0",1729934336710,0.16376477,67209.0,67208.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729934336911,0.0647,67212.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729934337213,0.0647,67212.0,67211.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934337412,0.0647,67212.0,67211.0,1.13458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934338722,0.0647,67212.0,67211.0,1.13958374]
["bitfinex-derivatives","BTCF0:USTF0",1729934339021,0.074452,67228.0,67211.0,1.29863748]
["bitfinex-derivatives","BTCF0:USTF0",1729934339317,0.07319187,67223.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729934339511,0.0309,67223.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729934340217,0.02586778,67222.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729934341015,0.3638,67219.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729934343315,0.003,67219.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729934343920,0.003,67219.0,67218.0,0.15904574]
["bitfinex-derivatives","BTCF0:USTF0",1729934344219,0.04529187,67219.0,67218.0,0.15904574]
["bitfinex-derivatives","BTCF0:USTF0",1729934345515,0.18088379,67219.0,67218.0,0.15904574]
["bitfinex-derivatives","BTCF0:USTF0",1729934347921,0.1808836,67219.0,67218.0,0.15904574]
["bitfinex-derivatives","BTCF0:USTF0",1729934349227,0.1788836,67219.0,67218.0,0.15904574]
["bitfinex-derivatives","BTCF0:USTF0",1729934349612,0.1788836,67219.0,67218.0,0.17004574]
["bitfinex-derivatives","BTCF0:USTF0",1729934350026,0.09670454,67219.0,67218.0,0.17004574]
["bitfinex-derivatives","BTCF0:USTF0",1729934352529,0.04329187,67219.0,67218.0,0.17004574]
["bitfinex-derivatives","BTCF0:USTF0",1729934358225,0.001,67219.0,67218.0,0.17004574]
["bitfinex-derivatives","BTCF0:USTF0",1729934361426,0.001,67219.0,67218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729934361427,0.04329187,67219.0,67218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729934363028,0.07976089,67219.0,67218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729934363225,0.12205276,67219.0,67218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729934364030,0.07976089,67219.0,67218.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729934367746,0.17888509,67219.0,67217.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934367925,0.13559322,67218.0,67217.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934368735,0.13559322,67218.0,67217.0,1.12458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934369237,0.13559322,67218.0,67217.0,1.13658374]
["bitfinex-derivatives","BTCF0:USTF0",1729934369535,0.13559322,67218.0,67217.0,0.09658374]
["bitfinex-derivatives","BTCF0:USTF0",1729934371638,0.19670826,67218.0,67217.0,0.09658374]
["bitfinex-derivatives","BTCF0:USTF0",1729934372351,0.32931606,67218.0,67217.0,0.45738374]
["bitfinex-derivatives","BTCF0:USTF0",1729934372547,0.32931606,67218.0,67217.0,0.48838374]
["bitfinex-derivatives","BTCF0:USTF0",1729934372849,0.13559322,67218.0,67217.0,1.52838374]
["bitfinex-derivatives","BTCF0:USTF0",1729934373238,0.13559322,67218.0,67217.0,1.55481665]
["bitfinex-derivatives","BTCF0:USTF0",1729934373448,0.32918627,67218.0,67217.0,1.55481665]
["bitfinex-derivatives","BTCF0:USTF0",1729934373948,0.33018627,67218.0,67217.0,1.55081665]
["bitfinex-derivatives","BTCF0:USTF0",1729934374135,0.13659322,67218.0,67217.0,1.55081665]
["bitfinex-derivatives","BTCF0:USTF0",1729934374334,0.13759322,67218.0,67217.0,1.55781665]
["bitfinex-derivatives","BTCF0:USTF0",1729934374747,0.002,67218.0,67217.0,1.55781665]
["bitfinex-derivatives","BTCF0:USTF0",1729934375141,0.002,67218.0,67217.0,1.47323291]
["bitfinex-derivatives","BTCF0:USTF0",1729934375437,0.002,67218.0,67217.0,1.55781665]
["bitfinex-derivatives","BTCF0:USTF0",1729934376240,0.002,67218.0,67217.0,1.61720987]
["bitfinex-derivatives","BTCF0:USTF0",1729934377949,0.002,67218.0,67217.0,1.55781665]
["bitfinex-derivatives","BTCF0:USTF0",1729934379142,0.002,67218.0,67217.0,1.47323291]
["bitfinex-derivatives","BTCF0:USTF0",1729934379344,0.002,67218.0,67217.0,1.52681665]
["bitfinex-derivatives","BTCF0:USTF0",1729934380245,0.002,67218.0,67217.0,1.50038374]
["bitfinex-derivatives","BTCF0:USTF0",1729934383044,0.002,67218.0,67217.0,1.13958374]
["bitfinex-derivatives","BTCF0:USTF0",1729934389646,0.13758723,67218.0,67217.0,0.09958374]
["bitfinex-derivatives","BTCF0:USTF0",1729934390759,0.10111976,67218.0,67217.0,0.90958374]
["bitfinex-derivatives","BTCF0:USTF0",1729934390964,0.13758678,67218.0,67217.0,0.90958374]
["bitfinex-derivatives","BTCF0:USTF0",1729934395657,0.13758612,67218.0,67216.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729934395960,0.002,67218.0,67217.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934396147,0.13758563,67218.0,67217.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934396757,0.13758563,67218.0,67217.0,0.78458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934397559,0.13658563,67218.0,67217.0,0.78458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934397770,0.002,67218.0,67217.0,0.79158374]
["bitfinex-derivatives","BTCF0:USTF0",1729934397968,0.002,67218.0,67217.0,0.85097696]
["bitfinex-derivatives","BTCF0:USTF0",1729934398158,0.002,67218.0,67217.0,0.79158374]
["bitfinex-derivatives","BTCF0:USTF0",1729934398864,0.001,67218.0,67217.0,0.79158374]
["bitfinex-derivatives","BTCF0:USTF0",1729934399164,0.002,67218.0,67217.0,0.80258374]
["bitfinex-derivatives","BTCF0:USTF0",1729934401165,0.002,67218.0,67217.0,1.16338374]
["bitfinex-derivatives","BTCF0:USTF0",1729934401756,0.002,67218.0,67217.0,1.0788]
["bitfinex-derivatives","BTCF0:USTF0",1729934404755,0.13757797,67218.0,67217.0,1.0788]
["bitfinex-derivatives","BTCF0:USTF0",1729934406964,0.13757797,67218.0,67217.0,1.1108]
["bitfinex-derivatives","BTCF0:USTF0",1729934407955,0.13757797,67218.0,67217.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1729934408158,0.13757783,67218.0,67217.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1729934408757,0.10111316,67218.0,67217.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1729934409057,0.10111316,67218.0,67217.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729934409866,0.04770598,67218.0,67217.0,0.9608]
["bitfinex-derivatives","BTCF0:USTF0",1729934410054,0.04670587,67218.0,67217.0,0.9478]
["bitfinex-derivatives","BTCF0:USTF0",1729934410374,0.04770587,67218.0,67217.0,1.033264]
["bitfinex-derivatives","BTCF0:USTF0",1729934412776,0.04229187,67227.0,67223.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729934412979,0.08458374,67227.0,67224.0,0.25159401]
["bitfinex-derivatives","BTCF0:USTF0",1729934413171,0.08458374,67227.0,67225.0,0.11347529]
["bitfinex-derivatives","BTCF0:USTF0",1729934413373,0.08458374,67227.0,67226.0,0.11347529]
["bitfinex-derivatives","BTCF0:USTF0",1729934413862,0.08658374,67227.0,67226.0,0.11347529]
["bitfinex-derivatives","BTCF0:USTF0",1729934415462,0.11225891,67227.0,67226.0,0.12347529]
["bitfinex-derivatives","BTCF0:USTF0",1729934415875,0.11025891,67227.0,67226.0,0.12347529]
["bitfinex-derivatives","BTCF0:USTF0",1729934416075,0.11125891,67227.0,67226.0,0.12347529]
["bitfinex-derivatives","BTCF0:USTF0",1729934417463,0.11125891,67227.0,67226.0,0.26159382]
["bitfinex-derivatives","BTCF0:USTF0",1729934419874,0.24684027,67227.0,67226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729934420073,0.16225653,67227.0,67226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729934420283,0.2045484,67227.0,67226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729934420771,0.51193989,67227.0,67226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729934420976,0.5653484,67227.0,67226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729934422168,0.56534935,67227.0,67226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729934422773,0.95818084,67227.0,67226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729934423369,1.05082084,67227.0,67226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729934423774,1.10423534,67227.0,67226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729934424575,1.14652721,67227.0,67226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729934424776,1.14652721,67227.0,67210.0,0.35006425]
["bitfinex-derivatives","BTCF0:USTF0",1729934424777,0.074463,67218.0,67210.0,0.35006425]
["bitfinex-derivatives","BTCF0:USTF0",1729934424987,0.17630295,67211.0,67210.0,0.35006425]
["bitfinex-derivatives","BTCF0:USTF0",1729934425173,0.17630295,67211.0,67210.0,0.90006425]
["bitfinex-derivatives","BTCF0:USTF0",1729934425372,0.25847675,67211.0,67210.0,0.90006425]
["bitfinex-derivatives","BTCF0:USTF0",1729934426080,0.30076862,67211.0,67210.0,0.91406425]
["bitfinex-derivatives","BTCF0:USTF0",1729934426282,0.30076862,67211.0,67210.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1729934426471,0.1210498,67211.0,67210.0,0.572]
["bitfinex-derivatives","BTCF0:USTF0",1729934426673,0.08458374,67211.0,67210.0,0.82364557]
["bitfinex-derivatives","BTCF0:USTF0",1729934427075,0.08558374,67211.0,67210.0,0.82764557]
["bitfinex-derivatives","BTCF0:USTF0",1729934432585,0.001,67211.0,67210.0,0.82764557]
["bitfinex-derivatives","BTCF0:USTF0",1729934432793,0.04329187,67211.0,67210.0,0.82764557]
["bitfinex-derivatives","BTCF0:USTF0",1729934434679,0.08900693,67211.0,67210.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1729934436892,0.23790813,67211.0,67210.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1729934438590,0.08900693,67211.0,67210.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1729934440897,0.12547888,67211.0,67210.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1729934441893,0.35937839,67213.0,67211.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729934442197,0.17423728,67214.0,67213.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729934442386,0.53503728,67214.0,67213.0,0.32611216]
["bitfinex-derivatives","BTCF0:USTF0",1729934442786,0.5097012,67214.0,67213.0,0.32611216]
["bitfinex-derivatives","BTCF0:USTF0",1729934443290,0.55199307,67214.0,67213.0,0.32611216]
["bitfinex-derivatives","BTCF0:USTF0",1729934443997,0.55299307,67214.0,67213.0,0.33711216]
["bitfinex-derivatives","BTCF0:USTF0",1729934444897,0.58017671,67214.0,67213.0,0.33711216]
["bitfinex-derivatives","BTCF0:USTF0",1729934445088,0.58117671,67214.0,67213.0,0.35111216]
["bitfinex-derivatives","BTCF0:USTF0",1729934445599,0.58117671,67214.0,67213.0,0.35111392]
["bitfinex-derivatives","BTCF0:USTF0",1729934446785,0.53888484,67214.0,67213.0,0.35111392]
["bitfinex-derivatives","BTCF0:USTF0",1729934447085,0.58117671,67214.0,67213.0,0.35111392]
["bitfinex-derivatives","BTCF0:USTF0",1729934450001,0.58117671,67214.0,67213.0,0.45481156]
["bitfinex-derivatives","BTCF0:USTF0",1729934450295,0.58117671,67214.0,67213.0,0.51390953]
["bitfinex-derivatives","BTCF0:USTF0",1729934450504,0.58117671,67214.0,67213.0,0.61792752]
["bitfinex-derivatives","BTCF0:USTF0",1729934451200,0.58117671,67214.0,67213.0,0.51390953]
["bitfinex-derivatives","BTCF0:USTF0",1729934451903,0.43227551,67214.0,67213.0,0.51390953]
["bitfinex-derivatives","BTCF0:USTF0",1729934452389,0.43227551,67214.0,67213.0,0.63242111]
["bitfinex-derivatives","BTCF0:USTF0",1729934452589,0.07147551,67214.0,67213.0,0.63242111]
["bitfinex-derivatives","BTCF0:USTF0",1729934452803,0.43227551,67214.0,67213.0,0.51390953]
["bitfinex-derivatives","BTCF0:USTF0",1729934452992,0.43227551,67214.0,67213.0,0.63242111]
["bitfinex-derivatives","BTCF0:USTF0",1729934453890,0.07147551,67214.0,67213.0,0.63242111]
["bitfinex-derivatives","BTCF0:USTF0",1729934454194,0.43227551,67214.0,67213.0,0.63242111]
["bitfinex-derivatives","BTCF0:USTF0",1729934454391,0.43227551,67214.0,67213.0,0.51390953]
["bitfinex-derivatives","BTCF0:USTF0",1729934455603,0.43227551,67214.0,67213.0,0.63290511]
["bitfinex-derivatives","BTCF0:USTF0",1729934456798,0.56446026,67214.0,67213.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729934457005,0.56446026,67214.0,67199.0,0.00223201]
["bitfinex-derivatives","BTCF0:USTF0",1729934457006,0.61017699,67214.0,67199.0,0.00223201]
["bitfinex-derivatives","BTCF0:USTF0",1729934457196,0.17642491,67200.0,67199.0,0.07671501]
["bitfinex-derivatives","BTCF0:USTF0",1729934457394,0.0880086,67200.0,67199.0,0.62671501]
["bitfinex-derivatives","BTCF0:USTF0",1729934457698,0.08801324,67200.0,67199.0,0.62671501]
["bitfinex-derivatives","BTCF0:USTF0",1729934458203,0.08801324,67200.0,67199.0,0.65271501]
["bitfinex-derivatives","BTCF0:USTF0",1729934458399,0.04229187,67200.0,67199.0,0.65271501]
["bitfinex-derivatives","BTCF0:USTF0",1729934458704,0.04229187,67200.0,67199.0,0.63871501]
["bitfinex-derivatives","BTCF0:USTF0",1729934458898,0.04329187,67200.0,67199.0,0.64071501]
["bitfinex-derivatives","BTCF0:USTF0",1729934459101,0.04429187,67200.0,67199.0,0.65371501]
["bitfinex-derivatives","BTCF0:USTF0",1729934459497,0.09001331,67200.0,67199.0,0.65371501]
["bitfinex-derivatives","BTCF0:USTF0",1729934460300,0.09001331,67200.0,67199.0,0.63971501]
["bitfinex-derivatives","BTCF0:USTF0",1729934461501,0.09001331,67200.0,67199.0,0.62971501]
["bitfinex-derivatives","BTCF0:USTF0",1729934463101,0.0900134,67200.0,67199.0,0.62971501]
["bitfinex-derivatives","BTCF0:USTF0",1729934465005,0.38791742,67204.0,67202.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729934465006,0.29804911,67204.0,67202.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729934465307,0.29804911,67204.0,67203.0,0.51848767]
["bitfinex-derivatives","BTCF0:USTF0",1729934465508,0.29804911,67204.0,67203.0,0.35566937]
["bitfinex-derivatives","BTCF0:USTF0",1729934465901,0.4245,67206.0,67203.0,0.25168079]
["bitfinex-derivatives","BTCF0:USTF0",1729934466213,0.45151546,67206.0,67204.0,0.25168079]
["bitfinex-derivatives","BTCF0:USTF0",1729934466402,0.45151546,67206.0,67205.0,0.25168079]
["bitfinex-derivatives","BTCF0:USTF0",1729934467805,0.09071546,67206.0,67205.0,0.25168079]
["bitfinex-derivatives","BTCF0:USTF0",1729934468007,0.45151546,67206.0,67205.0,0.25168079]
["bitfinex-derivatives","BTCF0:USTF0",1729934468201,0.09071546,67206.0,67205.0,0.25468079]
["bitfinex-derivatives","BTCF0:USTF0",1729934468401,0.09171546,67206.0,67205.0,0.25468079]
["bitfinex-derivatives","BTCF0:USTF0",1729934468608,0.45251546,67206.0,67205.0,0.25468079]
["bitfinex-derivatives","BTCF0:USTF0",1729934469313,0.49580733,67206.0,67205.0,0.25968079]
["bitfinex-derivatives","BTCF0:USTF0",1729934470711,0.49580733,67206.0,67205.0,0.12151443]
["bitfinex-derivatives","BTCF0:USTF0",1729934471009,0.49580733,67206.0,67205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729934471204,0.5380992,67206.0,67205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729934471513,0.9844992,67206.0,67205.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729934472819,0.074485,67198.0,67197.0,0.11899558]
["bitfinex-derivatives","BTCF0:USTF0",1729934473016,0.47757687,67198.0,67197.0,0.11899558]
["bitfinex-derivatives","BTCF0:USTF0",1729934473509,0.47757687,67198.0,67197.0,0.66899558]
["bitfinex-derivatives","BTCF0:USTF0",1729934473709,0.435285,67198.0,67197.0,0.66899558]
["bitfinex-derivatives","BTCF0:USTF0",1729934473905,0.437285,67198.0,67197.0,0.67599558]
["bitfinex-derivatives","BTCF0:USTF0",1729934474107,0.47957687,67198.0,67197.0,0.67599558]
["bitfinex-derivatives","BTCF0:USTF0",1729934474413,0.437285,67198.0,67197.0,0.67599558]
["bitfinex-derivatives","BTCF0:USTF0",1729934476204,0.04229187,67197.0,67193.0,0.13401315]
["bitfinex-derivatives","BTCF0:USTF0",1729934476400,0.08458374,67194.0,67185.0,0.16379385]
["bitfinex-derivatives","BTCF0:USTF0",1729934476600,0.08458374,67190.0,67185.0,0.16379385]
["bitfinex-derivatives","BTCF0:USTF0",1729934476812,0.17694374,67190.0,67189.0,0.69854901]
["bitfinex-derivatives","BTCF0:USTF0",1729934477011,0.17694374,67190.0,67189.0,0.66354718]
["bitfinex-derivatives","BTCF0:USTF0",1729934477603,0.17694374,67190.0,67189.0,0.73776732]
["bitfinex-derivatives","BTCF0:USTF0",1729934477910,0.17694374,67190.0,67189.0,0.73776728]
["bitfinex-derivatives","BTCF0:USTF0",1729934478098,0.17794374,67190.0,67189.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934478708,0.074495,67189.0,67187.0,0.07422014]
["bitfinex-derivatives","BTCF0:USTF0",1729934479010,0.11678687,67189.0,67187.0,0.07422014]
["bitfinex-derivatives","BTCF0:USTF0",1729934479211,0.3608,67188.0,67187.0,0.62422014]
["bitfinex-derivatives","BTCF0:USTF0",1729934479406,0.3608,67188.0,67187.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934480007,0.11678687,67189.0,67187.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934480305,0.3608,67188.0,67187.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934481107,0.3618,67188.0,67187.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934481619,0.3628,67188.0,67187.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934482711,0.002,67188.0,67187.0,1.03767561]
["bitfinex-derivatives","BTCF0:USTF0",1729934482906,0.002,67188.0,67187.0,1.02568374]
["bitfinex-derivatives","BTCF0:USTF0",1729934483108,0.04429187,67188.0,67187.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1729934483310,0.08658374,67188.0,67187.0,0.9411]
["bitfinex-derivatives","BTCF0:USTF0",1729934483717,0.04429187,67188.0,67187.0,0.98339187]
["bitfinex-derivatives","BTCF0:USTF0",1729934484216,0.002,67188.0,67187.0,0.98339187]
["bitfinex-derivatives","BTCF0:USTF0",1729934484803,0.3608,67200.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729934485003,0.14903671,67228.0,67187.0,0.98339187]
["bitfinex-derivatives","BTCF0:USTF0",1729934485004,0.04229187,67201.0,67198.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934485214,0.09236,67202.0,67200.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729934485413,0.04229187,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934486121,0.04329187,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934486617,0.04229187,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934486814,0.04329187,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934487614,0.1771929,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934487920,0.25939384,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934488414,0.12649281,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934491022,0.08076998,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934492920,0.03847811,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934493120,0.08076998,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934494627,0.08076998,67200.0,67199.0,0.15906674]
["bitfinex-derivatives","BTCF0:USTF0",1729934494823,0.08076998,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934495218,0.12649272,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934495419,0.08076998,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934495615,0.04429187,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729934505322,0.04429187,67200.0,67196.0,0.07589436]
["bitfinex-derivatives","BTCF0:USTF0",1729934505630,0.04229187,67197.0,67196.0,0.07589436]
["bitfinex-derivatives","BTCF0:USTF0",1729934506136,0.04229187,67197.0,67196.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729934506635,0.04229187,67197.0,67196.0,0.07590539]
["bitfinex-derivatives","BTCF0:USTF0",1729934507130,0.04229187,67197.0,67196.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729934507340,0.04229187,67197.0,67196.0,0.0759056]
["bitfinex-derivatives","BTCF0:USTF0",1729934507635,0.04329187,67197.0,67196.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729934508630,0.3608,67226.0,67217.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729934508930,0.3608,67226.0,67198.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729934508931,0.04229187,67221.0,67219.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729934509625,0.04229187,67219.0,67213.0,0.65439187]
["bitfinex-derivatives","BTCF0:USTF0",1729934509825,0.04229187,67218.0,67215.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729934510628,0.12447537,67218.0,67215.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729934510827,0.13559885,67217.0,67215.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729934511025,0.04229187,67218.0,67215.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729934511026,0.13559885,67216.0,67215.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729934511334,0.08218341,67216.0,67215.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729934512030,0.12447528,67216.0,67215.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729934512834,0.28791002,67216.0,67215.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729934513630,0.28891002,67216.0,67215.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729934514033,0.12547528,67216.0,67215.0,0.11675787]
["bitfinex-derivatives","BTCF0:USTF0",1729934515137,0.28891002,67216.0,67215.0,0.11675787]
["bitfinex-derivatives","BTCF0:USTF0",1729934515337,0.12547528,67216.0,67215.0,0.11675787]
["bitfinex-derivatives","BTCF0:USTF0",1729934516225,0.08318341,67216.0,67215.0,0.11675787]
["bitfinex-derivatives","BTCF0:USTF0",1729934516629,0.0831814,67216.0,67215.0,0.11675787]
["bitfinex-derivatives","BTCF0:USTF0",1729934517636,0.001,67216.0,67215.0,0.11675787]
["bitfinex-derivatives","BTCF0:USTF0",1729934519837,0.001,67216.0,67215.0,0.15904974]
["bitfinex-derivatives","BTCF0:USTF0",1729934520729,0.04329187,67216.0,67215.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729934521135,0.08558374,67216.0,67213.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934521437,0.04229187,67214.0,67213.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934523434,0.08558374,67214.0,67213.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934524738,0.04329187,67214.0,67213.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934525247,0.04329187,67214.0,67211.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729934525836,0.082184,67213.0,67212.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934526840,0.27577218,67213.0,67212.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934527241,0.27677218,67213.0,67212.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934528238,0.27677224,67213.0,67212.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934528440,0.27677224,67213.0,67212.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934528645,0.13659981,67213.0,67212.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934528942,0.08318406,67213.0,67212.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934529544,0.13659981,67213.0,67212.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934530549,0.08318406,67213.0,67212.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934531832,0.13659981,67213.0,67212.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934532036,0.08318406,67213.0,67212.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934532639,0.001,67213.0,67212.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934534945,0.001,67213.0,67211.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729934536142,0.04229187,67217.0,67211.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729934536350,0.001,67213.0,67211.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729934536538,0.001,67213.0,67211.0,0.11676187]
["bitfinex-derivatives","BTCF0:USTF0",1729934538347,0.001,67213.0,67210.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934538348,0.04229187,67211.0,67210.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934538539,0.40309187,67211.0,67210.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934538947,0.04229187,67211.0,67210.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934540154,0.40509187,67211.0,67210.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934541250,0.43519187,67211.0,67210.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934541449,0.43519187,67211.0,67203.0,0.07671027]
["bitfinex-derivatives","BTCF0:USTF0",1729934541650,0.04229187,67204.0,67203.0,0.07671027]
["bitfinex-derivatives","BTCF0:USTF0",1729934541847,0.04229187,67204.0,67203.0,0.62671027]
["bitfinex-derivatives","BTCF0:USTF0",1729934542151,0.08458374,67204.0,67203.0,0.55223127]
["bitfinex-derivatives","BTCF0:USTF0",1729934542350,0.04229187,67204.0,67203.0,0.55223127]
["bitfinex-derivatives","BTCF0:USTF0",1729934542856,0.04329187,67204.0,67203.0,0.55223127]
["bitfinex-derivatives","BTCF0:USTF0",1729934543452,0.04429187,67204.0,67203.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934543654,0.04429187,67204.0,67198.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729934543955,0.04229187,67199.0,67198.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729934544158,0.04229187,67199.0,67198.0,0.624484]
["bitfinex-derivatives","BTCF0:USTF0",1729934545452,0.002,67204.0,67198.0,0.70906774]
["bitfinex-derivatives","BTCF0:USTF0",1729934545841,0.001,67199.0,67198.0,0.70906774]
["bitfinex-derivatives","BTCF0:USTF0",1729934546047,0.002,67199.0,67198.0,0.70906774]
["bitfinex-derivatives","BTCF0:USTF0",1729934546457,0.001,67199.0,67198.0,0.70906774]
["bitfinex-derivatives","BTCF0:USTF0",1729934546647,0.001,67204.0,67198.0,0.70906774]
["bitfinex-derivatives","BTCF0:USTF0",1729934546957,0.002,67204.0,67198.0,0.70906774]
["bitfinex-derivatives","BTCF0:USTF0",1729934547543,0.3628,67204.0,67198.0,0.70906774]
["bitfinex-derivatives","BTCF0:USTF0",1729934548144,0.03647901,67203.0,67198.0,0.70906774]
["bitfinex-derivatives","BTCF0:USTF0",1729934548353,0.001,67199.0,67198.0,0.70906774]
["bitfinex-derivatives","BTCF0:USTF0",1729934548953,0.03847901,67199.0,67198.0,0.70906774]
["bitfinex-derivatives","BTCF0:USTF0",1729934549151,0.03747901,67199.0,67198.0,0.70906774]
["bitfinex-derivatives","BTCF0:USTF0",1729934550060,0.03847901,67199.0,67198.0,0.70906774]
["bitfinex-derivatives","BTCF0:USTF0",1729934550263,0.08077088,67199.0,67198.0,0.624484]
["bitfinex-derivatives","BTCF0:USTF0",1729934550455,0.12649484,67199.0,67198.0,0.624484]
["bitfinex-derivatives","BTCF0:USTF0",1729934550655,0.12649572,67199.0,67198.0,0.624484]
["bitfinex-derivatives","BTCF0:USTF0",1729934551648,0.12649572,67199.0,67198.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934555063,0.04429187,67199.0,67198.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934555372,0.00702262,67199.0,67198.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934560568,0.00702262,67199.0,67198.0,0.62428327]
["bitfinex-derivatives","BTCF0:USTF0",1729934561478,0.00702262,67199.0,67198.0,0.73780542]
["bitfinex-derivatives","BTCF0:USTF0",1729934562458,0.00702262,67199.0,67198.0,0.66352215]
["bitfinex-derivatives","BTCF0:USTF0",1729934563061,0.00702262,67199.0,67198.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934563565,0.15555897,67199.0,67198.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934563863,0.08922694,67199.0,67198.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934565474,0.1704126,67199.0,67198.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934566374,0.25261692,67199.0,67198.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934567274,0.09910281,67200.0,67198.0,1.92467622]
["bitfinex-derivatives","BTCF0:USTF0",1729934567473,0.3608,67222.0,67220.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729934567673,0.3608,67222.0,67221.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934567877,0.3608,67222.0,67221.0,0.59229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934568778,0.3618,67222.0,67221.0,0.59229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934569368,0.3618,67222.0,67221.0,0.59329187]
["bitfinex-derivatives","BTCF0:USTF0",1729934570868,0.3608,67222.0,67221.0,0.59229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934571175,0.3608,67222.0,67221.0,0.60029187]
["bitfinex-derivatives","BTCF0:USTF0",1729934572583,0.02616245,67224.0,67221.0,0.60029187]
["bitfinex-derivatives","BTCF0:USTF0",1729934572779,0.04229187,67226.0,67223.0,0.04444888]
["bitfinex-derivatives","BTCF0:USTF0",1729934573176,0.40493187,67227.0,67222.0,0.11890688]
["bitfinex-derivatives","BTCF0:USTF0",1729934573373,0.40309187,67227.0,67222.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729934573776,0.001,67224.0,67223.0,0.04229187]
["bitfinex-derivatives","BTCF0:USTF0",1729934574482,0.001,67224.0,67223.0,0.04629187]
["bitfinex-derivatives","BTCF0:USTF0",1729934575088,0.3922581,67227.0,67223.0,0.04629187]
["bitfinex-derivatives","BTCF0:USTF0",1729934575585,0.3922581,67227.0,67223.0,0.04729187]
["bitfinex-derivatives","BTCF0:USTF0",1729934576378,0.3922581,67227.0,67223.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729934576577,0.3922581,67227.0,67224.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934577084,0.3882581,67227.0,67224.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934577280,0.43054997,67227.0,67224.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934577787,0.43454997,67227.0,67224.0,0.08758374]
["bitfinex-derivatives","BTCF0:USTF0",1729934578187,0.13558634,67226.0,67224.0,0.04529187]
["bitfinex-derivatives","BTCF0:USTF0",1729934578483,0.13558634,67225.0,67224.0,0.04529187]
["bitfinex-derivatives","BTCF0:USTF0",1729934580180,0.17787821,67225.0,67224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729934580380,0.17787821,67225.0,67222.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729934580582,0.13558634,67224.0,67222.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729934580786,0.13558634,67223.0,67222.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729934581090,0.32834162,67223.0,67222.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729934581888,0.13558634,67223.0,67222.0,0.080458]
["bitfinex-derivatives","BTCF0:USTF0",1729934582281,0.13558634,67223.0,67222.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729934582480,0.08217587,67223.0,67222.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1729934582780,0.13558634,67223.0,67222.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1729934582986,0.32832134,67223.0,67222.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1729934583286,0.32932134,67223.0,67222.0,0.081458]
["bitfinex-derivatives","BTCF0:USTF0",1729934583489,0.32932134,67223.0,67222.0,0.16604174]
["bitfinex-derivatives","BTCF0:USTF0",1729934584191,0.32932134,67223.0,67222.0,0.14730598]
["bitfinex-derivatives","BTCF0:USTF0",1729934585279,0.001,67223.0,67222.0,0.14730598]
["bitfinex-derivatives","BTCF0:USTF0",1729934585584,0.001,67223.0,67222.0,0.15444174]
["bitfinex-derivatives","BTCF0:USTF0",1729934590088,0.001,67223.0,67222.0,0.70444174]
["bitfinex-derivatives","BTCF0:USTF0",1729934593193,0.0938,67228.0,67222.0,0.6487195]
["bitfinex-derivatives","BTCF0:USTF0",1729934593396,0.0938,67228.0,67227.0,0.15903574]
["bitfinex-derivatives","BTCF0:USTF0",1729934593591,0.0938,67228.0,67227.0,0.1661715]
["bitfinex-derivatives","BTCF0:USTF0",1729934594400,0.0978,67228.0,67227.0,0.1661715]
["bitfinex-derivatives","BTCF0:USTF0",1729934595094,0.0978,67228.0,67227.0,0.1691715]
["bitfinex-derivatives","BTCF0:USTF0",1729934600196,0.23336868,67228.0,67227.0,0.1691715]
["bitfinex-derivatives","BTCF0:USTF0",1729934600591,0.23336868,67228.0,67227.0,0.25375524]
["bitfinex-derivatives","BTCF0:USTF0",1729934602908,0.23336859,67228.0,67227.0,0.25375524]
["bitfinex-derivatives","BTCF0:USTF0",1729934604402,0.23336859,67228.0,67227.0,0.1691715]
["bitfinex-derivatives","BTCF0:USTF0",1729934605495,0.23336859,67228.0,67227.0,0.14749946]
["bitfinex-derivatives","BTCF0:USTF0",1729934605894,0.23336859,67228.0,67227.0,0.2320832]
["bitfinex-derivatives","BTCF0:USTF0",1729934606298,0.23336859,67228.0,67227.0,0.14749946]
["bitfinex-derivatives","BTCF0:USTF0",1729934606804,0.16956859,67228.0,67227.0,0.2320832]
["bitfinex-derivatives","BTCF0:USTF0",1729934607808,0.16956859,67228.0,67227.0,0.2380832]
["bitfinex-derivatives","BTCF0:USTF0",1729934608301,0.034,67228.0,67227.0,0.15349946]
["bitfinex-derivatives","BTCF0:USTF0",1729934608605,0.034,67228.0,67227.0,0.06891572]
["bitfinex-derivatives","BTCF0:USTF0",1729934608902,0.034,67228.0,67227.0,0.15349946]
["bitfinex-derivatives","BTCF0:USTF0",1729934609102,0.03,67228.0,67227.0,0.15349946]
["bitfinex-derivatives","BTCF0:USTF0",1729934609493,0.03,67228.0,67227.0,0.51429946]
["bitfinex-derivatives","BTCF0:USTF0",1729934614305,0.03,67228.0,67227.0,0.5988832]
["bitfinex-derivatives","BTCF0:USTF0",1729934615198,0.11216178,67228.0,67227.0,0.5988832]
["bitfinex-derivatives","BTCF0:USTF0",1729934615800,0.11216178,67228.0,67227.0,0.2380832]
["bitfinex-derivatives","BTCF0:USTF0",1729934616005,0.11216178,67228.0,67227.0,0.51429946]
["bitfinex-derivatives","BTCF0:USTF0",1729934617400,0.1655631,67228.0,67227.0,0.51429946]
["bitfinex-derivatives","BTCF0:USTF0",1729934617802,0.11216178,67228.0,67227.0,0.51429946]
["bitfinex-derivatives","BTCF0:USTF0",1729934618201,0.1655631,67228.0,67227.0,0.51429946]
["bitfinex-derivatives","BTCF0:USTF0",1729934619514,0.11216178,67228.0,67227.0,0.42971572]
["bitfinex-derivatives","BTCF0:USTF0",1729934619703,0.11216178,67228.0,67227.0,0.37693576]
["bitfinex-derivatives","BTCF0:USTF0",1729934620912,0.11216178,67228.0,67227.0,0.45138776]
["bitfinex-derivatives","BTCF0:USTF0",1729934621214,0.11216178,67228.0,67227.0,0.5359715]
["bitfinex-derivatives","BTCF0:USTF0",1729934621710,0.1655631,67228.0,67227.0,0.5359715]
["bitfinex-derivatives","BTCF0:USTF0",1729934622905,0.11216818,67228.0,67227.0,0.5359715]
["bitfinex-derivatives","BTCF0:USTF0",1729934623112,0.11216818,67228.0,67227.0,0.1751715]
["bitfinex-derivatives","BTCF0:USTF0",1729934623301,0.11216818,67228.0,67227.0,0.09058776]
["bitfinex-derivatives","BTCF0:USTF0",1729934623302,0.03,67228.0,67227.0,0.09058776]
["bitfinex-derivatives","BTCF0:USTF0",1729934623498,0.03,67228.0,67227.0,0.1751715]
["bitfinex-derivatives","BTCF0:USTF0",1729934625206,0.03,67228.0,67227.0,0.2197079]
["bitfinex-derivatives","BTCF0:USTF0",1729934627009,0.3608,67258.0,67228.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1729934627212,0.14886516,67259.0,67228.0,0.44624]
["bitfinex-derivatives","BTCF0:USTF0",1729934627213,0.0645,67270.0,67257.0,0.52996748]
["bitfinex-derivatives","BTCF0:USTF0",1729934627413,0.0645,67270.0,67269.0,0.08458374]
["bitfinex-derivatives","BTCF0:USTF0",1729934627711,0.14908374,67270.0,67269.0,0.00713576]
["bitfinex-derivatives","BTCF0:USTF0",1729934628016,0.64899187,67270.0,67269.0,0.00713576]
["bitfinex-derivatives","BTCF0:USTF0",1729934628209,0.55275187,67270.0,67269.0,0.00713576]
["bitfinex-derivatives","BTCF0:USTF0",1729934628420,0.67105151,67270.0,67269.0,0.00713576]
["bitfinex-derivatives","BTCF0:USTF0",1729934629913,0.70337433,67270.0,67269.0,0.00713576]
["bitfinex-derivatives","BTCF0:USTF0",1729934630112,0.70337433,67270.0,67269.0,0.00813576]
["bitfinex-derivatives","BTCF0:USTF0",1729934630319,0.60713433,67270.0,67269.0,0.00813576]
["bitfinex-derivatives","BTCF0:USTF0",1729934630612,0.70337433,67270.0,67269.0,0.00813576]
["bitfinex-derivatives","BTCF0:USTF0",1729934631306,1.06417433,67270.0,67269.0,0.00813576]
["bitfinex-derivatives","BTCF0:USTF0",1729934631614,1.06417433,67270.0,67259.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729934631615,0.074408,67267.0,67259.0,0.074417]
["bitfinex-derivatives","BTCF0:USTF0",1729934631921,0.3608,67262.0,67260.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934632213,0.0315,67261.0,67260.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1729934632403,0.0315,67261.0,67257.0,0.12870302]
["bitfinex-derivatives","BTCF0:USTF0",1729934632806,0.0315,67261.0,67253.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729934633006,0.0315,67261.0,67254.0,0.12870302]
["bitfinex-derivatives","BTCF0:USTF0",1729934633609,0.06435151,67260.0,67253.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729934633808,0.06435151,67260.0,67251.0,0.12870302]
["bitfinex-derivatives","BTCF0:USTF0",1729934633809,0.3608,67255.0,67251.0,0.12870302]
["bitfinex-derivatives","BTCF0:USTF0",1729934634017,0.0318,67254.0,67251.0,0.12870302]
["bitfinex-derivatives","BTCF0:USTF0",1729934634718,0.0313,67253.0,67251.0,0.12870302]
["bitfinex-derivatives","BTCF0:USTF0",1729934635909,0.0313,67253.0,67251.0,0.13470302]
["bitfinex-derivatives","BTCF0:USTF0",1729934636524,0.0313,67253.0,67251.0,0.13670302]
["bitfinex-derivatives","BTCF0:USTF0",1729934637811,0.06435151,67252.0,67251.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729934638425,0.22092126,67252.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729934638721,0.19263099,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729934638927,0.27477574,67246.0,67245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729934639516,0.27478576,67246.0,67245.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1729934639722,0.27578576,67246.0,67245.0,0.7518]
["bitfinex-derivatives","BTCF0:USTF0",1729934639918,0.27578576,67246.0,67245.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1729934640227,0.136535,67246.0,67245.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1729934640419,0.08314475,67246.0,67245.0,0.7658]
["bitfinex-derivatives","BTCF0:USTF0",1729934640621,0.08314475,67246.0,67245.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1729934641625,0.136535,67246.0,67245.0,0.405]
["bitfinex-derivatives","BTCF0:USTF0",1729934643722,0.136535,67246.0,67245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934644719,0.10008479,67246.0,67245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934644929,0.08315008,67246.0,67245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934645229,0.13654033,67246.0,67245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934645420,0.001,67246.0,67245.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934649628,0.3608,67271.0,67263.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729934649827,0.3608,67271.0,67265.0,0.06435151]
["bitfinex-derivatives","BTCF0:USTF0",1729934650028,0.3608,67271.0,67266.0,0.464409]
["bitfinex-derivatives","BTCF0:USTF0",1729934650532,0.3608,67271.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934651233,0.45704,67271.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934651823,0.46304,67271.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934652023,0.46904,67271.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934652428,0.13550437,67270.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934652727,0.13550437,67269.0,67267.0,0.075408]
["bitfinex-derivatives","BTCF0:USTF0",1729934653027,0.08212619,67268.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729934653226,0.52808619,67268.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729934653425,0.06435151,67255.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729934653623,0.06435151,67255.0,67249.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729934653624,0.1464777,67255.0,67249.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729934653823,0.1961071,67254.0,67251.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729934654122,0.1355071,67253.0,67251.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729934654325,0.0606,67254.0,67251.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729934654326,0.1355071,67252.0,67251.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729934654821,0.08212619,67252.0,67251.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729934655622,0.08312619,67252.0,67251.0,0.087426]
["bitfinex-derivatives","BTCF0:USTF0",1729934656621,0.08412619,67252.0,67251.0,0.093426]
["bitfinex-derivatives","BTCF0:USTF0",1729934658722,0.002,67252.0,67251.0,0.093426]
["bitfinex-derivatives","BTCF0:USTF0",1729934658931,0.0384516,67252.0,67251.0,0.093426]
["bitfinex-derivatives","BTCF0:USTF0",1729934659130,0.14849272,67252.0,67251.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729934659334,0.20187363,67252.0,67251.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1729934660036,0.20187363,67252.0,67246.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729934660037,0.56267363,67252.0,67246.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729934660238,0.06435151,67245.0,67243.0,0.00222984]
["bitfinex-derivatives","BTCF0:USTF0",1729934660541,0.06435151,67245.0,67244.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729934661222,0.06435151,67249.0,67244.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1729934661621,0.06435151,67249.0,67246.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729934661828,0.06435151,67249.0,67248.0,0.05922945]
["bitfinex-derivatives","BTCF0:USTF0",1729934662033,0.09664,67250.0,67248.0,0.05922945]
["bitfinex-derivatives","BTCF0:USTF0",1729934662239,0.09664,67250.0,67249.0,0.05922945]
["bitfinex-derivatives","BTCF0:USTF0",1729934662736,0.001,67249.0,67246.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729934663327,0.001,67249.0,67248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729934664433,0.002,67250.0,67249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729934664936,0.001,67250.0,67248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729934665140,0.001,67249.0,67248.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729934665537,0.001,67250.0,67248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729934665738,0.001,67250.0,67249.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729934666338,0.001,67249.0,67248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729934666739,0.001,67249.0,67248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729934667442,0.002,67249.0,67248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729934667833,0.001,67249.0,67248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729934668446,0.002,67249.0,67248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729934671444,0.03845495,67249.0,67248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729934671632,0.002,67249.0,67248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729934676650,0.002,67249.0,67248.0,0.05341127]
["bitfinex-derivatives","BTCF0:USTF0",1729934677445,0.002,67249.0,67248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729934678248,0.002,67249.0,67248.0,0.05341682]
["bitfinex-derivatives","BTCF0:USTF0",1729934678444,0.06635151,67249.0,67248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729934678649,0.13070302,67249.0,67248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729934680155,0.06635151,67249.0,67248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729934681462,0.13070302,67249.0,67248.0,0.06821503]
["bitfinex-derivatives","BTCF0:USTF0",1729934682353,0.002,67249.0,67248.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729934682657,0.06435151,67273.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934682970,0.06435151,67268.0,67267.0,0.11886309]
["bitfinex-derivatives","BTCF0:USTF0",1729934683374,0.06435151,67268.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934683375,0.09655151,67268.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934683565,0.09655151,67268.0,67267.0,0.464408]
["bitfinex-derivatives","BTCF0:USTF0",1729934684062,0.10055151,67268.0,67267.0,0.464408]
["bitfinex-derivatives","BTCF0:USTF0",1729934684268,0.10055151,67268.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934685164,0.0362,67268.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934685469,0.0422,67268.0,67265.0,0.04445509]
["bitfinex-derivatives","BTCF0:USTF0",1729934686466,0.0422,67268.0,67264.0,0.11886609]
["bitfinex-derivatives","BTCF0:USTF0",1729934686872,0.0422,67268.0,67266.0,0.04445509]
["bitfinex-derivatives","BTCF0:USTF0",1729934687276,0.0422,67268.0,67267.0,0.04445509]
["bitfinex-derivatives","BTCF0:USTF0",1729934687574,0.0362,67268.0,67267.0,0.04436944]
["bitfinex-derivatives","BTCF0:USTF0",1729934687765,0.0422,67268.0,67267.0,0.04436944]
["bitfinex-derivatives","BTCF0:USTF0",1729934687967,0.0382,67268.0,67266.0,0.04436944]
["bitfinex-derivatives","BTCF0:USTF0",1729934688269,0.0382,67268.0,67265.0,0.20311202]
["bitfinex-derivatives","BTCF0:USTF0",1729934688270,0.01,67268.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934688464,0.004,67268.0,67267.0,0.11876039]
["bitfinex-derivatives","BTCF0:USTF0",1729934688666,0.01,67268.0,67267.0,0.11876039]
["bitfinex-derivatives","BTCF0:USTF0",1729934689481,0.01,67268.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934690375,0.007,67268.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934691169,0.08912061,67268.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934691370,0.28192264,67268.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934691767,0.28292264,67268.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934692382,0.28290163,67268.0,67267.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729934692583,0.28290163,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934692878,0.14349516,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934693077,0.09012061,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934693273,0.14349516,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934693478,0.09012061,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934693676,0.14349516,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934693879,0.09012061,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934694077,0.14349516,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934698389,0.008,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934702292,0.008,67268.0,67267.0,0.14586835]
["bitfinex-derivatives","BTCF0:USTF0",1729934706281,0.04444298,67268.0,67267.0,0.14586835]
["bitfinex-derivatives","BTCF0:USTF0",1729934706481,0.09012178,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934707484,0.13234782,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934707686,0.18572314,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934708088,0.17872314,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934708289,0.18472314,67268.0,67267.0,0.06141627]
["bitfinex-derivatives","BTCF0:USTF0",1729934708486,0.18372314,67268.0,67267.0,0.06241627]
["bitfinex-derivatives","BTCF0:USTF0",1729934713390,0.18372314,67268.0,67267.0,0.10676866]
["bitfinex-derivatives","BTCF0:USTF0",1729934713391,0.04822604,67268.0,67267.0,0.10676866]
["bitfinex-derivatives","BTCF0:USTF0",1729934714795,0.04822604,67268.0,67267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729934714993,0.04822604,67268.0,67267.0,0.04449726]
["bitfinex-derivatives","BTCF0:USTF0",1729934715298,0.04822604,67268.0,67257.0,0.07409182]
["bitfinex-derivatives","BTCF0:USTF0",1729934715299,0.074414,67262.0,67257.0,0.05927346]
["bitfinex-derivatives","BTCF0:USTF0",1729934715490,0.04222604,67257.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729934715895,0.04222604,67257.0,67254.0,0.435222]
["bitfinex-derivatives","BTCF0:USTF0",1729934717193,0.04322604,67257.0,67255.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729934717494,0.04422604,67257.0,67255.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729934717699,0.06567892,67257.0,67255.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729934718297,0.0312,67256.0,67255.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1729934719799,0.0312,67256.0,67255.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729934719999,0.0322,67256.0,67255.0,0.079421]
["bitfinex-derivatives","BTCF0:USTF0",1729934720186,0.0322,67256.0,67255.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1729934720801,0.0332,67256.0,67255.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1729934721293,0.06965051,67256.0,67255.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1729934721699,0.0332,67256.0,67255.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1729934721898,0.06965051,67256.0,67255.0,0.087421]
["bitfinex-derivatives","BTCF0:USTF0",1729934723591,0.11533861,67256.0,67255.0,0.17187308]
["bitfinex-derivatives","BTCF0:USTF0",1729934724399,0.03845051,67256.0,67255.0,0.17187308]
["bitfinex-derivatives","BTCF0:USTF0",1729934724593,0.15081697,67256.0,67255.0,0.17187308]
["bitfinex-derivatives","BTCF0:USTF0",1729934724793,0.03845051,67256.0,67255.0,0.25632516]
["bitfinex-derivatives","BTCF0:USTF0",1729934724995,0.03845051,67256.0,67255.0,0.17187308]
["bitfinex-derivatives","BTCF0:USTF0",1729934725193,0.03845051,67256.0,67255.0,0.56187308]
["bitfinex-derivatives","BTCF0:USTF0",1729934725700,0.03845051,67256.0,67255.0,1.00795308]
["bitfinex-derivatives","BTCF0:USTF0",1729934727795,0.03845051,67256.0,67255.0,1.09240516]
["bitfinex-derivatives","BTCF0:USTF0",1729934728107,0.002,67256.0,67255.0,1.03795308]
["bitfinex-derivatives","BTCF0:USTF0",1729934728308,0.0311,67266.0,67265.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1729934728606,0.0311,67266.0,67265.0,0.15886208]
["bitfinex-derivatives","BTCF0:USTF0",1729934730698,0.0321,67266.0,67265.0,0.16486208]
["bitfinex-derivatives","BTCF0:USTF0",1729934731002,0.0321,67266.0,67265.0,0.16786208]
["bitfinex-derivatives","BTCF0:USTF0",1729934739305,0.07432604,67266.0,67265.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1729934741906,0.07432604,67266.0,67265.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1729934742207,0.07432604,67266.0,67265.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1729934743113,0.11076808,67266.0,67265.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1729934743408,0.1564457,67266.0,67265.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1729934744404,0.1564457,67266.0,67265.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1729934744604,0.1564457,67266.0,67265.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1729934745301,0.1564457,67266.0,67265.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1729934745619,0.1564457,67266.0,67265.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1729934746216,0.1564457,67266.0,67265.0,0.08341]
["bitfinex-derivatives","BTCF0:USTF0",1729934746513,0.1564457,67266.0,67265.0,0.44421]
["bitfinex-derivatives","BTCF0:USTF0",1729934746723,0.1564457,67266.0,67265.0,0.52866208]
["bitfinex-derivatives","BTCF0:USTF0",1729934746916,0.19867174,67266.0,67265.0,0.52866208]
["bitfinex-derivatives","BTCF0:USTF0",1729934747717,0.25204568,67266.0,67265.0,0.52866208]
["bitfinex-derivatives","BTCF0:USTF0",1729934749308,0.25204568,67266.0,67265.0,0.39766657]
["bitfinex-derivatives","BTCF0:USTF0",1729934749309,0.23856536,67266.0,67265.0,0.39766657]
["bitfinex-derivatives","BTCF0:USTF0",1729934749510,0.18519142,67266.0,67265.0,0.39766657]
["bitfinex-derivatives","BTCF0:USTF0",1729934749810,0.23856536,67266.0,67265.0,0.47207657]
["bitfinex-derivatives","BTCF0:USTF0",1729934750413,0.40256157,67266.0,67265.0,0.47207657]
["bitfinex-derivatives","BTCF0:USTF0",1729934750718,0.20981964,67266.0,67265.0,0.47207657]
["bitfinex-derivatives","BTCF0:USTF0",1729934751117,0.1675936,67266.0,67265.0,0.47207657]
["bitfinex-derivatives","BTCF0:USTF0",1729934751314,0.07432604,67266.0,67265.0,0.47207657]
["bitfinex-derivatives","BTCF0:USTF0",1729934752623,0.07432604,67266.0,67265.0,0.51430261]
["bitfinex-derivatives","BTCF0:USTF0",1729934753212,0.0321,67266.0,67265.0,0.51430261]
["bitfinex-derivatives","BTCF0:USTF0",1729934758426,0.06854099,67266.0,67265.0,0.51430261]
["bitfinex-derivatives","BTCF0:USTF0",1729934758625,0.1142173,67266.0,67265.0,0.51430261]
["bitfinex-derivatives","BTCF0:USTF0",1729934758920,0.0321,67266.0,67265.0,0.51430261]
["bitfinex-derivatives","BTCF0:USTF0",1729934759226,0.1142173,67266.0,67265.0,0.51430261]
["bitfinex-derivatives","BTCF0:USTF0",1729934761221,0.11421727,67266.0,67265.0,0.51430261]
["bitfinex-derivatives","BTCF0:USTF0",1729934761519,0.11421727,67266.0,67265.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729934761730,0.15644331,67266.0,67265.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729934762918,0.15644331,67266.0,67265.0,0.47743604]
["bitfinex-derivatives","BTCF0:USTF0",1729934764419,0.20981731,67266.0,67265.0,0.11663604]
["bitfinex-derivatives","BTCF0:USTF0",1729934764626,0.16759127,67266.0,67265.0,0.47743604]
["bitfinex-derivatives","BTCF0:USTF0",1729934765132,0.11421727,67266.0,67265.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729934765425,0.15644456,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934765929,0.20981856,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934766328,0.07432604,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934766525,0.07432604,67266.0,67265.0,0.15886208]
["bitfinex-derivatives","BTCF0:USTF0",1729934766728,0.07432604,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934767039,0.07432604,67266.0,67265.0,0.15886208]
["bitfinex-derivatives","BTCF0:USTF0",1729934767222,0.07432604,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934768124,0.07432604,67266.0,67265.0,0.15886208]
["bitfinex-derivatives","BTCF0:USTF0",1729934768534,0.07432604,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934769526,0.07432604,67266.0,67265.0,0.43521]
["bitfinex-derivatives","BTCF0:USTF0",1729934769825,0.07432604,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934773433,0.15644476,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934774226,0.20981809,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934774527,0.20981809,67266.0,67265.0,0.15886208]
["bitfinex-derivatives","BTCF0:USTF0",1729934775222,0.20981809,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934776339,0.16759205,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934776534,0.11421872,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934779623,0.30696065,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934780236,0.16759205,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934781030,0.11421872,67266.0,67265.0,0.51966208]
["bitfinex-derivatives","BTCF0:USTF0",1729934781225,0.0321,67266.0,67265.0,0.72197236]
["bitfinex-derivatives","BTCF0:USTF0",1729934781425,0.0328,67270.0,67268.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729934781628,0.0328,67270.0,67269.0,0.19785217]
["bitfinex-derivatives","BTCF0:USTF0",1729934782533,0.0348,67270.0,67269.0,0.19785217]
["bitfinex-derivatives","BTCF0:USTF0",1729934784642,0.0348,67270.0,67269.0,0.20285217]
["bitfinex-derivatives","BTCF0:USTF0",1729934784835,0.0348,67270.0,67269.0,0.28730425]
["bitfinex-derivatives","BTCF0:USTF0",1729934785239,0.0338,67270.0,67269.0,0.28730425]
["bitfinex-derivatives","BTCF0:USTF0",1729934785441,0.0338,67270.0,67269.0,0.59685217]
["bitfinex-derivatives","BTCF0:USTF0",1729934785837,0.0338,67270.0,67269.0,0.68130425]
["bitfinex-derivatives","BTCF0:USTF0",1729934786235,0.0317,67281.0,67269.0,0.77546425]
["bitfinex-derivatives","BTCF0:USTF0",1729934786437,0.3608,67288.0,67285.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729934786642,0.3608,67288.0,67287.0,0.08445208]
["bitfinex-derivatives","BTCF0:USTF0",1729934787037,0.38265484,67288.0,67287.0,0.08445208]
["bitfinex-derivatives","BTCF0:USTF0",1729934787337,0.3608,67288.0,67287.0,0.08445208]
["bitfinex-derivatives","BTCF0:USTF0",1729934788445,0.52500173,67288.0,67287.0,0.09845208]
["bitfinex-derivatives","BTCF0:USTF0",1729934788947,0.55590173,67288.0,67287.0,0.09845208]
["bitfinex-derivatives","BTCF0:USTF0",1729934789342,0.52716259,67288.0,67287.0,0.09845208]
["bitfinex-derivatives","BTCF0:USTF0",1729934791656,0.55906259,67288.0,67287.0,0.09845208]
["bitfinex-derivatives","BTCF0:USTF0",1729934794567,0.55906259,67288.0,67287.0,0.08135332]
["bitfinex-derivatives","BTCF0:USTF0",1729934796359,0.4236,67288.0,67287.0,0.08135332]
["bitfinex-derivatives","BTCF0:USTF0",1729934800265,0.4236,67288.0,67286.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729934801459,0.4246,67288.0,67286.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1729934802660,0.04222604,67287.0,67286.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1729934803768,0.04322604,67287.0,67286.0,0.088387]
["bitfinex-derivatives","BTCF0:USTF0",1729934805363,0.04322604,67287.0,67286.0,0.089387]
["bitfinex-derivatives","BTCF0:USTF0",1729934807968,0.08545208,67287.0,67286.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934808164,0.04322604,67287.0,67281.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729934808374,0.40302604,67282.0,67276.0,0.08445208]
["bitfinex-derivatives","BTCF0:USTF0",1729934808874,0.04222604,67281.0,67276.0,0.15885008]
["bitfinex-derivatives","BTCF0:USTF0",1729934809873,0.04222604,67278.0,67276.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1729934810171,0.0627,67277.0,67276.0,0.086398]
["bitfinex-derivatives","BTCF0:USTF0",1729934811371,0.22957754,67277.0,67276.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729934811575,0.16797754,67277.0,67276.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729934811772,0.11460993,67277.0,67276.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729934812069,0.16797754,67277.0,67276.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729934812270,0.11460993,67277.0,67276.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729934812576,0.11560993,67277.0,67276.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729934818063,0.16897754,67277.0,67276.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729934818468,0.0335,67277.0,67276.0,0.081398]
["bitfinex-derivatives","BTCF0:USTF0",1729934824069,0.0335,67277.0,67276.0,0.087398]
["bitfinex-derivatives","BTCF0:USTF0",1729934824581,0.0325,67277.0,67276.0,0.080398]
["bitfinex-derivatives","BTCF0:USTF0",1729934824781,0.0335,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934830287,0.002,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934833581,0.08410224,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934834296,0.08410287,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934835991,0.13746549,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934836182,0.08410287,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934839593,0.13746549,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934840097,0.27754503,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934840480,0.05536262,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934840685,0.002,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934845889,0.002,67277.0,67276.0,0.17285008]
["bitfinex-derivatives","BTCF0:USTF0",1729934846285,0.002,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934846682,0.002,67277.0,67276.0,0.13290364]
["bitfinex-derivatives","BTCF0:USTF0",1729934847495,0.002,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934848594,0.08410589,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934849899,0.13747088,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934850087,0.08410589,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934850989,0.03843593,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934851194,0.08410429,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934852989,0.13746985,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934853191,0.08410486,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934853492,0.08410486,67277.0,67276.0,0.17285008]
["bitfinex-derivatives","BTCF0:USTF0",1729934853800,0.08410486,67277.0,67276.0,0.088398]
["bitfinex-derivatives","BTCF0:USTF0",1729934854294,0.08410486,67277.0,67276.0,0.17285008]
["bitfinex-derivatives","BTCF0:USTF0",1729934855593,0.002,67277.0,67276.0,0.17285008]
["bitfinex-derivatives","BTCF0:USTF0",1729934857703,0.3608,67302.0,67294.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729934857892,0.52451998,67310.0,67295.0,0.52970416]
["bitfinex-derivatives","BTCF0:USTF0",1729934858088,0.3608,67310.0,67309.0,0.15881408]
["bitfinex-derivatives","BTCF0:USTF0",1729934858293,0.3608,67310.0,67301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729934858495,0.0328,67309.0,67308.0,0.08445208]
["bitfinex-derivatives","BTCF0:USTF0",1729934859393,0.07502604,67309.0,67307.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729934860599,0.40043903,67310.0,67301.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1729934860800,0.04222604,67303.0,67302.0,0.074369]
["bitfinex-derivatives","BTCF0:USTF0",1729934862301,0.04222604,67303.0,67301.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934863102,0.04322604,67303.0,67302.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729934863398,0.04322604,67303.0,67302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729934863798,0.18543867,67303.0,67302.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729934864005,0.18543867,67303.0,67301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729934864303,0.16416118,67302.0,67301.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729934864798,0.16416118,67302.0,67301.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729934865503,0.16416118,67302.0,67297.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729934865704,0.19446118,67301.0,67297.0,0.074375]
["bitfinex-derivatives","BTCF0:USTF0",1729934866001,0.19446118,67301.0,67295.0,0.00222886]
["bitfinex-derivatives","BTCF0:USTF0",1729934866002,0.04222604,67299.0,67295.0,0.00222886]
["bitfinex-derivatives","BTCF0:USTF0",1729934866199,0.04222604,67296.0,67295.0,0.00222886]
["bitfinex-derivatives","BTCF0:USTF0",1729934866397,0.11081263,67296.0,67295.0,0.00222886]
["bitfinex-derivatives","BTCF0:USTF0",1729934866595,0.08208059,67296.0,67295.0,0.00222886]
["bitfinex-derivatives","BTCF0:USTF0",1729934866903,0.11081444,67296.0,67295.0,0.00222886]
["bitfinex-derivatives","BTCF0:USTF0",1729934867205,0.08208059,67296.0,67295.0,0.00222886]
["bitfinex-derivatives","BTCF0:USTF0",1729934867514,0.08208059,67296.0,67295.0,0.01622886]
["bitfinex-derivatives","BTCF0:USTF0",1729934868304,0.08208059,67296.0,67295.0,0.0584549]
["bitfinex-derivatives","BTCF0:USTF0",1729934868801,0.11181531,67296.0,67295.0,0.08445208]
["bitfinex-derivatives","BTCF0:USTF0",1729934869697,0.08308059,67296.0,67295.0,0.08445208]
["bitfinex-derivatives","BTCF0:USTF0",1729934870797,0.07252604,67301.0,67296.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729934870999,0.07252604,67301.0,67300.0,0.04430605]
["bitfinex-derivatives","BTCF0:USTF0",1729934871604,0.07252604,67301.0,67300.0,0.04430523]
["bitfinex-derivatives","BTCF0:USTF0",1729934872204,0.0313,67301.0,67300.0,0.04430523]
["bitfinex-derivatives","BTCF0:USTF0",1729934873003,0.0323,67301.0,67300.0,0.05930523]
["bitfinex-derivatives","BTCF0:USTF0",1729934875003,0.0638,67301.0,67300.0,0.05930523]
["bitfinex-derivatives","BTCF0:USTF0",1729934876308,0.46682604,67301.0,67300.0,0.05930523]
["bitfinex-derivatives","BTCF0:USTF0",1729934876615,0.46682604,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934876816,0.46682604,67301.0,67300.0,0.05931502]
["bitfinex-derivatives","BTCF0:USTF0",1729934877610,0.4246,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934877911,0.50905208,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934878612,0.46682604,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934878812,0.06715931,67301.0,67300.0,0.09945208]
["bitfinex-derivatives","BTCF0:USTF0",1729934879306,0.06715931,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934882210,0.10938535,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934883520,0.11235414,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934883716,0.14108779,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934883912,0.50188779,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934884113,0.54754773,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934884819,0.51881408,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934885411,0.96457408,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934885819,0.96693812,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934887713,0.96693812,67301.0,67300.0,0.29727647]
["bitfinex-derivatives","BTCF0:USTF0",1729934887714,0.002,67301.0,67300.0,0.29727647]
["bitfinex-derivatives","BTCF0:USTF0",1729934888030,0.002,67301.0,67300.0,0.24552439]
["bitfinex-derivatives","BTCF0:USTF0",1729934890225,0.002,67301.0,67300.0,0.28969427]
["bitfinex-derivatives","BTCF0:USTF0",1729934890724,0.002,67301.0,67300.0,0.16107231]
["bitfinex-derivatives","BTCF0:USTF0",1729934890931,0.002,67301.0,67300.0,0.12837231]
["bitfinex-derivatives","BTCF0:USTF0",1729934891812,0.002,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934892014,0.0338,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934900134,0.0654,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934900925,0.17622185,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934901932,0.22957554,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934902234,0.43479366,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934902429,0.48814735,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934902736,0.32509554,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934902935,0.48858601,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934903127,0.32509554,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934903529,0.99865687,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934903839,0.77085554,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934904038,0.83516652,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934904340,0.77085554,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934904530,0.83516652,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934905627,0.77085554,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934906132,0.93429556,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934906436,0.99861137,67301.0,67300.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934906625,0.074374,67298.0,67280.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729934906828,0.06431098,67280.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729934907039,0.06516216,67279.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729934908339,0.06616216,67279.0,67275.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729934908640,0.06516216,67278.0,67275.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729934908940,0.001,67279.0,67277.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729934909139,0.001,67279.0,67278.0,0.11338771]
["bitfinex-derivatives","BTCF0:USTF0",1729934909440,0.002,67279.0,67278.0,0.11338771]
["bitfinex-derivatives","BTCF0:USTF0",1729934910325,0.001,67279.0,67278.0,0.11338771]
["bitfinex-derivatives","BTCF0:USTF0",1729934910925,0.001,67279.0,67278.0,0.12138771]
["bitfinex-derivatives","BTCF0:USTF0",1729934911131,0.002,67279.0,67278.0,0.12138771]
["bitfinex-derivatives","BTCF0:USTF0",1729934911736,0.001,67279.0,67278.0,0.12138771]
["bitfinex-derivatives","BTCF0:USTF0",1729934911935,0.002,67279.0,67278.0,0.12138771]
["bitfinex-derivatives","BTCF0:USTF0",1729934913027,0.08577596,67280.0,67278.0,0.12138771]
["bitfinex-derivatives","BTCF0:USTF0",1729934913339,0.06431098,67280.0,67279.0,0.11338771]
["bitfinex-derivatives","BTCF0:USTF0",1729934914235,0.06531098,67280.0,67279.0,0.11338771]
["bitfinex-derivatives","BTCF0:USTF0",1729934915042,0.06631098,67280.0,67279.0,0.11338771]
["bitfinex-derivatives","BTCF0:USTF0",1729934915239,0.57654196,67280.0,67279.0,0.01358771]
["bitfinex-derivatives","BTCF0:USTF0",1729934915440,0.06431098,67279.0,67278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729934915637,0.14154498,67280.0,67278.0,0.05913948]
["bitfinex-derivatives","BTCF0:USTF0",1729934915938,0.14070498,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729934916344,0.11862014,67280.0,67279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729934916538,0.075395,67279.0,67278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729934917341,0.076395,67279.0,67278.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729934918043,0.075395,67279.0,67278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729934918442,0.170915,67279.0,67278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729934919148,0.171915,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934920248,0.21414114,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934921840,0.21418114,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934923550,0.11862114,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934923741,0.21418114,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934925749,0.002,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934925943,0.04422614,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934927148,0.17188614,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934927345,0.61780614,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934927649,0.66003228,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934928347,0.61780614,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934928751,0.17188614,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934928955,0.61780614,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934929155,0.17188614,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934929843,0.79792614,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934930039,0.89248614,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934930650,0.9212325,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934930947,0.89248614,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934933659,0.89248614,67279.0,67278.0,0.07413948]
["bitfinex-derivatives","BTCF0:USTF0",1729934934357,0.89248614,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934936656,1.38063228,67279.0,67278.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729934937466,1.38063228,67279.0,67278.0,0.07424506]
["bitfinex-derivatives","BTCF0:USTF0",1729934937961,0.074402,67273.0,67271.0,0.07393086]
["bitfinex-derivatives","BTCF0:USTF0",1729934938265,0.59458242,67272.0,67270.0,0.07393086]
["bitfinex-derivatives","BTCF0:USTF0",1729934938466,0.04222614,67271.0,67270.0,0.07393086]
["bitfinex-derivatives","BTCF0:USTF0",1729934938766,0.04222614,67271.0,67269.0,0.07393086]
["bitfinex-derivatives","BTCF0:USTF0",1729934938767,0.00499243,67271.0,67269.0,0.07393086]
["bitfinex-derivatives","BTCF0:USTF0",1729934939058,0.20961228,67270.0,67263.0,0.00222979]
["bitfinex-derivatives","BTCF0:USTF0",1729934939260,0.40302614,67265.0,67263.0,0.00222979]
["bitfinex-derivatives","BTCF0:USTF0",1729934940672,0.47743714,67265.0,67263.0,0.00222979]
["bitfinex-derivatives","BTCF0:USTF0",1729934940966,0.02875193,67264.0,67263.0,0.00422979]
["bitfinex-derivatives","BTCF0:USTF0",1729934941355,0.47919714,67265.0,67263.0,0.00222979]
["bitfinex-derivatives","BTCF0:USTF0",1729934941556,0.47943714,67265.0,67263.0,0.00222979]
["bitfinex-derivatives","BTCF0:USTF0",1729934942375,0.074417,67260.0,67252.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729934942558,0.3608,67258.0,67252.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729934942758,0.04222614,67255.0,67253.0,0.074423]
["bitfinex-derivatives","BTCF0:USTF0",1729934943059,0.04222614,67255.0,67253.0,0.15887528]
["bitfinex-derivatives","BTCF0:USTF0",1729934944873,0.04322614,67255.0,67253.0,0.15887528]
["bitfinex-derivatives","BTCF0:USTF0",1729934945578,0.04422614,67255.0,67253.0,0.15887528]
["bitfinex-derivatives","BTCF0:USTF0",1729934946072,0.04422614,67255.0,67254.0,0.11343092]
["bitfinex-derivatives","BTCF0:USTF0",1729934947362,0.04322614,67255.0,67254.0,0.11343092]
["bitfinex-derivatives","BTCF0:USTF0",1729934947564,0.04422614,67255.0,67254.0,0.11443092]
["bitfinex-derivatives","BTCF0:USTF0",1729934947959,0.04322614,67255.0,67254.0,0.11443092]
["bitfinex-derivatives","BTCF0:USTF0",1729934948155,0.04422614,67255.0,67254.0,0.11443092]
["bitfinex-derivatives","BTCF0:USTF0",1729934948559,0.002,67255.0,67254.0,0.11443092]
["bitfinex-derivatives","BTCF0:USTF0",1729934949763,0.40490615,67258.0,67254.0,0.11443092]
["bitfinex-derivatives","BTCF0:USTF0",1729934949963,0.40302614,67258.0,67255.0,0.11343092]
["bitfinex-derivatives","BTCF0:USTF0",1729934950166,0.40302614,67258.0,67256.0,0.11343092]
["bitfinex-derivatives","BTCF0:USTF0",1729934950478,0.40302614,67258.0,67257.0,0.18743858]
["bitfinex-derivatives","BTCF0:USTF0",1729934951158,0.40402614,67258.0,67257.0,0.18743858]
["bitfinex-derivatives","BTCF0:USTF0",1729934951561,0.40402614,67258.0,67257.0,0.07400766]
["bitfinex-derivatives","BTCF0:USTF0",1729934952171,0.40502614,67258.0,67257.0,0.07400766]
["bitfinex-derivatives","BTCF0:USTF0",1729934952471,0.40402614,67258.0,67257.0,0.07400766]
["bitfinex-derivatives","BTCF0:USTF0",1729934952665,0.40502614,67258.0,67257.0,0.07600766]
["bitfinex-derivatives","BTCF0:USTF0",1729934952865,0.40402614,67258.0,67257.0,0.07600766]
["bitfinex-derivatives","BTCF0:USTF0",1729934953070,0.40402614,67258.0,67257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729934953071,0.40502614,67258.0,67257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729934953667,0.3628,67258.0,67257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729934953873,0.002,67258.0,67257.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729934954167,0.002,67258.0,67257.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729934954368,0.002,67258.0,67257.0,0.14925074]
["bitfinex-derivatives","BTCF0:USTF0",1729934961086,0.002,67258.0,67257.0,0.28364134]
["bitfinex-derivatives","BTCF0:USTF0",1729934967288,0.002,67258.0,67257.0,0.28344688]
["bitfinex-derivatives","BTCF0:USTF0",1729934968191,0.002,67258.0,67257.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729934968787,0.03074791,67258.0,67257.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729934969389,0.03074791,67258.0,67257.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1729934972100,0.002,67258.0,67257.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1729934972494,0.03074786,67258.0,67257.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1729934975001,0.002,67258.0,67257.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1729934976601,0.002,67258.0,67257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729934977504,0.002,67258.0,67257.0,0.44825228]
["bitfinex-derivatives","BTCF0:USTF0",1729934979706,0.002,67258.0,67257.0,0.56098231]
["bitfinex-derivatives","BTCF0:USTF0",1729934991716,0.11287396,67258.0,67257.0,0.44825228]
["bitfinex-derivatives","BTCF0:USTF0",1729934992615,0.11287396,67258.0,67257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729934992817,0.11287396,67258.0,67257.0,0.44825228]
["bitfinex-derivatives","BTCF0:USTF0",1729934994711,0.11287378,67258.0,67257.0,0.44825228]
["bitfinex-derivatives","BTCF0:USTF0",1729934996212,0.11287378,67258.0,67257.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729934996418,0.11287378,67258.0,67257.0,0.44825228]
["bitfinex-derivatives","BTCF0:USTF0",1729934998720,0.01964018,67263.0,67259.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729934998915,0.01964018,67263.0,67260.0,0.24778507]
["bitfinex-derivatives","BTCF0:USTF0",1729934999120,0.04222614,67264.0,67261.0,0.24778507]
["bitfinex-derivatives","BTCF0:USTF0",1729934999319,0.04222614,67264.0,67259.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729934999320,0.04222614,67264.0,67262.0,0.24778507]
["bitfinex-derivatives","BTCF0:USTF0",1729934999615,0.04222614,67264.0,67263.0,0.24778507]
["bitfinex-derivatives","BTCF0:USTF0",1729935001223,0.04322614,67264.0,67263.0,0.24778507]
["bitfinex-derivatives","BTCF0:USTF0",1729935001423,0.04322614,67264.0,67263.0,0.11296055]
["bitfinex-derivatives","BTCF0:USTF0",1729935001624,0.04422614,67264.0,67263.0,0.11496055]
["bitfinex-derivatives","BTCF0:USTF0",1729935001836,0.04422614,67264.0,67263.0,0.11796055]
["bitfinex-derivatives","BTCF0:USTF0",1729935002825,0.04422614,67264.0,67263.0,0.25430327]
["bitfinex-derivatives","BTCF0:USTF0",1729935003416,0.04422614,67264.0,67263.0,0.25432217]
["bitfinex-derivatives","BTCF0:USTF0",1729935003823,0.04422614,67264.0,67263.0,0.25338986]
["bitfinex-derivatives","BTCF0:USTF0",1729935006122,0.04422614,67264.0,67263.0,0.33784214]
["bitfinex-derivatives","BTCF0:USTF0",1729935006123,0.002,67264.0,67263.0,0.33784214]
["bitfinex-derivatives","BTCF0:USTF0",1729935006833,0.002,67264.0,67263.0,0.08945228]
["bitfinex-derivatives","BTCF0:USTF0",1729935011327,0.002,67264.0,67263.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1729935013824,0.03074798,67264.0,67263.0,0.11102035]
["bitfinex-derivatives","BTCF0:USTF0",1729935014024,0.0764292,67264.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935014228,0.11287411,67264.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935021531,0.11287423,67264.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935022036,0.002,67264.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935028825,0.0671928,67264.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935029040,0.19449888,67264.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935029250,0.11287396,67264.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935030734,0.11287396,67264.0,67263.0,0.08945228]
["bitfinex-derivatives","BTCF0:USTF0",1729935032135,0.19449888,67264.0,67263.0,0.08945228]
["bitfinex-derivatives","BTCF0:USTF0",1729935032340,0.2766249,67264.0,67263.0,0.08945228]
["bitfinex-derivatives","BTCF0:USTF0",1729935034038,0.16625203,67264.0,67263.0,0.08945228]
["bitfinex-derivatives","BTCF0:USTF0",1729935034239,0.11287396,67264.0,67263.0,0.08945228]
["bitfinex-derivatives","BTCF0:USTF0",1729935036831,0.002,67264.0,67263.0,0.08945228]
["bitfinex-derivatives","BTCF0:USTF0",1729935038343,0.002,67264.0,67263.0,0.16364887]
["bitfinex-derivatives","BTCF0:USTF0",1729935039832,0.002,67264.0,67263.0,0.27608216]
["bitfinex-derivatives","BTCF0:USTF0",1729935040437,0.002,67264.0,67263.0,0.38851851]
["bitfinex-derivatives","BTCF0:USTF0",1729935040644,0.002,67264.0,67263.0,0.27608522]
["bitfinex-derivatives","BTCF0:USTF0",1729935043242,0.04422614,67264.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935043947,0.15510438,67264.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935045040,0.64333052,67264.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935045246,0.65448621,67264.0,67263.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935045545,0.074417,67259.0,67250.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729935045740,0.04222614,67251.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729935046049,0.11087824,67250.0,67242.0,0.46710342]
["bitfinex-derivatives","BTCF0:USTF0",1729935046345,0.04222614,67245.0,67243.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729935046543,0.11087824,67244.0,67243.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729935046935,0.06519532,67244.0,67243.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729935047543,0.02874905,67244.0,67243.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729935047751,0.02874905,67244.0,67243.0,0.076435]
["bitfinex-derivatives","BTCF0:USTF0",1729935048143,0.02874905,67244.0,67243.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1729935048343,0.15312107,67244.0,67243.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1729935049344,0.21956526,67244.0,67243.0,0.079435]
["bitfinex-derivatives","BTCF0:USTF0",1729935049556,0.30171114,67244.0,67243.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729935049752,0.30271114,67244.0,67243.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729935049941,0.30371114,67244.0,67243.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729935050553,0.15512107,67244.0,67243.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729935051053,0.04222614,67244.0,67243.0,0.18704507]
["bitfinex-derivatives","BTCF0:USTF0",1729935052757,0.04222614,67244.0,67243.0,0.11261007]
["bitfinex-derivatives","BTCF0:USTF0",1729935052962,0.08545228,67244.0,67243.0,0.11361007]
["bitfinex-derivatives","BTCF0:USTF0",1729935053159,0.08545228,67244.0,67243.0,0.18771149]
["bitfinex-derivatives","BTCF0:USTF0",1729935053358,0.04322614,67244.0,67243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729935054054,0.04422614,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935054254,0.002,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935054657,0.04422614,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935059061,0.15513738,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935062367,0.64348352,67244.0,67243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935062754,0.074435,67243.0,67229.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729935062955,0.68570966,67244.0,67229.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729935062956,0.04222614,67230.0,67229.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729935063155,0.10744086,67230.0,67229.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729935064060,0.10844086,67230.0,67229.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729935065165,0.17594683,67230.0,67229.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729935065459,0.13124315,67230.0,67229.0,0.07645]
["bitfinex-derivatives","BTCF0:USTF0",1729935066762,0.53426929,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935067067,0.46905457,67230.0,67229.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935067255,1.51529457,67230.0,67229.0,0.04442746]
["bitfinex-derivatives","BTCF0:USTF0",1729935067563,0.074452,67227.0,67226.0,0.04442746]
["bitfinex-derivatives","BTCF0:USTF0",1729935067756,0.04222614,67226.0,67225.0,0.04442746]
["bitfinex-derivatives","BTCF0:USTF0",1729935067956,0.48846614,67226.0,67225.0,0.04442746]
["bitfinex-derivatives","BTCF0:USTF0",1729935068352,0.48846614,67226.0,67220.0,0.05922229]
["bitfinex-derivatives","BTCF0:USTF0",1729935068353,0.04222614,67225.0,67220.0,0.05922229]
["bitfinex-derivatives","BTCF0:USTF0",1729935068569,0.40302614,67221.0,67220.0,0.05922229]
["bitfinex-derivatives","BTCF0:USTF0",1729935068967,0.40302614,67221.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729935069261,0.04222614,67220.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729935070052,0.36356,67221.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729935070258,0.3618,67221.0,67220.0,0.05919901]
["bitfinex-derivatives","BTCF0:USTF0",1729935070457,0.3618,67221.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729935070458,0.04222614,67220.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729935070869,0.3618,67221.0,67219.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729935070870,0.002,67221.0,67219.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729935071374,0.002,67221.0,67220.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729935071560,0.002,67221.0,67220.0,0.07432614]
["bitfinex-derivatives","BTCF0:USTF0",1729935071760,0.3608,67229.0,67227.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729935071955,0.17921228,67234.0,67229.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729935072169,0.17921228,67234.0,67232.0,0.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1729935072467,0.17921228,67234.0,67232.0,0.14363816]
["bitfinex-derivatives","BTCF0:USTF0",1729935072865,0.13698614,67234.0,67232.0,0.05918588]
["bitfinex-derivatives","BTCF0:USTF0",1729935073169,0.04222614,67233.0,67232.0,0.05918588]
["bitfinex-derivatives","BTCF0:USTF0",1729935073467,0.04222614,67233.0,67229.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729935074367,0.04222614,67233.0,67229.0,0.14843235]
["bitfinex-derivatives","BTCF0:USTF0",1729935075158,0.04322614,67233.0,67229.0,0.14843235]
["bitfinex-derivatives","BTCF0:USTF0",1729935075359,0.04322614,67233.0,67230.0,0.1871364]
["bitfinex-derivatives","BTCF0:USTF0",1729935075560,0.04422614,67233.0,67230.0,0.07398235]
["bitfinex-derivatives","BTCF0:USTF0",1729935076970,0.04422614,67233.0,67231.0,0.07398235]
["bitfinex-derivatives","BTCF0:USTF0",1729935077960,0.04322614,67233.0,67231.0,0.07398235]
["bitfinex-derivatives","BTCF0:USTF0",1729935078460,0.04422614,67233.0,67232.0,0.07398235]
["bitfinex-derivatives","BTCF0:USTF0",1729935079058,0.002,67233.0,67232.0,0.07398235]
["bitfinex-derivatives","BTCF0:USTF0",1729935079258,0.002,67233.0,67232.0,0.11313279]
["bitfinex-derivatives","BTCF0:USTF0",1729935080063,0.074437,67241.0,67233.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729935080257,0.02122595,67241.0,67238.0,0.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1729935080467,0.13698614,67242.0,67238.0,0.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1729935080763,0.04222614,67239.0,67237.0,0.07408171]
["bitfinex-derivatives","BTCF0:USTF0",1729935081366,0.04222614,67239.0,67238.0,0.07408171]
["bitfinex-derivatives","BTCF0:USTF0",1729935081561,0.001,67241.0,67238.0,0.27155545]
["bitfinex-derivatives","BTCF0:USTF0",1729935081774,0.002,67241.0,67238.0,0.15853399]
["bitfinex-derivatives","BTCF0:USTF0",1729935082070,0.04222614,67239.0,67238.0,0.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1729935082265,0.30145675,67239.0,67238.0,0.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1729935082473,0.15414664,67239.0,67238.0,0.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1729935083167,0.1119205,67239.0,67238.0,0.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1729935083472,0.1109205,67239.0,67238.0,0.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1729935084570,0.14949808,67239.0,67238.0,0.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1729935084865,0.18595824,67239.0,67236.0,0.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1729935085065,0.08445228,67236.0,67235.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729935085258,0.19537278,67236.0,67235.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729935086062,0.19537278,67236.0,67232.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729935086258,0.04222614,67233.0,67232.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729935086466,0.15314664,67233.0,67232.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729935089076,0.04222614,67233.0,67232.0,0.09138512]
["bitfinex-derivatives","BTCF0:USTF0",1729935089384,0.04322614,67233.0,67232.0,0.09138512]
["bitfinex-derivatives","BTCF0:USTF0",1729935089673,0.04422614,67233.0,67232.0,0.09138512]
["bitfinex-derivatives","BTCF0:USTF0",1729935091375,0.04422614,67233.0,67232.0,0.09144447]
["bitfinex-derivatives","BTCF0:USTF0",1729935091573,0.04422614,67233.0,67232.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729935091888,0.04422614,67233.0,67232.0,0.09144525]
["bitfinex-derivatives","BTCF0:USTF0",1729935092069,0.04422614,67233.0,67231.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729935092761,0.04422614,67233.0,67232.0,0.05935243]
["bitfinex-derivatives","BTCF0:USTF0",1729935093374,0.04322614,67233.0,67232.0,0.05935243]
["bitfinex-derivatives","BTCF0:USTF0",1729935093582,0.04422614,67233.0,67232.0,0.05935243]
["bitfinex-derivatives","BTCF0:USTF0",1729935094874,0.04322614,67233.0,67231.0,0.13380043]
["bitfinex-derivatives","BTCF0:USTF0",1729935095068,0.04422614,67233.0,67231.0,0.13380043]
["bitfinex-derivatives","BTCF0:USTF0",1729935095375,0.04322614,67233.0,67231.0,0.13380043]
["bitfinex-derivatives","BTCF0:USTF0",1729935095575,0.04422614,67233.0,67231.0,0.13380043]
["bitfinex-derivatives","BTCF0:USTF0",1729935095770,0.06604325,67233.0,67231.0,0.13380043]
["bitfinex-derivatives","BTCF0:USTF0",1729935095967,0.06504325,67233.0,67230.0,0.05935243]
["bitfinex-derivatives","BTCF0:USTF0",1729935096275,0.04222614,67230.0,67227.0,0.05935243]
["bitfinex-derivatives","BTCF0:USTF0",1729935096463,0.04222614,67228.0,67227.0,0.05936116]
["bitfinex-derivatives","BTCF0:USTF0",1729935096673,0.08445228,67228.0,67227.0,0.05936116]
["bitfinex-derivatives","BTCF0:USTF0",1729935096876,0.08445228,67228.0,67227.0,0.05936198]
["bitfinex-derivatives","BTCF0:USTF0",1729935097179,0.08445228,67228.0,67226.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729935097373,0.1109313,67227.0,67226.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729935098877,0.15315744,67227.0,67226.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729935099279,0.15415744,67227.0,67226.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729935099481,0.08993092,67227.0,67226.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729935099677,0.04422614,67227.0,67226.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729935100081,0.0806909,67227.0,67226.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729935100381,0.15516064,67227.0,67226.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729935102085,0.04422614,67227.0,67226.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729935103673,0.04422614,67227.0,67224.0,0.00223126]
["bitfinex-derivatives","BTCF0:USTF0",1729935103874,0.04222614,67225.0,67224.0,0.00223126]
["bitfinex-derivatives","BTCF0:USTF0",1729935105076,0.04322614,67225.0,67224.0,0.00223126]
["bitfinex-derivatives","BTCF0:USTF0",1729935105377,0.40402614,67225.0,67224.0,0.00223126]
["bitfinex-derivatives","BTCF0:USTF0",1729935105779,0.40502614,67225.0,67224.0,0.00223126]
["bitfinex-derivatives","BTCF0:USTF0",1729935106576,0.40502614,67225.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729935106887,0.04222614,67219.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729935108173,0.074456,67224.0,67218.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729935108371,0.40302614,67219.0,67216.0,0.08893952]
["bitfinex-derivatives","BTCF0:USTF0",1729935108883,0.40402614,67219.0,67216.0,0.08893952]
["bitfinex-derivatives","BTCF0:USTF0",1729935109083,0.40502614,67219.0,67216.0,0.08893952]
["bitfinex-derivatives","BTCF0:USTF0",1729935109386,0.40402614,67219.0,67216.0,0.08893952]
["bitfinex-derivatives","BTCF0:USTF0",1729935110686,0.0306,67218.0,67216.0,0.08893952]
["bitfinex-derivatives","BTCF0:USTF0",1729935111073,0.0612,67218.0,67216.0,0.08893952]
["bitfinex-derivatives","BTCF0:USTF0",1729935111876,0.06523994,67217.0,67215.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729935112092,0.10746608,67216.0,67215.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729935115278,0.10846608,67216.0,67215.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729935115583,0.10946608,67216.0,67215.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729935119188,0.04422614,67216.0,67215.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729935119491,0.002,67216.0,67215.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729935119691,0.04422614,67216.0,67215.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729935122392,0.08645228,67216.0,67215.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729935122590,0.08645228,67216.0,67215.0,0.13383927]
["bitfinex-derivatives","BTCF0:USTF0",1729935124084,0.002,67216.0,67215.0,0.13383927]
["bitfinex-derivatives","BTCF0:USTF0",1729935124284,0.04422614,67216.0,67215.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729935126293,0.04422614,67216.0,67215.0,0.18768264]
["bitfinex-derivatives","BTCF0:USTF0",1729935130491,0.08645228,67216.0,67215.0,0.11321764]
["bitfinex-derivatives","BTCF0:USTF0",1729935132704,0.08645228,67216.0,67215.0,0.20215716]
["bitfinex-derivatives","BTCF0:USTF0",1729935133491,0.08645228,67216.0,67215.0,0.11321764]
["bitfinex-derivatives","BTCF0:USTF0",1729935134401,0.25017874,67216.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935134597,0.19107629,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935134899,0.23679218,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935135087,0.25980841,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935135296,0.1531844,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935136305,0.10746851,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935136796,0.15318475,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935137193,0.15318456,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935137696,0.15318751,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935138005,0.15418751,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935138197,0.15518751,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935138690,0.17696186,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935139594,0.15518751,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729935141505,0.04422614,67211.0,67210.0,0.32282375]
["bitfinex-derivatives","BTCF0:USTF0",1729935148108,0.04422614,67211.0,67210.0,0.18777259]
["bitfinex-derivatives","BTCF0:USTF0",1729935148904,0.04422614,67211.0,67210.0,0.11330159]
["bitfinex-derivatives","BTCF0:USTF0",1729935149303,0.10947356,67211.0,67204.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729935149504,0.04222614,67205.0,67204.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729935149816,0.07099817,67205.0,67204.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729935151109,0.04222614,67204.0,67203.0,0.0022315]
["bitfinex-derivatives","BTCF0:USTF0",1729935151420,0.15319594,67204.0,67203.0,0.0022315]
["bitfinex-derivatives","BTCF0:USTF0",1729935151707,0.19542208,67204.0,67203.0,0.0022315]
["bitfinex-derivatives","BTCF0:USTF0",1729935152304,0.1954241,67204.0,67203.0,0.0022315]
["bitfinex-derivatives","BTCF0:USTF0",1729935152703,0.1964241,67204.0,67194.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935152910,0.04222614,67195.0,67194.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935153108,0.10747416,67195.0,67194.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935154206,0.10847416,67195.0,67194.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935155006,0.07199817,67195.0,67194.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935156312,0.04422614,67195.0,67194.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935156521,0.04422614,67195.0,67194.0,0.18750244]
["bitfinex-derivatives","BTCF0:USTF0",1729935158812,0.04422614,67195.0,67194.0,0.2766915]
["bitfinex-derivatives","BTCF0:USTF0",1729935159011,0.04222614,67195.0,67194.0,0.18750244]
["bitfinex-derivatives","BTCF0:USTF0",1729935159210,0.04222614,67195.0,67194.0,0.11301444]
["bitfinex-derivatives","BTCF0:USTF0",1729935159426,0.04222614,67195.0,67194.0,0.20219858]
["bitfinex-derivatives","BTCF0:USTF0",1729935160002,0.04222614,67195.0,67194.0,0.11301444]
["bitfinex-derivatives","BTCF0:USTF0",1729935163218,0.06333039,67195.0,67194.0,0.11301444]
["bitfinex-derivatives","BTCF0:USTF0",1729935163514,0.10555653,67195.0,67194.0,0.11285947]
["bitfinex-derivatives","BTCF0:USTF0",1729935164216,0.06333039,67195.0,67194.0,0.18713918]
["bitfinex-derivatives","BTCF0:USTF0",1729935164422,0.02605683,67195.0,67194.0,0.18713918]
["bitfinex-derivatives","BTCF0:USTF0",1729935164720,0.38685683,67195.0,67194.0,0.18713918]
["bitfinex-derivatives","BTCF0:USTF0",1729935165114,0.40876617,67195.0,67194.0,0.18713918]
["bitfinex-derivatives","BTCF0:USTF0",1729935165412,0.40876617,67195.0,67194.0,0.07427971]
["bitfinex-derivatives","BTCF0:USTF0",1729935169519,0.40876617,67195.0,67193.0,0.07427971]
["bitfinex-derivatives","BTCF0:USTF0",1729935170618,0.40976617,67195.0,67193.0,0.07427971]
["bitfinex-derivatives","BTCF0:USTF0",1729935170826,0.41076617,67195.0,67193.0,0.07427971]
["bitfinex-derivatives","BTCF0:USTF0",1729935171321,0.04222614,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729935172420,0.04322614,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729935172725,0.04422614,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729935172928,0.04422614,67193.0,67192.0,0.11905907]
["bitfinex-derivatives","BTCF0:USTF0",1729935173319,0.04422614,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729935179427,0.04422614,67193.0,67192.0,0.32063572]
["bitfinex-derivatives","BTCF0:USTF0",1729935180026,0.04422614,67193.0,67192.0,0.32062697]
["bitfinex-derivatives","BTCF0:USTF0",1729935182732,0.04422614,67193.0,67192.0,0.11229027]
["bitfinex-derivatives","BTCF0:USTF0",1729935183132,0.04422614,67193.0,67192.0,0.20166071]
["bitfinex-derivatives","BTCF0:USTF0",1729935183436,0.002,67193.0,67192.0,0.20170701]
["bitfinex-derivatives","BTCF0:USTF0",1729935183627,0.04422614,67193.0,67192.0,0.20170701]
["bitfinex-derivatives","BTCF0:USTF0",1729935184235,0.04422614,67193.0,67192.0,0.24624243]
["bitfinex-derivatives","BTCF0:USTF0",1729935186635,0.04422614,67193.0,67192.0,0.04470198]
["bitfinex-derivatives","BTCF0:USTF0",1729935188438,0.04422614,67193.0,67189.0,0.13409664]
["bitfinex-derivatives","BTCF0:USTF0",1729935188439,0.04422614,67193.0,67190.0,0.05960264]
["bitfinex-derivatives","BTCF0:USTF0",1729935188737,0.04222614,67191.0,67190.0,0.05960264]
["bitfinex-derivatives","BTCF0:USTF0",1729935188939,0.04222614,67191.0,67189.0,0.13409664]
["bitfinex-derivatives","BTCF0:USTF0",1729935190625,0.04322614,67191.0,67189.0,0.13409664]
["bitfinex-derivatives","BTCF0:USTF0",1729935191740,0.04422614,67191.0,67189.0,0.13409664]
["bitfinex-derivatives","BTCF0:USTF0",1729935194442,0.38446934,67195.0,67190.0,0.50553063]
["bitfinex-derivatives","BTCF0:USTF0",1729935194645,0.38270934,67195.0,67191.0,0.24629719]
["bitfinex-derivatives","BTCF0:USTF0",1729935194936,0.38270934,67195.0,67192.0,0.24629719]
["bitfinex-derivatives","BTCF0:USTF0",1729935195141,0.38270934,67195.0,67193.0,0.24629719]
["bitfinex-derivatives","BTCF0:USTF0",1729935195440,0.38270934,67195.0,67194.0,0.24629719]
["bitfinex-derivatives","BTCF0:USTF0",1729935195738,0.38370934,67195.0,67194.0,0.24629719]
["bitfinex-derivatives","BTCF0:USTF0",1729935196241,0.38470934,67195.0,67194.0,0.24629719]
["bitfinex-derivatives","BTCF0:USTF0",1729935197037,0.42693548,67195.0,67194.0,0.24629719]
["bitfinex-derivatives","BTCF0:USTF0",1729935198032,0.06613548,67195.0,67194.0,0.24829719]
["bitfinex-derivatives","BTCF0:USTF0",1729935198229,0.42693548,67195.0,67194.0,0.24829719]
["bitfinex-derivatives","BTCF0:USTF0",1729935198436,0.42593548,67195.0,67194.0,0.24829719]
["bitfinex-derivatives","BTCF0:USTF0",1729935198743,0.42693548,67195.0,67194.0,0.25029719]
["bitfinex-derivatives","BTCF0:USTF0",1729935200731,0.06613548,67195.0,67194.0,0.25029719]
["bitfinex-derivatives","BTCF0:USTF0",1729935200932,0.42693548,67195.0,67194.0,0.25029719]
["bitfinex-derivatives","BTCF0:USTF0",1729935201434,0.49219819,67195.0,67194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729935202735,0.47028885,67195.0,67194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729935204032,0.43380491,67195.0,67194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729935206230,0.074491,67192.0,67181.0,0.0447217]
["bitfinex-derivatives","BTCF0:USTF0",1729935206431,0.04222614,67187.0,67180.0,0.10763671]
["bitfinex-derivatives","BTCF0:USTF0",1729935206636,0.04222614,67181.0,67180.0,0.10763671]
["bitfinex-derivatives","BTCF0:USTF0",1729935207336,0.04222614,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935207535,0.04222614,67181.0,67180.0,0.07773671]
["bitfinex-derivatives","BTCF0:USTF0",1729935208143,0.04222614,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935208342,0.04322614,67181.0,67180.0,0.07773671]
["bitfinex-derivatives","BTCF0:USTF0",1729935208844,0.04422614,67181.0,67180.0,0.07773671]
["bitfinex-derivatives","BTCF0:USTF0",1729935209540,0.00694889,67181.0,67180.0,0.32399645]
["bitfinex-derivatives","BTCF0:USTF0",1729935209749,0.02855914,67181.0,67180.0,0.32399645]
["bitfinex-derivatives","BTCF0:USTF0",1729935209948,0.00694889,67181.0,67180.0,0.32399645]
["bitfinex-derivatives","BTCF0:USTF0",1729935211942,0.00694889,67181.0,67180.0,0.19008344]
["bitfinex-derivatives","BTCF0:USTF0",1729935213144,0.00694889,67181.0,67180.0,0.32367977]
["bitfinex-derivatives","BTCF0:USTF0",1729935217446,0.002,67181.0,67180.0,0.32367977]
["bitfinex-derivatives","BTCF0:USTF0",1729935217653,0.04422614,67181.0,67180.0,0.32367977]
["bitfinex-derivatives","BTCF0:USTF0",1729935219340,0.002,67181.0,67180.0,0.32367977]
["bitfinex-derivatives","BTCF0:USTF0",1729935220644,0.04222614,67183.0,67180.0,0.24917577]
["bitfinex-derivatives","BTCF0:USTF0",1729935220845,0.3608,67187.0,67180.0,0.24917577]
["bitfinex-derivatives","BTCF0:USTF0",1729935220846,0.40302614,67187.0,67181.0,0.24594306]
["bitfinex-derivatives","BTCF0:USTF0",1729935221149,0.40302614,67187.0,67183.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729935221354,0.3608,67187.0,67184.0,0.2440174]
["bitfinex-derivatives","BTCF0:USTF0",1729935221649,0.3608,67187.0,67185.0,0.11132375]
["bitfinex-derivatives","BTCF0:USTF0",1729935221953,0.3608,67187.0,67186.0,0.20065191]
["bitfinex-derivatives","BTCF0:USTF0",1729935222345,0.48747842,67187.0,67186.0,0.20065191]
["bitfinex-derivatives","BTCF0:USTF0",1729935222749,0.48847842,67187.0,67186.0,0.20065191]
["bitfinex-derivatives","BTCF0:USTF0",1729935222954,0.48847842,67187.0,67186.0,0.11132375]
["bitfinex-derivatives","BTCF0:USTF0",1729935223154,0.48747842,67187.0,67186.0,0.11132375]
["bitfinex-derivatives","BTCF0:USTF0",1729935223354,0.48847842,67187.0,67186.0,0.11132375]
["bitfinex-derivatives","BTCF0:USTF0",1729935223650,0.48847842,67187.0,67186.0,0.11133163]
["bitfinex-derivatives","BTCF0:USTF0",1729935223852,0.48947842,67187.0,67186.0,0.11133163]
["bitfinex-derivatives","BTCF0:USTF0",1729935224556,0.48847842,67187.0,67186.0,0.11133163]
["bitfinex-derivatives","BTCF0:USTF0",1729935224857,0.48847842,67187.0,67186.0,0.11233163]
["bitfinex-derivatives","BTCF0:USTF0",1729935224858,0.48947842,67187.0,67186.0,0.11233163]
["bitfinex-derivatives","BTCF0:USTF0",1729935225047,0.48947842,67187.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729935230755,0.60048484,67187.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729935231855,0.23968484,67187.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729935232256,0.60048484,67187.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729935232462,0.48947842,67187.0,67186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729935237057,0.12867842,67187.0,67185.0,0.05956345]
["bitfinex-derivatives","BTCF0:USTF0",1729935237362,0.04222614,67186.0,67185.0,0.05956345]
["bitfinex-derivatives","BTCF0:USTF0",1729935238452,0.04322614,67186.0,67185.0,0.05956345]
["bitfinex-derivatives","BTCF0:USTF0",1729935239461,0.20767408,67186.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935239660,0.04222614,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935239858,0.15323234,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935240651,0.07100837,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935240962,0.1074967,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935241161,0.07100837,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935241557,0.23686489,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935242259,0.31908886,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935243762,0.15523234,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935244361,0.23686798,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935244561,0.15523234,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935244767,0.20867408,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935245158,0.15523234,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935245359,0.23686729,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935245662,0.15523234,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935245860,0.20867408,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935246258,0.15523234,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935246459,0.23686711,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935246759,0.20867408,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935246959,0.15523234,67181.0,67180.0,0.07673671]
["bitfinex-derivatives","BTCF0:USTF0",1729935247563,0.15523234,67181.0,67180.0,0.18701993]
["bitfinex-derivatives","BTCF0:USTF0",1729935247564,0.04422614,67181.0,67180.0,0.18701993]
["bitfinex-derivatives","BTCF0:USTF0",1729935248872,0.002,67181.0,67180.0,0.18701992]
["bitfinex-derivatives","BTCF0:USTF0",1729935249166,0.002,67181.0,67180.0,0.27643274]
["bitfinex-derivatives","BTCF0:USTF0",1729935249353,0.002,67181.0,67180.0,0.18701992]
["bitfinex-derivatives","BTCF0:USTF0",1729935249557,0.002,67181.0,67180.0,0.27643087]
["bitfinex-derivatives","BTCF0:USTF0",1729935249966,0.002,67181.0,67180.0,0.22924606]
["bitfinex-derivatives","BTCF0:USTF0",1729935250163,0.002,67181.0,67180.0,0.31866273]
["bitfinex-derivatives","BTCF0:USTF0",1729935250363,0.002,67181.0,67180.0,0.22924606]
["bitfinex-derivatives","BTCF0:USTF0",1729935251763,0.002,67181.0,67180.0,0.25093266]
["bitfinex-derivatives","BTCF0:USTF0",1729935252470,0.002,67181.0,67180.0,0.61173266]
["bitfinex-derivatives","BTCF0:USTF0",1729935253869,0.002,67181.0,67180.0,0.56950652]
["bitfinex-derivatives","BTCF0:USTF0",1729935254474,0.00694966,67182.0,67180.0,0.56938932]
["bitfinex-derivatives","BTCF0:USTF0",1729935254673,0.00694966,67182.0,67180.0,0.45922331]
["bitfinex-derivatives","BTCF0:USTF0",1729935254674,0.06526763,67181.0,67180.0,0.45922331]
["bitfinex-derivatives","BTCF0:USTF0",1729935256570,0.02878094,67181.0,67180.0,0.43853671]
["bitfinex-derivatives","BTCF0:USTF0",1729935257178,0.02878094,67181.0,67180.0,0.43753671]
["bitfinex-derivatives","BTCF0:USTF0",1729935257368,0.03078094,67181.0,67180.0,0.43953671]
["bitfinex-derivatives","BTCF0:USTF0",1729935258173,0.03078094,67181.0,67180.0,0.07873671]
["bitfinex-derivatives","BTCF0:USTF0",1729935258368,0.03078094,67181.0,67180.0,0.43953671]
["bitfinex-derivatives","BTCF0:USTF0",1729935259575,0.03078094,67181.0,67180.0,0.07873671]
["bitfinex-derivatives","BTCF0:USTF0",1729935259777,0.03078094,67181.0,67180.0,0.43953671]
["bitfinex-derivatives","BTCF0:USTF0",1729935259976,0.03078094,67181.0,67180.0,0.07873671]
["bitfinex-derivatives","BTCF0:USTF0",1729935260175,0.03078094,67181.0,67180.0,0.43953671]
["bitfinex-derivatives","BTCF0:USTF0",1729935260478,0.03078094,67181.0,67180.0,0.07873671]
["bitfinex-derivatives","BTCF0:USTF0",1729935260676,0.03078094,67181.0,67180.0,0.43953671]
["bitfinex-derivatives","BTCF0:USTF0",1729935260878,0.03078094,67181.0,67180.0,0.07873671]
["bitfinex-derivatives","BTCF0:USTF0",1729935261083,0.03078094,67181.0,67180.0,0.43953671]
["bitfinex-derivatives","BTCF0:USTF0",1729935262668,0.04422614,67181.0,67180.0,0.51405645]
["bitfinex-derivatives","BTCF0:USTF0",1729935263068,0.002,67181.0,67180.0,0.51405645]
["bitfinex-derivatives","BTCF0:USTF0",1729935263475,0.002,67181.0,67180.0,0.62326795]
["bitfinex-derivatives","BTCF0:USTF0",1729935263672,0.04422614,67181.0,67180.0,0.54874821]
["bitfinex-derivatives","BTCF0:USTF0",1729935263876,0.002,67181.0,67180.0,0.59097435]
["bitfinex-derivatives","BTCF0:USTF0",1729935265779,0.04422614,67181.0,67180.0,0.54874821]
["bitfinex-derivatives","BTCF0:USTF0",1729935270767,0.04422614,67181.0,67180.0,0.18794821]
["bitfinex-derivatives","BTCF0:USTF0",1729935270974,0.04422614,67181.0,67180.0,0.54874821]
["bitfinex-derivatives","BTCF0:USTF0",1729935272378,0.04422614,67181.0,67180.0,0.43953671]
["bitfinex-derivatives","BTCF0:USTF0",1729935272586,0.04422614,67181.0,67180.0,0.54859196]
["bitfinex-derivatives","BTCF0:USTF0",1729935272782,0.04422614,67181.0,67180.0,0.54857391]
["bitfinex-derivatives","BTCF0:USTF0",1729935274978,0.04422614,67181.0,67180.0,0.5463412]
["bitfinex-derivatives","BTCF0:USTF0",1729935277781,0.15522836,67181.0,67180.0,0.437304]
["bitfinex-derivatives","BTCF0:USTF0",1729935278394,0.23697231,67181.0,67180.0,0.437304]
["bitfinex-derivatives","BTCF0:USTF0",1729935278578,0.31919333,67181.0,67180.0,0.437304]
["bitfinex-derivatives","BTCF0:USTF0",1729935278780,0.20866818,67181.0,67180.0,0.437304]
["bitfinex-derivatives","BTCF0:USTF0",1729935280775,0.20866818,67181.0,67180.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729935280979,0.16644204,67181.0,67180.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729935281180,0.11300222,67181.0,67180.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729935281887,0.08422124,67181.0,67180.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729935282187,0.11300307,67181.0,67180.0,0.076504]
["bitfinex-derivatives","BTCF0:USTF0",1729935282384,0.11300307,67181.0,67180.0,0.05225555]
["bitfinex-derivatives","BTCF0:USTF0",1729935284794,0.002,67181.0,67180.0,0.16054241]
["bitfinex-derivatives","BTCF0:USTF0",1729935286889,0.002,67181.0,67180.0,0.16038205]
["bitfinex-derivatives","BTCF0:USTF0",1729935287691,0.002,67181.0,67180.0,0.16040335]
["bitfinex-derivatives","BTCF0:USTF0",1729935289301,0.002,67181.0,67180.0,0.1602886]
["bitfinex-derivatives","BTCF0:USTF0",1729935289591,0.002,67181.0,67180.0,0.05225555]
["bitfinex-derivatives","BTCF0:USTF0",1729935291984,0.04422614,67181.0,67180.0,0.05225555]
["bitfinex-derivatives","BTCF0:USTF0",1729935292994,0.08645228,67181.0,67180.0,0.05225555]
["bitfinex-derivatives","BTCF0:USTF0",1729935297105,0.19745809,67181.0,67180.0,0.05225555]
["bitfinex-derivatives","BTCF0:USTF0",1729935298801,0.11300581,67181.0,67180.0,0.05225555]
["bitfinex-derivatives","BTCF0:USTF0",1729935300103,0.11300581,67181.0,67180.0,0.13670783]
["bitfinex-derivatives","BTCF0:USTF0",1729935300304,0.002,67181.0,67180.0,0.13670783]
["bitfinex-derivatives","BTCF0:USTF0",1729935302305,0.002,67181.0,67180.0,0.2112353]
["bitfinex-derivatives","BTCF0:USTF0",1729935303304,0.002,67181.0,67180.0,0.31774056]
["bitfinex-derivatives","BTCF0:USTF0",1729935306410,0.002,67181.0,67180.0,0.13670783]
["bitfinex-derivatives","BTCF0:USTF0",1729935307512,0.03078248,67181.0,67180.0,0.13670783]
["bitfinex-derivatives","BTCF0:USTF0",1729935307810,0.06727112,67181.0,67180.0,0.13670783]
["bitfinex-derivatives","BTCF0:USTF0",1729935308313,0.06727112,67181.0,67180.0,0.05225555]
["bitfinex-derivatives","BTCF0:USTF0",1729935308509,0.06727112,67181.0,67180.0,0.13670783]
["bitfinex-derivatives","BTCF0:USTF0",1729935312119,0.002,67181.0,67180.0,0.13670783]
["bitfinex-derivatives","BTCF0:USTF0",1729935312622,0.06727092,67181.0,67180.0,0.13670783]
["bitfinex-derivatives","BTCF0:USTF0",1729935313016,0.03078239,67181.0,67180.0,0.13670783]
["bitfinex-derivatives","BTCF0:USTF0",1729935313318,0.06727092,67181.0,67180.0,0.08645228]
["bitfinex-derivatives","BTCF0:USTF0",1729935313515,0.11300678,67181.0,67180.0,0.08645228]
["bitfinex-derivatives","BTCF0:USTF0",1729935313915,0.11300678,67181.0,67180.0,0.16095628]
["bitfinex-derivatives","BTCF0:USTF0",1729935315420,0.00188001,67188.0,67187.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729935315721,0.00188001,67188.0,67187.0,0.33959571]
["bitfinex-derivatives","BTCF0:USTF0",1729935315927,0.00188001,67188.0,67187.0,0.25514343]
["bitfinex-derivatives","BTCF0:USTF0",1729935316326,0.00188001,67188.0,67187.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729935316518,0.04222614,67189.0,67187.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729935316830,0.04422614,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935317016,0.04565051,67188.0,67187.0,0.06159984]
["bitfinex-derivatives","BTCF0:USTF0",1729935317428,0.04565051,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935317723,0.04465051,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935318427,0.04565051,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935318621,0.04465051,67188.0,67187.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729935319528,0.04565051,67188.0,67187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729935322330,0.11091819,67188.0,67187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729935322936,0.16435757,67188.0,67187.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729935323135,0.15665181,67188.0,67185.0,0.0436663]
["bitfinex-derivatives","BTCF0:USTF0",1729935323328,0.16444068,67187.0,67185.0,0.0436663]
["bitfinex-derivatives","BTCF0:USTF0",1729935323530,0.16444068,67186.0,67185.0,0.1181653]
["bitfinex-derivatives","BTCF0:USTF0",1729935323841,0.1110013,67186.0,67185.0,0.1181653]
["bitfinex-derivatives","BTCF0:USTF0",1729935324032,0.11242567,67186.0,67185.0,0.1181653]
["bitfinex-derivatives","BTCF0:USTF0",1729935324629,0.11242567,67186.0,67185.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1729935325533,0.11242418,67186.0,67185.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1729935325741,0.11342418,67186.0,67185.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1729935326038,0.11442408,67186.0,67185.0,0.1201653]
["bitfinex-derivatives","BTCF0:USTF0",1729935327335,0.11442408,67186.0,67185.0,0.12189853]
["bitfinex-derivatives","BTCF0:USTF0",1729935330233,0.00342437,67186.0,67185.0,0.12189853]
["bitfinex-derivatives","BTCF0:USTF0",1729935332640,0.00342437,67186.0,67185.0,0.19642921]
["bitfinex-derivatives","BTCF0:USTF0",1729935333030,0.00342437,67186.0,67185.0,0.12189853]
["bitfinex-derivatives","BTCF0:USTF0",1729935333941,0.00342437,67186.0,67185.0,0.16095128]
["bitfinex-derivatives","BTCF0:USTF0",1729935336039,0.00342437,67186.0,67185.0,0.55095128]
["bitfinex-derivatives","BTCF0:USTF0",1729935337843,0.00342437,67186.0,67185.0,0.16095128]
["bitfinex-derivatives","BTCF0:USTF0",1729935345240,0.07793479,67186.0,67185.0,0.16095128]
["bitfinex-derivatives","BTCF0:USTF0",1729935345447,0.0686884,67186.0,67185.0,0.16095128]
["bitfinex-derivatives","BTCF0:USTF0",1729935345741,0.03220372,67186.0,67185.0,0.16095128]
["bitfinex-derivatives","BTCF0:USTF0",1729935346441,0.11441947,67186.0,67185.0,0.16095128]
["bitfinex-derivatives","BTCF0:USTF0",1729935349645,0.03220377,67186.0,67185.0,0.16095128]
["bitfinex-derivatives","BTCF0:USTF0",1729935350052,0.0686885,67186.0,67185.0,0.16095128]
["bitfinex-derivatives","BTCF0:USTF0",1729935350241,0.11441964,67186.0,67185.0,0.16095128]
["bitfinex-derivatives","BTCF0:USTF0",1729935350952,0.00342437,67186.0,67185.0,0.16095128]
["bitfinex-derivatives","BTCF0:USTF0",1729935354451,0.00342437,67186.0,67185.0,0.26625911]
["bitfinex-derivatives","BTCF0:USTF0",1729935355144,0.00342437,67186.0,67185.0,0.35071139]
["bitfinex-derivatives","BTCF0:USTF0",1729935355349,0.00342437,67186.0,67185.0,0.54539467]
["bitfinex-derivatives","BTCF0:USTF0",1729935355645,0.00342437,67186.0,67185.0,0.35071139]
["bitfinex-derivatives","BTCF0:USTF0",1729935356557,0.00342437,67186.0,67185.0,0.41288262]
["bitfinex-derivatives","BTCF0:USTF0",1729935356852,0.00342437,67186.0,67185.0,0.58178718]
["bitfinex-derivatives","BTCF0:USTF0",1729935357461,0.00342437,67186.0,67185.0,0.81268089]
["bitfinex-derivatives","BTCF0:USTF0",1729935358151,0.00342437,67186.0,67185.0,0.58178718]
["bitfinex-derivatives","BTCF0:USTF0",1729935359355,0.00342437,67186.0,67185.0,0.68704952]
["bitfinex-derivatives","BTCF0:USTF0",1729935359947,0.00342437,67186.0,67185.0,0.94258718]
["bitfinex-derivatives","BTCF0:USTF0",1729935360257,0.00342437,67186.0,67185.0,0.77368262]
["bitfinex-derivatives","BTCF0:USTF0",1729935360449,0.00342437,67186.0,67185.0,0.8581349]
["bitfinex-derivatives","BTCF0:USTF0",1729935361650,0.00342437,67186.0,67185.0,0.77368262]
["bitfinex-derivatives","BTCF0:USTF0",1729935361858,0.00342437,67186.0,67185.0,0.81590876]
["bitfinex-derivatives","BTCF0:USTF0",1729935362050,0.00342437,67186.0,67185.0,0.8581349]
["bitfinex-derivatives","BTCF0:USTF0",1729935363459,0.00342437,67186.0,67185.0,0.91772734]
["bitfinex-derivatives","BTCF0:USTF0",1729935363657,0.00342437,67186.0,67185.0,0.58134372]
["bitfinex-derivatives","BTCF0:USTF0",1729935364746,0.00342437,67186.0,67185.0,0.58134097]
["bitfinex-derivatives","BTCF0:USTF0",1729935365257,0.00342437,67186.0,67185.0,0.52175128]
["bitfinex-derivatives","BTCF0:USTF0",1729935366258,0.00342437,67186.0,67185.0,0.5813428]
["bitfinex-derivatives","BTCF0:USTF0",1729935366956,0.00342437,67186.0,67185.0,0.49689052]
["bitfinex-derivatives","BTCF0:USTF0",1729935367264,0.00342437,67186.0,67185.0,0.5813428]
["bitfinex-derivatives","BTCF0:USTF0",1729935367557,0.03220224,67186.0,67185.0,0.52175128]
["bitfinex-derivatives","BTCF0:USTF0",1729935367760,0.11441375,67186.0,67185.0,0.52175128]
["bitfinex-derivatives","BTCF0:USTF0",1729935367950,0.03220224,67186.0,67185.0,0.52175128]
["bitfinex-derivatives","BTCF0:USTF0",1729935368556,0.07793095,67186.0,67185.0,0.52175128]
["bitfinex-derivatives","BTCF0:USTF0",1729935368764,0.11441375,67186.0,67185.0,0.52175128]
["bitfinex-derivatives","BTCF0:USTF0",1729935370362,0.00342437,67186.0,67185.0,0.52175128]
["bitfinex-derivatives","BTCF0:USTF0",1729935371464,0.06868755,67186.0,67185.0,0.52175128]
["bitfinex-derivatives","BTCF0:USTF0",1729935371653,0.03220335,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935371962,0.1144161,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935372158,0.12212133,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935372361,0.12212133,67186.0,67185.0,0.52175128]
["bitfinex-derivatives","BTCF0:USTF0",1729935372568,0.1144161,67186.0,67185.0,0.52175128]
["bitfinex-derivatives","BTCF0:USTF0",1729935372765,0.1144161,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935373157,0.19605855,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935373358,0.2782713,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935373667,0.19605855,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935374054,0.2782713,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935375458,0.16727957,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935375658,0.00342437,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935376470,0.00342437,67186.0,67185.0,0.71085372]
["bitfinex-derivatives","BTCF0:USTF0",1729935380269,0.00342437,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935381164,0.00342437,67186.0,67185.0,0.70994802]
["bitfinex-derivatives","BTCF0:USTF0",1729935381570,0.00342437,67186.0,67185.0,0.54104346]
["bitfinex-derivatives","BTCF0:USTF0",1729935381875,0.00342437,67186.0,67185.0,0.70994802]
["bitfinex-derivatives","BTCF0:USTF0",1729935382364,0.00342437,67186.0,67185.0,0.54104346]
["bitfinex-derivatives","BTCF0:USTF0",1729935382568,0.19679866,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935383458,0.27900851,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935385674,0.16739442,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935385873,0.00342437,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935386981,0.03307951,67186.0,67185.0,0.52175128]
["bitfinex-derivatives","BTCF0:USTF0",1729935387167,0.11528936,67186.0,67185.0,0.60620356]
["bitfinex-derivatives","BTCF0:USTF0",1729935390471,0.15248123,67186.0,67185.0,0.97576575]
["bitfinex-derivatives","BTCF0:USTF0",1729935390682,0.14905686,67186.0,67185.0,0.97576575]
["bitfinex-derivatives","BTCF0:USTF0",1729935391973,0.14905686,67186.0,67185.0,0.80686119]
["bitfinex-derivatives","BTCF0:USTF0",1729935392280,0.14905686,67186.0,67185.0,0.89131347]
["bitfinex-derivatives","BTCF0:USTF0",1729935394275,0.04222614,67193.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729935394471,0.04222614,67193.0,67191.0,0.22628239]
["bitfinex-derivatives","BTCF0:USTF0",1729935394674,0.04222614,67193.0,67192.0,0.22628239]
["bitfinex-derivatives","BTCF0:USTF0",1729935394875,0.04222614,67193.0,67192.0,0.31073467]
["bitfinex-derivatives","BTCF0:USTF0",1729935395773,0.04322614,67193.0,67192.0,0.31373467]
["bitfinex-derivatives","BTCF0:USTF0",1729935396781,0.04422614,67193.0,67192.0,0.31373467]
["bitfinex-derivatives","BTCF0:USTF0",1729935397480,0.15684889,67193.0,67192.0,0.08745228]
["bitfinex-derivatives","BTCF0:USTF0",1729935397780,0.51764889,67193.0,67192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729935398280,0.5710857,67193.0,67192.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1729935398680,1.0175657,67193.0,67192.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1729935400880,0.97533956,67193.0,67192.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1729935401092,1.0175657,67193.0,67192.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1729935401282,0.5710857,67193.0,67192.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1729935402782,0.2102857,67193.0,67192.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1729935402976,0.5710857,67193.0,67192.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1729935403184,0.40502614,67193.0,67192.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1729935404083,0.73452357,67193.0,67192.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1729935405087,0.73450829,67193.0,67192.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1729935405790,0.40502614,67193.0,67192.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1729935408279,0.04422614,67193.0,67192.0,0.00181866]
["bitfinex-derivatives","BTCF0:USTF0",1729935412587,0.20999599,67193.0,67192.0,0.00110223]
["bitfinex-derivatives","BTCF0:USTF0",1729935413291,0.09766244,67193.0,67192.0,0.00110223]
["bitfinex-derivatives","BTCF0:USTF0",1729935413592,0.04422614,67193.0,67192.0,0.00110223]
["bitfinex-derivatives","BTCF0:USTF0",1729935414499,0.32225962,67193.0,67192.0,0.00110223]
["bitfinex-derivatives","BTCF0:USTF0",1729935414791,0.20996108,67193.0,67192.0,0.00110223]
["bitfinex-derivatives","BTCF0:USTF0",1729935415194,0.21006283,67193.0,67192.0,0.00110223]
["bitfinex-derivatives","BTCF0:USTF0",1729935418092,0.21006283,67193.0,67189.0,0.04575297]
["bitfinex-derivatives","BTCF0:USTF0",1729935418394,0.04222614,67190.0,67189.0,0.04575297]
["bitfinex-derivatives","BTCF0:USTF0",1729935419603,0.10849708,67190.0,67189.0,0.04575297]
["bitfinex-derivatives","BTCF0:USTF0",1729935419899,0.04222614,67190.0,67189.0,0.04575297]
["bitfinex-derivatives","BTCF0:USTF0",1729935420098,0.04322614,67190.0,67189.0,0.04575297]
["bitfinex-derivatives","BTCF0:USTF0",1729935420796,0.04422614,67190.0,67189.0,0.04575297]
["bitfinex-derivatives","BTCF0:USTF0",1729935430203,0.06552798,67190.0,67189.0,0.04575297]
["bitfinex-derivatives","BTCF0:USTF0",1729935431904,0.08445228,67189.0,67188.0,0.05962899]
["bitfinex-derivatives","BTCF0:USTF0",1729935432207,0.08445228,67189.0,67182.0,0.43533624]
["bitfinex-derivatives","BTCF0:USTF0",1729935432208,0.08445228,67189.0,67187.0,0.05962899]
["bitfinex-derivatives","BTCF0:USTF0",1729935432410,0.04222614,67187.0,67186.0,0.05962899]
["bitfinex-derivatives","BTCF0:USTF0",1729935432707,0.04222614,67187.0,67185.0,0.05962899]
["bitfinex-derivatives","BTCF0:USTF0",1729935432907,0.10562614,67186.0,67185.0,0.05962899]
["bitfinex-derivatives","BTCF0:USTF0",1729935433206,0.04222614,67185.0,67184.0,0.05962899]
["bitfinex-derivatives","BTCF0:USTF0",1729935433398,0.04222614,67185.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729935433399,0.04222614,67184.0,67183.0,0.05962899]
["bitfinex-derivatives","BTCF0:USTF0",1729935434000,0.04222614,67184.0,67182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729935434599,0.04222614,67184.0,67176.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729935434798,0.04222614,67179.0,67176.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729935435000,0.11163667,67178.0,67175.0,0.11077544]
["bitfinex-derivatives","BTCF0:USTF0",1729935435197,0.16507992,67177.0,67175.0,0.11077544]
["bitfinex-derivatives","BTCF0:USTF0",1729935435409,0.04222614,67179.0,67175.0,0.11077544]
["bitfinex-derivatives","BTCF0:USTF0",1729935435410,0.16507992,67176.0,67175.0,0.11077544]
["bitfinex-derivatives","BTCF0:USTF0",1729935435601,0.02940767,67176.0,67175.0,0.13197208]
["bitfinex-derivatives","BTCF0:USTF0",1729935436302,0.20730606,67176.0,67175.0,0.13197208]
["bitfinex-derivatives","BTCF0:USTF0",1729935436502,0.16607992,67176.0,67175.0,0.13197208]
["bitfinex-derivatives","BTCF0:USTF0",1729935436710,0.11263492,67176.0,67175.0,0.13197208]
["bitfinex-derivatives","BTCF0:USTF0",1729935436903,0.11363492,67176.0,67175.0,0.13197208]
["bitfinex-derivatives","BTCF0:USTF0",1729935437107,0.11363492,67176.0,67175.0,0.0475198]
["bitfinex-derivatives","BTCF0:USTF0",1729935437404,0.11363492,67176.0,67175.0,0.13197208]
["bitfinex-derivatives","BTCF0:USTF0",1729935438409,0.11363492,67176.0,67175.0,0.0787198]
["bitfinex-derivatives","BTCF0:USTF0",1729935438609,0.11363492,67176.0,67175.0,0.48174594]
["bitfinex-derivatives","BTCF0:USTF0",1729935438911,0.11363492,67176.0,67175.0,0.16317208]
["bitfinex-derivatives","BTCF0:USTF0",1729935439108,0.11363492,67176.0,67175.0,0.52397208]
["bitfinex-derivatives","BTCF0:USTF0",1729935439412,0.11363492,67176.0,67175.0,0.16317208]
["bitfinex-derivatives","BTCF0:USTF0",1729935439806,0.11363492,67176.0,67175.0,0.52397208]
["bitfinex-derivatives","BTCF0:USTF0",1729935440605,0.11363492,67176.0,67175.0,0.4395198]
["bitfinex-derivatives","BTCF0:USTF0",1729935442012,0.11363492,67176.0,67175.0,0.52397208]
["bitfinex-derivatives","BTCF0:USTF0",1729935442313,0.11363492,67176.0,67175.0,0.4395198]
["bitfinex-derivatives","BTCF0:USTF0",1729935442614,0.11363492,67176.0,67175.0,0.52397208]
["bitfinex-derivatives","BTCF0:USTF0",1729935442913,0.11672714,67184.0,67175.0,0.8951655]
["bitfinex-derivatives","BTCF0:USTF0",1729935443109,0.11672714,67184.0,67180.0,0.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1729935443407,0.11672714,67184.0,67181.0,0.22765572]
["bitfinex-derivatives","BTCF0:USTF0",1729935443609,0.11672714,67184.0,67182.0,0.22801967]
["bitfinex-derivatives","BTCF0:USTF0",1729935443812,0.11672714,67184.0,67183.0,0.10402539]
["bitfinex-derivatives","BTCF0:USTF0",1729935444113,0.11772714,67184.0,67183.0,0.10402539]
["bitfinex-derivatives","BTCF0:USTF0",1729935444608,0.075501,67184.0,67183.0,0.18847767]
["bitfinex-derivatives","BTCF0:USTF0",1729935444814,0.076501,67184.0,67183.0,0.18847767]
["bitfinex-derivatives","BTCF0:USTF0",1729935445608,0.075501,67184.0,67183.0,0.18847767]
["bitfinex-derivatives","BTCF0:USTF0",1729935445809,0.076501,67184.0,67183.0,0.18947767]
["bitfinex-derivatives","BTCF0:USTF0",1729935448019,0.002,67184.0,67183.0,0.18947767]
["bitfinex-derivatives","BTCF0:USTF0",1729935449412,0.002,67184.0,67183.0,0.67428824]
["bitfinex-derivatives","BTCF0:USTF0",1729935449609,0.002,67184.0,67183.0,0.75874052]
["bitfinex-derivatives","BTCF0:USTF0",1729935449809,0.002,67184.0,67183.0,0.70448824]
["bitfinex-derivatives","BTCF0:USTF0",1729935450006,0.002,67184.0,67183.0,1.09443013]
["bitfinex-derivatives","BTCF0:USTF0",1729935450311,0.002,67184.0,67183.0,0.97047767]
["bitfinex-derivatives","BTCF0:USTF0",1729935453515,0.002,67184.0,67183.0,0.99154077]
["bitfinex-derivatives","BTCF0:USTF0",1729935457810,0.002,67184.0,67183.0,1.11558544]
["bitfinex-derivatives","BTCF0:USTF0",1729935458013,0.03082699,67184.0,67183.0,0.46631538]
["bitfinex-derivatives","BTCF0:USTF0",1729935458512,0.03082699,67184.0,67183.0,0.55076766]
["bitfinex-derivatives","BTCF0:USTF0",1729935458717,0.06731176,67184.0,67183.0,0.55076766]
["bitfinex-derivatives","BTCF0:USTF0",1729935459219,0.11304294,67184.0,67183.0,0.55076766]
["bitfinex-derivatives","BTCF0:USTF0",1729935459820,0.11304294,67184.0,67183.0,0.46631538]
["bitfinex-derivatives","BTCF0:USTF0",1729935460520,0.11304294,67184.0,67183.0,0.55076766]
["bitfinex-derivatives","BTCF0:USTF0",1729935465014,0.002,67184.0,67183.0,0.65544463]
["bitfinex-derivatives","BTCF0:USTF0",1729935466517,0.002,67184.0,67183.0,0.65540893]
["bitfinex-derivatives","BTCF0:USTF0",1729935470527,0.002,67184.0,67183.0,0.74473978]
["bitfinex-derivatives","BTCF0:USTF0",1729935470722,0.002,67184.0,67183.0,0.65540893]
["bitfinex-derivatives","BTCF0:USTF0",1729935471117,0.002,67184.0,67183.0,0.74466464]
["bitfinex-derivatives","BTCF0:USTF0",1729935472925,0.002,67184.0,67183.0,0.65540893]
["bitfinex-derivatives","BTCF0:USTF0",1729935473127,0.0672589,67184.0,67183.0,0.55076766]
["bitfinex-derivatives","BTCF0:USTF0",1729935474623,0.06725765,67184.0,67183.0,0.55076766]
["bitfinex-derivatives","BTCF0:USTF0",1729935475824,0.06725772,67184.0,67183.0,0.55076766]
["bitfinex-derivatives","BTCF0:USTF0",1729935476622,0.04772722,67184.0,67183.0,0.55076766]
["bitfinex-derivatives","BTCF0:USTF0",1729935476817,0.002,67184.0,67183.0,0.55076766]
["bitfinex-derivatives","BTCF0:USTF0",1729935477225,0.03848115,67184.0,67183.0,0.55076766]
["bitfinex-derivatives","BTCF0:USTF0",1729935477433,0.11298494,67184.0,67183.0,0.55076766]
["bitfinex-derivatives","BTCF0:USTF0",1729935478427,0.06725772,67184.0,67183.0,0.55076766]
["bitfinex-derivatives","BTCF0:USTF0",1729935480225,0.01062019,67190.0,67189.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729935480425,0.01062019,67190.0,67189.0,0.74890796]
["bitfinex-derivatives","BTCF0:USTF0",1729935480621,0.01062019,67190.0,67189.0,0.74895306]
["bitfinex-derivatives","BTCF0:USTF0",1729935482637,0.01262019,67190.0,67189.0,0.75095306]
["bitfinex-derivatives","BTCF0:USTF0",1729935483240,0.01262019,67190.0,67189.0,0.62631379]
["bitfinex-derivatives","BTCF0:USTF0",1729935484033,0.01262019,67190.0,67189.0,0.62592021]
["bitfinex-derivatives","BTCF0:USTF0",1729935484731,0.01262019,67190.0,67189.0,0.26512021]
["bitfinex-derivatives","BTCF0:USTF0",1729935485037,0.01262019,67190.0,67189.0,0.62592021]
["bitfinex-derivatives","BTCF0:USTF0",1729935485431,0.01262019,67190.0,67189.0,0.26512021]
["bitfinex-derivatives","BTCF0:USTF0",1729935485742,0.01262019,67190.0,67189.0,0.62592021]
["bitfinex-derivatives","BTCF0:USTF0",1729935487243,0.01262019,67190.0,67189.0,0.26512021]
["bitfinex-derivatives","BTCF0:USTF0",1729935487431,0.01262019,67190.0,67189.0,0.62592021]
["bitfinex-derivatives","BTCF0:USTF0",1729935488133,0.07787923,67190.0,67189.0,0.52174728]
["bitfinex-derivatives","BTCF0:USTF0",1729935490036,0.04139734,67190.0,67189.0,0.40502614]
["bitfinex-derivatives","BTCF0:USTF0",1729935490238,0.17703476,67190.0,67189.0,0.40502614]
["bitfinex-derivatives","BTCF0:USTF0",1729935490435,0.1236048,67190.0,67189.0,0.40502614]
["bitfinex-derivatives","BTCF0:USTF0",1729935490836,0.1236048,67190.0,67189.0,0.47952114]
["bitfinex-derivatives","BTCF0:USTF0",1729935493334,0.19463367,67190.0,67189.0,0.47952114]
["bitfinex-derivatives","BTCF0:USTF0",1729935493541,0.11298461,67190.0,67189.0,0.47952114]
["bitfinex-derivatives","BTCF0:USTF0",1729935493742,0.03077715,67190.0,67189.0,0.47952114]
["bitfinex-derivatives","BTCF0:USTF0",1729935493939,0.11298461,67190.0,67189.0,0.47952114]
["bitfinex-derivatives","BTCF0:USTF0",1729935494741,0.19461493,67190.0,67189.0,0.529295]
["bitfinex-derivatives","BTCF0:USTF0",1729935494940,0.19461493,67190.0,67189.0,0.61374728]
["bitfinex-derivatives","BTCF0:USTF0",1729935495140,0.002,67190.0,67189.0,0.7187488]
["bitfinex-derivatives","BTCF0:USTF0",1729935502554,0.002,67190.0,67189.0,0.71881584]
["bitfinex-derivatives","BTCF0:USTF0",1729935503145,0.03077504,67190.0,67189.0,0.61374728]
["bitfinex-derivatives","BTCF0:USTF0",1729935504047,0.11297847,67190.0,67189.0,0.61374728]
["bitfinex-derivatives","BTCF0:USTF0",1729935504747,0.16640686,67190.0,67189.0,0.61374728]
["bitfinex-derivatives","BTCF0:USTF0",1729935505056,0.11297847,67190.0,67189.0,0.61374728]
["bitfinex-derivatives","BTCF0:USTF0",1729935505853,0.11297847,67190.0,67189.0,0.25294728]
["bitfinex-derivatives","BTCF0:USTF0",1729935506056,0.11297847,67190.0,67189.0,0.61374728]
["bitfinex-derivatives","BTCF0:USTF0",1729935507754,0.11297847,67190.0,67189.0,0.56898187]
["bitfinex-derivatives","BTCF0:USTF0",1729935510256,0.01242328,67198.0,67189.0,1.03602243]
["bitfinex-derivatives","BTCF0:USTF0",1729935510448,0.01242328,67198.0,67197.0,0.08445228]
["bitfinex-derivatives","BTCF0:USTF0",1729935510652,0.01242328,67198.0,67197.0,0.31505676]
["bitfinex-derivatives","BTCF0:USTF0",1729935511156,0.3938,67204.0,67197.0,0.31505676]
["bitfinex-derivatives","BTCF0:USTF0",1729935511359,0.3938,67204.0,67202.0,0.17379023]
["bitfinex-derivatives","BTCF0:USTF0",1729935511549,0.3938,67204.0,67203.0,0.10538762]
["bitfinex-derivatives","BTCF0:USTF0",1729935511750,0.3938,67204.0,67203.0,0.19472557]
["bitfinex-derivatives","BTCF0:USTF0",1729935512356,0.3938,67204.0,67203.0,0.10538762]
["bitfinex-derivatives","BTCF0:USTF0",1729935512550,0.3948,67204.0,67203.0,0.19472557]
["bitfinex-derivatives","BTCF0:USTF0",1729935512749,0.3958,67204.0,67203.0,0.19472557]
["bitfinex-derivatives","BTCF0:USTF0",1729935513357,0.3958,67204.0,67203.0,0.23695171]
["bitfinex-derivatives","BTCF0:USTF0",1729935513562,0.3958,67204.0,67203.0,0.27917785]
["bitfinex-derivatives","BTCF0:USTF0",1729935514058,0.43802614,67204.0,67203.0,0.27917785]
["bitfinex-derivatives","BTCF0:USTF0",1729935514560,0.43802614,67204.0,67203.0,0.28117785]
["bitfinex-derivatives","BTCF0:USTF0",1729935515960,0.43802614,67204.0,67203.0,0.1918399]
["bitfinex-derivatives","BTCF0:USTF0",1729935517265,0.43802614,67204.0,67203.0,0.04669039]
["bitfinex-derivatives","BTCF0:USTF0",1729935519456,0.07722614,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935519651,0.43802614,67204.0,67203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935521859,0.43802614,67204.0,67203.0,0.08645228]
["bitfinex-derivatives","BTCF0:USTF0",1729935525361,0.43802614,67204.0,67203.0,0.05498261]
["bitfinex-derivatives","BTCF0:USTF0",1729935525362,0.19940826,67204.0,67203.0,0.05498261]
["bitfinex-derivatives","BTCF0:USTF0",1729935525567,0.56020826,67204.0,67203.0,0.05498261]
["bitfinex-derivatives","BTCF0:USTF0",1729935526770,0.074483,67200.0,67193.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1729935526966,0.074483,67200.0,67193.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935526967,0.04222614,67196.0,67193.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935527272,0.17467942,67195.0,67193.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935527570,0.16440826,67194.0,67193.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935527758,0.11097942,67194.0,67193.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935528654,0.11097942,67194.0,67193.0,0.11671514]
["bitfinex-derivatives","BTCF0:USTF0",1729935528856,0.11197942,67194.0,67193.0,0.11671514]
["bitfinex-derivatives","BTCF0:USTF0",1729935529057,0.16540826,67194.0,67193.0,0.15894128]
["bitfinex-derivatives","BTCF0:USTF0",1729935529254,0.11197942,67194.0,67193.0,0.15994128]
["bitfinex-derivatives","BTCF0:USTF0",1729935529769,0.11197942,67194.0,67193.0,0.15894128]
["bitfinex-derivatives","BTCF0:USTF0",1729935529971,0.11297942,67194.0,67193.0,0.15994128]
["bitfinex-derivatives","BTCF0:USTF0",1729935530878,0.1129836,67194.0,67193.0,0.15994128]
["bitfinex-derivatives","BTCF0:USTF0",1729935531468,0.19467747,67194.0,67193.0,0.15994128]
["bitfinex-derivatives","BTCF0:USTF0",1729935532164,0.23115837,67194.0,67193.0,0.15994128]
["bitfinex-derivatives","BTCF0:USTF0",1729935532368,0.23115837,67194.0,67193.0,0.26495456]
["bitfinex-derivatives","BTCF0:USTF0",1729935532369,0.1659011,67194.0,67193.0,0.26495456]
["bitfinex-derivatives","BTCF0:USTF0",1729935532667,0.002,67194.0,67193.0,0.35434533]
["bitfinex-derivatives","BTCF0:USTF0",1729935533270,0.002,67194.0,67193.0,0.92733518]
["bitfinex-derivatives","BTCF0:USTF0",1729935533464,0.002,67194.0,67193.0,0.69719356]
["bitfinex-derivatives","BTCF0:USTF0",1729935533659,0.002,67194.0,67193.0,0.61274128]
["bitfinex-derivatives","BTCF0:USTF0",1729935533971,0.002,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935535182,0.002,67194.0,67193.0,1.09823007]
["bitfinex-derivatives","BTCF0:USTF0",1729935535365,0.002,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935540065,0.002,67194.0,67193.0,1.13878456]
["bitfinex-derivatives","BTCF0:USTF0",1729935540269,0.002,67194.0,67193.0,1.24365938]
["bitfinex-derivatives","BTCF0:USTF0",1729935541377,0.002,67194.0,67193.0,1.11865261]
["bitfinex-derivatives","BTCF0:USTF0",1729935541577,0.002,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935541978,0.002,67194.0,67193.0,0.65297779]
["bitfinex-derivatives","BTCF0:USTF0",1729935542168,0.002,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935542991,0.002,67194.0,67193.0,1.09823007]
["bitfinex-derivatives","BTCF0:USTF0",1729935543480,0.002,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935544080,0.002,67194.0,67193.0,1.09823007]
["bitfinex-derivatives","BTCF0:USTF0",1729935544675,0.002,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935545378,0.002,67194.0,67193.0,1.05600393]
["bitfinex-derivatives","BTCF0:USTF0",1729935545580,0.002,67194.0,67193.0,1.09823007]
["bitfinex-derivatives","BTCF0:USTF0",1729935546573,0.002,67194.0,67193.0,1.2030715]
["bitfinex-derivatives","BTCF0:USTF0",1729935547376,0.002,67194.0,67193.0,1.11861922]
["bitfinex-derivatives","BTCF0:USTF0",1729935547778,0.002,67194.0,67193.0,1.2030715]
["bitfinex-derivatives","BTCF0:USTF0",1729935548475,0.002,67194.0,67193.0,1.09823007]
["bitfinex-derivatives","BTCF0:USTF0",1729935551479,0.002,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935551781,0.03077375,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935552479,0.11297348,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935554386,0.11297348,67194.0,67193.0,0.92932551]
["bitfinex-derivatives","BTCF0:USTF0",1729935554577,0.11297348,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935555490,0.002,67194.0,67193.0,1.11848994]
["bitfinex-derivatives","BTCF0:USTF0",1729935555879,0.002,67194.0,67193.0,0.75768994]
["bitfinex-derivatives","BTCF0:USTF0",1729935556079,0.002,67194.0,67193.0,1.11848755]
["bitfinex-derivatives","BTCF0:USTF0",1729935557286,0.002,67194.0,67193.0,0.75768755]
["bitfinex-derivatives","BTCF0:USTF0",1729935557489,0.002,67194.0,67193.0,1.20777503]
["bitfinex-derivatives","BTCF0:USTF0",1729935560583,0.002,67194.0,67193.0,1.11848755]
["bitfinex-derivatives","BTCF0:USTF0",1729935562405,0.002,67194.0,67193.0,1.24336895]
["bitfinex-derivatives","BTCF0:USTF0",1729935563408,0.03077385,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935563598,0.19452774,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935563798,0.27672777,67194.0,67193.0,1.01377779]
["bitfinex-derivatives","BTCF0:USTF0",1729935566304,0.27672777,67194.0,67193.0,0.92177779]
["bitfinex-derivatives","BTCF0:USTF0",1729935568099,0.27672777,67194.0,67193.0,0.56097779]
["bitfinex-derivatives","BTCF0:USTF0",1729935568399,0.27672777,67194.0,67193.0,0.92177779]
["bitfinex-derivatives","BTCF0:USTF0",1729935569594,0.27672777,67194.0,67193.0,0.83732551]
["bitfinex-derivatives","BTCF0:USTF0",1729935570498,0.16375389,67194.0,67193.0,1.37692735]
["bitfinex-derivatives","BTCF0:USTF0",1729935570806,0.16375389,67194.0,67193.0,1.37687032]
["bitfinex-derivatives","BTCF0:USTF0",1729935571507,0.16375389,67194.0,67193.0,1.2118279]
["bitfinex-derivatives","BTCF0:USTF0",1729935572404,0.08805887,67204.0,67198.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729935572606,0.08805887,67204.0,67199.0,0.22956411]
["bitfinex-derivatives","BTCF0:USTF0",1729935572811,0.08805887,67204.0,67200.0,0.22956411]
["bitfinex-derivatives","BTCF0:USTF0",1729935573111,0.08805887,67204.0,67201.0,0.22956411]
["bitfinex-derivatives","BTCF0:USTF0",1729935573410,0.08805887,67204.0,67202.0,0.22956411]
["bitfinex-derivatives","BTCF0:USTF0",1729935573712,0.08905887,67204.0,67203.0,0.22956411]
["bitfinex-derivatives","BTCF0:USTF0",1729935574101,0.53545887,67204.0,67203.0,0.22956411]
["bitfinex-derivatives","BTCF0:USTF0",1729935574502,0.53645887,67204.0,67203.0,0.22956411]
["bitfinex-derivatives","BTCF0:USTF0",1729935574898,0.53545887,67204.0,67203.0,0.22956411]
["bitfinex-derivatives","BTCF0:USTF0",1729935575100,0.09005887,67204.0,67203.0,0.23256411]
["bitfinex-derivatives","BTCF0:USTF0",1729935575505,0.08905887,67204.0,67203.0,0.23256411]
["bitfinex-derivatives","BTCF0:USTF0",1729935575709,0.09005887,67204.0,67203.0,0.23256411]
["bitfinex-derivatives","BTCF0:USTF0",1729935576306,0.08905887,67204.0,67203.0,0.23256411]
["bitfinex-derivatives","BTCF0:USTF0",1729935576608,0.09005887,67204.0,67203.0,0.23256411]
["bitfinex-derivatives","BTCF0:USTF0",1729935577908,0.53645887,67204.0,67203.0,0.10772998]
["bitfinex-derivatives","BTCF0:USTF0",1729935578611,0.70085942,67204.0,67203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729935585414,0.53645887,67204.0,67203.0,0.19707064]
["bitfinex-derivatives","BTCF0:USTF0",1729935586011,0.53645887,67204.0,67203.0,0.1077005]
["bitfinex-derivatives","BTCF0:USTF0",1729935589813,0.53645887,67204.0,67203.0,0.10761529]
["bitfinex-derivatives","BTCF0:USTF0",1729935591319,0.53645887,67204.0,67203.0,0.1969587]
["bitfinex-derivatives","BTCF0:USTF0",1729935593219,0.53645887,67204.0,67203.0,0.10761529]
["bitfinex-derivatives","BTCF0:USTF0",1729935593420,0.70086675,67204.0,67203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729935595230,0.64743803,67204.0,67203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729935596719,1.00823803,67204.0,67203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729935598219,0.56183803,67204.0,67203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729935598524,0.56183803,67204.0,67199.0,0.03757009]
["bitfinex-derivatives","BTCF0:USTF0",1729935598525,0.61526768,67204.0,67199.0,0.03757009]
["bitfinex-derivatives","BTCF0:USTF0",1729935598729,0.52520881,67203.0,67199.0,0.03757009]
["bitfinex-derivatives","BTCF0:USTF0",1729935598926,0.16440881,67202.0,67194.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729935599126,0.16440881,67201.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935599430,0.16440881,67200.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935599631,0.16440881,67199.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935599928,0.16440881,67198.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935600131,0.16440881,67197.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935600423,0.16440881,67196.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935600628,0.001,67201.0,67195.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729935600824,0.001,67201.0,67199.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935601030,0.437039,67203.0,67199.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935601228,0.435279,67203.0,67199.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935602235,0.436279,67203.0,67199.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935602721,0.075479,67203.0,67199.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935602922,0.436279,67203.0,67199.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935603524,0.075479,67203.0,67199.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935603727,0.437279,67203.0,67199.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935608633,0.074481,67202.0,67199.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935609723,0.074481,67202.0,67198.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935609927,0.074481,67202.0,67199.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935610130,0.075481,67202.0,67199.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935611336,0.076481,67202.0,67199.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935612631,0.076481,67202.0,67200.0,0.04465598]
["bitfinex-derivatives","BTCF0:USTF0",1729935615532,0.16441083,67201.0,67196.0,0.00878146]
["bitfinex-derivatives","BTCF0:USTF0",1729935615734,0.16441083,67200.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729935615934,0.16441083,67199.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729935616238,0.16441083,67198.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729935616439,0.16441083,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729935616636,0.11098115,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729935617642,0.11198115,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729935618142,0.11298115,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729935622750,0.002,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729935633564,0.002,67197.0,67196.0,0.11917047]
["bitfinex-derivatives","BTCF0:USTF0",1729935637770,0.06725581,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729935638465,0.11298112,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729935639871,0.11298112,67197.0,67196.0,0.04746755]
["bitfinex-derivatives","BTCF0:USTF0",1729935640467,0.002,67197.0,67196.0,0.04746755]
["bitfinex-derivatives","BTCF0:USTF0",1729935640663,0.06725583,67197.0,67196.0,0.04746755]
["bitfinex-derivatives","BTCF0:USTF0",1729935640863,0.11298115,67197.0,67196.0,0.04746755]
["bitfinex-derivatives","BTCF0:USTF0",1729935645769,0.002,67197.0,67196.0,0.04746755]
["bitfinex-derivatives","BTCF0:USTF0",1729935652872,0.06725552,67197.0,67193.0,0.70110492]
["bitfinex-derivatives","BTCF0:USTF0",1729935653083,0.11098062,67196.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935653281,0.16441004,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935653986,0.11098062,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935654281,0.06525552,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935654586,0.11098062,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935655680,0.11198062,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935655883,0.11298062,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935659776,0.16641013,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935659977,0.11298071,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935660787,0.002,67195.0,67194.0,0.14894027]
["bitfinex-derivatives","BTCF0:USTF0",1729935660980,0.002,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935663783,0.02309025,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935664086,0.002,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935664382,0.04426973,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935666585,0.06583227,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935669281,0.23024312,67195.0,67193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729935669883,0.23024312,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729935670289,0.23024312,67195.0,67194.0,0.374489]
["bitfinex-derivatives","BTCF0:USTF0",1729935670882,0.22924312,67195.0,67194.0,0.374489]
["bitfinex-derivatives","BTCF0:USTF0",1729935671184,0.23024312,67195.0,67194.0,0.374489]
["bitfinex-derivatives","BTCF0:USTF0",1729935672190,0.22924312,67195.0,67194.0,0.374489]
["bitfinex-derivatives","BTCF0:USTF0",1729935672381,0.23024312,67195.0,67194.0,0.374489]
["bitfinex-derivatives","BTCF0:USTF0",1729935673894,0.11926195,67195.0,67194.0,0.374489]
["bitfinex-derivatives","BTCF0:USTF0",1729935674395,0.1768134,67195.0,67194.0,0.374489]
["bitfinex-derivatives","BTCF0:USTF0",1729935674595,0.23024308,67195.0,67194.0,0.374489]
["bitfinex-derivatives","BTCF0:USTF0",1729935675890,0.06583227,67195.0,67194.0,0.48118792]
["bitfinex-derivatives","BTCF0:USTF0",1729935676185,0.02856253,67195.0,67194.0,0.48118792]
["bitfinex-derivatives","BTCF0:USTF0",1729935678287,0.02856253,67195.0,67194.0,0.57055405]
["bitfinex-derivatives","BTCF0:USTF0",1729935679981,0.02856253,67195.0,67194.0,0.48118792]
["bitfinex-derivatives","BTCF0:USTF0",1729935680387,0.02856253,67195.0,67194.0,0.570554]
["bitfinex-derivatives","BTCF0:USTF0",1729935681388,0.02856253,67195.0,67194.0,0.48118792]
["bitfinex-derivatives","BTCF0:USTF0",1729935682392,0.02356254,67195.0,67194.0,0.48118792]
["bitfinex-derivatives","BTCF0:USTF0",1729935682789,0.06583227,67195.0,67194.0,0.10669892]
["bitfinex-derivatives","BTCF0:USTF0",1729935682992,0.06583227,67195.0,67185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729935682993,0.11675873,67194.0,67188.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729935683297,0.04226973,67188.0,67185.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1729935683493,0.04226973,67186.0,67185.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1729935683689,0.15326146,67186.0,67185.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1729935684094,0.1644265,67186.0,67185.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1729935684305,0.15326146,67186.0,67185.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1729935685201,0.15426146,67186.0,67185.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1729935686102,0.15526146,67186.0,67185.0,0.541521]
["bitfinex-derivatives","BTCF0:USTF0",1729935687399,0.15526146,67186.0,67185.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1729935691105,0.01394224,67187.0,67185.0,0.53789132]
["bitfinex-derivatives","BTCF0:USTF0",1729935691300,0.3608,67188.0,67186.0,0.23789132]
["bitfinex-derivatives","BTCF0:USTF0",1729935691501,0.3608,67188.0,67187.0,0.10852896]
["bitfinex-derivatives","BTCF0:USTF0",1729935692403,0.42414989,67188.0,67187.0,0.10852896]
["bitfinex-derivatives","BTCF0:USTF0",1729935692604,0.40306973,67188.0,67187.0,0.10852896]
["bitfinex-derivatives","BTCF0:USTF0",1729935693707,0.3608,67188.0,67187.0,0.19306842]
["bitfinex-derivatives","BTCF0:USTF0",1729935695003,0.40306973,67188.0,67187.0,0.10852896]
["bitfinex-derivatives","BTCF0:USTF0",1729935696500,0.40306973,67188.0,67187.0,0.23754135]
["bitfinex-derivatives","BTCF0:USTF0",1729935696705,0.40306973,67188.0,67187.0,0.19781791]
["bitfinex-derivatives","BTCF0:USTF0",1729935696905,0.40306973,67188.0,67187.0,0.10852896]
["bitfinex-derivatives","BTCF0:USTF0",1729935697507,0.40306973,67188.0,67186.0,0.16378695]
["bitfinex-derivatives","BTCF0:USTF0",1729935697710,0.3608,67188.0,67187.0,0.10848732]
["bitfinex-derivatives","BTCF0:USTF0",1729935697908,0.40306973,67188.0,67187.0,0.10848732]
["bitfinex-derivatives","BTCF0:USTF0",1729935698315,0.40406973,67188.0,67187.0,0.10948732]
["bitfinex-derivatives","BTCF0:USTF0",1729935698611,0.40506973,67188.0,67187.0,0.11048732]
["bitfinex-derivatives","BTCF0:USTF0",1729935701507,0.04426973,67188.0,67187.0,0.11048732]
["bitfinex-derivatives","BTCF0:USTF0",1729935701705,0.40506973,67188.0,67187.0,0.11048732]
["bitfinex-derivatives","BTCF0:USTF0",1729935702105,0.04426973,67188.0,67187.0,0.11048732]
["bitfinex-derivatives","BTCF0:USTF0",1729935702301,0.40506973,67188.0,67187.0,0.11050811]
["bitfinex-derivatives","BTCF0:USTF0",1729935703009,0.04426973,67188.0,67187.0,0.11050811]
["bitfinex-derivatives","BTCF0:USTF0",1729935703314,0.40506973,67188.0,67187.0,0.11050811]
["bitfinex-derivatives","BTCF0:USTF0",1729935705117,0.51607464,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935707014,0.55834437,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935708417,0.47380491,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935710609,0.5272459,67188.0,67187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935710815,0.5272459,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935713215,0.3628,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935713818,0.3628,67188.0,67187.0,0.08896222]
["bitfinex-derivatives","BTCF0:USTF0",1729935716713,0.002,67188.0,67187.0,0.08896222]
["bitfinex-derivatives","BTCF0:USTF0",1729935716909,0.3628,67188.0,67187.0,0.08896222]
["bitfinex-derivatives","BTCF0:USTF0",1729935717421,0.3628,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935722317,0.002,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935722526,0.3628,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935723227,0.002,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935723414,0.3628,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935724327,0.002,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935724524,0.3628,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935725525,0.002,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935725727,0.3628,67188.0,67187.0,0.10378783]
["bitfinex-derivatives","BTCF0:USTF0",1729935726233,0.3628,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935728132,0.002,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935728429,0.3915818,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935728630,0.52724548,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935730236,0.16644548,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935730635,0.52724548,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935731133,0.16644548,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935731331,0.52724548,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935731938,0.16644548,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935732139,0.52724548,67188.0,67187.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935732444,0.52724548,67188.0,67186.0,0.04174914]
["bitfinex-derivatives","BTCF0:USTF0",1729935732634,0.16444548,67187.0,67186.0,0.04174914]
["bitfinex-derivatives","BTCF0:USTF0",1729935733335,0.16444548,67187.0,67186.0,0.08401887]
["bitfinex-derivatives","BTCF0:USTF0",1729935733539,0.16444548,67187.0,67186.0,0.08501887]
["bitfinex-derivatives","BTCF0:USTF0",1729935733741,0.16444548,67187.0,67186.0,0.15951687]
["bitfinex-derivatives","BTCF0:USTF0",1729935734141,0.16544225,67187.0,67186.0,0.15951687]
["bitfinex-derivatives","BTCF0:USTF0",1729935734341,0.12895009,67187.0,67186.0,0.15951687]
["bitfinex-derivatives","BTCF0:USTF0",1729935734645,0.27593486,67187.0,67186.0,0.15951687]
["bitfinex-derivatives","BTCF0:USTF0",1729935734844,0.11198765,67187.0,67186.0,0.15951687]
["bitfinex-derivatives","BTCF0:USTF0",1729935735341,0.16394721,67190.0,67189.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729935735546,0.16394721,67190.0,67189.0,0.39732219]
["bitfinex-derivatives","BTCF0:USTF0",1729935736446,0.16494721,67190.0,67189.0,0.39732219]
["bitfinex-derivatives","BTCF0:USTF0",1729935736842,0.16594721,67190.0,67189.0,0.39732219]
["bitfinex-derivatives","BTCF0:USTF0",1729935738556,0.002,67190.0,67189.0,0.39732219]
["bitfinex-derivatives","BTCF0:USTF0",1729935739253,0.002,67190.0,67189.0,0.39661603]
["bitfinex-derivatives","BTCF0:USTF0",1729935741447,0.002,67190.0,67189.0,0.39658249]
["bitfinex-derivatives","BTCF0:USTF0",1729935743250,0.11298365,67190.0,67189.0,0.15903446]
["bitfinex-derivatives","BTCF0:USTF0",1729935744654,0.11298365,67190.0,67189.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729935744858,0.11298365,67190.0,67189.0,0.15903446]
["bitfinex-derivatives","BTCF0:USTF0",1729935745944,0.26168956,67190.0,67189.0,0.15903446]
["bitfinex-derivatives","BTCF0:USTF0",1729935746144,0.11298365,67190.0,67189.0,0.15903446]
["bitfinex-derivatives","BTCF0:USTF0",1729935750250,0.002,67190.0,67189.0,0.24823353]
["bitfinex-derivatives","BTCF0:USTF0",1729935750558,0.002,67190.0,67189.0,0.3568904]
["bitfinex-derivatives","BTCF0:USTF0",1729935751652,0.002,67190.0,67189.0,0.26769133]
["bitfinex-derivatives","BTCF0:USTF0",1729935757558,0.002,67190.0,67189.0,0.48181556]
["bitfinex-derivatives","BTCF0:USTF0",1729935758352,0.11298093,67190.0,67189.0,0.24357392]
["bitfinex-derivatives","BTCF0:USTF0",1729935759051,0.0672557,67190.0,67189.0,0.24357392]
["bitfinex-derivatives","BTCF0:USTF0",1729935762958,0.06725325,67190.0,67189.0,0.24357392]
["bitfinex-derivatives","BTCF0:USTF0",1729935763160,0.06725325,67190.0,67189.0,0.60437392]
["bitfinex-derivatives","BTCF0:USTF0",1729935765466,0.3608,67200.0,67199.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729935765659,0.3608,67200.0,67199.0,0.26792727]
["bitfinex-derivatives","BTCF0:USTF0",1729935766159,0.3608,67200.0,67199.0,0.35727123]
["bitfinex-derivatives","BTCF0:USTF0",1729935767064,0.3618,67200.0,67199.0,0.35727123]
["bitfinex-derivatives","BTCF0:USTF0",1729935767868,0.3628,67200.0,67199.0,0.35927123]
["bitfinex-derivatives","BTCF0:USTF0",1729935771267,0.002,67200.0,67199.0,0.27473177]
["bitfinex-derivatives","BTCF0:USTF0",1729935771462,0.3628,67200.0,67199.0,0.27473177]
["bitfinex-derivatives","BTCF0:USTF0",1729935771664,0.3628,67200.0,67199.0,0.35927123]
["bitfinex-derivatives","BTCF0:USTF0",1729935773470,0.52720392,67200.0,67199.0,0.04176428]
["bitfinex-derivatives","BTCF0:USTF0",1729935773876,0.52720392,67200.0,67199.0,0.11624728]
["bitfinex-derivatives","BTCF0:USTF0",1729935774373,0.52720392,67200.0,67199.0,0.15851701]
["bitfinex-derivatives","BTCF0:USTF0",1729935780473,0.32553214,67200.0,67199.0,0.26801077]
["bitfinex-derivatives","BTCF0:USTF0",1729935781078,0.32553214,67200.0,67199.0,0.35734711]
["bitfinex-derivatives","BTCF0:USTF0",1729935784284,0.32553214,67200.0,67199.0,0.26801198]
["bitfinex-derivatives","BTCF0:USTF0",1729935785577,0.32553214,67200.0,67199.0,0.39814009]
["bitfinex-derivatives","BTCF0:USTF0",1729935785978,0.3608,67200.0,67199.0,0.39814009]
["bitfinex-derivatives","BTCF0:USTF0",1729935787583,0.3608,67200.0,67199.0,0.15851701]
["bitfinex-derivatives","BTCF0:USTF0",1729935789887,0.0643,67201.0,67199.0,0.15851701]
["bitfinex-derivatives","BTCF0:USTF0",1729935790085,0.3608,67200.0,67199.0,0.15851701]
["bitfinex-derivatives","BTCF0:USTF0",1729935790983,0.3608,67200.0,67199.0,0.2906223]
["bitfinex-derivatives","BTCF0:USTF0",1729935791285,0.3608,67200.0,67199.0,0.39977454]
["bitfinex-derivatives","BTCF0:USTF0",1729935791485,0.3608,67200.0,67199.0,0.39877454]
["bitfinex-derivatives","BTCF0:USTF0",1729935791687,0.3618,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935792384,0.3628,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935796087,0.3628,67200.0,67199.0,0.40077546]
["bitfinex-derivatives","BTCF0:USTF0",1729935796878,0.3628,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935798382,0.002,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935798592,0.3628,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935801181,0.39157415,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935802779,0.03077415,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935802985,0.39157415,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935803990,0.47377505,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935805986,0.62283686,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935806900,0.47377505,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935807094,0.47377506,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935810897,0.11297506,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935811098,0.47377506,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935811704,0.62282367,67200.0,67199.0,0.16151701]
["bitfinex-derivatives","BTCF0:USTF0",1729935812007,0.62282367,67200.0,67199.0,0.40080566]
["bitfinex-derivatives","BTCF0:USTF0",1729935812008,0.4596735,67200.0,67199.0,0.40080566]
["bitfinex-derivatives","BTCF0:USTF0",1729935814109,0.14904861,67200.0,67199.0,0.40080566]
["bitfinex-derivatives","BTCF0:USTF0",1729935814308,0.4269,67201.0,67199.0,0.40080566]
["bitfinex-derivatives","BTCF0:USTF0",1729935814499,0.4251,67201.0,67200.0,0.23928865]
["bitfinex-derivatives","BTCF0:USTF0",1729935814901,0.4251,67201.0,67200.0,0.34355466]
["bitfinex-derivatives","BTCF0:USTF0",1729935815108,0.0643,67201.0,67200.0,0.34355466]
["bitfinex-derivatives","BTCF0:USTF0",1729935815302,0.4251,67201.0,67200.0,0.23928865]
["bitfinex-derivatives","BTCF0:USTF0",1729935816306,0.4261,67201.0,67200.0,0.24228865]
["bitfinex-derivatives","BTCF0:USTF0",1729935816695,0.4271,67201.0,67200.0,0.24228865]
["bitfinex-derivatives","BTCF0:USTF0",1729935816903,0.0663,67201.0,67200.0,0.24228865]
["bitfinex-derivatives","BTCF0:USTF0",1729935817200,0.4271,67201.0,67200.0,0.24228865]
["bitfinex-derivatives","BTCF0:USTF0",1729935817400,0.4271,67201.0,67200.0,0.24428865]
["bitfinex-derivatives","BTCF0:USTF0",1729935819017,0.4271,67201.0,67200.0,0.11416644]
["bitfinex-derivatives","BTCF0:USTF0",1729935819809,0.0663,67201.0,67200.0,0.11416644]
["bitfinex-derivatives","BTCF0:USTF0",1729935820013,0.91580973,67201.0,67200.0,0.00935194]
["bitfinex-derivatives","BTCF0:USTF0",1729935820311,1.47354,67201.0,67200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935820513,1.51580973,67201.0,67200.0,0.04968379]
["bitfinex-derivatives","BTCF0:USTF0",1729935820709,0.91580973,67201.0,67200.0,0.04968379]
["bitfinex-derivatives","BTCF0:USTF0",1729935821107,0.87354,67201.0,67200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935822011,0.4271,67201.0,67200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935822217,0.3628,67201.0,67200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935823617,0.3628,67201.0,67200.0,0.08953946]
["bitfinex-derivatives","BTCF0:USTF0",1729935825012,0.40506973,67201.0,67200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935826115,0.5160468,67201.0,67200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935828221,0.47377707,67201.0,67200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935828422,0.5160468,67201.0,67200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935831023,0.47377707,67201.0,67200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935831224,0.5160468,67201.0,67200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935833334,0.47377707,67201.0,67200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729935833631,0.5694761,67201.0,67195.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729935833824,0.16440637,67200.0,67195.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729935834132,0.16440637,67200.0,67194.0,0.02697231]
["bitfinex-derivatives","BTCF0:USTF0",1729935834133,0.40694974,67201.0,67198.0,0.11667416]
["bitfinex-derivatives","BTCF0:USTF0",1729935834525,0.40506973,67201.0,67198.0,0.11667416]
["bitfinex-derivatives","BTCF0:USTF0",1729935834721,0.44633946,67201.0,67198.0,0.07440443]
["bitfinex-derivatives","BTCF0:USTF0",1729935834922,0.44733946,67201.0,67198.0,0.15894389]
["bitfinex-derivatives","BTCF0:USTF0",1729935835123,0.3618,67201.0,67198.0,0.15894389]
["bitfinex-derivatives","BTCF0:USTF0",1729935835332,0.001,67200.0,67198.0,0.15894389]
["bitfinex-derivatives","BTCF0:USTF0",1729935835833,0.40506973,67201.0,67198.0,0.16094389]
["bitfinex-derivatives","BTCF0:USTF0",1729935836434,0.001,67200.0,67199.0,0.07440443]
["bitfinex-derivatives","BTCF0:USTF0",1729935836834,0.001,67200.0,67198.0,0.16094389]
["bitfinex-derivatives","BTCF0:USTF0",1729935837636,0.002,67200.0,67198.0,0.15894389]
["bitfinex-derivatives","BTCF0:USTF0",1729935838033,0.001,67200.0,67198.0,0.15894389]
["bitfinex-derivatives","BTCF0:USTF0",1729935838626,0.002,67200.0,67198.0,0.15894389]
["bitfinex-derivatives","BTCF0:USTF0",1729935839527,0.002,67200.0,67199.0,0.07440443]
["bitfinex-derivatives","BTCF0:USTF0",1729935839725,0.002,67200.0,67199.0,0.18148587]
["bitfinex-derivatives","BTCF0:USTF0",1729935840835,0.002,67200.0,67199.0,0.07440443]
["bitfinex-derivatives","BTCF0:USTF0",1729935841033,0.002,67200.0,67199.0,0.04465448]
["bitfinex-derivatives","BTCF0:USTF0",1729935841733,0.001,67200.0,67199.0,0.04465448]
["bitfinex-derivatives","BTCF0:USTF0",1729935842035,0.002,67200.0,67199.0,0.04465448]
["bitfinex-derivatives","BTCF0:USTF0",1729935843033,0.002,67200.0,67199.0,0.04465688]
["bitfinex-derivatives","BTCF0:USTF0",1729935843238,0.002,67200.0,67199.0,0.04465616]
["bitfinex-derivatives","BTCF0:USTF0",1729935843435,0.002,67200.0,67198.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729935844736,0.001,67200.0,67198.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729935845038,0.002,67200.0,67198.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729935847240,0.002,67200.0,67198.0,0.14407877]
["bitfinex-derivatives","BTCF0:USTF0",1729935847641,0.002,67200.0,67198.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729935849140,0.06525509,67199.0,67197.0,0.07206223]
["bitfinex-derivatives","BTCF0:USTF0",1729935849344,0.1109799,67198.0,67197.0,0.07206223]
["bitfinex-derivatives","BTCF0:USTF0",1729935849546,0.1109799,67198.0,67197.0,0.11433196]
["bitfinex-derivatives","BTCF0:USTF0",1729935851339,0.1119799,67198.0,67197.0,0.11433196]
["bitfinex-derivatives","BTCF0:USTF0",1729935851744,0.1129799,67198.0,67197.0,0.11433196]
["bitfinex-derivatives","BTCF0:USTF0",1729935851945,0.1129799,67198.0,67197.0,0.15660169]
["bitfinex-derivatives","BTCF0:USTF0",1729935852344,0.11297983,67198.0,67197.0,0.15660169]
["bitfinex-derivatives","BTCF0:USTF0",1729935853851,0.27693129,67198.0,67197.0,0.15660169]
["bitfinex-derivatives","BTCF0:USTF0",1729935854352,0.23120651,67198.0,67197.0,0.15660169]
["bitfinex-derivatives","BTCF0:USTF0",1729935854654,0.16595146,67198.0,67197.0,0.15660169]
["bitfinex-derivatives","BTCF0:USTF0",1729935854949,0.27693165,67198.0,67197.0,0.15660169]
["bitfinex-derivatives","BTCF0:USTF0",1729935856049,0.23120673,67198.0,67197.0,0.15660169]
["bitfinex-derivatives","BTCF0:USTF0",1729935856239,0.16595146,67198.0,67197.0,0.15660169]
["bitfinex-derivatives","BTCF0:USTF0",1729935857050,0.16595146,67198.0,67197.0,0.07206223]
["bitfinex-derivatives","BTCF0:USTF0",1729935858859,0.16595146,67198.0,67197.0,0.03976223]
["bitfinex-derivatives","BTCF0:USTF0",1729935860348,0.19330068,67198.0,67197.0,0.03976223]
["bitfinex-derivatives","BTCF0:USTF0",1729935860969,0.19330068,67198.0,67193.0,0.02649361]
["bitfinex-derivatives","BTCF0:USTF0",1729935861161,0.04226973,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729935862255,0.04326973,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729935862455,0.40406973,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729935862660,0.40406973,67193.0,67190.0,0.10428748]
["bitfinex-derivatives","BTCF0:USTF0",1729935862852,0.04226973,67191.0,67190.0,0.10428748]
["bitfinex-derivatives","BTCF0:USTF0",1729935864253,0.04326973,67191.0,67190.0,0.10428748]
["bitfinex-derivatives","BTCF0:USTF0",1729935865459,0.04426973,67191.0,67190.0,0.10428748]
["bitfinex-derivatives","BTCF0:USTF0",1729935866162,0.07157901,67191.0,67190.0,0.10428748]
["bitfinex-derivatives","BTCF0:USTF0",1729935867055,0.18259142,67191.0,67190.0,0.10428748]
["bitfinex-derivatives","BTCF0:USTF0",1729935867360,0.04226973,67190.0,67185.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729935867564,0.40306973,67186.0,67185.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729935868554,0.04226973,67186.0,67185.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729935868858,0.76386973,67186.0,67185.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729935869066,0.82716973,67186.0,67185.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729935869263,0.82816973,67186.0,67185.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729935869464,0.7859,67186.0,67185.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729935869661,0.82816973,67186.0,67185.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729935871656,0.46736973,67186.0,67185.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729935871859,0.4251,67186.0,67185.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729935872159,0.43009033,67186.0,67185.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729935874162,0.43009033,67186.0,67185.0,0.05942252]
["bitfinex-derivatives","BTCF0:USTF0",1729935875051,0.43009033,67186.0,67184.0,0.05942252]
["bitfinex-derivatives","BTCF0:USTF0",1729935875257,0.04226973,67185.0,67184.0,0.05942252]
["bitfinex-derivatives","BTCF0:USTF0",1729935875563,0.04226973,67185.0,67180.0,0.14887663]
["bitfinex-derivatives","BTCF0:USTF0",1729935875770,0.40306973,67181.0,67180.0,0.14887663]
["bitfinex-derivatives","BTCF0:USTF0",1729935875967,0.40306973,67181.0,67180.0,0.25755102]
["bitfinex-derivatives","BTCF0:USTF0",1729935876661,0.40306973,67181.0,67180.0,0.14878785]
["bitfinex-derivatives","BTCF0:USTF0",1729935876861,0.40306973,67181.0,67180.0,0.18322671]
["bitfinex-derivatives","BTCF0:USTF0",1729935877458,0.40406973,67181.0,67180.0,0.18322671]
["bitfinex-derivatives","BTCF0:USTF0",1729935878560,0.40506973,67181.0,67180.0,0.18322671]
["bitfinex-derivatives","BTCF0:USTF0",1729935879466,0.47034446,67181.0,67180.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729935880873,0.49659344,67181.0,67180.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729935883364,0.54233279,67181.0,67180.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729935883656,0.49659344,67181.0,67173.0,0.10163115]
["bitfinex-derivatives","BTCF0:USTF0",1729935883860,0.49659344,67181.0,67172.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729935883861,0.04226973,67176.0,67174.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729935884074,0.06527426,67175.0,67174.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729935885470,0.10754399,67175.0,67174.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729935885677,0.10854399,67175.0,67174.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729935886676,0.43107918,67181.0,67174.0,0.31176512]
["bitfinex-derivatives","BTCF0:USTF0",1729935886860,0.38704945,67181.0,67180.0,0.08936265]
["bitfinex-derivatives","BTCF0:USTF0",1729935887065,0.38704945,67181.0,67180.0,0.19760091]
["bitfinex-derivatives","BTCF0:USTF0",1729935887761,0.42931918,67181.0,67180.0,0.19760091]
["bitfinex-derivatives","BTCF0:USTF0",1729935887959,0.43031918,67181.0,67180.0,0.19760091]
["bitfinex-derivatives","BTCF0:USTF0",1729935888758,0.38804945,67181.0,67180.0,0.19760091]
["bitfinex-derivatives","BTCF0:USTF0",1729935888963,0.43031918,67181.0,67180.0,0.19760091]
["bitfinex-derivatives","BTCF0:USTF0",1729935889170,0.43131918,67181.0,67180.0,0.19860091]
["bitfinex-derivatives","BTCF0:USTF0",1729935890473,0.43131918,67181.0,67180.0,0.19832061]
["bitfinex-derivatives","BTCF0:USTF0",1729935892772,0.43131918,67181.0,67180.0,0.10895796]
["bitfinex-derivatives","BTCF0:USTF0",1729935893670,0.43131918,67181.0,67180.0,0.19832061]
["bitfinex-derivatives","BTCF0:USTF0",1729935894382,0.51585864,67181.0,67180.0,0.10895796]
["bitfinex-derivatives","BTCF0:USTF0",1729935896671,0.47358891,67181.0,67180.0,0.10895796]
["bitfinex-derivatives","BTCF0:USTF0",1729935898979,0.11278891,67181.0,67180.0,0.23683587]
["bitfinex-derivatives","BTCF0:USTF0",1729935899279,0.07051918,67181.0,67180.0,0.23683587]
["bitfinex-derivatives","BTCF0:USTF0",1729935899872,0.43131918,67181.0,67180.0,0.10826496]
["bitfinex-derivatives","BTCF0:USTF0",1729935900068,0.38904945,67181.0,67180.0,0.23612356]
["bitfinex-derivatives","BTCF0:USTF0",1729935900279,0.38904945,67181.0,67180.0,0.27839329]
["bitfinex-derivatives","BTCF0:USTF0",1729935900685,0.38904945,67181.0,67180.0,0.31139329]
["bitfinex-derivatives","BTCF0:USTF0",1729935900874,0.02824945,67181.0,67180.0,0.31139329]
["bitfinex-derivatives","BTCF0:USTF0",1729935901583,0.02824945,67181.0,67180.0,0.07626973]
["bitfinex-derivatives","BTCF0:USTF0",1729935901879,0.1768124,67181.0,67180.0,0.07626973]
["bitfinex-derivatives","BTCF0:USTF0",1729935902286,0.28782479,67181.0,67180.0,0.07626973]
["bitfinex-derivatives","BTCF0:USTF0",1729935902482,0.13926184,67181.0,67180.0,0.07626973]
["bitfinex-derivatives","BTCF0:USTF0",1729935903183,0.13925264,67181.0,67180.0,0.07626973]
["bitfinex-derivatives","BTCF0:USTF0",1729935906391,0.09351824,67181.0,67180.0,0.07626973]
["bitfinex-derivatives","BTCF0:USTF0",1729935907591,0.13925488,67181.0,67180.0,0.07626973]
["bitfinex-derivatives","BTCF0:USTF0",1729935907782,0.06726879,67181.0,67180.0,0.07626973]
["bitfinex-derivatives","BTCF0:USTF0",1729935909683,0.002,67181.0,67180.0,0.18209058]
["bitfinex-derivatives","BTCF0:USTF0",1729935912087,0.002,67181.0,67180.0,0.22436031]
["bitfinex-derivatives","BTCF0:USTF0",1729935912495,0.002,67181.0,67180.0,0.22430259]
["bitfinex-derivatives","BTCF0:USTF0",1729935916596,0.0307826,67181.0,67180.0,0.11853946]
["bitfinex-derivatives","BTCF0:USTF0",1729935916792,0.11300761,67181.0,67180.0,0.11853946]
["bitfinex-derivatives","BTCF0:USTF0",1729935917187,0.16645065,67181.0,67180.0,0.11853946]
["bitfinex-derivatives","BTCF0:USTF0",1729935917493,0.11300824,67181.0,67180.0,0.11853946]
["bitfinex-derivatives","BTCF0:USTF0",1729935920492,0.11300824,67181.0,67180.0,0.07697649]
["bitfinex-derivatives","BTCF0:USTF0",1729935923406,0.11300816,67181.0,67180.0,0.07697649]
["bitfinex-derivatives","BTCF0:USTF0",1729935924705,0.002,67181.0,67180.0,0.18313352]
["bitfinex-derivatives","BTCF0:USTF0",1729935926612,0.002,67181.0,67180.0,0.07697649]
["bitfinex-derivatives","BTCF0:USTF0",1729935926804,0.002,67181.0,67180.0,0.18315397]
["bitfinex-derivatives","BTCF0:USTF0",1729935927109,0.002,67181.0,67180.0,0.26769343]
["bitfinex-derivatives","BTCF0:USTF0",1729935927315,0.3608,67183.0,67181.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729935927501,0.3608,67183.0,67182.0,0.10617748]
["bitfinex-derivatives","BTCF0:USTF0",1729935928811,0.3628,67183.0,67182.0,0.10617748]
["bitfinex-derivatives","BTCF0:USTF0",1729935929115,0.002,67183.0,67182.0,0.10617748]
["bitfinex-derivatives","BTCF0:USTF0",1729935929318,0.002,67183.0,67182.0,0.23286926]
["bitfinex-derivatives","BTCF0:USTF0",1729935929606,0.002,67183.0,67182.0,0.23486926]
["bitfinex-derivatives","BTCF0:USTF0",1729935929818,0.002,67183.0,67182.0,0.26142617]
["bitfinex-derivatives","BTCF0:USTF0",1729935931308,0.002,67183.0,67182.0,0.26090713]
["bitfinex-derivatives","BTCF0:USTF0",1729935931709,0.06726425,67183.0,67181.0,0.42992077]
["bitfinex-derivatives","BTCF0:USTF0",1729935932014,0.06726425,67183.0,67181.0,0.44533946]
["bitfinex-derivatives","BTCF0:USTF0",1729935932015,0.11099547,67182.0,67181.0,0.44533946]
["bitfinex-derivatives","BTCF0:USTF0",1729935932610,0.11099547,67182.0,67181.0,0.47281758]
["bitfinex-derivatives","BTCF0:USTF0",1729935932814,0.11099547,67182.0,67181.0,0.55132058]
["bitfinex-derivatives","BTCF0:USTF0",1729935934817,0.11099547,67182.0,67181.0,0.54932058]
["bitfinex-derivatives","BTCF0:USTF0",1729935935015,0.11199547,67182.0,67181.0,0.54832058]
["bitfinex-derivatives","BTCF0:USTF0",1729935935218,0.11299547,67182.0,67181.0,0.54832058]
["bitfinex-derivatives","BTCF0:USTF0",1729935935917,0.11299477,67182.0,67181.0,0.18752058]
["bitfinex-derivatives","BTCF0:USTF0",1729935939719,0.11299477,67182.0,67181.0,0.29425469]
["bitfinex-derivatives","BTCF0:USTF0",1729935939720,0.002,67182.0,67181.0,0.29425469]
["bitfinex-derivatives","BTCF0:USTF0",1729935942810,0.002,67182.0,67181.0,0.20971523]
["bitfinex-derivatives","BTCF0:USTF0",1729935943119,0.002,67182.0,67181.0,0.2618923]
["bitfinex-derivatives","BTCF0:USTF0",1729935943320,0.002,67182.0,67181.0,0.18752058]
["bitfinex-derivatives","BTCF0:USTF0",1729935945719,0.002,67182.0,67181.0,0.27206004]
["bitfinex-derivatives","BTCF0:USTF0",1729935945913,0.002,67182.0,67181.0,0.18752058]
["bitfinex-derivatives","BTCF0:USTF0",1729935947216,0.06726457,67182.0,67181.0,0.18752058]
["bitfinex-derivatives","BTCF0:USTF0",1729935951817,0.06726457,67182.0,67181.0,0.27206004]
["bitfinex-derivatives","BTCF0:USTF0",1729935954026,0.07651104,67182.0,67181.0,0.18752058]
["bitfinex-derivatives","BTCF0:USTF0",1729935954221,0.002,67182.0,67181.0,0.18752058]
["bitfinex-derivatives","BTCF0:USTF0",1729935954530,0.03077959,67182.0,67181.0,0.18752058]
["bitfinex-derivatives","BTCF0:USTF0",1729935954830,0.002,67182.0,67181.0,0.29385321]
["bitfinex-derivatives","BTCF0:USTF0",1729935956833,0.002,67182.0,67181.0,0.45285687]
["bitfinex-derivatives","BTCF0:USTF0",1729935957332,0.002,67182.0,67181.0,0.37839267]
["bitfinex-derivatives","BTCF0:USTF0",1729935959525,0.002,67182.0,67181.0,0.29385321]
["bitfinex-derivatives","BTCF0:USTF0",1729935960423,0.002,67182.0,67181.0,0.37839267]
["bitfinex-derivatives","BTCF0:USTF0",1729935962134,0.002,67182.0,67181.0,0.29385321]
["bitfinex-derivatives","BTCF0:USTF0",1729935966240,0.002,67182.0,67181.0,0.59385321]
["bitfinex-derivatives","BTCF0:USTF0",1729935969829,0.06726568,67182.0,67181.0,0.34226973]
["bitfinex-derivatives","BTCF0:USTF0",1729935970030,0.06726568,67182.0,67181.0,0.38453946]
["bitfinex-derivatives","BTCF0:USTF0",1729935970736,0.06726568,67182.0,67181.0,0.45904246]
["bitfinex-derivatives","BTCF0:USTF0",1729935970946,0.11299791,67182.0,67181.0,0.45904246]
["bitfinex-derivatives","BTCF0:USTF0",1729935972337,0.11299791,67182.0,67181.0,0.48574996]
["bitfinex-derivatives","BTCF0:USTF0",1729935976736,0.002,67182.0,67181.0,0.98745698]
["bitfinex-derivatives","BTCF0:USTF0",1729935977039,0.32758509,67188.0,67186.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729935977243,0.32758509,67188.0,67187.0,0.23523087]
["bitfinex-derivatives","BTCF0:USTF0",1729935978050,0.02624603,67188.0,67187.0,0.23523087]
["bitfinex-derivatives","BTCF0:USTF0",1729935978236,0.3608,67189.0,67187.0,0.23523087]
["bitfinex-derivatives","BTCF0:USTF0",1729935978432,0.3608,67189.0,67188.0,0.23523087]
["bitfinex-derivatives","BTCF0:USTF0",1729935980436,0.3618,67189.0,67188.0,0.23723087]
["bitfinex-derivatives","BTCF0:USTF0",1729935980945,0.3628,67189.0,67188.0,0.23923087]
["bitfinex-derivatives","BTCF0:USTF0",1729935981337,0.40506973,67189.0,67188.0,0.23923087]
["bitfinex-derivatives","BTCF0:USTF0",1729935981541,0.40506973,67189.0,67188.0,0.23779301]
["bitfinex-derivatives","BTCF0:USTF0",1729935981847,0.44733946,67189.0,67188.0,0.11065926]
["bitfinex-derivatives","BTCF0:USTF0",1729935982345,1.14137946,67189.0,67188.0,0.18515852]
["bitfinex-derivatives","BTCF0:USTF0",1729935982540,1.14137946,67189.0,67188.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729935982848,1.14137946,67189.0,67185.0,0.07449926]
["bitfinex-derivatives","BTCF0:USTF0",1729935983045,0.51983746,67186.0,67185.0,0.02459926]
["bitfinex-derivatives","BTCF0:USTF0",1729935983248,0.04226973,67185.0,67180.0,0.08941304]
["bitfinex-derivatives","BTCF0:USTF0",1729935983548,0.04226973,67181.0,67180.0,0.08941304]
["bitfinex-derivatives","BTCF0:USTF0",1729935984140,0.074502,67182.0,67180.0,0.08941304]
["bitfinex-derivatives","BTCF0:USTF0",1729935984450,0.04226973,67181.0,67180.0,0.08941304]
["bitfinex-derivatives","BTCF0:USTF0",1729935984648,0.074502,67182.0,67180.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729935984833,0.002,67181.0,67180.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935985037,0.002,67181.0,67180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935985238,0.002,67181.0,67180.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729935985648,0.002,67181.0,67180.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729935986536,0.002,67181.0,67180.0,0.24558392]
["bitfinex-derivatives","BTCF0:USTF0",1729935986950,0.002,67181.0,67180.0,0.16104446]
["bitfinex-derivatives","BTCF0:USTF0",1729935987149,0.002,67181.0,67180.0,0.24558392]
["bitfinex-derivatives","BTCF0:USTF0",1729935988349,0.002,67181.0,67180.0,0.16104446]
["bitfinex-derivatives","BTCF0:USTF0",1729935993341,0.002,67181.0,67180.0,0.076505]
["bitfinex-derivatives","BTCF0:USTF0",1729935993553,0.002,67181.0,67180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935994148,0.002,67181.0,67180.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729935996351,0.1130077,67181.0,67180.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729935998255,0.1130077,67181.0,67180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935998456,0.14050836,67181.0,67180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729935999254,0.02950066,67181.0,67180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936000261,0.39030066,67181.0,67180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936000564,0.02950066,67181.0,67180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936000756,0.39030066,67181.0,67180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936006460,0.43257039,67181.0,67180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936007358,0.43257039,67181.0,67171.0,0.46545071]
["bitfinex-derivatives","BTCF0:USTF0",1729936007359,0.59703436,67181.0,67171.0,0.46545071]
["bitfinex-derivatives","BTCF0:USTF0",1729936007561,0.1637388,67172.0,67171.0,0.53996571]
["bitfinex-derivatives","BTCF0:USTF0",1729936007872,0.19252384,67172.0,67171.0,0.53996571]
["bitfinex-derivatives","BTCF0:USTF0",1729936008455,0.24900343,67172.0,67171.0,0.53996571]
["bitfinex-derivatives","BTCF0:USTF0",1729936008659,0.2067337,67172.0,67171.0,0.53996571]
["bitfinex-derivatives","BTCF0:USTF0",1729936009267,0.15328675,67172.0,67171.0,0.53996571]
["bitfinex-derivatives","BTCF0:USTF0",1729936009660,0.20773398,67172.0,67171.0,0.53996571]
["bitfinex-derivatives","BTCF0:USTF0",1729936009859,0.20873417,67172.0,67171.0,0.17916571]
["bitfinex-derivatives","BTCF0:USTF0",1729936010066,0.15528722,67172.0,67171.0,0.17916571]
["bitfinex-derivatives","BTCF0:USTF0",1729936010270,0.07305489,67172.0,67171.0,0.17916571]
["bitfinex-derivatives","BTCF0:USTF0",1729936010569,0.15528722,67172.0,67171.0,0.17916571]
["bitfinex-derivatives","BTCF0:USTF0",1729936014065,0.23688075,67172.0,67171.0,0.17916571]
["bitfinex-derivatives","BTCF0:USTF0",1729936014467,0.16382586,67172.0,67171.0,0.41377394]
["bitfinex-derivatives","BTCF0:USTF0",1729936015776,0.1913338,67172.0,67171.0,0.41377394]
["bitfinex-derivatives","BTCF0:USTF0",1729936016774,0.23360353,67172.0,67171.0,0.30912323]
["bitfinex-derivatives","BTCF0:USTF0",1729936017162,0.23360353,67172.0,67171.0,0.23460823]
["bitfinex-derivatives","BTCF0:USTF0",1729936018279,0.23360353,67172.0,67171.0,0.10703117]
["bitfinex-derivatives","BTCF0:USTF0",1729936019161,0.23360353,67172.0,67171.0,0.10680814]
["bitfinex-derivatives","BTCF0:USTF0",1729936019878,0.23360353,67172.0,67171.0,0.23412042]
["bitfinex-derivatives","BTCF0:USTF0",1729936020279,0.1913338,67172.0,67171.0,0.10680814]
["bitfinex-derivatives","BTCF0:USTF0",1729936020468,0.23360353,67172.0,67171.0,0.23418494]
["bitfinex-derivatives","BTCF0:USTF0",1729936021383,0.23360353,67172.0,67171.0,0.19616867]
["bitfinex-derivatives","BTCF0:USTF0",1729936021572,0.23360353,67172.0,67171.0,0.10680814]
["bitfinex-derivatives","BTCF0:USTF0",1729936021773,0.06977767,67172.0,67171.0,0.10680814]
["bitfinex-derivatives","BTCF0:USTF0",1729936021975,0.04226973,67172.0,67171.0,0.10680814]
["bitfinex-derivatives","BTCF0:USTF0",1729936022380,0.09572359,67172.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729936022675,0.16371383,67170.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729936022879,0.52451383,67170.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729936023082,0.6355452,67170.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729936023381,0.47183137,67170.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729936024769,0.47283137,67170.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729936024977,0.47383137,67170.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729936025482,0.6375452,67170.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729936026370,0.47383137,67170.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729936028181,0.11303137,67170.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729936028574,0.47383137,67170.0,67169.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729936029479,0.3628,67170.0,67169.0,0.13736419]
["bitfinex-derivatives","BTCF0:USTF0",1729936030075,0.3628,67170.0,67169.0,0.10686419]
["bitfinex-derivatives","BTCF0:USTF0",1729936031780,0.3628,67170.0,67166.0,0.09159712]
["bitfinex-derivatives","BTCF0:USTF0",1729936031981,0.3628,67170.0,67167.0,0.10681761]
["bitfinex-derivatives","BTCF0:USTF0",1729936032183,0.437316,67170.0,67168.0,0.10681761]
["bitfinex-derivatives","BTCF0:USTF0",1729936032382,0.437316,67170.0,67169.0,0.10681761]
["bitfinex-derivatives","BTCF0:USTF0",1729936033687,0.47958573,67170.0,67169.0,0.10681761]
["bitfinex-derivatives","BTCF0:USTF0",1729936033886,0.47858573,67170.0,67169.0,0.18123457]
["bitfinex-derivatives","BTCF0:USTF0",1729936034090,0.47958573,67170.0,67169.0,0.18123457]
["bitfinex-derivatives","BTCF0:USTF0",1729936034285,0.47958573,67170.0,67169.0,0.10681761]
["bitfinex-derivatives","BTCF0:USTF0",1729936034477,0.47858573,67170.0,67169.0,0.10681761]
["bitfinex-derivatives","BTCF0:USTF0",1729936034681,0.47958573,67170.0,67169.0,0.10681761]
["bitfinex-derivatives","BTCF0:USTF0",1729936035589,0.52185546,67170.0,67169.0,0.10681761]
["bitfinex-derivatives","BTCF0:USTF0",1729936035788,0.47958573,67170.0,67169.0,0.10681761]
["bitfinex-derivatives","BTCF0:USTF0",1729936037689,0.59061992,67170.0,67165.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936037896,0.11103419,67169.0,67165.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936038097,0.04226973,67169.0,67168.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936038390,0.15330392,67169.0,67168.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936039181,0.15330392,67169.0,67167.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729936039389,0.11103419,67168.0,67167.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729936039586,0.11103419,67168.0,67167.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936040895,0.11103419,67168.0,67162.0,0.02770177]
["bitfinex-derivatives","BTCF0:USTF0",1729936041094,0.11103419,67167.0,67166.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936041904,0.11103419,67167.0,67161.0,0.05087841]
["bitfinex-derivatives","BTCF0:USTF0",1729936042098,0.002,67168.0,67166.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936042403,0.06528695,67167.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729936042701,0.06528695,67167.0,67166.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729936043406,0.06628695,67167.0,67166.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729936043600,0.06728695,67167.0,67166.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729936044204,0.06728695,67167.0,67166.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936044505,0.3608,67170.0,67166.0,0.31829038]
["bitfinex-derivatives","BTCF0:USTF0",1729936044696,0.3608,67170.0,67167.0,0.23375092]
["bitfinex-derivatives","BTCF0:USTF0",1729936045005,0.3608,67170.0,67168.0,0.24436926]
["bitfinex-derivatives","BTCF0:USTF0",1729936045203,0.3608,67170.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729936045407,0.3608,67170.0,67168.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936045602,0.3608,67170.0,67169.0,0.12714023]
["bitfinex-derivatives","BTCF0:USTF0",1729936045902,0.40406973,67170.0,67165.0,0.12305484]
["bitfinex-derivatives","BTCF0:USTF0",1729936046101,0.40406973,67170.0,67166.0,0.12643252]
["bitfinex-derivatives","BTCF0:USTF0",1729936046297,0.04226973,67168.0,67165.0,0.11679073]
["bitfinex-derivatives","BTCF0:USTF0",1729936046503,0.04226973,67168.0,67165.0,0.15906046]
["bitfinex-derivatives","BTCF0:USTF0",1729936047512,0.04326973,67168.0,67165.0,0.15906046]
["bitfinex-derivatives","BTCF0:USTF0",1729936047901,0.04426973,67168.0,67165.0,0.16006046]
["bitfinex-derivatives","BTCF0:USTF0",1729936048112,0.04426973,67168.0,67165.0,0.1873449]
["bitfinex-derivatives","BTCF0:USTF0",1729936051600,0.04426973,67168.0,67165.0,0.10280544]
["bitfinex-derivatives","BTCF0:USTF0",1729936052001,0.002,67168.0,67165.0,0.10280544]
["bitfinex-derivatives","BTCF0:USTF0",1729936052202,0.04226973,67167.0,67165.0,0.10280544]
["bitfinex-derivatives","BTCF0:USTF0",1729936052906,0.04226973,67167.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936053509,0.04226973,67166.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729936055109,0.04326973,67166.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729936055612,0.04426973,67166.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729936056514,0.04226973,67165.0,67161.0,0.02658258]
["bitfinex-derivatives","BTCF0:USTF0",1729936056712,0.04226973,67162.0,67160.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729936056913,0.04226973,67162.0,67161.0,0.16790278]
["bitfinex-derivatives","BTCF0:USTF0",1729936057610,0.04226973,67162.0,67161.0,0.21017251]
["bitfinex-derivatives","BTCF0:USTF0",1729936058015,0.04326973,67162.0,67161.0,0.21017251]
["bitfinex-derivatives","BTCF0:USTF0",1729936058208,0.04326973,67162.0,67161.0,0.12563305]
["bitfinex-derivatives","BTCF0:USTF0",1729936058508,0.04326973,67162.0,67161.0,0.21017251]
["bitfinex-derivatives","BTCF0:USTF0",1729936058715,0.001,67162.0,67161.0,0.21017251]
["bitfinex-derivatives","BTCF0:USTF0",1729936059015,0.002,67162.0,67161.0,0.21017251]
["bitfinex-derivatives","BTCF0:USTF0",1729936059908,0.16648742,67162.0,67161.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936062615,0.16648742,67162.0,67160.0,0.17886524]
["bitfinex-derivatives","BTCF0:USTF0",1729936062815,0.16448742,67161.0,67160.0,0.17886524]
["bitfinex-derivatives","BTCF0:USTF0",1729936064220,0.16548742,67161.0,67160.0,0.2634047]
["bitfinex-derivatives","BTCF0:USTF0",1729936065525,0.11303285,67161.0,67160.0,0.2634047]
["bitfinex-derivatives","BTCF0:USTF0",1729936065818,0.1130338,67161.0,67160.0,0.2634047]
["bitfinex-derivatives","BTCF0:USTF0",1729936067017,0.30675463,67161.0,67160.0,0.15906646]
["bitfinex-derivatives","BTCF0:USTF0",1729936067220,0.16648837,67161.0,67160.0,0.15906646]
["bitfinex-derivatives","BTCF0:USTF0",1729936067420,0.1130338,67161.0,67160.0,0.15906646]
["bitfinex-derivatives","BTCF0:USTF0",1729936067820,0.19372083,67166.0,67161.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729936068036,0.19372083,67166.0,67165.0,0.17396639]
["bitfinex-derivatives","BTCF0:USTF0",1729936068220,0.19372083,67166.0,67165.0,0.28043855]
["bitfinex-derivatives","BTCF0:USTF0",1729936069025,0.19472083,67166.0,67165.0,0.28043855]
["bitfinex-derivatives","BTCF0:USTF0",1729936069919,0.19472083,67166.0,67165.0,0.28143855]
["bitfinex-derivatives","BTCF0:USTF0",1729936070123,0.19572083,67166.0,67165.0,0.28143855]
["bitfinex-derivatives","BTCF0:USTF0",1729936070418,0.19472083,67166.0,67165.0,0.28243855]
["bitfinex-derivatives","BTCF0:USTF0",1729936070623,0.19572083,67166.0,67165.0,0.28243855]
["bitfinex-derivatives","BTCF0:USTF0",1729936074920,0.30675007,67166.0,67165.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936075121,0.3602029,67166.0,67165.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936077326,0.3304188,67166.0,67165.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936077519,0.27696597,67166.0,67165.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936078220,0.11302924,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936078822,0.27696597,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936079030,0.11302924,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936079724,0.11302952,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936080116,0.1798088,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936080317,0.15102052,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936080523,0.11302952,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936081927,0.002,67166.0,67165.0,0.23528703]
["bitfinex-derivatives","BTCF0:USTF0",1729936082228,0.04226973,67167.0,67165.0,0.23528703]
["bitfinex-derivatives","BTCF0:USTF0",1729936082430,0.04226973,67167.0,67166.0,0.23328703]
["bitfinex-derivatives","BTCF0:USTF0",1729936083138,0.04226973,67167.0,67166.0,0.23322142]
["bitfinex-derivatives","BTCF0:USTF0",1729936083438,0.04326973,67167.0,67166.0,0.23322142]
["bitfinex-derivatives","BTCF0:USTF0",1729936083732,0.04426973,67167.0,67166.0,0.23422142]
["bitfinex-derivatives","BTCF0:USTF0",1729936084125,0.04326973,67167.0,67166.0,0.23422142]
["bitfinex-derivatives","BTCF0:USTF0",1729936084325,0.04426973,67167.0,67166.0,0.23522142]
["bitfinex-derivatives","BTCF0:USTF0",1729936085132,0.40506973,67167.0,67166.0,0.23522142]
["bitfinex-derivatives","BTCF0:USTF0",1729936086332,0.04426973,67167.0,67166.0,0.23522142]
["bitfinex-derivatives","BTCF0:USTF0",1729936086523,0.40506973,67167.0,67166.0,0.23522142]
["bitfinex-derivatives","BTCF0:USTF0",1729936089925,0.20875807,67167.0,67162.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729936090134,0.04226973,67164.0,67162.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729936090325,0.11103347,67163.0,67162.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729936091333,0.11103347,67163.0,67162.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1729936091734,0.11103347,67163.0,67162.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729936091931,0.11203347,67163.0,67162.0,0.076524]
["bitfinex-derivatives","BTCF0:USTF0",1729936092141,0.11203347,67163.0,67162.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1729936092626,0.11203346,67163.0,67162.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1729936092822,0.11303346,67163.0,67162.0,0.077524]
["bitfinex-derivatives","BTCF0:USTF0",1729936096927,0.04226973,67164.0,67162.0,0.45844774]
["bitfinex-derivatives","BTCF0:USTF0",1729936097127,0.04226973,67164.0,67163.0,0.48528128]
["bitfinex-derivatives","BTCF0:USTF0",1729936097933,0.04326973,67164.0,67163.0,0.48528128]
["bitfinex-derivatives","BTCF0:USTF0",1729936098534,0.04426973,67164.0,67163.0,0.48528128]
["bitfinex-derivatives","BTCF0:USTF0",1729936099134,0.04426973,67164.0,67163.0,0.48519764]
["bitfinex-derivatives","BTCF0:USTF0",1729936099135,0.04326973,67164.0,67163.0,0.48519764]
["bitfinex-derivatives","BTCF0:USTF0",1729936099335,0.04426973,67164.0,67163.0,0.48719764]
["bitfinex-derivatives","BTCF0:USTF0",1729936099641,0.04326973,67164.0,67163.0,0.48719764]
["bitfinex-derivatives","BTCF0:USTF0",1729936099932,0.04426973,67164.0,67163.0,0.48919764]
["bitfinex-derivatives","BTCF0:USTF0",1729936100339,0.04426973,67164.0,67163.0,0.48920125]
["bitfinex-derivatives","BTCF0:USTF0",1729936100534,0.04426973,67164.0,67163.0,0.23746996]
["bitfinex-derivatives","BTCF0:USTF0",1729936100734,0.04426973,67164.0,67163.0,0.3418275]
["bitfinex-derivatives","BTCF0:USTF0",1729936101829,0.04426973,67164.0,67163.0,0.23746996]
["bitfinex-derivatives","BTCF0:USTF0",1729936103237,0.04426973,67164.0,67163.0,0.19996234]
["bitfinex-derivatives","BTCF0:USTF0",1729936103439,0.07536973,67164.0,67163.0,0.19996234]
["bitfinex-derivatives","BTCF0:USTF0",1729936103734,0.07536973,67164.0,67163.0,0.11051188]
["bitfinex-derivatives","BTCF0:USTF0",1729936104847,0.07536973,67164.0,67163.0,0.23725546]
["bitfinex-derivatives","BTCF0:USTF0",1729936105739,0.07536973,67164.0,67163.0,0.11051188]
["bitfinex-derivatives","BTCF0:USTF0",1729936106340,0.07536973,67164.0,67163.0,0.2372378]
["bitfinex-derivatives","BTCF0:USTF0",1729936107139,0.07536973,67164.0,67163.0,0.11051188]
["bitfinex-derivatives","BTCF0:USTF0",1729936107743,0.07536973,67164.0,67163.0,0.23722565]
["bitfinex-derivatives","BTCF0:USTF0",1729936110337,0.07536973,67164.0,67163.0,0.48870847]
["bitfinex-derivatives","BTCF0:USTF0",1729936111949,0.18640403,67164.0,67163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936112241,0.18640447,67164.0,67163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936116044,0.14413474,67164.0,67163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936116250,0.18640447,67164.0,67163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936116846,0.14990753,67164.0,67163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936117046,0.18640562,67164.0,67163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936117951,0.11303589,67164.0,67163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936118346,0.06728802,67164.0,67163.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936120042,0.04226973,67168.0,67166.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729936120246,0.04226973,67168.0,67167.0,0.23339962]
["bitfinex-derivatives","BTCF0:USTF0",1729936121355,0.04326973,67168.0,67167.0,0.23339962]
["bitfinex-derivatives","BTCF0:USTF0",1729936121557,0.04426973,67168.0,67167.0,0.23539962]
["bitfinex-derivatives","BTCF0:USTF0",1729936122648,0.04426973,67168.0,67167.0,0.23839962]
["bitfinex-derivatives","BTCF0:USTF0",1729936127060,0.10955382,67168.0,67166.0,0.04474461]
["bitfinex-derivatives","BTCF0:USTF0",1729936127370,0.11102921,67167.0,67164.0,0.18890216]
["bitfinex-derivatives","BTCF0:USTF0",1729936127560,0.09772255,67168.0,67164.0,0.18890216]
["bitfinex-derivatives","BTCF0:USTF0",1729936127561,0.16448203,67166.0,67164.0,0.18890216]
["bitfinex-derivatives","BTCF0:USTF0",1729936127761,0.04426973,67168.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729936127953,0.11102921,67167.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729936128259,0.16448203,67166.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729936128455,0.11102921,67166.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729936129657,0.11202921,67166.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729936130053,0.11302921,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936135065,0.002,67166.0,67165.0,0.18196456]
["bitfinex-derivatives","BTCF0:USTF0",1729936139575,0.04426973,67166.0,67165.0,0.25648954]
["bitfinex-derivatives","BTCF0:USTF0",1729936140570,0.04426973,67166.0,67165.0,0.18196456]
["bitfinex-derivatives","BTCF0:USTF0",1729936141672,0.04426973,67166.0,67165.0,0.25648965]
["bitfinex-derivatives","BTCF0:USTF0",1729936142066,0.04426973,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936149574,0.002,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936150168,0.07653656,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936150472,0.03078945,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936151273,0.19471636,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936151673,0.31923067,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936151976,0.20875889,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936152372,0.23698354,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936152577,0.31922812,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936153179,0.37268325,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936157075,0.20819409,67166.0,67165.0,0.1825858]
["bitfinex-derivatives","BTCF0:USTF0",1729936157275,0.04426973,67166.0,67165.0,0.1825858]
["bitfinex-derivatives","BTCF0:USTF0",1729936157871,0.04426973,67166.0,67165.0,0.27202468]
["bitfinex-derivatives","BTCF0:USTF0",1729936158073,0.04426973,67166.0,67165.0,0.27202491]
["bitfinex-derivatives","BTCF0:USTF0",1729936160683,0.04426973,67166.0,67165.0,0.27204154]
["bitfinex-derivatives","BTCF0:USTF0",1729936161582,0.04426973,67166.0,67165.0,0.18258603]
["bitfinex-derivatives","BTCF0:USTF0",1729936165080,0.04426973,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936165281,0.15530357,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936165786,0.30432951,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936165979,0.15530357,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936167683,0.15530341,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936168682,0.11303368,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936168984,0.15530341,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936170091,0.10955645,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936172196,0.00698235,67166.0,67165.0,0.1830323]
["bitfinex-derivatives","BTCF0:USTF0",1729936172891,0.04925208,67166.0,67165.0,0.1830323]
["bitfinex-derivatives","BTCF0:USTF0",1729936177199,0.04925208,67166.0,67165.0,0.18276405]
["bitfinex-derivatives","BTCF0:USTF0",1729936177595,0.04925208,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936178502,0.04925208,67166.0,67165.0,0.18276415]
["bitfinex-derivatives","BTCF0:USTF0",1729936179590,0.04925208,67166.0,67165.0,0.18275716]
["bitfinex-derivatives","BTCF0:USTF0",1729936181491,0.04925208,67166.0,67165.0,0.31057863]
["bitfinex-derivatives","BTCF0:USTF0",1729936181693,0.04925208,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936186703,0.16028575,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936187797,0.1314964,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936188003,0.16028576,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936188397,0.04925208,67166.0,67165.0,0.31058226]
["bitfinex-derivatives","BTCF0:USTF0",1729936196610,0.21374182,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936197603,0.21374184,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936198213,0.3242696,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936200222,0.16028652,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936203213,0.30931956,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936203414,0.16028652,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936203717,0.04925208,67166.0,67165.0,0.30939781]
["bitfinex-derivatives","BTCF0:USTF0",1729936209226,0.04226973,67166.0,67165.0,0.30939781]
["bitfinex-derivatives","BTCF0:USTF0",1729936210438,0.04226973,67166.0,67165.0,0.30866094]
["bitfinex-derivatives","BTCF0:USTF0",1729936210639,0.15330406,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936215735,0.37074242,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936216039,0.15330406,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936216544,0.11103433,67166.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936218647,0.04226973,67167.0,67165.0,0.075521]
["bitfinex-derivatives","BTCF0:USTF0",1729936219736,0.04326973,67167.0,67165.0,0.076521]
["bitfinex-derivatives","BTCF0:USTF0",1729936220134,0.04426973,67167.0,67165.0,0.077521]
["bitfinex-derivatives","BTCF0:USTF0",1729936222354,0.002,67167.0,67166.0,0.34970282]
["bitfinex-derivatives","BTCF0:USTF0",1729936222547,0.002,67167.0,67166.0,0.7536718]
["bitfinex-derivatives","BTCF0:USTF0",1729936222745,0.04226973,67186.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729936222951,0.04226973,67186.0,67182.0,0.15904146]
["bitfinex-derivatives","BTCF0:USTF0",1729936223855,0.08453946,67183.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729936224444,0.08453946,67183.0,67182.0,0.076502]
["bitfinex-derivatives","BTCF0:USTF0",1729936224644,0.04226973,67183.0,67182.0,0.16104146]
["bitfinex-derivatives","BTCF0:USTF0",1729936225144,0.04226973,67183.0,67182.0,0.16304146]
["bitfinex-derivatives","BTCF0:USTF0",1729936225746,0.04226973,67183.0,67182.0,0.12077173]
["bitfinex-derivatives","BTCF0:USTF0",1729936226055,0.04426973,67183.0,67182.0,0.13909512]
["bitfinex-derivatives","BTCF0:USTF0",1729936226442,0.04426973,67183.0,67182.0,0.12415599]
["bitfinex-derivatives","BTCF0:USTF0",1729936227449,0.04426973,67183.0,67182.0,0.079502]
["bitfinex-derivatives","BTCF0:USTF0",1729936233656,0.20871691,67183.0,67181.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936233848,0.16444718,67182.0,67181.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936234043,0.11100569,67182.0,67181.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936234857,0.11100569,67182.0,67181.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936235250,0.11100561,67182.0,67181.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936235653,0.11200561,67182.0,67181.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936235862,0.1664471,67182.0,67181.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936236552,0.11300561,67182.0,67181.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936236857,0.1664471,67182.0,67181.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936239058,0.20871683,67182.0,67181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936241459,0.04426973,67182.0,67181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936244650,0.04426973,67182.0,67181.0,0.04662927]
["bitfinex-derivatives","BTCF0:USTF0",1729936246555,0.04426973,67182.0,67181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936246962,0.04426973,67182.0,67181.0,0.04658523]
["bitfinex-derivatives","BTCF0:USTF0",1729936247262,0.04426973,67182.0,67181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936247553,0.04426973,67182.0,67181.0,0.04658523]
["bitfinex-derivatives","BTCF0:USTF0",1729936248061,0.08653946,67182.0,67181.0,0.04658523]
["bitfinex-derivatives","BTCF0:USTF0",1729936248566,0.25098704,67182.0,67177.0,0.04175361]
["bitfinex-derivatives","BTCF0:USTF0",1729936248856,0.16444758,67181.0,67180.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729936249158,0.16444758,67181.0,67180.0,0.05030686]
["bitfinex-derivatives","BTCF0:USTF0",1729936250548,0.16544758,67181.0,67180.0,0.05030686]
["bitfinex-derivatives","BTCF0:USTF0",1729936251177,0.16644758,67181.0,67180.0,0.05030686]
["bitfinex-derivatives","BTCF0:USTF0",1729936253149,0.30682222,67181.0,67180.0,0.05030686]
["bitfinex-derivatives","BTCF0:USTF0",1729936253357,0.36026384,67181.0,67180.0,0.05030686]
["bitfinex-derivatives","BTCF0:USTF0",1729936253557,0.16644758,67181.0,67180.0,0.05030686]
["bitfinex-derivatives","BTCF0:USTF0",1729936254060,0.16644592,67181.0,67180.0,0.05030686]
["bitfinex-derivatives","BTCF0:USTF0",1729936255651,0.002,67181.0,67180.0,0.12479826]
["bitfinex-derivatives","BTCF0:USTF0",1729936263668,0.002,67181.0,67180.0,0.23334729]
["bitfinex-derivatives","BTCF0:USTF0",1729936263966,0.002,67181.0,67180.0,0.12479826]
["bitfinex-derivatives","BTCF0:USTF0",1729936270561,0.11300578,67181.0,67180.0,0.12479826]
["bitfinex-derivatives","BTCF0:USTF0",1729936270766,0.11300578,67181.0,67180.0,0.05030686]
["bitfinex-derivatives","BTCF0:USTF0",1729936273681,0.11300578,67181.0,67180.0,0.03459164]
["bitfinex-derivatives","BTCF0:USTF0",1729936274479,0.18750978,67181.0,67173.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729936274662,0.23094732,67180.0,67174.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936274867,0.16444732,67179.0,67177.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936275072,0.16444732,67178.0,67177.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936275270,0.11100578,67178.0,67177.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936275674,0.06527031,67178.0,67177.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936275870,0.11100578,67178.0,67177.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936276167,0.1927605,67178.0,67177.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936276370,0.12895913,67178.0,67177.0,0.11573946]
["bitfinex-derivatives","BTCF0:USTF0",1729936276570,0.19376018,67178.0,67177.0,0.11573946]
["bitfinex-derivatives","BTCF0:USTF0",1729936276768,0.27598384,67178.0,67177.0,0.11573946]
["bitfinex-derivatives","BTCF0:USTF0",1729936276971,0.11200578,67178.0,67177.0,0.11573946]
["bitfinex-derivatives","BTCF0:USTF0",1729936277472,0.16544594,67178.0,67177.0,0.11573946]
["bitfinex-derivatives","BTCF0:USTF0",1729936277676,0.11300578,67178.0,67177.0,0.11573946]
["bitfinex-derivatives","BTCF0:USTF0",1729936278274,0.19474075,67178.0,67177.0,0.11573946]
["bitfinex-derivatives","BTCF0:USTF0",1729936278465,0.23122894,67178.0,67177.0,0.11573946]
["bitfinex-derivatives","BTCF0:USTF0",1729936278671,0.002,67178.0,67177.0,0.22433926]
["bitfinex-derivatives","BTCF0:USTF0",1729936278866,0.10145926,67189.0,67178.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729936279069,0.10145926,67189.0,67183.0,0.15898178]
["bitfinex-derivatives","BTCF0:USTF0",1729936279479,0.10145926,67189.0,67182.0,0.07444232]
["bitfinex-derivatives","BTCF0:USTF0",1729936279670,0.10145926,67189.0,67183.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936280175,0.10145926,67189.0,67183.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729936280377,0.10145926,67189.0,67183.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936280682,0.0341,67184.0,67183.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936281069,0.04226973,67183.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729936281578,0.0341,67184.0,67182.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729936281776,0.0351,67184.0,67183.0,0.08553946]
["bitfinex-derivatives","BTCF0:USTF0",1729936281978,0.0341,67184.0,67183.0,0.08553946]
["bitfinex-derivatives","BTCF0:USTF0",1729936282167,0.0331,67184.0,67183.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936282972,0.0341,67184.0,67183.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936283577,0.0351,67184.0,67183.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936285779,0.10961469,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936285968,0.18837119,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936287075,0.24181064,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936293786,0.07736973,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936294186,0.0351,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936294386,0.07736973,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936295380,0.11963946,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936295580,0.0351,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936295780,0.07736973,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936297181,0.0351,67184.0,67183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936300687,0.0351,67184.0,67183.0,0.00139191]
["bitfinex-derivatives","BTCF0:USTF0",1729936300688,0.0638809,67184.0,67183.0,0.00139191]
["bitfinex-derivatives","BTCF0:USTF0",1729936300884,0.19954032,67184.0,67183.0,0.00139191]
["bitfinex-derivatives","BTCF0:USTF0",1729936308792,0.0351,67184.0,67183.0,0.00139191]
["bitfinex-derivatives","BTCF0:USTF0",1729936309399,0.11963946,67184.0,67183.0,0.00139191]
["bitfinex-derivatives","BTCF0:USTF0",1729936309989,0.002,67184.0,67183.0,0.00139191]
["bitfinex-derivatives","BTCF0:USTF0",1729936310297,0.002,67184.0,67183.0,0.18475011]
["bitfinex-derivatives","BTCF0:USTF0",1729936313896,0.002,67184.0,67183.0,0.11041567]
["bitfinex-derivatives","BTCF0:USTF0",1729936314494,0.002,67184.0,67183.0,0.49974645]
["bitfinex-derivatives","BTCF0:USTF0",1729936315794,0.002,67184.0,67183.0,0.41041567]
["bitfinex-derivatives","BTCF0:USTF0",1729936321805,0.002,67184.0,67183.0,0.4101964]
["bitfinex-derivatives","BTCF0:USTF0",1729936322700,0.002,67184.0,67183.0,0.48458756]
["bitfinex-derivatives","BTCF0:USTF0",1729936323802,0.06726414,67184.0,67183.0,0.30139191]
["bitfinex-derivatives","BTCF0:USTF0",1729936324005,0.11299528,67184.0,67182.0,0.15904146]
["bitfinex-derivatives","BTCF0:USTF0",1729936324199,0.16443176,67183.0,67182.0,0.15904146]
["bitfinex-derivatives","BTCF0:USTF0",1729936324401,0.11099528,67183.0,67182.0,0.15904146]
["bitfinex-derivatives","BTCF0:USTF0",1729936325011,0.11099528,67183.0,67182.0,0.33904146]
["bitfinex-derivatives","BTCF0:USTF0",1729936325706,0.11199528,67183.0,67182.0,0.33904146]
["bitfinex-derivatives","BTCF0:USTF0",1729936326501,0.11199494,67183.0,67182.0,0.33904146]
["bitfinex-derivatives","BTCF0:USTF0",1729936326699,0.11299494,67183.0,67182.0,0.33904146]
["bitfinex-derivatives","BTCF0:USTF0",1729936328515,0.11299438,67183.0,67182.0,0.33904146]
["bitfinex-derivatives","BTCF0:USTF0",1729936329214,0.11299438,67183.0,67182.0,0.22226973]
["bitfinex-derivatives","BTCF0:USTF0",1729936329408,0.11299438,67183.0,67182.0,0.26453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936329809,0.11299438,67183.0,67182.0,0.33904146]
["bitfinex-derivatives","BTCF0:USTF0",1729936330905,0.04226973,67188.0,67186.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729936331109,0.04226973,67188.0,67186.0,0.15903646]
["bitfinex-derivatives","BTCF0:USTF0",1729936331518,0.04226973,67188.0,67186.0,0.23341809]
["bitfinex-derivatives","BTCF0:USTF0",1729936331818,0.04226973,67188.0,67186.0,0.15903646]
["bitfinex-derivatives","BTCF0:USTF0",1729936332019,0.04326973,67188.0,67186.0,0.15903646]
["bitfinex-derivatives","BTCF0:USTF0",1729936332216,0.04426973,67188.0,67186.0,0.15903646]
["bitfinex-derivatives","BTCF0:USTF0",1729936334020,0.04426973,67188.0,67186.0,0.23341809]
["bitfinex-derivatives","BTCF0:USTF0",1729936334716,0.04426973,67188.0,67186.0,0.14887863]
["bitfinex-derivatives","BTCF0:USTF0",1729936334910,0.04226973,67187.0,67186.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729936335112,0.04226973,67187.0,67183.0,0.07438163]
["bitfinex-derivatives","BTCF0:USTF0",1729936335319,0.40306973,67184.0,67182.0,0.07438163]
["bitfinex-derivatives","BTCF0:USTF0",1729936335624,0.10286973,67183.0,67181.0,0.14888463]
["bitfinex-derivatives","BTCF0:USTF0",1729936336710,0.10286973,67183.0,67154.0,0.16388109]
["bitfinex-derivatives","BTCF0:USTF0",1729936336711,0.04226973,67182.0,67180.0,0.07438163]
["bitfinex-derivatives","BTCF0:USTF0",1729936336917,0.10286973,67183.0,67178.0,0.07438163]
["bitfinex-derivatives","BTCF0:USTF0",1729936337122,0.04226973,67179.0,67178.0,0.07438163]
["bitfinex-derivatives","BTCF0:USTF0",1729936337314,0.04226973,67179.0,67177.0,0.07438163]
["bitfinex-derivatives","BTCF0:USTF0",1729936337515,0.0304,67178.0,67177.0,0.07438163]
["bitfinex-derivatives","BTCF0:USTF0",1729936337830,0.0304,67178.0,67177.0,0.18490173]
["bitfinex-derivatives","BTCF0:USTF0",1729936338219,0.0304,67178.0,67177.0,0.07438163]
["bitfinex-derivatives","BTCF0:USTF0",1729936338719,0.04226973,67177.0,67176.0,0.35542348]
["bitfinex-derivatives","BTCF0:USTF0",1729936338924,0.04226973,67177.0,67176.0,0.28104185]
["bitfinex-derivatives","BTCF0:USTF0",1729936339221,0.236946,67177.0,67176.0,0.28104185]
["bitfinex-derivatives","BTCF0:USTF0",1729936339411,0.30221864,67177.0,67176.0,0.28104185]
["bitfinex-derivatives","BTCF0:USTF0",1729936340311,0.15327947,67177.0,67176.0,0.28104185]
["bitfinex-derivatives","BTCF0:USTF0",1729936341118,0.15427947,67177.0,67176.0,0.28104185]
["bitfinex-derivatives","BTCF0:USTF0",1729936341525,0.15527947,67177.0,67176.0,0.28104185]
["bitfinex-derivatives","BTCF0:USTF0",1729936341725,0.30421864,67177.0,67176.0,0.28104185]
["bitfinex-derivatives","BTCF0:USTF0",1729936342718,0.15527947,67177.0,67176.0,0.28104185]
["bitfinex-derivatives","BTCF0:USTF0",1729936343328,0.20872279,67177.0,67176.0,0.28104185]
["bitfinex-derivatives","BTCF0:USTF0",1729936346023,0.04226973,67179.0,67176.0,0.44871844]
["bitfinex-derivatives","BTCF0:USTF0",1729936346226,0.04226973,67179.0,67177.0,0.31669259]
["bitfinex-derivatives","BTCF0:USTF0",1729936346430,0.06965156,67179.0,67178.0,0.24218559]
["bitfinex-derivatives","BTCF0:USTF0",1729936347228,0.07065156,67179.0,67178.0,0.24218559]
["bitfinex-derivatives","BTCF0:USTF0",1729936347724,0.07165156,67179.0,67178.0,0.24218559]
["bitfinex-derivatives","BTCF0:USTF0",1729936348326,0.07065156,67179.0,67178.0,0.24218559]
["bitfinex-derivatives","BTCF0:USTF0",1729936348526,0.07165156,67179.0,67178.0,0.24318559]
["bitfinex-derivatives","BTCF0:USTF0",1729936349519,0.02938183,67179.0,67178.0,0.24318559]
["bitfinex-derivatives","BTCF0:USTF0",1729936349725,0.07165156,67179.0,67178.0,0.24318559]
["bitfinex-derivatives","BTCF0:USTF0",1729936350030,0.07165156,67179.0,67178.0,0.24163879]
["bitfinex-derivatives","BTCF0:USTF0",1729936351626,0.02938183,67179.0,67178.0,0.24163879]
["bitfinex-derivatives","BTCF0:USTF0",1729936351823,0.07165156,67179.0,67178.0,0.24163879]
["bitfinex-derivatives","BTCF0:USTF0",1729936354033,0.07165156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936354741,0.02938183,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936355041,0.07165156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936361033,0.23610412,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936362145,0.18266088,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936362647,0.23610412,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936363140,0.19961477,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936363338,0.2361015,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936364746,0.1250948,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936368445,0.07165156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936376439,0.23611721,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936378853,0.59691721,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936380558,0.59691755,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936381852,1.04347755,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936383250,0.59691755,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936383652,0.43245156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936385260,0.43245156,67179.0,67178.0,0.04566874]
["bitfinex-derivatives","BTCF0:USTF0",1729936385563,0.43245156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936386860,0.79325156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936388761,0.83552129,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936389153,0.79325156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936390155,0.83552129,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936390963,0.79325156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936391663,0.9577403,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936391963,0.91547057,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936392158,0.9577403,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936392758,0.91547057,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936392963,0.9577403,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936393269,0.91547057,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936393466,0.84670656,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936393663,0.95773538,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936395067,0.23613538,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936395267,0.95773538,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936397268,0.23613538,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936397469,0.95773538,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936398764,0.79325156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936399569,0.07165156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936399765,0.79325156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936400856,0.07165156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936401168,0.79325156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936403360,0.88569156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936405573,0.92796129,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936405871,0.88569156,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936406569,0.92796129,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936406775,0.95675104,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936408571,0.9932489,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936412066,0.2716489,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936412265,0.9008089,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936412473,0.9932489,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936412773,0.2716489,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936413369,0.9932489,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936413569,1.09245219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936414668,1.00001219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936415760,0.27841219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936415969,1.00001219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936418175,0.27841219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936418374,1.00001219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936418974,0.27841219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936419177,1.00001219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936419476,0.37085219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936419665,1.09245219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936419866,0.37085219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936420063,1.09245219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936420267,0.37085219,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936420670,0.20636129,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936420972,0.92796129,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936421279,0.20636129,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936421470,0.92796129,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936421872,0.20636129,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936422181,0.92796129,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936422381,0.20636129,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936422678,0.92796129,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936423675,0.95675104,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936424475,0.91448131,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936424679,0.95675104,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936424878,0.87221158,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936425080,0.91448131,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936425482,0.87221158,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936425681,0.91448131,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936426672,0.77977158,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936426984,0.91440131,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936428083,0.88561156,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936428283,0.91440116,67179.0,67178.0,0.0007204]
["bitfinex-derivatives","BTCF0:USTF0",1729936428675,0.91440116,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936428676,1.0501016,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936435776,0.88561156,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936435981,0.16401156,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936436284,0.88561156,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936439789,0.84334183,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936439982,0.88561156,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936440184,0.84334183,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936440382,0.88561156,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936440584,0.91440116,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936443297,0.19280116,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936443593,0.91440116,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936445589,0.87213143,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936445985,0.91440116,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936447395,0.19280116,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936447596,0.87213143,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936447799,0.91440116,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936448200,0.87213143,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936448493,0.91440116,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936449092,0.91440096,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936449690,0.19280096,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936449891,0.91440096,67179.0,67178.0,0.00051833]
["bitfinex-derivatives","BTCF0:USTF0",1729936450798,0.32850074,67179.0,67178.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1729936451105,1.05010074,67179.0,67178.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1729936452605,0.32850074,67179.0,67178.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1729936453010,1.05010074,67179.0,67178.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1729936453203,0.32850074,67179.0,67178.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1729936453500,1.05010074,67179.0,67178.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1729936453992,0.32850074,67179.0,67178.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1729936454507,1.05010074,67179.0,67178.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1729936456809,0.32850074,67179.0,67178.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1729936457506,1.05010074,67179.0,67178.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1729936458603,0.29971134,67179.0,67178.0,0.00037471]
["bitfinex-derivatives","BTCF0:USTF0",1729936458809,0.91440102,67179.0,67178.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1729936459514,0.19280102,67179.0,67178.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1729936459714,0.91440102,67179.0,67178.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1729936460107,0.19280102,67179.0,67178.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1729936460610,0.91440102,67179.0,67178.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1729936462115,0.19280102,67179.0,67178.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1729936462311,0.91440102,67179.0,67178.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1729936462616,0.19280102,67179.0,67178.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1729936463007,0.91440102,67179.0,67178.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1729936463718,0.19280102,67179.0,67178.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1729936463916,0.91440102,67179.0,67178.0,0.00027098]
["bitfinex-derivatives","BTCF0:USTF0",1729936465711,0.12680919,67178.0,67156.0,0.10604976]
["bitfinex-derivatives","BTCF0:USTF0",1729936465907,0.08453946,67162.0,67156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729936466109,0.44533946,67157.0,67156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729936466312,0.60984216,67157.0,67156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729936467213,0.56757243,67157.0,67156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729936467610,0.56857243,67157.0,67156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729936467818,0.56957243,67157.0,67156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729936469213,0.59644756,67157.0,67156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729936470412,0.5273027,67157.0,67156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729936470611,0.56957243,67157.0,67156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729936471923,0.20877243,67157.0,67156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729936472120,0.51611078,67157.0,67156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729936472309,0.5273027,67157.0,67156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729936472507,0.56957243,67157.0,67156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729936472711,0.56958336,67157.0,67156.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729936473818,0.36777621,67157.0,67156.0,0.2309372]
["bitfinex-derivatives","BTCF0:USTF0",1729936474421,0.31556525,67157.0,67156.0,0.2309372]
["bitfinex-derivatives","BTCF0:USTF0",1729936475612,0.40306973,67157.0,67156.0,0.2309372]
["bitfinex-derivatives","BTCF0:USTF0",1729936475814,0.04226973,67157.0,67156.0,0.2309372]
["bitfinex-derivatives","BTCF0:USTF0",1729936476025,0.40306973,67157.0,67156.0,0.2309372]
["bitfinex-derivatives","BTCF0:USTF0",1729936476624,0.04226973,67157.0,67156.0,0.2309372]
["bitfinex-derivatives","BTCF0:USTF0",1729936476925,0.40306973,67157.0,67156.0,0.2309372]
["bitfinex-derivatives","BTCF0:USTF0",1729936477419,0.40306973,67157.0,67156.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1729936477626,0.04226973,67157.0,67156.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1729936477829,0.40306973,67157.0,67156.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1729936478311,0.04226973,67157.0,67156.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1729936478517,0.40306973,67157.0,67156.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1729936478714,0.04226973,67157.0,67156.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1729936478920,0.40306973,67157.0,67156.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1729936479221,0.04226973,67157.0,67156.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1729936479426,0.40306973,67157.0,67156.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1729936480119,0.04226973,67157.0,67156.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1729936480322,0.40306973,67157.0,67156.0,0.14171749]
["bitfinex-derivatives","BTCF0:USTF0",1729936480815,0.56758554,67157.0,67153.0,0.0670745]
["bitfinex-derivatives","BTCF0:USTF0",1729936481030,0.04226973,67154.0,67153.0,0.0670745]
["bitfinex-derivatives","BTCF0:USTF0",1729936481328,0.11681836,67154.0,67153.0,0.0670745]
["bitfinex-derivatives","BTCF0:USTF0",1729936481527,0.15332175,67154.0,67153.0,0.2470745]
["bitfinex-derivatives","BTCF0:USTF0",1729936481921,0.15332175,67154.0,67153.0,0.2480745]
["bitfinex-derivatives","BTCF0:USTF0",1729936482121,0.15332174,67154.0,67153.0,0.2480745]
["bitfinex-derivatives","BTCF0:USTF0",1729936482924,0.15332174,67154.0,67153.0,0.2490745]
["bitfinex-derivatives","BTCF0:USTF0",1729936483430,0.15432174,67154.0,67153.0,0.2490745]
["bitfinex-derivatives","BTCF0:USTF0",1729936483629,0.11305201,67154.0,67153.0,0.2490745]
["bitfinex-derivatives","BTCF0:USTF0",1729936484025,0.15532174,67154.0,67153.0,0.2490745]
["bitfinex-derivatives","BTCF0:USTF0",1729936485528,0.07306384,67154.0,67153.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1729936486641,0.11533357,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936486930,0.11533439,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936488232,0.09773559,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936488429,0.19759584,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936488625,0.376837,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936488820,0.22799584,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936489131,0.11693946,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936490124,0.47773946,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936491124,0.11693946,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936491534,0.47773946,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936493734,0.47773946,67154.0,67153.0,0.18581047]
["bitfinex-derivatives","BTCF0:USTF0",1729936494036,0.47773946,67154.0,67153.0,0.18575148]
["bitfinex-derivatives","BTCF0:USTF0",1729936494536,0.47773946,67154.0,67153.0,0.11134111]
["bitfinex-derivatives","BTCF0:USTF0",1729936495427,0.47773946,67154.0,67153.0,0.18579864]
["bitfinex-derivatives","BTCF0:USTF0",1729936495627,0.11693946,67154.0,67153.0,0.11134111]
["bitfinex-derivatives","BTCF0:USTF0",1729936495832,0.47773946,67154.0,67153.0,0.11134111]
["bitfinex-derivatives","BTCF0:USTF0",1729936496340,0.11693946,67154.0,67153.0,0.11134111]
["bitfinex-derivatives","BTCF0:USTF0",1729936496529,0.47773946,67154.0,67153.0,0.11134111]
["bitfinex-derivatives","BTCF0:USTF0",1729936498631,0.11693946,67154.0,67153.0,0.11134111]
["bitfinex-derivatives","BTCF0:USTF0",1729936498841,0.47773946,67154.0,67153.0,0.11134111]
["bitfinex-derivatives","BTCF0:USTF0",1729936500731,0.47773946,67154.0,67153.0,0.11155912]
["bitfinex-derivatives","BTCF0:USTF0",1729936501531,0.11693946,67154.0,67153.0,0.11155912]
["bitfinex-derivatives","BTCF0:USTF0",1729936501834,0.47773946,67154.0,67153.0,0.11155912]
["bitfinex-derivatives","BTCF0:USTF0",1729936502634,0.11693946,67154.0,67153.0,0.11155912]
["bitfinex-derivatives","BTCF0:USTF0",1729936502834,0.47773946,67154.0,67153.0,0.11155912]
["bitfinex-derivatives","BTCF0:USTF0",1729936503932,0.58880319,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936505042,0.22800319,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936505341,0.58880319,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936505933,0.22800319,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936506133,0.58880319,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936507042,0.75252846,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936508032,0.58880319,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936508926,0.50426373,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936509134,0.63107292,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936509732,0.27027292,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936510229,0.63107292,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936510431,0.27027292,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936510627,0.63107292,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936511034,0.52000919,67154.0,67153.0,0.11157567]
["bitfinex-derivatives","BTCF0:USTF0",1729936511931,0.3932,67154.0,67153.0,0.11157567]
["bitfinex-derivatives","BTCF0:USTF0",1729936512444,0.3628,67154.0,67153.0,0.28533484]
["bitfinex-derivatives","BTCF0:USTF0",1729936512739,0.3628,67154.0,67153.0,0.19611513]
["bitfinex-derivatives","BTCF0:USTF0",1729936516943,0.40506973,67154.0,67153.0,0.19611513]
["bitfinex-derivatives","BTCF0:USTF0",1729936518741,0.04426973,67154.0,67153.0,0.19611513]
["bitfinex-derivatives","BTCF0:USTF0",1729936519137,0.10956891,67154.0,67153.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936521644,0.15532458,67154.0,67153.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729936523335,0.15532453,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936524952,0.23986399,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936525946,0.15532453,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936526147,0.15532453,67154.0,67153.0,0.06159573]
["bitfinex-derivatives","BTCF0:USTF0",1729936526148,0.04426973,67154.0,67153.0,0.06159573]
["bitfinex-derivatives","BTCF0:USTF0",1729936526850,0.04426973,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936527447,0.04426973,67154.0,67153.0,0.06159573]
["bitfinex-derivatives","BTCF0:USTF0",1729936528143,0.04426973,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936528653,0.04426973,67154.0,67153.0,0.06159573]
["bitfinex-derivatives","BTCF0:USTF0",1729936528853,0.04426973,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936529050,0.04426973,67154.0,67153.0,0.06159573]
["bitfinex-derivatives","BTCF0:USTF0",1729936531045,0.04426973,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936531446,0.04426973,67154.0,67153.0,0.06159573]
["bitfinex-derivatives","BTCF0:USTF0",1729936533550,0.08653946,67154.0,67153.0,0.06159573]
["bitfinex-derivatives","BTCF0:USTF0",1729936533763,0.08653946,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936541058,0.25107236,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936541262,0.41479763,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936543571,0.19760301,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936544670,0.25107249,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936545961,0.61187249,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936547067,0.6118736,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936548758,0.52960633,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936548972,0.50080894,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936549572,0.61187249,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936550568,0.47613656,67154.0,67153.0,0.11164043]
["bitfinex-derivatives","BTCF0:USTF0",1729936551163,0.47613656,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936552281,0.44733946,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936555877,0.60987242,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936557665,0.55640305,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936558076,0.70548076,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936559476,0.55640305,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936559879,0.70548076,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936561379,0.6209413,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936561567,0.74775049,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936562480,0.59867278,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936562867,0.74779088,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936563680,0.59867278,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936563881,0.59867278,67154.0,67153.0,0.1114763]
["bitfinex-derivatives","BTCF0:USTF0",1729936563882,0.48760919,67154.0,67153.0,0.1114763]
["bitfinex-derivatives","BTCF0:USTF0",1729936567081,0.48760919,67154.0,67153.0,0.2009599]
["bitfinex-derivatives","BTCF0:USTF0",1729936568169,0.48760919,67154.0,67153.0,0.1114763]
["bitfinex-derivatives","BTCF0:USTF0",1729936568380,0.48760919,67154.0,67153.0,0.20096028]
["bitfinex-derivatives","BTCF0:USTF0",1729936568775,0.48760919,67154.0,67153.0,0.1114763]
["bitfinex-derivatives","BTCF0:USTF0",1729936568973,0.12680919,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936569168,0.48760919,67154.0,67153.0,0.11152076]
["bitfinex-derivatives","BTCF0:USTF0",1729936570877,0.65214475,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936571285,0.52533556,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936571476,0.65214475,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936571677,0.52533556,67154.0,67153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936571885,0.65214475,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936572075,0.29134475,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936572385,0.65214475,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936573075,0.29134475,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936573281,0.65214475,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936573674,0.65214476,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936573874,0.29134476,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936574076,0.65214476,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936574482,0.29134476,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936574677,0.65214476,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936575587,0.29134476,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936576179,0.65214476,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936577588,0.29134476,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936577787,0.65214476,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936578989,0.48760919,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936579178,0.12680919,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936579681,0.48760919,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936580075,0.12680919,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936580291,0.48760919,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936580880,0.12680919,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936581278,0.48760919,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936581479,0.3608,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936581681,0.44533946,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936583179,0.48760919,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936583387,0.40306973,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936583884,0.44533946,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936585880,0.47413764,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936586078,0.44533946,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936588387,0.47413743,67154.0,67153.0,0.00140011]
["bitfinex-derivatives","BTCF0:USTF0",1729936594082,0.60987887,67154.0,67153.0,0.00099475]
["bitfinex-derivatives","BTCF0:USTF0",1729936594286,0.6521486,67154.0,67153.0,0.00099475]
["bitfinex-derivatives","BTCF0:USTF0",1729936594489,0.60987887,67154.0,67153.0,0.00099475]
["bitfinex-derivatives","BTCF0:USTF0",1729936594894,0.80370517,67154.0,67153.0,0.00099475]
["bitfinex-derivatives","BTCF0:USTF0",1729936595998,0.60987887,67154.0,67153.0,0.00099475]
["bitfinex-derivatives","BTCF0:USTF0",1729936597198,0.97067887,67154.0,67153.0,0.00099475]
["bitfinex-derivatives","BTCF0:USTF0",1729936598199,1.0129486,67154.0,67153.0,0.00099475]
["bitfinex-derivatives","BTCF0:USTF0",1729936598503,0.97067887,67154.0,67153.0,0.00099475]
["bitfinex-derivatives","BTCF0:USTF0",1729936599686,1.0129486,67154.0,67153.0,0.00099475]
["bitfinex-derivatives","BTCF0:USTF0",1729936599891,0.97067887,67154.0,67153.0,0.00099475]
["bitfinex-derivatives","BTCF0:USTF0",1729936601096,0.80613946,67154.0,67153.0,0.04573391]
["bitfinex-derivatives","BTCF0:USTF0",1729936602887,0.84840919,67154.0,67153.0,0.04573391]
["bitfinex-derivatives","BTCF0:USTF0",1729936603090,0.84840919,67154.0,67153.0,0.0457167]
["bitfinex-derivatives","BTCF0:USTF0",1729936603604,0.84840919,67154.0,67151.0,0.04472155]
["bitfinex-derivatives","BTCF0:USTF0",1729936603605,0.074535,67153.0,67151.0,0.04472155]
["bitfinex-derivatives","BTCF0:USTF0",1729936603802,0.15907646,67151.0,67146.0,0.05965221]
["bitfinex-derivatives","BTCF0:USTF0",1729936603997,0.48760919,67147.0,67146.0,0.05965221]
["bitfinex-derivatives","BTCF0:USTF0",1729936605596,0.48860919,67147.0,67146.0,0.06065221]
["bitfinex-derivatives","BTCF0:USTF0",1729936607104,0.48960919,67147.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936608495,0.52190919,67147.0,67146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936608992,0.52190919,67147.0,67137.0,0.00223428]
["bitfinex-derivatives","BTCF0:USTF0",1729936608993,0.68646475,67147.0,67137.0,0.00223428]
["bitfinex-derivatives","BTCF0:USTF0",1729936609193,0.40306973,67138.0,67137.0,0.00223428]
["bitfinex-derivatives","BTCF0:USTF0",1729936609500,0.56762529,67138.0,67137.0,0.00223428]
["bitfinex-derivatives","BTCF0:USTF0",1729936609895,0.73147921,67138.0,67137.0,0.00223428]
["bitfinex-derivatives","BTCF0:USTF0",1729936610201,0.73147921,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936610394,0.67796043,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936610793,0.51414858,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936611394,0.56763014,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936611803,0.52536041,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936612007,0.56863014,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936612600,0.56963014,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936613103,0.56964021,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936613397,0.45855129,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936614107,0.56964021,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936615094,0.23563282,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936615300,0.54295126,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936615509,0.59643282,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936616202,0.39455574,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936618395,0.38759261,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936618913,0.42986234,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936621610,0.06906234,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936621912,0.42986234,67138.0,67137.0,0.00323428]
["bitfinex-derivatives","BTCF0:USTF0",1729936624418,0.42986234,67138.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936626021,0.06906234,67138.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936626209,0.42986234,67138.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936627309,0.06906234,67138.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936627514,0.42986234,67138.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936627919,0.06906234,67138.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936628216,0.42986234,67138.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936628414,0.47213207,67138.0,67137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936628623,0.54668407,67138.0,67132.0,0.07457265]
["bitfinex-derivatives","BTCF0:USTF0",1729936628808,0.54668407,67138.0,67131.0,0.10757265]
["bitfinex-derivatives","BTCF0:USTF0",1729936628809,0.3608,67135.0,67131.0,0.10757265]
["bitfinex-derivatives","BTCF0:USTF0",1729936629008,0.04226973,67132.0,67131.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729936629319,0.04226973,67132.0,67131.0,0.14318742]
["bitfinex-derivatives","BTCF0:USTF0",1729936630108,0.40306973,67132.0,67131.0,0.14318742]
["bitfinex-derivatives","BTCF0:USTF0",1729936630618,0.40406973,67132.0,67131.0,0.14418742]
["bitfinex-derivatives","BTCF0:USTF0",1729936630808,0.44633946,67132.0,67131.0,0.14418742]
["bitfinex-derivatives","BTCF0:USTF0",1729936631219,0.51166512,67132.0,67131.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1729936631422,0.55743938,67132.0,67131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729936631817,0.55843938,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936638031,0.19763938,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936638235,0.55843938,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936638525,0.70729948,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936639116,0.28117266,67132.0,67131.0,0.11191466]
["bitfinex-derivatives","BTCF0:USTF0",1729936639322,0.59619759,67132.0,67131.0,0.20139864]
["bitfinex-derivatives","BTCF0:USTF0",1729936639729,0.23539759,67132.0,67131.0,0.20139864]
["bitfinex-derivatives","BTCF0:USTF0",1729936639926,0.59619759,67132.0,67131.0,0.20139864]
["bitfinex-derivatives","BTCF0:USTF0",1729936640126,0.23539759,67132.0,67131.0,0.20139864]
["bitfinex-derivatives","BTCF0:USTF0",1729936640436,0.59619759,67132.0,67131.0,0.11191466]
["bitfinex-derivatives","BTCF0:USTF0",1729936640934,0.23539759,67132.0,67131.0,0.11191466]
["bitfinex-derivatives","BTCF0:USTF0",1729936641121,0.59619759,67132.0,67131.0,0.11191466]
["bitfinex-derivatives","BTCF0:USTF0",1729936641323,0.23539759,67132.0,67131.0,0.11191466]
["bitfinex-derivatives","BTCF0:USTF0",1729936641522,0.59619759,67132.0,67131.0,0.11191466]
["bitfinex-derivatives","BTCF0:USTF0",1729936642936,0.23539759,67132.0,67131.0,0.11191466]
["bitfinex-derivatives","BTCF0:USTF0",1729936643335,0.59619759,67132.0,67131.0,0.11191466]
["bitfinex-derivatives","BTCF0:USTF0",1729936644533,0.59619759,67132.0,67131.0,0.20139864]
["bitfinex-derivatives","BTCF0:USTF0",1729936644934,0.44733946,67132.0,67131.0,0.20139864]
["bitfinex-derivatives","BTCF0:USTF0",1729936646441,0.70743952,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936647839,0.70743954,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936648741,0.66516981,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936649534,0.51617165,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936651825,0.15537165,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936652235,0.51617165,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936652639,0.66516981,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936652842,0.51617165,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936653738,0.47390192,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936654051,0.51617165,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936654238,0.40506973,67132.0,67131.0,0.20114687]
["bitfinex-derivatives","BTCF0:USTF0",1729936655332,0.44733946,67132.0,67131.0,0.20114687]
["bitfinex-derivatives","BTCF0:USTF0",1729936655740,0.40506973,67132.0,67131.0,0.20114687]
["bitfinex-derivatives","BTCF0:USTF0",1729936655936,0.04426973,67132.0,67131.0,0.20114687]
["bitfinex-derivatives","BTCF0:USTF0",1729936656136,0.40506973,67132.0,67131.0,0.20114687]
["bitfinex-derivatives","BTCF0:USTF0",1729936656340,0.04426973,67132.0,67131.0,0.11166289]
["bitfinex-derivatives","BTCF0:USTF0",1729936656644,0.40506973,67132.0,67131.0,0.11166289]
["bitfinex-derivatives","BTCF0:USTF0",1729936660245,0.04426973,67132.0,67131.0,0.11166289]
["bitfinex-derivatives","BTCF0:USTF0",1729936660547,0.40506973,67132.0,67131.0,0.11166289]
["bitfinex-derivatives","BTCF0:USTF0",1729936660849,0.44733946,67132.0,67131.0,0.11166289]
["bitfinex-derivatives","BTCF0:USTF0",1729936661145,0.41002916,67132.0,67131.0,0.11166289]
["bitfinex-derivatives","BTCF0:USTF0",1729936661344,0.51417163,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936661545,0.55644136,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936662148,0.51417163,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936662342,0.46839656,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936662942,0.51066629,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936663643,0.55644153,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936665952,0.19564153,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936666144,0.55644153,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936666847,0.51066629,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936669150,0.14986629,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936669350,0.44533946,67132.0,67131.0,0.11157033]
["bitfinex-derivatives","BTCF0:USTF0",1729936671750,0.44533946,67132.0,67131.0,0.18615873]
["bitfinex-derivatives","BTCF0:USTF0",1729936672250,0.08453946,67132.0,67131.0,0.18615873]
["bitfinex-derivatives","BTCF0:USTF0",1729936672447,0.44533946,67132.0,67131.0,0.18615873]
["bitfinex-derivatives","BTCF0:USTF0",1729936673953,0.40306973,67132.0,67131.0,0.18615873]
["bitfinex-derivatives","BTCF0:USTF0",1729936674852,0.44533946,67132.0,67131.0,0.18615873]
["bitfinex-derivatives","BTCF0:USTF0",1729936676550,0.08453946,67132.0,67131.0,0.18615873]
["bitfinex-derivatives","BTCF0:USTF0",1729936676759,0.08453946,67132.0,67131.0,0.0765884]
["bitfinex-derivatives","BTCF0:USTF0",1729936677064,0.44533946,67132.0,67131.0,0.0765884]
["bitfinex-derivatives","BTCF0:USTF0",1729936677361,0.40306973,67132.0,67131.0,0.0765884]
["bitfinex-derivatives","BTCF0:USTF0",1729936677549,0.44533946,67132.0,67131.0,0.0765884]
["bitfinex-derivatives","BTCF0:USTF0",1729936677745,0.08453946,67132.0,67131.0,0.0765884]
["bitfinex-derivatives","BTCF0:USTF0",1729936678454,0.44533946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936678652,0.08453946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936678852,0.44533946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936679351,0.08453946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936679557,0.44533946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936680257,0.08453946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936680558,0.44533946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936681055,0.08453946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936681559,0.44533946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936682153,0.44533946,67132.0,67131.0,0.06166449]
["bitfinex-derivatives","BTCF0:USTF0",1729936682653,0.3608,67132.0,67131.0,0.06166449]
["bitfinex-derivatives","BTCF0:USTF0",1729936682858,0.40306973,67132.0,67131.0,0.06166449]
["bitfinex-derivatives","BTCF0:USTF0",1729936683059,0.44533946,67132.0,67131.0,0.06166449]
["bitfinex-derivatives","BTCF0:USTF0",1729936683452,0.3608,67132.0,67131.0,0.06166449]
["bitfinex-derivatives","BTCF0:USTF0",1729936683754,0.40306973,67132.0,67131.0,0.06166449]
["bitfinex-derivatives","BTCF0:USTF0",1729936684350,0.3608,67132.0,67131.0,0.06166449]
["bitfinex-derivatives","BTCF0:USTF0",1729936684551,0.40306973,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936687057,0.56766301,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936688350,0.20686301,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936688547,0.56766301,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936689148,0.51417404,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936689357,0.55644377,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936690651,0.55644376,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936690852,0.5106677,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936693152,0.46839797,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936695751,0.67815124,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936697059,0.72042097,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936697359,0.35962097,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936697557,0.55644376,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936698049,0.72042097,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936698657,0.77390994,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936698956,0.60993273,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936699157,0.44533946,67132.0,67131.0,0.11189478]
["bitfinex-derivatives","BTCF0:USTF0",1729936699567,0.47853946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936703868,0.83933946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936704767,0.11773946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936704969,0.83933946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936708275,0.11773946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936708477,0.83933946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936711770,0.11773946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936711978,0.83933946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936713469,0.7548,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936713875,0.83933946,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936715277,0.95044883,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936715873,0.22884883,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936716069,0.95044883,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936718382,0.22884883,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936718582,0.95044883,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936718967,0.22884886,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936719173,0.8659094,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936719374,0.95044886,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936719879,0.8659094,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936720175,0.95044886,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936720378,0.28234028,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936720776,1.00394028,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936720972,0.28234028,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936721372,1.00394028,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936721583,0.28234028,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936721774,1.00394028,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936722387,0.86814845,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936722681,0.14654845,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936722875,0.86814845,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936725677,0.86814856,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936726579,0.90467096,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936727287,0.07456,67131.0,67114.0,0.5654104]
["bitfinex-derivatives","BTCF0:USTF0",1729936727586,0.472318,67132.0,67131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936727886,0.89669293,67132.0,67131.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936728381,0.89569293,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936728585,0.075559,67131.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936728897,0.40306973,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936729981,0.40306973,67118.0,67117.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729936730483,0.04226973,67118.0,67117.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729936730688,0.40306973,67118.0,67117.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1729936730985,0.40406973,67118.0,67117.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1729936731590,0.40506973,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936733892,0.04426973,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936734095,0.40506973,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936735487,0.04426973,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936735689,0.40506973,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936736395,0.07058661,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936736587,0.43138661,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936736990,0.07058661,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936737191,0.43138661,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936737393,0.59599687,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936737987,0.59599686,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936738485,0.23519686,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936738681,0.59599686,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936738896,0.23519686,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936739191,0.54250237,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936739392,0.23519686,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936739694,0.54250237,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936740394,0.54250247,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936740693,0.46019728,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936740893,0.38911688,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936741094,0.54250247,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936741299,0.50023274,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936741497,0.54250247,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936741896,0.18170247,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936742095,0.13592165,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936742304,0.46791098,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936742595,0.43138661,67118.0,67117.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1729936742798,0.43138661,67118.0,67117.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729936743991,0.43138661,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936744192,0.65934538,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936745295,0.54822934,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936746402,0.54722934,67118.0,67117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936746702,0.54822934,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936747300,0.54722934,67118.0,67117.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729936747502,0.54822934,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936747997,0.47365634,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936748490,0.43138661,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936751398,0.38911688,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936752099,0.43138661,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936752907,0.43138661,67118.0,67117.0,0.08853946]
["bitfinex-derivatives","BTCF0:USTF0",1729936754403,0.43138661,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936755605,0.46019886,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936755805,0.43138661,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936758010,0.07058661,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936758310,0.43138661,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936759601,0.07058661,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936759915,0.43138661,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936766812,0.49672609,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936767219,0.13592609,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936767423,0.49672609,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936769010,0.54251024,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936769608,0.18171024,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936769816,0.54251024,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936771013,0.7225114,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936771411,0.57351024,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936772012,0.7225114,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936772817,0.72251463,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936773721,0.57351347,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936774825,0.57351347,67118.0,67117.0,0.11378466]
["bitfinex-derivatives","BTCF0:USTF0",1729936774826,0.42506782,67118.0,67117.0,0.11378466]
["bitfinex-derivatives","BTCF0:USTF0",1729936775528,0.42506782,67118.0,67117.0,0.20326268]
["bitfinex-derivatives","BTCF0:USTF0",1729936775726,0.41933145,67118.0,67117.0,0.20326268]
["bitfinex-derivatives","BTCF0:USTF0",1729936776025,0.43060118,67118.0,67117.0,0.20326268]
["bitfinex-derivatives","BTCF0:USTF0",1729936776218,0.47287091,67118.0,67117.0,0.28780214]
["bitfinex-derivatives","BTCF0:USTF0",1729936776611,0.47287091,67118.0,67117.0,0.20326268]
["bitfinex-derivatives","BTCF0:USTF0",1729936781629,0.47287091,67118.0,67117.0,0.11378466]
["bitfinex-derivatives","BTCF0:USTF0",1729936782930,0.63749581,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936783319,0.58399656,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936784325,0.73299453,67118.0,67117.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729936785929,0.73399453,67118.0,67117.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729936786231,0.73499453,67118.0,67117.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729936788836,0.73499453,67118.0,67108.0,0.00875285]
["bitfinex-derivatives","BTCF0:USTF0",1729936789433,0.04226973,67111.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729936789738,0.04226973,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729936789934,0.04226973,67108.0,67107.0,0.18436125]
["bitfinex-derivatives","BTCF0:USTF0",1729936790127,0.36256,67109.0,67107.0,0.18436125]
["bitfinex-derivatives","BTCF0:USTF0",1729936790431,0.40306973,67109.0,67108.0,0.19928873]
["bitfinex-derivatives","BTCF0:USTF0",1729936790627,0.40306973,67109.0,67108.0,0.10976825]
["bitfinex-derivatives","BTCF0:USTF0",1729936791028,0.3608,67109.0,67108.0,0.15203798]
["bitfinex-derivatives","BTCF0:USTF0",1729936791431,0.3618,67109.0,67108.0,0.15203798]
["bitfinex-derivatives","BTCF0:USTF0",1729936791935,0.3618,67109.0,67108.0,0.19430771]
["bitfinex-derivatives","BTCF0:USTF0",1729936792131,0.3608,67109.0,67108.0,0.19430771]
["bitfinex-derivatives","BTCF0:USTF0",1729936792331,0.3628,67109.0,67108.0,0.19430771]
["bitfinex-derivatives","BTCF0:USTF0",1729936792637,0.3628,67109.0,67108.0,0.12021043]
["bitfinex-derivatives","BTCF0:USTF0",1729936794037,0.40506973,67109.0,67108.0,0.03567097]
["bitfinex-derivatives","BTCF0:USTF0",1729936796535,0.43158491,67109.0,67108.0,0.03567097]
["bitfinex-derivatives","BTCF0:USTF0",1729936796739,0.54844564,67109.0,67106.0,0.07458633]
["bitfinex-derivatives","BTCF0:USTF0",1729936796936,0.40306973,67107.0,67104.0,0.07458633]
["bitfinex-derivatives","BTCF0:USTF0",1729936797136,0.04226973,67105.0,67101.0,0.14918633]
["bitfinex-derivatives","BTCF0:USTF0",1729936797333,0.44533946,67102.0,67101.0,0.07458633]
["bitfinex-derivatives","BTCF0:USTF0",1729936797531,0.40306973,67102.0,67101.0,0.07458633]
["bitfinex-derivatives","BTCF0:USTF0",1729936797934,0.40306973,67102.0,67101.0,0.07454504]
["bitfinex-derivatives","BTCF0:USTF0",1729936798136,0.40306973,67102.0,67099.0,0.07454504]
["bitfinex-derivatives","BTCF0:USTF0",1729936798339,0.04226973,67100.0,67099.0,0.07454504]
["bitfinex-derivatives","BTCF0:USTF0",1729936799136,0.04226973,67100.0,67098.0,0.07454504]
["bitfinex-derivatives","BTCF0:USTF0",1729936800043,0.04226973,67100.0,67098.0,0.14914704]
["bitfinex-derivatives","BTCF0:USTF0",1729936800439,0.04226973,67099.0,67098.0,0.14914704]
["bitfinex-derivatives","BTCF0:USTF0",1729936800643,0.44633946,67102.0,67100.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729936801231,0.44533946,67102.0,67100.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729936801842,0.3608,67102.0,67101.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936802144,0.3618,67102.0,67101.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936803139,0.3628,67102.0,67101.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936803340,0.3628,67102.0,67100.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1729936803641,0.3628,67102.0,67101.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936804143,0.3618,67102.0,67101.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936804540,0.3628,67102.0,67101.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729936808137,0.3628,67102.0,67101.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729936808338,0.3628,67102.0,67100.0,0.15913946]
["bitfinex-derivatives","BTCF0:USTF0",1729936810449,0.3618,67102.0,67100.0,0.24367892]
["bitfinex-derivatives","BTCF0:USTF0",1729936810653,0.3628,67102.0,67100.0,0.24367892]
["bitfinex-derivatives","BTCF0:USTF0",1729936814452,0.3628,67102.0,67100.0,0.15913946]
["bitfinex-derivatives","BTCF0:USTF0",1729936814756,0.3628,67102.0,67100.0,0.24367892]
["bitfinex-derivatives","BTCF0:USTF0",1729936815857,0.3608,67101.0,67100.0,0.24367892]
["bitfinex-derivatives","BTCF0:USTF0",1729936817551,0.3628,67101.0,67100.0,0.24367892]
["bitfinex-derivatives","BTCF0:USTF0",1729936817850,0.3628,67101.0,67100.0,0.30325024]
["bitfinex-derivatives","BTCF0:USTF0",1729936818544,0.3628,67101.0,67100.0,0.24367892]
["bitfinex-derivatives","BTCF0:USTF0",1729936821758,0.002,67101.0,67100.0,0.24367892]
["bitfinex-derivatives","BTCF0:USTF0",1729936823859,0.03081618,67101.0,67100.0,0.24367892]
["bitfinex-derivatives","BTCF0:USTF0",1729936824857,0.03081618,67101.0,67100.0,0.69075892]
["bitfinex-derivatives","BTCF0:USTF0",1729936825760,1.8e-07,67101.0,67100.0,0.77529838]
["bitfinex-derivatives","BTCF0:USTF0",1729936826061,0.4246,67114.0,67100.0,0.77529838]
["bitfinex-derivatives","BTCF0:USTF0",1729936826062,0.0638,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729936826263,0.46112803,67114.0,67113.0,0.15912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936826966,0.46112791,67114.0,67113.0,0.15912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936827150,0.4266,67114.0,67113.0,0.26877307]
["bitfinex-derivatives","BTCF0:USTF0",1729936827357,0.38928098,67114.0,67113.0,0.26877307]
["bitfinex-derivatives","BTCF0:USTF0",1729936827564,0.38928098,67114.0,67113.0,0.44877307]
["bitfinex-derivatives","BTCF0:USTF0",1729936835163,0.52509499,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936835764,0.55390868,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936836579,0.55390868,67114.0,67113.0,0.23083915]
["bitfinex-derivatives","BTCF0:USTF0",1729936836771,0.55390868,67114.0,67113.0,0.30542515]
["bitfinex-derivatives","BTCF0:USTF0",1729936836956,0.19310868,67114.0,67113.0,0.30542515]
["bitfinex-derivatives","BTCF0:USTF0",1729936837158,0.50040852,67114.0,67113.0,0.30542515]
["bitfinex-derivatives","BTCF0:USTF0",1729936837364,0.55390868,67114.0,67113.0,0.30542515]
["bitfinex-derivatives","BTCF0:USTF0",1729936840765,0.50040852,67114.0,67113.0,0.30542515]
["bitfinex-derivatives","BTCF0:USTF0",1729936841173,0.50040759,67114.0,67113.0,0.30542515]
["bitfinex-derivatives","BTCF0:USTF0",1729936842271,0.38928098,67114.0,67113.0,0.30542515]
["bitfinex-derivatives","BTCF0:USTF0",1729936842477,0.38928098,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936849579,0.02848098,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936849778,0.38928098,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936852291,0.38928098,67114.0,67113.0,0.42366492]
["bitfinex-derivatives","BTCF0:USTF0",1729936854286,0.38928098,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936857279,0.50040611,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936857482,0.66408267,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936857880,0.66408267,67114.0,67113.0,0.254586]
["bitfinex-derivatives","BTCF0:USTF0",1729936858081,0.66408267,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936858987,0.71758158,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936859577,0.55390502,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936860084,0.55390484,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936860592,0.59617457,67114.0,67113.0,0.254586]
["bitfinex-derivatives","BTCF0:USTF0",1729936860787,0.62797457,67114.0,67113.0,0.254586]
["bitfinex-derivatives","BTCF0:USTF0",1729936861985,0.58570484,67114.0,67113.0,0.254586]
["bitfinex-derivatives","BTCF0:USTF0",1729936863886,0.53221334,67114.0,67113.0,0.254586]
["bitfinex-derivatives","BTCF0:USTF0",1729936865487,0.42108098,67114.0,67113.0,0.36510605]
["bitfinex-derivatives","BTCF0:USTF0",1729936867595,0.42108098,67114.0,67113.0,0.36509274]
["bitfinex-derivatives","BTCF0:USTF0",1729936868388,0.42108098,67114.0,67113.0,0.254586]
["bitfinex-derivatives","BTCF0:USTF0",1729936868789,0.42108098,67114.0,67113.0,0.36507979]
["bitfinex-derivatives","BTCF0:USTF0",1729936869395,0.3628,67114.0,67113.0,0.36507979]
["bitfinex-derivatives","BTCF0:USTF0",1729936869701,0.3628,67114.0,67113.0,0.3648925]
["bitfinex-derivatives","BTCF0:USTF0",1729936869890,0.3628,67114.0,67113.0,0.44943196]
["bitfinex-derivatives","BTCF0:USTF0",1729936870303,0.3628,67114.0,67113.0,0.3648925]
["bitfinex-derivatives","BTCF0:USTF0",1729936871194,0.3628,67114.0,67113.0,0.45439592]
["bitfinex-derivatives","BTCF0:USTF0",1729936872291,0.32548159,67114.0,67113.0,0.45439592]
["bitfinex-derivatives","BTCF0:USTF0",1729936872700,0.39082264,67114.0,67113.0,0.254586]
["bitfinex-derivatives","BTCF0:USTF0",1729936874588,0.39082264,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936875498,0.49010545,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936877406,0.52542386,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936877595,0.42614105,67114.0,67113.0,0.33912546]
["bitfinex-derivatives","BTCF0:USTF0",1729936879695,0.3608,67114.0,67113.0,0.44919752]
["bitfinex-derivatives","BTCF0:USTF0",1729936880598,0.0312,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729936880798,0.0312,67119.0,67118.0,0.26919252]
["bitfinex-derivatives","BTCF0:USTF0",1729936881097,0.392,67119.0,67118.0,0.26919252]
["bitfinex-derivatives","BTCF0:USTF0",1729936881804,0.393,67119.0,67118.0,0.27119252]
["bitfinex-derivatives","BTCF0:USTF0",1729936883407,0.394,67119.0,67118.0,0.27319252]
["bitfinex-derivatives","BTCF0:USTF0",1729936886003,0.394,67119.0,67118.0,0.36268428]
["bitfinex-derivatives","BTCF0:USTF0",1729936886197,0.394,67119.0,67118.0,0.27319252]
["bitfinex-derivatives","BTCF0:USTF0",1729936886402,0.0332,67119.0,67118.0,0.27319252]
["bitfinex-derivatives","BTCF0:USTF0",1729936886599,0.394,67119.0,67118.0,0.27319252]
["bitfinex-derivatives","BTCF0:USTF0",1729936887800,0.394,67119.0,67118.0,0.16312046]
["bitfinex-derivatives","BTCF0:USTF0",1729936888006,0.3628,67119.0,67118.0,0.16312046]
["bitfinex-derivatives","BTCF0:USTF0",1729936890104,0.3628,67119.0,67118.0,0.20785771]
["bitfinex-derivatives","BTCF0:USTF0",1729936890311,0.3628,67119.0,67118.0,0.16312046]
["bitfinex-derivatives","BTCF0:USTF0",1729936891306,0.3628,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936893011,0.3628,67119.0,67118.0,0.23529201]
["bitfinex-derivatives","BTCF0:USTF0",1729936893307,0.3628,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936894816,0.62284559,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936895214,0.47391758,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936895404,0.62284559,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936896306,0.47391758,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936899403,0.11311758,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936899614,0.6227838,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936899820,0.47391758,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936900703,0.52741292,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936901111,0.47391758,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936902015,0.52741155,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936902321,0.69117502,67119.0,67118.0,0.19055476]
["bitfinex-derivatives","BTCF0:USTF0",1729936902819,0.4743232,67119.0,67118.0,0.43221336]
["bitfinex-derivatives","BTCF0:USTF0",1729936903417,0.16376347,67119.0,67118.0,0.43221336]
["bitfinex-derivatives","BTCF0:USTF0",1729936903609,0.16376347,67119.0,67118.0,0.3008024]
["bitfinex-derivatives","BTCF0:USTF0",1729936906721,0.16376347,67119.0,67118.0,0.43159454]
["bitfinex-derivatives","BTCF0:USTF0",1729936907415,0.16376347,67119.0,67118.0,0.43113075]
["bitfinex-derivatives","BTCF0:USTF0",1729936909715,0.3608,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729936909910,0.52540358,67123.0,67122.0,0.15911546]
["bitfinex-derivatives","BTCF0:USTF0",1729936911121,0.52640358,67123.0,67122.0,0.16211546]
["bitfinex-derivatives","BTCF0:USTF0",1729936912216,0.16660358,67123.0,67122.0,0.16511546]
["bitfinex-derivatives","BTCF0:USTF0",1729936912423,0.47391126,67123.0,67122.0,0.16511546]
["bitfinex-derivatives","BTCF0:USTF0",1729936912726,0.52740358,67123.0,67122.0,0.16511546]
["bitfinex-derivatives","BTCF0:USTF0",1729936915719,0.42813233,67123.0,67122.0,0.16511546]
["bitfinex-derivatives","BTCF0:USTF0",1729936916819,0.42813122,67123.0,67122.0,0.16511546]
["bitfinex-derivatives","BTCF0:USTF0",1729936917714,0.3628,67123.0,67122.0,0.16511546]
["bitfinex-derivatives","BTCF0:USTF0",1729936920826,0.002,67123.0,67122.0,0.24965492]
["bitfinex-derivatives","BTCF0:USTF0",1729936921021,0.0307,67127.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729936921324,0.0307,67127.0,67126.0,0.24365092]
["bitfinex-derivatives","BTCF0:USTF0",1729936922232,0.3608,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729936922521,0.3608,67131.0,67130.0,0.15910746]
["bitfinex-derivatives","BTCF0:USTF0",1729936923418,0.3618,67131.0,67130.0,0.16210746]
["bitfinex-derivatives","BTCF0:USTF0",1729936923927,0.001,67131.0,67130.0,0.16210746]
["bitfinex-derivatives","BTCF0:USTF0",1729936924520,0.002,67131.0,67130.0,0.17610746]
["bitfinex-derivatives","BTCF0:USTF0",1729936924822,0.11309714,67131.0,67130.0,0.17610746]
["bitfinex-derivatives","BTCF0:USTF0",1729936925825,0.11309714,67131.0,67130.0,0.35610746]
["bitfinex-derivatives","BTCF0:USTF0",1729936929237,0.002,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936929539,0.15536687,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936930050,0.1131059,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936932436,0.4739059,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936932922,0.3628,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936935931,0.3628,67131.0,67130.0,0.31626915]
["bitfinex-derivatives","BTCF0:USTF0",1729936939136,0.3628,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936941133,0.3628,67131.0,67130.0,0.31626915]
["bitfinex-derivatives","BTCF0:USTF0",1729936941549,0.3628,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936943645,0.002,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936943845,0.3628,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936946640,0.39024051,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936948044,0.55483457,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936948752,0.5971043,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936948948,0.59710496,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936949169,0.76085487,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936949445,0.59710496,67131.0,67130.0,0.271568]
["bitfinex-derivatives","BTCF0:USTF0",1729936950039,0.59710496,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936950751,0.55483523,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936951052,0.59710496,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936952550,0.54361574,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936953239,0.47828679,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936953445,0.54362052,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936954642,0.23631169,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936954846,0.43251024,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936955459,0.43251024,67131.0,67130.0,0.17610746]
["bitfinex-derivatives","BTCF0:USTF0",1729936955848,0.43251024,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936956149,0.39024051,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936956546,0.43251024,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936956947,0.07171024,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936957344,0.43251024,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936962355,0.07171024,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936962554,0.43251024,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936965859,0.3628,67131.0,67130.0,0.091568]
["bitfinex-derivatives","BTCF0:USTF0",1729936969961,0.3628,67131.0,67130.0,0.538448]
["bitfinex-derivatives","BTCF0:USTF0",1729936969962,0.5273934,67131.0,67130.0,0.538448]
["bitfinex-derivatives","BTCF0:USTF0",1729936971061,0.33032677,67131.0,67130.0,0.538448]
["bitfinex-derivatives","BTCF0:USTF0",1729936971251,0.27683776,67131.0,67130.0,0.538448]
["bitfinex-derivatives","BTCF0:USTF0",1729936971962,0.11310439,67131.0,67130.0,0.62298746]
["bitfinex-derivatives","BTCF0:USTF0",1729936972364,0.06320439,67131.0,67130.0,0.62298746]
["bitfinex-derivatives","BTCF0:USTF0",1729936973668,0.16360971,67131.0,67130.0,0.62298746]
["bitfinex-derivatives","BTCF0:USTF0",1729936973968,0.0457761,67131.0,67130.0,0.62298746]
["bitfinex-derivatives","BTCF0:USTF0",1729936974265,0.0041761,67131.0,67130.0,0.62298746]
["bitfinex-derivatives","BTCF0:USTF0",1729936974565,0.0041761,67131.0,67130.0,0.63398746]
["bitfinex-derivatives","BTCF0:USTF0",1729936974566,0.0051761,67131.0,67130.0,0.63398746]
["bitfinex-derivatives","BTCF0:USTF0",1729936974865,0.0061761,67131.0,67130.0,0.63398746]
["bitfinex-derivatives","BTCF0:USTF0",1729936975061,0.002,67131.0,67130.0,0.63398746]
["bitfinex-derivatives","BTCF0:USTF0",1729936975859,0.52440971,67142.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729936975860,0.148705,67139.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729936976058,0.3608,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729936976261,0.41427873,67142.0,67141.0,0.15909446]
["bitfinex-derivatives","BTCF0:USTF0",1729936976853,0.41427873,67142.0,67141.0,0.33909446]
["bitfinex-derivatives","BTCF0:USTF0",1729936977257,0.41427873,67142.0,67141.0,0.35209446]
["bitfinex-derivatives","BTCF0:USTF0",1729936977863,0.3608,67142.0,67141.0,0.35209446]
["bitfinex-derivatives","BTCF0:USTF0",1729936979059,0.3608,67142.0,67141.0,0.36609446]
["bitfinex-derivatives","BTCF0:USTF0",1729936979763,0.3608,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729936979963,0.3608,67145.0,67144.0,0.15909146]
["bitfinex-derivatives","BTCF0:USTF0",1729936980873,0.3608,67145.0,67144.0,0.34809146]
["bitfinex-derivatives","BTCF0:USTF0",1729936981171,0.3608,67145.0,67144.0,0.36209146]
["bitfinex-derivatives","BTCF0:USTF0",1729936984868,0.4718767,67145.0,67144.0,0.36209146]
["bitfinex-derivatives","BTCF0:USTF0",1729936987667,0.4718767,67145.0,67144.0,0.277552]
["bitfinex-derivatives","BTCF0:USTF0",1729936987867,0.4718767,67145.0,67144.0,0.36209146]
["bitfinex-derivatives","BTCF0:USTF0",1729936988776,0.4718767,67145.0,67144.0,0.34809146]
["bitfinex-derivatives","BTCF0:USTF0",1729936988962,0.4718767,67145.0,67144.0,0.36209146]
["bitfinex-derivatives","BTCF0:USTF0",1729936989665,0.4718767,67145.0,67144.0,0.277552]
["bitfinex-derivatives","BTCF0:USTF0",1729936990267,0.4718767,67145.0,67144.0,0.282552]
["bitfinex-derivatives","BTCF0:USTF0",1729936990575,0.51414643,67145.0,67144.0,0.282552]
["bitfinex-derivatives","BTCF0:USTF0",1729936990775,0.51414643,67145.0,67144.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1729936990977,0.51414643,67145.0,67144.0,0.282552]
["bitfinex-derivatives","BTCF0:USTF0",1729936991168,0.56762428,67145.0,67144.0,0.102552]
["bitfinex-derivatives","BTCF0:USTF0",1729936991368,0.56762428,67145.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729936991570,0.40306973,67137.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729936991778,0.56762428,67137.0,67136.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729936992278,0.56762428,67137.0,67136.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1729936992968,0.40306973,67137.0,67136.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1729936993884,0.44633946,67137.0,67136.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1729936994183,0.44733946,67137.0,67136.0,0.20256]
["bitfinex-derivatives","BTCF0:USTF0",1729936994966,0.44733946,67137.0,67136.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729936995165,0.44733946,67137.0,67136.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729936995370,0.44733946,67137.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729936995573,0.04226973,67133.0,67132.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729936996988,0.04326973,67133.0,67132.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729936997275,0.04426973,67133.0,67132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729937000082,0.10959877,67133.0,67132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729937000674,0.47039877,67133.0,67132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729937001075,0.10959877,67133.0,67132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729937001275,0.47039877,67133.0,67132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729937001776,0.10959877,67133.0,67132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729937002086,0.47039877,67133.0,67132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729937003882,1.05882031,67133.0,67132.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1729937004084,1.05782031,67133.0,67132.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729937004299,1.05782031,67133.0,67132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729937004590,1.05882031,67133.0,67132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729937004778,1.22206217,67133.0,67132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729937004979,1.22106217,67133.0,67132.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729937005182,1.22206217,67133.0,67132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729937005489,1.12629982,67133.0,67132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729937005676,0.96305796,67133.0,67132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729937005879,0.92078823,67133.0,67132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729937006186,0.56634823,67133.0,67132.0,0.09153946]
["bitfinex-derivatives","BTCF0:USTF0",1729937006390,0.60861796,67133.0,67132.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729937006689,0.60861796,67133.0,67132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729937006992,0.51617796,67133.0,67132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729937007989,0.40506973,67133.0,67132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729937010187,0.76586973,67133.0,67132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729937015096,0.87698348,67133.0,67132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729937016895,0.93047187,67133.0,67126.0,0.05737336]
["bitfinex-derivatives","BTCF0:USTF0",1729937017099,0.3608,67127.0,67126.0,0.05737336]
["bitfinex-derivatives","BTCF0:USTF0",1729937017292,0.16460214,67127.0,67126.0,0.05737336]
["bitfinex-derivatives","BTCF0:USTF0",1729937017494,0.47191029,67127.0,67126.0,0.05737336]
["bitfinex-derivatives","BTCF0:USTF0",1729937017686,0.52540214,67127.0,67126.0,0.05737336]
["bitfinex-derivatives","BTCF0:USTF0",1729937019491,0.52640214,67127.0,67126.0,0.05737336]
["bitfinex-derivatives","BTCF0:USTF0",1729937019692,0.52740214,67127.0,67126.0,0.05937336]
["bitfinex-derivatives","BTCF0:USTF0",1729937019886,0.56967187,67127.0,67126.0,0.05937336]
["bitfinex-derivatives","BTCF0:USTF0",1729937022794,0.59696825,67127.0,67126.0,0.05937336]
["bitfinex-derivatives","BTCF0:USTF0",1729937022989,0.43236611,67127.0,67126.0,0.11899456]
["bitfinex-derivatives","BTCF0:USTF0",1729937023388,0.43236611,67127.0,67126.0,0.05937336]
["bitfinex-derivatives","BTCF0:USTF0",1729937035718,0.3628,67127.0,67126.0,0.05937336]
["bitfinex-derivatives","BTCF0:USTF0",1729937035927,0.3628,67127.0,67126.0,0.11903406]
["bitfinex-derivatives","BTCF0:USTF0",1729937036227,0.3628,67127.0,67126.0,0.05937336]
["bitfinex-derivatives","BTCF0:USTF0",1729937036412,0.3628,67127.0,67126.0,0.11903406]
["bitfinex-derivatives","BTCF0:USTF0",1729937036612,0.3628,67127.0,67126.0,0.05937336]
["bitfinex-derivatives","BTCF0:USTF0",1729937038020,0.52740276,67127.0,67126.0,0.04340531]
["bitfinex-derivatives","BTCF0:USTF0",1729937043840,0.52740528,67127.0,67126.0,0.04340531]
["bitfinex-derivatives","BTCF0:USTF0",1729937045133,0.3628,67127.0,67126.0,0.08817193]
["bitfinex-derivatives","BTCF0:USTF0",1729937045640,0.3628,67127.0,67126.0,0.04340531]
["bitfinex-derivatives","BTCF0:USTF0",1729937047025,0.3628,67127.0,67126.0,0.08817193]
["bitfinex-derivatives","BTCF0:USTF0",1729937047621,0.3628,67127.0,67126.0,0.04340531]
["bitfinex-derivatives","BTCF0:USTF0",1729937048031,0.3628,67127.0,67126.0,0.08817193]
["bitfinex-derivatives","BTCF0:USTF0",1729937048537,0.3628,67127.0,67126.0,0.04340531]
["bitfinex-derivatives","BTCF0:USTF0",1729937053539,0.002,67127.0,67126.0,0.04340531]
["bitfinex-derivatives","BTCF0:USTF0",1729937053739,0.3628,67127.0,67126.0,0.04340531]
["bitfinex-derivatives","BTCF0:USTF0",1729937054132,0.002,67127.0,67126.0,0.04340531]
["bitfinex-derivatives","BTCF0:USTF0",1729937054433,0.3628,67127.0,67126.0,0.04340531]
["bitfinex-derivatives","BTCF0:USTF0",1729937055240,0.002,67127.0,67126.0,0.04340531]
["bitfinex-derivatives","BTCF0:USTF0",1729937055439,0.3628,67127.0,67126.0,0.04340531]
["bitfinex-derivatives","BTCF0:USTF0",1729937058038,0.40506973,67127.0,67126.0,0.04340531]
["bitfinex-derivatives","BTCF0:USTF0",1729937060137,0.56967839,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937060344,0.20887839,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937060547,0.56967839,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937061042,0.52740866,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937062852,0.16660866,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937063036,0.47391469,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937063235,0.52740866,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937064047,0.16660866,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937064249,0.47391469,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937064441,0.52740866,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937067344,0.16660806,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937067544,0.47391409,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937067741,0.52740806,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937068246,0.3628,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937069347,0.40506973,67127.0,67126.0,0.03204001]
["bitfinex-derivatives","BTCF0:USTF0",1729937070343,0.40506973,67127.0,67126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729937070846,0.40506973,67127.0,67126.0,0.06169781]
["bitfinex-derivatives","BTCF0:USTF0",1729937071152,0.40506973,67127.0,67126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729937071341,0.93652919,67127.0,67124.0,0.04475422]
["bitfinex-derivatives","BTCF0:USTF0",1729937071542,0.04226973,67125.0,67124.0,0.04475422]
["bitfinex-derivatives","BTCF0:USTF0",1729937072445,0.11684373,67125.0,67123.0,0.04475422]
["bitfinex-derivatives","BTCF0:USTF0",1729937072646,0.04226973,67123.0,67122.0,0.04475422]
["bitfinex-derivatives","BTCF0:USTF0",1729937073844,0.04226973,67123.0,67120.0,0.04475422]
["bitfinex-derivatives","BTCF0:USTF0",1729937073845,0.04226973,67122.0,67120.0,0.04475422]
["bitfinex-derivatives","BTCF0:USTF0",1729937074045,0.40306973,67121.0,67120.0,0.04475422]
["bitfinex-derivatives","BTCF0:USTF0",1729937074348,0.40306973,67121.0,67118.0,0.04475422]
["bitfinex-derivatives","BTCF0:USTF0",1729937074549,0.04226973,67119.0,67117.0,0.04475422]
["bitfinex-derivatives","BTCF0:USTF0",1729937074736,0.43526973,67118.0,67117.0,0.04475422]
["bitfinex-derivatives","BTCF0:USTF0",1729937075145,0.04226973,67117.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937075345,0.16341295,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937075545,0.11112937,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937076546,0.47192937,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937076742,0.42714438,67116.0,67115.0,0.15912346]
["bitfinex-derivatives","BTCF0:USTF0",1729937076949,0.42814438,67116.0,67115.0,0.15912346]
["bitfinex-derivatives","BTCF0:USTF0",1729937077938,0.06734438,67116.0,67115.0,0.15912346]
["bitfinex-derivatives","BTCF0:USTF0",1729937078143,0.42814438,67116.0,67115.0,0.15912346]
["bitfinex-derivatives","BTCF0:USTF0",1729937079552,0.42814438,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937081353,0.78894438,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937083255,0.002,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937083753,0.7236,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937086560,0.76586973,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937088552,0.72854913,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937090257,0.793894,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937095565,0.072294,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937095853,0.793894,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937097751,0.78694487,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937097948,0.8292146,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937098247,0.76386973,67116.0,67115.0,0.14913096]
["bitfinex-derivatives","BTCF0:USTF0",1729937098448,0.76386973,67116.0,67115.0,0.26101541]
["bitfinex-derivatives","BTCF0:USTF0",1729937099355,0.76386973,67116.0,67115.0,0.18646845]
["bitfinex-derivatives","BTCF0:USTF0",1729937100564,0.76386973,67116.0,67115.0,0.27591478]
["bitfinex-derivatives","BTCF0:USTF0",1729937100859,0.76386973,67116.0,67115.0,0.18646845]
["bitfinex-derivatives","BTCF0:USTF0",1729937105268,0.76386973,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937108462,0.7216,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937108667,0.76386973,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937111167,0.7216,67116.0,67115.0,0.11685373]
["bitfinex-derivatives","BTCF0:USTF0",1729937112659,0.7216,67116.0,67115.0,0.14921381]
["bitfinex-derivatives","BTCF0:USTF0",1729937112865,0.76386973,67116.0,67115.0,0.14921381]
["bitfinex-derivatives","BTCF0:USTF0",1729937114368,0.7216,67116.0,67115.0,0.14921381]
["bitfinex-derivatives","BTCF0:USTF0",1729937114574,0.76386973,67116.0,67115.0,0.14921381]
["bitfinex-derivatives","BTCF0:USTF0",1729937114965,0.76386973,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937118478,0.92850261,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937120476,0.76386973,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937123475,0.76386973,67116.0,67115.0,0.11935551]
["bitfinex-derivatives","BTCF0:USTF0",1729937123777,0.76386973,67116.0,67115.0,0.16412724]
["bitfinex-derivatives","BTCF0:USTF0",1729937124782,0.40306973,67116.0,67115.0,0.16412724]
["bitfinex-derivatives","BTCF0:USTF0",1729937128482,0.40306973,67116.0,67115.0,0.11935551]
["bitfinex-derivatives","BTCF0:USTF0",1729937128483,0.56770197,67116.0,67115.0,0.11935551]
["bitfinex-derivatives","BTCF0:USTF0",1729937128779,0.56770197,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937130875,0.52543224,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729937135373,0.3608,67116.0,67115.0,0.18671239]
["bitfinex-derivatives","BTCF0:USTF0",1729937135579,0.32348006,67116.0,67115.0,0.18671239]
["bitfinex-derivatives","BTCF0:USTF0",1729937136083,0.32348006,67116.0,67115.0,0.28671239]
["bitfinex-derivatives","BTCF0:USTF0",1729937136483,0.32348006,67116.0,67115.0,0.42023274]
["bitfinex-derivatives","BTCF0:USTF0",1729937137085,0.3608,67122.0,67115.0,0.34547267]
["bitfinex-derivatives","BTCF0:USTF0",1729937137273,0.3608,67122.0,67121.0,0.15911746]
["bitfinex-derivatives","BTCF0:USTF0",1729937137475,0.3608,67122.0,67121.0,0.40459013]
["bitfinex-derivatives","BTCF0:USTF0",1729937138080,0.3608,67122.0,67121.0,0.50459013]
["bitfinex-derivatives","BTCF0:USTF0",1729937138480,0.3618,67122.0,67121.0,0.50559013]
["bitfinex-derivatives","BTCF0:USTF0",1729937138883,0.3618,67122.0,67121.0,0.50540123]
["bitfinex-derivatives","BTCF0:USTF0",1729937139280,0.3628,67122.0,67121.0,0.50540123]
["bitfinex-derivatives","BTCF0:USTF0",1729937140185,0.3628,67122.0,67121.0,0.50640123]
["bitfinex-derivatives","BTCF0:USTF0",1729937140387,0.3628,67122.0,67121.0,0.50583734]
["bitfinex-derivatives","BTCF0:USTF0",1729937140585,0.002,67122.0,67121.0,0.50583734]
["bitfinex-derivatives","BTCF0:USTF0",1729937140784,0.3608,67129.0,67121.0,0.43125934]
["bitfinex-derivatives","BTCF0:USTF0",1729937140984,0.3608,67129.0,67128.0,0.15910946]
["bitfinex-derivatives","BTCF0:USTF0",1729937141285,0.3608,67129.0,67128.0,0.27075369]
["bitfinex-derivatives","BTCF0:USTF0",1729937141587,0.3608,67129.0,67128.0,0.36014714]
["bitfinex-derivatives","BTCF0:USTF0",1729937141889,0.3608,67129.0,67128.0,0.30255369]
["bitfinex-derivatives","BTCF0:USTF0",1729937142185,0.3628,67129.0,67128.0,0.21901423]
["bitfinex-derivatives","BTCF0:USTF0",1729937142587,0.3628,67129.0,67128.0,0.33505087]
["bitfinex-derivatives","BTCF0:USTF0",1729937142788,0.3628,67129.0,67128.0,0.43505087]
["bitfinex-derivatives","BTCF0:USTF0",1729937142982,0.3628,67129.0,67128.0,0.43705087]
["bitfinex-derivatives","BTCF0:USTF0",1729937143384,0.52738677,67129.0,67128.0,0.23609399]
["bitfinex-derivatives","BTCF0:USTF0",1729937143581,0.52738677,67129.0,67128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729937143775,0.52738677,67129.0,67128.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1729937144185,0.52738677,67129.0,67128.0,0.16110946]
["bitfinex-derivatives","BTCF0:USTF0",1729937144581,0.52738677,67129.0,67128.0,0.23110946]
["bitfinex-derivatives","BTCF0:USTF0",1729937144784,0.52738677,67129.0,67128.0,0.25750542]
["bitfinex-derivatives","BTCF0:USTF0",1729937144994,0.16658677,67129.0,67128.0,0.25750542]
["bitfinex-derivatives","BTCF0:USTF0",1729937145187,0.11309991,67129.0,67128.0,0.25750542]
["bitfinex-derivatives","BTCF0:USTF0",1729937146481,0.11309991,67129.0,67128.0,0.17296596]
["bitfinex-derivatives","BTCF0:USTF0",1729937146992,0.15034537,67129.0,67128.0,0.17296596]
["bitfinex-derivatives","BTCF0:USTF0",1729937147179,0.26144528,67129.0,67128.0,0.17296596]
["bitfinex-derivatives","BTCF0:USTF0",1729937147685,0.30371501,67129.0,67128.0,0.17296596]
["bitfinex-derivatives","BTCF0:USTF0",1729937149092,0.15536964,67129.0,67128.0,0.17296596]
["bitfinex-derivatives","BTCF0:USTF0",1729937150489,0.04426973,67129.0,67128.0,0.17296596]
["bitfinex-derivatives","BTCF0:USTF0",1729937152685,0.002,67129.0,67128.0,0.17296596]
["bitfinex-derivatives","BTCF0:USTF0",1729937158899,0.11310011,67129.0,67128.0,0.17296596]
["bitfinex-derivatives","BTCF0:USTF0",1729937163615,0.27641071,67129.0,67128.0,0.17296596]
["bitfinex-derivatives","BTCF0:USTF0",1729937164307,0.11310011,67129.0,67128.0,0.17296596]
["bitfinex-derivatives","BTCF0:USTF0",1729937164617,0.27641071,67129.0,67128.0,0.17296596]
["bitfinex-derivatives","BTCF0:USTF0",1729937165516,0.002,67129.0,67128.0,0.23250773]
["bitfinex-derivatives","BTCF0:USTF0",1729937166111,0.002,67129.0,67128.0,0.31704719]
["bitfinex-derivatives","BTCF0:USTF0",1729937166712,0.002,67129.0,67128.0,0.25750542]
["bitfinex-derivatives","BTCF0:USTF0",1729937173217,0.002,67129.0,67128.0,0.17296596]
["bitfinex-derivatives","BTCF0:USTF0",1729937173416,0.002,67129.0,67128.0,0.21523569]
["bitfinex-derivatives","BTCF0:USTF0",1729937173623,0.002,67129.0,67128.0,0.25750542]
["bitfinex-derivatives","BTCF0:USTF0",1729937180525,0.11309988,67129.0,67128.0,0.25750542]
["bitfinex-derivatives","BTCF0:USTF0",1729937181331,0.11309991,67129.0,67128.0,0.25750542]
["bitfinex-derivatives","BTCF0:USTF0",1729937188630,0.3608,67132.0,67128.0,0.29522164]
["bitfinex-derivatives","BTCF0:USTF0",1729937188832,0.3608,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729937189032,0.3608,67132.0,67131.0,0.18685222]
["bitfinex-derivatives","BTCF0:USTF0",1729937189233,0.3608,67132.0,67131.0,0.25685222]
["bitfinex-derivatives","BTCF0:USTF0",1729937189428,0.04226973,67136.0,67131.0,0.18228622]
["bitfinex-derivatives","BTCF0:USTF0",1729937189628,0.04226973,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729937190237,0.04226973,67136.0,67135.0,0.144562]
["bitfinex-derivatives","BTCF0:USTF0",1729937190830,0.04326973,67136.0,67135.0,0.146562]
["bitfinex-derivatives","BTCF0:USTF0",1729937192034,0.07416973,67136.0,67135.0,0.146562]
["bitfinex-derivatives","BTCF0:USTF0",1729937192235,0.07516973,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937194233,0.0329,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937194428,0.07516973,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937195835,0.07516973,67136.0,67135.0,0.29378985]
["bitfinex-derivatives","BTCF0:USTF0",1729937196648,0.07516973,67136.0,67135.0,0.23410146]
["bitfinex-derivatives","BTCF0:USTF0",1729937197346,0.07516973,67136.0,67135.0,0.29377822]
["bitfinex-derivatives","BTCF0:USTF0",1729937197643,0.07516973,67136.0,67135.0,0.23410146]
["bitfinex-derivatives","BTCF0:USTF0",1729937197845,0.07516973,67136.0,67135.0,0.29377812]
["bitfinex-derivatives","BTCF0:USTF0",1729937199534,0.43596973,67136.0,67135.0,0.29377812]
["bitfinex-derivatives","BTCF0:USTF0",1729937202243,0.43596973,67136.0,67135.0,0.20923866]
["bitfinex-derivatives","BTCF0:USTF0",1729937203633,0.60054739,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937204735,0.56403028,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937205037,0.60054739,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937206340,0.23974739,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937206543,0.60054739,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937207340,0.55827766,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937209640,0.19747766,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937209844,0.55827766,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937210745,0.3937,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937213753,0.0329,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937213947,0.3937,67136.0,67135.0,0.23410146]
["bitfinex-derivatives","BTCF0:USTF0",1729937214153,0.3628,67136.0,67135.0,0.29377812]
["bitfinex-derivatives","BTCF0:USTF0",1729937214652,0.3628,67136.0,67135.0,0.23410146]
["bitfinex-derivatives","BTCF0:USTF0",1729937214836,0.3628,67136.0,67135.0,0.29375233]
["bitfinex-derivatives","BTCF0:USTF0",1729937215041,0.3628,67136.0,67135.0,0.23410146]
["bitfinex-derivatives","BTCF0:USTF0",1729937215746,0.3628,67136.0,67135.0,0.29375129]
["bitfinex-derivatives","BTCF0:USTF0",1729937216847,0.3628,67136.0,67135.0,0.23410146]
["bitfinex-derivatives","BTCF0:USTF0",1729937217241,0.002,67136.0,67135.0,0.23410146]
["bitfinex-derivatives","BTCF0:USTF0",1729937217437,0.3628,67136.0,67135.0,0.23410146]
["bitfinex-derivatives","BTCF0:USTF0",1729937217645,0.3628,67136.0,67135.0,0.29375129]
["bitfinex-derivatives","BTCF0:USTF0",1729937218046,0.3628,67136.0,67135.0,0.23410146]
["bitfinex-derivatives","BTCF0:USTF0",1729937218550,0.3628,67136.0,67135.0,0.29375039]
["bitfinex-derivatives","BTCF0:USTF0",1729937218747,0.3628,67136.0,67135.0,0.23410146]
["bitfinex-derivatives","BTCF0:USTF0",1729937218748,0.52737319,67136.0,67135.0,0.23410146]
["bitfinex-derivatives","BTCF0:USTF0",1729937219048,0.52737319,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937219648,0.55967319,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937221859,0.55967402,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937222156,0.72332476,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937222354,0.55967402,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937222946,0.72332906,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937224255,0.66984579,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937224449,0.65497505,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937224649,0.50619075,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937225743,0.0343,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937225946,0.3951,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937226147,0.43736973,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937226546,0.07656973,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937226764,0.3951,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937227147,0.43736973,67136.0,67135.0,0.149562]
["bitfinex-derivatives","BTCF0:USTF0",1729937228249,0.92647946,67136.0,67135.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729937228444,0.074566,67132.0,67128.0,0.04475101]
["bitfinex-derivatives","BTCF0:USTF0",1729937228647,1.55528792,67136.0,67126.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937228648,0.08453946,67128.0,67126.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937228847,0.0319,67127.0,67126.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937229253,0.52108973,67127.0,67126.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937230471,0.52208973,67127.0,67126.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937230649,0.88288973,67127.0,67126.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937231258,0.43596973,67127.0,67126.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937231855,0.88288973,67127.0,67126.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937232057,0.88388973,67127.0,67126.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937232359,0.91037285,67127.0,67126.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937232655,0.91037285,67127.0,67121.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1729937232656,1.07734385,67127.0,67121.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1729937232855,0.40306973,67122.0,67121.0,0.00223461]
["bitfinex-derivatives","BTCF0:USTF0",1729937233355,0.89229946,67122.0,67121.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937233557,0.85002973,67122.0,67121.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937233861,1.04636579,67122.0,67121.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937234063,1.04736579,67122.0,67121.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937234558,1.04736579,67122.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729937234860,0.40306973,67112.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729937235060,0.51420292,67112.0,67111.0,0.144588]
["bitfinex-derivatives","BTCF0:USTF0",1729937235457,0.46841496,67112.0,67111.0,0.144588]
["bitfinex-derivatives","BTCF0:USTF0",1729937236059,0.46841534,67112.0,67111.0,0.144588]
["bitfinex-derivatives","BTCF0:USTF0",1729937236251,0.46841534,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937236252,0.46941534,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937237265,0.47041534,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937238667,0.47041594,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937240865,0.40506973,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937245656,0.04426973,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937245862,0.08653946,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937248660,0.11535511,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937250065,0.08653946,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937250269,0.11535508,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937252571,0.15188559,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937253374,0.06734613,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937253671,0.03081562,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937253877,0.06734759,67112.0,67111.0,0.145588]
["bitfinex-derivatives","BTCF0:USTF0",1729937254075,0.42814759,67112.0,67111.0,0.18785773]
["bitfinex-derivatives","BTCF0:USTF0",1729937255775,0.002,67112.0,67111.0,0.24751113]
["bitfinex-derivatives","BTCF0:USTF0",1729937255967,0.3628,67112.0,67111.0,0.24751113]
["bitfinex-derivatives","BTCF0:USTF0",1729937256676,0.3628,67112.0,67111.0,0.18785773]
["bitfinex-derivatives","BTCF0:USTF0",1729937256978,0.002,67112.0,67111.0,0.18785773]
["bitfinex-derivatives","BTCF0:USTF0",1729937257178,0.3628,67112.0,67111.0,0.18785773]
["bitfinex-derivatives","BTCF0:USTF0",1729937257579,0.3628,67112.0,67111.0,0.26247009]
["bitfinex-derivatives","BTCF0:USTF0",1729937257874,0.40506973,67112.0,67111.0,0.15020036]
["bitfinex-derivatives","BTCF0:USTF0",1729937258675,0.40506973,67112.0,67111.0,0.18773051]
["bitfinex-derivatives","BTCF0:USTF0",1729937260081,0.44733946,67112.0,67111.0,0.18773051]
["bitfinex-derivatives","BTCF0:USTF0",1729937260578,0.3628,67112.0,67111.0,0.18773051]
["bitfinex-derivatives","BTCF0:USTF0",1729937260782,0.40506973,67112.0,67111.0,0.18773051]
["bitfinex-derivatives","BTCF0:USTF0",1729937260978,0.04426973,67112.0,67111.0,0.18773051]
["bitfinex-derivatives","BTCF0:USTF0",1729937261178,0.40506973,67112.0,67111.0,0.18773051]
["bitfinex-derivatives","BTCF0:USTF0",1729937261576,0.40506973,67112.0,67111.0,0.25773051]
["bitfinex-derivatives","BTCF0:USTF0",1729937262570,0.40506973,67112.0,67111.0,0.27267728]
["bitfinex-derivatives","BTCF0:USTF0",1729937262779,0.40506973,67112.0,67111.0,0.18314251]
["bitfinex-derivatives","BTCF0:USTF0",1729937263082,0.43746973,67112.0,67111.0,0.18314251]
["bitfinex-derivatives","BTCF0:USTF0",1729937263473,0.43746973,67112.0,67111.0,0.25776694]
["bitfinex-derivatives","BTCF0:USTF0",1729937263673,0.43746973,67112.0,67111.0,0.18314251]
["bitfinex-derivatives","BTCF0:USTF0",1729937263974,0.43746973,67112.0,67111.0,0.25775828]
["bitfinex-derivatives","BTCF0:USTF0",1729937264175,0.43746973,67112.0,67111.0,0.18314251]
["bitfinex-derivatives","BTCF0:USTF0",1729937267283,0.3628,67112.0,67111.0,0.25773151]
["bitfinex-derivatives","BTCF0:USTF0",1729937267682,0.40506973,67112.0,67111.0,0.25773151]
["bitfinex-derivatives","BTCF0:USTF0",1729937268488,0.44733946,67112.0,67111.0,0.25773151]
["bitfinex-derivatives","BTCF0:USTF0",1729937268878,0.44733946,67112.0,67111.0,0.25800213]
["bitfinex-derivatives","BTCF0:USTF0",1729937270687,0.08653946,67112.0,67111.0,0.25800213]
["bitfinex-derivatives","BTCF0:USTF0",1729937270883,0.55847903,67112.0,67111.0,0.145589]
["bitfinex-derivatives","BTCF0:USTF0",1729937271689,0.70676075,67112.0,67111.0,0.145589]
["bitfinex-derivatives","BTCF0:USTF0",1729937275489,0.62222129,67112.0,67111.0,0.145589]
["bitfinex-derivatives","BTCF0:USTF0",1729937277984,0.62222129,67112.0,67111.0,0.18785873]
["bitfinex-derivatives","BTCF0:USTF0",1729937278180,0.62222129,67112.0,67111.0,0.23012846]
["bitfinex-derivatives","BTCF0:USTF0",1729937278389,0.5764307,67112.0,67111.0,0.208889]
["bitfinex-derivatives","BTCF0:USTF0",1729937278586,0.5764307,67112.0,67111.0,0.74042846]
["bitfinex-derivatives","BTCF0:USTF0",1729937278784,0.002,67112.0,67111.0,0.74042846]
["bitfinex-derivatives","BTCF0:USTF0",1729937278986,0.11520989,67116.0,67111.0,0.29342846]
["bitfinex-derivatives","BTCF0:USTF0",1729937279297,0.06530989,67116.0,67115.0,0.15912346]
["bitfinex-derivatives","BTCF0:USTF0",1729937279789,0.3608,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729937279984,0.3608,67123.0,67122.0,0.15911546]
["bitfinex-derivatives","BTCF0:USTF0",1729937280385,0.3608,67123.0,67122.0,0.22911546]
["bitfinex-derivatives","BTCF0:USTF0",1729937281996,0.3608,67123.0,67122.0,0.23111546]
["bitfinex-derivatives","BTCF0:USTF0",1729937281997,0.3628,67123.0,67122.0,0.23111546]
["bitfinex-derivatives","BTCF0:USTF0",1729937282391,0.3628,67123.0,67122.0,0.23211546]
["bitfinex-derivatives","BTCF0:USTF0",1729937282596,0.3618,67123.0,67122.0,0.23011546]
["bitfinex-derivatives","BTCF0:USTF0",1729937282796,0.3628,67123.0,67122.0,0.23311546]
["bitfinex-derivatives","BTCF0:USTF0",1729937284387,0.3628,67123.0,67122.0,0.27538519]
["bitfinex-derivatives","BTCF0:USTF0",1729937284592,0.3628,67123.0,67122.0,0.23311546]
["bitfinex-derivatives","BTCF0:USTF0",1729937286691,0.002,67123.0,67122.0,0.23311546]
["bitfinex-derivatives","BTCF0:USTF0",1729937286907,0.002,67123.0,67122.0,0.67845492]
["bitfinex-derivatives","BTCF0:USTF0",1729937287089,0.002,67123.0,67122.0,1.12541492]
["bitfinex-derivatives","BTCF0:USTF0",1729937287401,0.3608,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729937287700,0.3608,67131.0,67130.0,0.15910746]
["bitfinex-derivatives","BTCF0:USTF0",1729937288089,0.3608,67131.0,67130.0,0.22910746]
["bitfinex-derivatives","BTCF0:USTF0",1729937288590,0.3628,67131.0,67130.0,0.23110746]
["bitfinex-derivatives","BTCF0:USTF0",1729937289288,0.3628,67131.0,67130.0,0.67798746]
["bitfinex-derivatives","BTCF0:USTF0",1729937289688,0.002,67131.0,67130.0,0.67798746]
["bitfinex-derivatives","BTCF0:USTF0",1729937290504,0.04426973,67131.0,67130.0,0.146568]
["bitfinex-derivatives","BTCF0:USTF0",1729937290798,0.002,67131.0,67130.0,0.18883773]
["bitfinex-derivatives","BTCF0:USTF0",1729937291789,0.002,67131.0,67130.0,0.23110746]
["bitfinex-derivatives","BTCF0:USTF0",1729937293897,0.04777304,67131.0,67130.0,0.23110746]
["bitfinex-derivatives","BTCF0:USTF0",1729937294094,0.11309694,67131.0,67130.0,0.23110746]
["bitfinex-derivatives","BTCF0:USTF0",1729937294797,0.113097,67131.0,67130.0,0.23110746]
["bitfinex-derivatives","BTCF0:USTF0",1729937298801,0.04777304,67131.0,67130.0,0.23110746]
["bitfinex-derivatives","BTCF0:USTF0",1729937298998,0.07657864,67131.0,67130.0,0.23110746]
["bitfinex-derivatives","BTCF0:USTF0",1729937299202,0.1130966,67131.0,67130.0,0.23110746]
["bitfinex-derivatives","BTCF0:USTF0",1729937300706,0.15886938,67131.0,67130.0,0.23110746]
["bitfinex-derivatives","BTCF0:USTF0",1729937301001,0.04577304,67131.0,67130.0,0.23110746]
["bitfinex-derivatives","BTCF0:USTF0",1729937301392,0.3608,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729937302106,0.3608,67133.0,67132.0,0.144565]
["bitfinex-derivatives","BTCF0:USTF0",1729937302697,0.3608,67133.0,67132.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1729937302698,0.3618,67133.0,67132.0,0.145565]
["bitfinex-derivatives","BTCF0:USTF0",1729937303198,0.3628,67133.0,67132.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1729937306303,0.002,67133.0,67132.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1729937306502,0.3628,67133.0,67132.0,0.20894872]
["bitfinex-derivatives","BTCF0:USTF0",1729937307610,0.3628,67133.0,67132.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1729937308108,0.52738112,67133.0,67132.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1729937310198,0.4738961,67133.0,67132.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1729937311207,0.1130961,67133.0,67132.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1729937312805,0.1130961,67133.0,67132.0,0.596445]
["bitfinex-derivatives","BTCF0:USTF0",1729937313004,0.17935826,67133.0,67132.0,0.596445]
["bitfinex-derivatives","BTCF0:USTF0",1729937313205,0.1130961,67133.0,67132.0,0.596445]
["bitfinex-derivatives","BTCF0:USTF0",1729937313412,0.1130961,67133.0,67132.0,0.149565]
["bitfinex-derivatives","BTCF0:USTF0",1729937313608,0.11308167,67133.0,67132.0,0.23410446]
["bitfinex-derivatives","BTCF0:USTF0",1729937314308,0.11208167,67133.0,67132.0,0.23310446]
["bitfinex-derivatives","BTCF0:USTF0",1729937314614,0.11308167,67133.0,67132.0,0.23510446]
["bitfinex-derivatives","BTCF0:USTF0",1729937315115,0.11308167,67133.0,67132.0,0.511365]
["bitfinex-derivatives","BTCF0:USTF0",1729937315318,0.11308167,67133.0,67132.0,0.59590446]
["bitfinex-derivatives","BTCF0:USTF0",1729937315619,0.11308167,67133.0,67132.0,0.60090446]
["bitfinex-derivatives","BTCF0:USTF0",1729937316017,0.11308167,67133.0,67132.0,0.71379071]
["bitfinex-derivatives","BTCF0:USTF0",1729937316018,0.002,67133.0,67132.0,0.71379071]
["bitfinex-derivatives","BTCF0:USTF0",1729937318218,0.002,67133.0,67132.0,0.71377182]
["bitfinex-derivatives","BTCF0:USTF0",1729937318611,0.002,67133.0,67132.0,0.72159236]
["bitfinex-derivatives","BTCF0:USTF0",1729937322913,0.11308233,67133.0,67132.0,0.608725]
["bitfinex-derivatives","BTCF0:USTF0",1729937323516,0.14328233,67133.0,67132.0,0.608725]
["bitfinex-derivatives","BTCF0:USTF0",1729937324011,0.20959196,67133.0,67132.0,0.608725]
["bitfinex-derivatives","BTCF0:USTF0",1729937324213,0.29187232,67133.0,67132.0,0.608725]
["bitfinex-derivatives","BTCF0:USTF0",1729937324411,0.29187232,67133.0,67132.0,0.247925]
["bitfinex-derivatives","BTCF0:USTF0",1729937324620,0.29187232,67133.0,67132.0,0.608725]
["bitfinex-derivatives","BTCF0:USTF0",1729937325325,0.29187232,67133.0,67132.0,0.247925]
["bitfinex-derivatives","BTCF0:USTF0",1729937325525,0.29187232,67133.0,67132.0,0.608725]
["bitfinex-derivatives","BTCF0:USTF0",1729937326917,0.29187232,67133.0,67132.0,0.516365]
["bitfinex-derivatives","BTCF0:USTF0",1729937327220,0.29187232,67133.0,67132.0,0.608685]
["bitfinex-derivatives","BTCF0:USTF0",1729937330629,0.14328233,67133.0,67132.0,0.608685]
["bitfinex-derivatives","BTCF0:USTF0",1729937330827,0.14328233,67133.0,67132.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1729937331027,0.0322,67133.0,67132.0,0.43527426]
["bitfinex-derivatives","BTCF0:USTF0",1729937332631,0.0322,67133.0,67132.0,0.36077692]
["bitfinex-derivatives","BTCF0:USTF0",1729937336530,0.0322,67133.0,67132.0,0.44531638]
["bitfinex-derivatives","BTCF0:USTF0",1729937336828,0.0322,67133.0,67132.0,0.36077692]
["bitfinex-derivatives","BTCF0:USTF0",1729937337427,0.0322,67133.0,67132.0,0.44531638]
["bitfinex-derivatives","BTCF0:USTF0",1729937338127,0.061003,67133.0,67132.0,0.33242446]
["bitfinex-derivatives","BTCF0:USTF0",1729937338327,0.14328631,67133.0,67132.0,0.33242446]
["bitfinex-derivatives","BTCF0:USTF0",1729937346139,0.0322,67133.0,67132.0,0.4455097]
["bitfinex-derivatives","BTCF0:USTF0",1729937349841,0.0322,67133.0,67132.0,0.44550083]
["bitfinex-derivatives","BTCF0:USTF0",1729937353146,0.0322,67133.0,67132.0,0.37717803]
["bitfinex-derivatives","BTCF0:USTF0",1729937354345,0.0322,67133.0,67132.0,0.33242446]
["bitfinex-derivatives","BTCF0:USTF0",1729937355349,0.0322,67133.0,67132.0,0.247885]
["bitfinex-derivatives","BTCF0:USTF0",1729937355554,0.0322,67133.0,67132.0,0.33242446]
["bitfinex-derivatives","BTCF0:USTF0",1729937359749,0.0322,67133.0,67132.0,0.24010446]
["bitfinex-derivatives","BTCF0:USTF0",1729937359944,0.0322,67133.0,67132.0,0.33242446]
["bitfinex-derivatives","BTCF0:USTF0",1729937361244,0.09751766,67133.0,67132.0,0.33242446]
["bitfinex-derivatives","BTCF0:USTF0",1729937362146,0.14328631,67133.0,67132.0,0.33242446]
["bitfinex-derivatives","BTCF0:USTF0",1729937363250,0.19676661,67133.0,67132.0,0.33242446]
["bitfinex-derivatives","BTCF0:USTF0",1729937363551,0.14328631,67133.0,67132.0,0.33242446]
["bitfinex-derivatives","BTCF0:USTF0",1729937368153,0.0322,67133.0,67132.0,0.44573016]
["bitfinex-derivatives","BTCF0:USTF0",1729937369042,0.36268001,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729937369244,0.3608,67138.0,67137.0,0.27240492]
["bitfinex-derivatives","BTCF0:USTF0",1729937370557,0.3608,67138.0,67137.0,0.27940492]
["bitfinex-derivatives","BTCF0:USTF0",1729937371455,0.3608,67138.0,67137.0,0.24067074]
["bitfinex-derivatives","BTCF0:USTF0",1729937371955,0.40306973,67146.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729937371956,0.3608,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729937372850,0.0302,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729937374060,0.0322,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729937375252,0.393,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729937375451,0.0322,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729937375664,0.393,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729937376063,0.398,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729937376455,0.398,67145.0,67144.0,0.11928921]
["bitfinex-derivatives","BTCF0:USTF0",1729937380267,0.398,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729937381174,0.398,67145.0,67144.0,0.11928921]
["bitfinex-derivatives","BTCF0:USTF0",1729937381857,0.398,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729937383262,0.56256018,67145.0,67136.0,0.02170405]
["bitfinex-derivatives","BTCF0:USTF0",1729937383570,0.19271108,67137.0,67136.0,0.09626505]
["bitfinex-derivatives","BTCF0:USTF0",1729937383864,0.30379305,67137.0,67136.0,0.09626505]
["bitfinex-derivatives","BTCF0:USTF0",1729937384462,0.16456018,67137.0,67136.0,0.09626505]
["bitfinex-derivatives","BTCF0:USTF0",1729937384763,0.11108197,67137.0,67136.0,0.09626505]
["bitfinex-derivatives","BTCF0:USTF0",1729937385752,0.11208197,67137.0,67136.0,0.12892823]
["bitfinex-derivatives","BTCF0:USTF0",1729937385953,0.11208197,67137.0,67136.0,0.13292823]
["bitfinex-derivatives","BTCF0:USTF0",1729937386569,0.16556018,67137.0,67136.0,0.13292823]
["bitfinex-derivatives","BTCF0:USTF0",1729937386757,0.11208197,67137.0,67136.0,0.13292823]
["bitfinex-derivatives","BTCF0:USTF0",1729937389766,0.30479305,67137.0,67136.0,0.13292823]
["bitfinex-derivatives","BTCF0:USTF0",1729937391271,0.19371108,67137.0,67136.0,0.246555]
["bitfinex-derivatives","BTCF0:USTF0",1729937391463,0.001,67137.0,67136.0,0.246555]
["bitfinex-derivatives","BTCF0:USTF0",1729937398270,0.11208198,67137.0,67136.0,0.02879203]
["bitfinex-derivatives","BTCF0:USTF0",1729937398572,0.11208198,67137.0,67136.0,0.07106176]
["bitfinex-derivatives","BTCF0:USTF0",1729937398781,0.11208198,67137.0,67136.0,0.14562276]
["bitfinex-derivatives","BTCF0:USTF0",1729937401274,0.11208199,67137.0,67136.0,0.14562276]
["bitfinex-derivatives","BTCF0:USTF0",1729937404972,0.11208199,67137.0,67136.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1729937405579,0.11208199,67137.0,67136.0,0.16310046]
["bitfinex-derivatives","BTCF0:USTF0",1729937406163,0.15435172,67137.0,67136.0,0.078561]
["bitfinex-derivatives","BTCF0:USTF0",1729937406365,0.95264592,67137.0,67135.0,0.05967854]
["bitfinex-derivatives","BTCF0:USTF0",1729937406566,0.04226973,67135.0,67132.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937406878,0.04226973,67133.0,67132.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729937408373,0.04226973,67133.0,67132.0,0.11471372]
["bitfinex-derivatives","BTCF0:USTF0",1729937408672,0.04226973,67133.0,67132.0,0.11971372]
["bitfinex-derivatives","BTCF0:USTF0",1729937408877,0.40306973,67133.0,67132.0,0.11971372]
["bitfinex-derivatives","BTCF0:USTF0",1729937409272,0.40306973,67133.0,67132.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1729937409467,0.40406973,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937410169,0.40306973,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937410378,0.40406973,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937412579,0.44633946,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937413283,0.61092964,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937418477,0.25012964,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937418882,0.16559018,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937419182,0.001,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937420483,0.3618,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937422194,0.001,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937422494,0.3618,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937423192,0.40406973,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937424384,0.3145269,67133.0,67132.0,0.28196594]
["bitfinex-derivatives","BTCF0:USTF0",1729937425185,0.35679663,67133.0,67132.0,0.28196594]
["bitfinex-derivatives","BTCF0:USTF0",1729937425385,0.35679663,67133.0,67132.0,0.19264479]
["bitfinex-derivatives","BTCF0:USTF0",1729937426294,0.35679663,67133.0,67132.0,0.28196594]
["bitfinex-derivatives","BTCF0:USTF0",1729937426700,0.44533946,67133.0,67132.0,0.28196594]
["bitfinex-derivatives","BTCF0:USTF0",1729937428398,0.55643906,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937434100,0.51416933,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937434501,0.66247683,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937435199,0.51416933,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937436394,0.56765603,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937439099,0.51416933,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937439505,0.56765608,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937440893,0.7311054,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937443507,0.40306973,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937445103,0.44533946,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937448305,0.89221946,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937448703,0.89221946,67133.0,67132.0,0.12376599]
["bitfinex-derivatives","BTCF0:USTF0",1729937449605,0.89221946,67133.0,67132.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1729937450604,0.53241946,67133.0,67132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729937450903,0.89321946,67133.0,67132.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1729937451510,1.05781683,67133.0,67132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729937452409,1.05781683,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937453325,0.61093683,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937455611,0.25013683,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937455809,0.61093683,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937456714,0.25013683,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937457019,0.61093683,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937458006,0.52639737,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937458201,0.4898753,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937458401,0.3618,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937459416,0.001,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937459714,0.3618,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937462311,0.3618,67133.0,67132.0,0.09276599]
["bitfinex-derivatives","BTCF0:USTF0",1729937462713,0.3618,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937463013,0.3618,67133.0,67132.0,0.09276599]
["bitfinex-derivatives","BTCF0:USTF0",1729937463403,0.3618,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937463816,0.3618,67133.0,67132.0,0.09276599]
["bitfinex-derivatives","BTCF0:USTF0",1729937464017,0.001,67133.0,67132.0,0.09276599]
["bitfinex-derivatives","BTCF0:USTF0",1729937464410,0.3618,67133.0,67132.0,0.09276599]
["bitfinex-derivatives","BTCF0:USTF0",1729937466513,0.52638679,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937468117,0.16558679,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937468316,0.47289993,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937468624,0.52638679,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937469026,0.16558679,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937469217,0.47289993,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937469419,0.16558679,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937469724,0.47289993,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937469917,0.52638679,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937470612,0.16558679,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937470817,0.47289993,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937471028,0.52638679,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937471326,0.16558679,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937471522,0.47289993,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937471827,0.52638679,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937472418,0.16558679,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937472619,0.47289993,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937472827,0.52638679,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937473622,0.44633946,67133.0,67132.0,0.09276599]
["bitfinex-derivatives","BTCF0:USTF0",1729937474826,0.08553946,67133.0,67132.0,0.09276599]
["bitfinex-derivatives","BTCF0:USTF0",1729937475027,0.44633946,67133.0,67132.0,0.09276599]
["bitfinex-derivatives","BTCF0:USTF0",1729937475830,0.08553946,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937476134,0.44633946,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937476925,0.08553946,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937477137,0.44633946,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937477536,0.08553946,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937478040,0.44633946,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937478227,0.3618,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937478732,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937479326,0.3618,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937479527,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937479728,0.40406973,67133.0,67132.0,0.09276599]
["bitfinex-derivatives","BTCF0:USTF0",1729937480428,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937480639,0.44633946,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937480839,0.08553946,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937481142,0.3618,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937481643,0.4729006,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937482138,0.1121006,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937482335,0.4729006,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937482935,0.1121006,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937483233,0.4729006,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937484541,0.3618,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937486333,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937487132,0.04326973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937487341,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937488136,0.04326973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937488336,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937491647,0.40406973,67133.0,67132.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1729937493546,0.04326973,67133.0,67132.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1729937493748,0.40406973,67133.0,67132.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1729937494550,0.04326973,67133.0,67132.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1729937494850,0.40406973,67133.0,67132.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1729937495848,0.04326973,67133.0,67132.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1729937496045,0.40406973,67133.0,67132.0,0.1225996]
["bitfinex-derivatives","BTCF0:USTF0",1729937496443,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937497548,0.04326973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937497750,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937497934,0.04326973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937498445,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937499539,0.04326973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937500039,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937500847,0.04326973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937501246,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937501951,0.04326973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937502154,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937504059,0.04326973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937504554,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937504757,0.5686579,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937504947,0.2078579,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937505354,0.5686579,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937508148,0.2078579,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937508346,0.5686579,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937509157,0.2078579,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937509450,0.5686579,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937511762,0.04326973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937511953,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937512460,0.04326973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937513060,0.40406973,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937513260,0.40406973,67133.0,67132.0,0.10768267]
["bitfinex-derivatives","BTCF0:USTF0",1729937513261,0.40514125,67133.0,67132.0,0.10768267]
["bitfinex-derivatives","BTCF0:USTF0",1729937516062,0.04434125,67133.0,67132.0,0.10768267]
["bitfinex-derivatives","BTCF0:USTF0",1729937516364,0.40514125,67133.0,67132.0,0.10768267]
["bitfinex-derivatives","BTCF0:USTF0",1729937516558,0.04434125,67133.0,67132.0,0.10768267]
["bitfinex-derivatives","BTCF0:USTF0",1729937516767,0.40514125,67133.0,67132.0,0.10768267]
["bitfinex-derivatives","BTCF0:USTF0",1729937517865,0.40514125,67133.0,67132.0,0.06768267]
["bitfinex-derivatives","BTCF0:USTF0",1729937518073,0.40514125,67133.0,67132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729937519755,0.51624334,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937520363,0.56973124,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937523153,0.20893124,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937523354,0.56973124,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937524371,0.20893124,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937524567,0.56973124,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937524865,0.20893124,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937525262,0.56973124,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937526061,0.20893124,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937526259,0.56973124,67133.0,67132.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1729937526459,0.76053297,67133.0,67132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729937526665,0.40514125,67133.0,67132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729937527072,0.44741098,67133.0,67132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729937527761,0.43395163,67133.0,67132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729937528361,0.92310136,67133.0,67132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729937529365,0.89429098,67133.0,67132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729937530473,0.9231033,67133.0,67132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729937532164,1.2839033,67133.0,67132.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729937533769,0.074568,67130.0,67123.0,0.01900249]
["bitfinex-derivatives","BTCF0:USTF0",1729937533972,0.40306973,67124.0,67123.0,0.01900249]
["bitfinex-derivatives","BTCF0:USTF0",1729937534173,0.56769013,67124.0,67123.0,0.01900249]
["bitfinex-derivatives","BTCF0:USTF0",1729937534473,0.56876187,67124.0,67123.0,0.01900249]
["bitfinex-derivatives","BTCF0:USTF0",1729937534670,0.56876194,67124.0,67123.0,0.01900249]
["bitfinex-derivatives","BTCF0:USTF0",1729937535468,0.20896194,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937535772,0.51626412,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937535979,0.56976194,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937536878,0.57076194,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937537962,0.20996194,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937538165,0.57076194,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937538373,0.20996194,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937538574,0.57076194,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937538771,0.7337172,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937539671,0.51726454,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937539869,0.57076265,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937541474,0.20996265,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937541674,0.57076265,67124.0,67123.0,0.03000249]
["bitfinex-derivatives","BTCF0:USTF0",1729937541869,0.40614125,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937542175,0.04534125,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937542379,0.40614125,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937542673,0.04534125,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937542872,0.04534125,67124.0,67123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729937542873,0.40614125,67124.0,67123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729937543076,0.04534125,67124.0,67123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729937543275,0.40614125,67124.0,67123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729937543769,0.43334141,67124.0,67123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729937543969,0.43334141,67124.0,67123.0,0.06566236]
["bitfinex-derivatives","BTCF0:USTF0",1729937545768,0.43334141,67124.0,67123.0,0.06566631]
["bitfinex-derivatives","BTCF0:USTF0",1729937546275,0.79414141,67124.0,67123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729937546478,0.79414141,67124.0,67123.0,0.06566631]
["bitfinex-derivatives","BTCF0:USTF0",1729937548784,0.79414141,67124.0,67123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729937549768,0.07254141,67124.0,67123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729937549974,0.79414141,67124.0,67123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729937551574,0.07254141,67124.0,67123.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729937551776,0.79414141,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937555183,0.07254141,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937555483,0.79414141,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937556881,0.95877023,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937557381,0.23717023,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937557685,0.95877023,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937558181,0.23717023,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937558581,0.95877023,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937559979,0.23717023,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937560281,0.95877023,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937561787,0.23717023,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937561976,0.95877023,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937562172,0.23717023,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937562378,0.95877023,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937563886,0.79414141,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937565588,0.07254141,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937565886,0.79414141,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937566686,0.07254141,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937566988,0.79414141,67124.0,67123.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729937571989,0.95877063,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937577487,0.95876875,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937579001,0.79414141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937579993,0.43334141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937583605,0.79414141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937584501,0.07254141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937585001,0.79414141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937586201,0.07254141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937586587,0.79414141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937586791,0.07254141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937586997,0.82295542,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937588099,0.79414141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937588600,0.88630141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937589595,0.16470141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937589791,0.88630141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937590398,0.52550141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937592099,0.88630141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937593193,0.16470141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937593390,0.88630141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937593897,1.05092902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937595599,0.32932902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937595803,1.05092902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937596498,0.32932902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937596806,1.05092902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937597503,0.32932902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937597908,1.05092902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937598410,0.32932902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937598807,1.05092902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937598996,0.32932902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937599197,1.05092902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937599507,0.32932902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937599807,1.05092902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937600307,0.32932902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937600496,1.05092902,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937601908,0.88630141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937603199,0.16470141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937603401,0.88630141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937603803,0.16470141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937604604,0.88630141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937604803,0.16470141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937605204,0.88630141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937605400,0.16470141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937606125,0.88630141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937606528,0.16470141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937607423,0.88630141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937608729,0.16470141,67124.0,67123.0,0.00832565]
["bitfinex-derivatives","BTCF0:USTF0",1729937609051,0.46973049,67124.0,67110.0,0.10443944]
["bitfinex-derivatives","BTCF0:USTF0",1729937609334,0.19306767,67111.0,67110.0,0.17902944]
["bitfinex-derivatives","BTCF0:USTF0",1729937609520,0.40358883,67111.0,67110.0,0.17902944]
["bitfinex-derivatives","BTCF0:USTF0",1729937609722,0.40358918,67111.0,67110.0,0.17902944]
["bitfinex-derivatives","BTCF0:USTF0",1729937610130,0.30502943,67111.0,67110.0,0.62606944]
["bitfinex-derivatives","BTCF0:USTF0",1729937610431,0.21159303,67111.0,67110.0,0.17902944]
["bitfinex-derivatives","BTCF0:USTF0",1729937610631,0.4046607,67111.0,67110.0,0.17902944]
["bitfinex-derivatives","BTCF0:USTF0",1729937610829,0.19413919,67111.0,67110.0,0.17902944]
["bitfinex-derivatives","BTCF0:USTF0",1729937611032,0.19513919,67111.0,67110.0,0.62606944]
["bitfinex-derivatives","BTCF0:USTF0",1729937611232,0.19513919,67111.0,67110.0,0.20559382]
["bitfinex-derivatives","BTCF0:USTF0",1729937611533,0.19613919,67111.0,67110.0,0.65263382]
["bitfinex-derivatives","BTCF0:USTF0",1729937611733,0.19613919,67111.0,67110.0,0.20559382]
["bitfinex-derivatives","BTCF0:USTF0",1729937612036,0.19613919,67111.0,67110.0,0.29013328]
["bitfinex-derivatives","BTCF0:USTF0",1729937612238,0.23840892,67111.0,67110.0,0.20559382]
["bitfinex-derivatives","BTCF0:USTF0",1729937612527,0.30731201,67111.0,67110.0,0.20559382]
["bitfinex-derivatives","BTCF0:USTF0",1729937613333,0.4451182,67111.0,67110.0,0.20559382]
["bitfinex-derivatives","BTCF0:USTF0",1729937614032,0.31686945,67111.0,67110.0,0.20559382]
["bitfinex-derivatives","BTCF0:USTF0",1729937614333,0.23840892,67111.0,67110.0,0.20559382]
["bitfinex-derivatives","BTCF0:USTF0",1729937616634,0.23840892,67111.0,67110.0,0.29013328]
["bitfinex-derivatives","BTCF0:USTF0",1729937617134,0.19613919,67111.0,67110.0,0.18569384]
["bitfinex-derivatives","BTCF0:USTF0",1729937623336,0.19613919,67111.0,67110.0,0.24539723]
["bitfinex-derivatives","BTCF0:USTF0",1729937623538,0.00307152,67111.0,67110.0,0.24539723]
["bitfinex-derivatives","BTCF0:USTF0",1729937624134,0.00307152,67111.0,67110.0,0.32993669]
["bitfinex-derivatives","BTCF0:USTF0",1729937624336,0.00307152,67111.0,67110.0,0.24539723]
["bitfinex-derivatives","BTCF0:USTF0",1729937624539,0.00307152,67111.0,67110.0,0.18569384]
["bitfinex-derivatives","BTCF0:USTF0",1729937625033,0.13118691,67111.0,67110.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729937625241,0.13118691,67111.0,67110.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729937625429,0.20956584,67111.0,67110.0,0.15912946]
["bitfinex-derivatives","BTCF0:USTF0",1729937625630,0.30226602,67111.0,67110.0,0.15912946]
["bitfinex-derivatives","BTCF0:USTF0",1729937626543,0.20956584,67111.0,67110.0,0.15912946]
["bitfinex-derivatives","BTCF0:USTF0",1729937626734,0.30226602,67111.0,67110.0,0.15912946]
["bitfinex-derivatives","BTCF0:USTF0",1729937627333,0.20956584,67111.0,67110.0,0.15912946]
["bitfinex-derivatives","BTCF0:USTF0",1729937628641,0.20956584,67111.0,67110.0,0.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1729937632045,0.00307152,67111.0,67110.0,0.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1729937637643,0.00307152,67111.0,67110.0,0.2460414]
["bitfinex-derivatives","BTCF0:USTF0",1729937646659,0.00307152,67111.0,67110.0,0.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1729937647264,0.00307152,67111.0,67110.0,0.13409257]
["bitfinex-derivatives","BTCF0:USTF0",1729937647265,0.06128763,67111.0,67110.0,0.13409257]
["bitfinex-derivatives","BTCF0:USTF0",1729937647459,0.06128763,67111.0,67110.0,0.1763623]
["bitfinex-derivatives","BTCF0:USTF0",1729937647663,0.22477612,67111.0,67110.0,0.1763623]
["bitfinex-derivatives","BTCF0:USTF0",1729937647863,0.3693349,67111.0,67110.0,0.1763623]
["bitfinex-derivatives","BTCF0:USTF0",1729937648165,0.3693349,67111.0,67110.0,0.26090176]
["bitfinex-derivatives","BTCF0:USTF0",1729937648369,0.20584641,67111.0,67110.0,0.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1729937649667,0.3693349,67111.0,67110.0,0.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1729937650368,0.29584459,67111.0,67110.0,0.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1729937650561,0.20584641,67111.0,67110.0,0.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1729937650865,0.21887744,67111.0,67110.0,0.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1729937651060,0.29584459,67111.0,67110.0,0.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1729937652060,0.20584641,67111.0,67110.0,0.18633875]
["bitfinex-derivatives","BTCF0:USTF0",1729937654870,0.20584641,67111.0,67110.0,0.06691889]
["bitfinex-derivatives","BTCF0:USTF0",1729937655776,0.20584641,67111.0,67110.0,0.14150889]
["bitfinex-derivatives","BTCF0:USTF0",1729937657461,0.20584641,67111.0,67110.0,0.16866443]
["bitfinex-derivatives","BTCF0:USTF0",1729937659866,0.36932134,67111.0,67110.0,0.16866443]
["bitfinex-derivatives","BTCF0:USTF0",1729937660470,0.36931856,67111.0,67110.0,0.16866443]
["bitfinex-derivatives","BTCF0:USTF0",1729937662277,0.00307152,67111.0,67110.0,0.22836708]
["bitfinex-derivatives","BTCF0:USTF0",1729937669377,0.00307152,67111.0,67110.0,0.24598765]
["bitfinex-derivatives","BTCF0:USTF0",1729937672482,0.3608,67146.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729937672793,0.3608,67146.0,67134.0,0.85137703]
["bitfinex-derivatives","BTCF0:USTF0",1729937673075,0.04226973,67145.0,67142.0,0.04476431]
["bitfinex-derivatives","BTCF0:USTF0",1729937673270,0.04226973,67145.0,67141.0,0.04476431]
["bitfinex-derivatives","BTCF0:USTF0",1729937673478,0.04226973,67145.0,67141.0,0.04466917]
["bitfinex-derivatives","BTCF0:USTF0",1729937674482,0.04226973,67145.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729937674979,0.04726973,67145.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729937675184,0.04726973,67145.0,67139.0,0.04466917]
["bitfinex-derivatives","BTCF0:USTF0",1729937675373,0.04726973,67145.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729937675874,0.04226973,67142.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729937677377,0.04226973,67142.0,67138.0,0.06318802]
["bitfinex-derivatives","BTCF0:USTF0",1729937677378,0.27749663,67142.0,67138.0,0.06318802]
["bitfinex-derivatives","BTCF0:USTF0",1729937677584,0.2322269,67141.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729937677781,0.04526973,67142.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729937677782,0.2322269,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729937677980,0.16027546,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729937678174,0.20254519,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729937678677,0.27449663,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729937679086,0.27849663,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729937680284,0.27949663,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729937685075,0.27949663,67140.0,67139.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729937685484,0.04726973,67140.0,67139.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729937689498,0.0921256,67140.0,67139.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729937690180,0.4529256,67140.0,67139.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729937691788,0.0921256,67140.0,67139.0,0.073128]
["bitfinex-derivatives","BTCF0:USTF0",1729937692388,0.0921256,67140.0,67127.0,0.02741607]
["bitfinex-derivatives","BTCF0:USTF0",1729937692389,0.56439955,67140.0,67127.0,0.26235028]
["bitfinex-derivatives","BTCF0:USTF0",1729937692583,0.04226973,67133.0,67130.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729937692784,0.09697796,67132.0,67130.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729937692990,0.22652633,67131.0,67130.0,0.15910746]
["bitfinex-derivatives","BTCF0:USTF0",1729937693287,0.15632982,67131.0,67130.0,0.15910746]
["bitfinex-derivatives","BTCF0:USTF0",1729937694292,0.15632982,67131.0,67130.0,0.16210746]
["bitfinex-derivatives","BTCF0:USTF0",1729937694702,0.15632982,67131.0,67130.0,0.15910746]
["bitfinex-derivatives","BTCF0:USTF0",1729937694899,0.15632982,67131.0,67130.0,0.16410746]
["bitfinex-derivatives","BTCF0:USTF0",1729937695489,0.15732982,67131.0,67130.0,0.17210746]
["bitfinex-derivatives","BTCF0:USTF0",1729937696389,0.14900479,67131.0,67130.0,0.17210746]
["bitfinex-derivatives","BTCF0:USTF0",1729937700505,0.001,67131.0,67130.0,0.17210746]
["bitfinex-derivatives","BTCF0:USTF0",1729937702593,0.001,67131.0,67130.0,0.087568]
["bitfinex-derivatives","BTCF0:USTF0",1729937707593,0.001,67131.0,67130.0,0.17210746]
["bitfinex-derivatives","BTCF0:USTF0",1729937715500,0.001,67131.0,67130.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729937715501,0.14959138,67131.0,67130.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729937716003,0.14959138,67131.0,67130.0,0.15910746]
["bitfinex-derivatives","BTCF0:USTF0",1729937721405,0.21629756,67131.0,67130.0,0.15910746]
["bitfinex-derivatives","BTCF0:USTF0",1729937721808,0.14959138,67131.0,67130.0,0.15910746]
["bitfinex-derivatives","BTCF0:USTF0",1729937722514,0.001,67131.0,67130.0,0.15910746]
["bitfinex-derivatives","BTCF0:USTF0",1729937724419,0.001,67131.0,67130.0,0.96678746]
["bitfinex-derivatives","BTCF0:USTF0",1729937724613,0.3608,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729937724808,0.3608,67141.0,67140.0,0.15909546]
["bitfinex-derivatives","BTCF0:USTF0",1729937726512,0.3628,67141.0,67140.0,0.15909546]
["bitfinex-derivatives","BTCF0:USTF0",1729937727607,0.3688,67141.0,67140.0,0.16009546]
["bitfinex-derivatives","BTCF0:USTF0",1729937730417,0.57920186,67141.0,67140.0,0.07251101]
["bitfinex-derivatives","BTCF0:USTF0",1729937730621,0.57920186,67141.0,67140.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729937731817,0.57920186,67141.0,67140.0,0.15909546]
["bitfinex-derivatives","BTCF0:USTF0",1729937734721,0.21840186,67141.0,67140.0,0.15909546]
["bitfinex-derivatives","BTCF0:USTF0",1729937734919,0.15321253,67141.0,67140.0,0.15909546]
["bitfinex-derivatives","BTCF0:USTF0",1729937736323,0.15321253,67141.0,67140.0,0.24363492]
["bitfinex-derivatives","BTCF0:USTF0",1729937736628,0.15321253,67141.0,67140.0,0.69047492]
["bitfinex-derivatives","BTCF0:USTF0",1729937737119,0.15321253,67141.0,67140.0,0.60593546]
["bitfinex-derivatives","BTCF0:USTF0",1729937737520,0.008,67141.0,67140.0,0.69047492]
["bitfinex-derivatives","BTCF0:USTF0",1729937737822,0.29835697,67153.0,67140.0,1.59950753]
["bitfinex-derivatives","BTCF0:USTF0",1729937737823,0.0319,67153.0,67140.0,1.59950753]
["bitfinex-derivatives","BTCF0:USTF0",1729937738023,0.07306973,67161.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729937738223,0.02635922,67160.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729937738522,0.04226973,67158.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729937739022,0.10536973,67161.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729937739321,0.0631,67161.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729937739917,0.0631,67161.0,67153.0,0.10206689]
["bitfinex-derivatives","BTCF0:USTF0",1729937740626,0.3748,67154.0,67153.0,0.10306689]
["bitfinex-derivatives","BTCF0:USTF0",1729937741419,0.3748,67154.0,67153.0,0.18860635]
["bitfinex-derivatives","BTCF0:USTF0",1729937741420,0.3888,67154.0,67153.0,0.18860635]
["bitfinex-derivatives","BTCF0:USTF0",1729937744514,0.3888,67154.0,67153.0,0.10406689]
["bitfinex-derivatives","BTCF0:USTF0",1729937744717,0.3748,67154.0,67153.0,0.18760635]
["bitfinex-derivatives","BTCF0:USTF0",1729937744926,0.3888,67154.0,67153.0,0.18860635]
["bitfinex-derivatives","BTCF0:USTF0",1729937745132,0.3888,67154.0,67153.0,0.27314581]
["bitfinex-derivatives","BTCF0:USTF0",1729937745324,0.3748,67154.0,67153.0,0.27214581]
["bitfinex-derivatives","BTCF0:USTF0",1729937745634,0.59901371,67154.0,67153.0,0.16907892]
["bitfinex-derivatives","BTCF0:USTF0",1729937745929,0.59901371,67154.0,67153.0,0.24362092]
["bitfinex-derivatives","BTCF0:USTF0",1729937747426,0.23821371,67154.0,67153.0,0.24362092]
["bitfinex-derivatives","BTCF0:USTF0",1729937747622,0.17308267,67154.0,67153.0,0.24362092]
["bitfinex-derivatives","BTCF0:USTF0",1729937749025,0.17308267,67154.0,67153.0,0.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1729937749923,0.16479597,67154.0,67153.0,0.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1729937752522,0.028,67154.0,67153.0,0.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1729937759431,0.028,67154.0,67153.0,0.25176146]
["bitfinex-derivatives","BTCF0:USTF0",1729937761137,0.028,67154.0,67153.0,0.20949173]
["bitfinex-derivatives","BTCF0:USTF0",1729937761343,0.028,67154.0,67153.0,0.29403119]
["bitfinex-derivatives","BTCF0:USTF0",1729937762839,0.028,67154.0,67153.0,0.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1729937764046,0.028,67154.0,67153.0,0.43128492]
["bitfinex-derivatives","BTCF0:USTF0",1729937767050,0.028,67154.0,67153.0,0.43130111]
["bitfinex-derivatives","BTCF0:USTF0",1729937767638,0.11364562,67154.0,67153.0,0.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1729937767949,0.028,67154.0,67153.0,0.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1729937768645,0.1200651,67154.0,67153.0,0.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1729937768848,0.028,67154.0,67153.0,0.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1729937769145,0.16607918,67154.0,67153.0,0.33630092]
["bitfinex-derivatives","BTCF0:USTF0",1729937770946,0.16607918,67154.0,67153.0,0.24362092]
["bitfinex-derivatives","BTCF0:USTF0",1729937771152,0.16607918,67154.0,67153.0,0.33654092]
["bitfinex-derivatives","BTCF0:USTF0",1729937771644,0.11364562,67154.0,67153.0,0.33654092]
["bitfinex-derivatives","BTCF0:USTF0",1729937775353,0.11364562,67154.0,67153.0,0.29427119]
["bitfinex-derivatives","BTCF0:USTF0",1729937775751,0.028,67154.0,67153.0,0.47894871]
["bitfinex-derivatives","BTCF0:USTF0",1729937776146,0.028,67154.0,67153.0,0.38939362]
["bitfinex-derivatives","BTCF0:USTF0",1729937776346,0.028,67154.0,67153.0,0.43166335]
["bitfinex-derivatives","BTCF0:USTF0",1729937776542,0.028,67154.0,67153.0,0.52121844]
["bitfinex-derivatives","BTCF0:USTF0",1729937776747,0.028,67154.0,67153.0,0.47894871]
["bitfinex-derivatives","BTCF0:USTF0",1729937776947,0.028,67154.0,67153.0,0.52121844]
["bitfinex-derivatives","BTCF0:USTF0",1729937777451,0.028,67154.0,67153.0,0.43166335]
["bitfinex-derivatives","BTCF0:USTF0",1729937778356,0.028,67154.0,67153.0,0.34712389]
["bitfinex-derivatives","BTCF0:USTF0",1729937779352,0.028,67154.0,67153.0,0.26258443]
["bitfinex-derivatives","BTCF0:USTF0",1729937779547,0.028,67154.0,67153.0,0.34712389]
["bitfinex-derivatives","BTCF0:USTF0",1729937779948,0.028,67154.0,67153.0,0.43166335]
["bitfinex-derivatives","BTCF0:USTF0",1729937781053,0.028,67154.0,67153.0,0.43157539]
["bitfinex-derivatives","BTCF0:USTF0",1729937781659,0.028,67154.0,67153.0,0.33865539]
["bitfinex-derivatives","BTCF0:USTF0",1729937781955,0.028,67154.0,67153.0,0.43157539]
["bitfinex-derivatives","BTCF0:USTF0",1729937782752,0.028,67154.0,67153.0,0.50612514]
["bitfinex-derivatives","BTCF0:USTF0",1729937785466,0.028,67154.0,67153.0,0.50613136]
["bitfinex-derivatives","BTCF0:USTF0",1729937789464,0.028,67154.0,67153.0,0.43158161]
["bitfinex-derivatives","BTCF0:USTF0",1729937790169,0.028,67154.0,67153.0,0.43158449]
["bitfinex-derivatives","BTCF0:USTF0",1729937790760,0.11387508,67154.0,67153.0,0.25947676]
["bitfinex-derivatives","BTCF0:USTF0",1729937791061,0.16641207,67154.0,67153.0,0.25947676]
["bitfinex-derivatives","BTCF0:USTF0",1729937791970,0.16641207,67154.0,67153.0,0.33401876]
["bitfinex-derivatives","BTCF0:USTF0",1729937797570,0.162678,67154.0,67153.0,0.33401876]
["bitfinex-derivatives","BTCF0:USTF0",1729937797763,0.028,67154.0,67153.0,0.4300113]
["bitfinex-derivatives","BTCF0:USTF0",1729937799465,0.028,67154.0,67153.0,0.43001061]
["bitfinex-derivatives","BTCF0:USTF0",1729937801666,0.028,67154.0,67153.0,0.26345385]
["bitfinex-derivatives","BTCF0:USTF0",1729937801870,0.028,67154.0,67153.0,0.43253277]
["bitfinex-derivatives","BTCF0:USTF0",1729937804078,0.028,67154.0,67153.0,0.43251072]
["bitfinex-derivatives","BTCF0:USTF0",1729937804866,0.06670429,67154.0,67153.0,0.33654092]
["bitfinex-derivatives","BTCF0:USTF0",1729937805068,0.16281249,67154.0,67153.0,0.33654092]
["bitfinex-derivatives","BTCF0:USTF0",1729937805574,0.16281249,67154.0,67153.0,0.33574092]
["bitfinex-derivatives","BTCF0:USTF0",1729937805774,0.21560215,67154.0,67153.0,0.33574092]
["bitfinex-derivatives","BTCF0:USTF0",1729937805973,0.16281249,67154.0,67153.0,0.33574092]
["bitfinex-derivatives","BTCF0:USTF0",1729937808774,0.16287079,67154.0,67153.0,0.33574092]
["bitfinex-derivatives","BTCF0:USTF0",1729937811682,0.11167796,67154.0,67153.0,0.33574092]
["bitfinex-derivatives","BTCF0:USTF0",1729937812773,0.028,67154.0,67153.0,0.43169753]
["bitfinex-derivatives","BTCF0:USTF0",1729937819093,0.028,67154.0,67153.0,0.54606918]
["bitfinex-derivatives","BTCF0:USTF0",1729937819482,0.028,67154.0,67153.0,0.43169753]
["bitfinex-derivatives","BTCF0:USTF0",1729937819885,0.12367299,67161.0,67153.0,0.26119892]
["bitfinex-derivatives","BTCF0:USTF0",1729937820087,0.12367299,67161.0,67160.0,0.16907892]
["bitfinex-derivatives","BTCF0:USTF0",1729937821289,0.13767299,67161.0,67160.0,0.16907892]
["bitfinex-derivatives","BTCF0:USTF0",1729937821882,0.14167299,67161.0,67160.0,0.16907892]
["bitfinex-derivatives","BTCF0:USTF0",1729937822478,0.13767299,67161.0,67160.0,0.16907892]
["bitfinex-derivatives","BTCF0:USTF0",1729937822679,0.14167299,67161.0,67160.0,0.17007892]
["bitfinex-derivatives","BTCF0:USTF0",1729937823092,0.13167299,67161.0,67160.0,0.17107892]
["bitfinex-derivatives","BTCF0:USTF0",1729937824583,0.13167299,67161.0,67160.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729937824981,0.18023725,67161.0,67160.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729937825797,0.18023725,67161.0,67160.0,0.19760847]
["bitfinex-derivatives","BTCF0:USTF0",1729937826086,0.11966426,67161.0,67160.0,0.19760847]
["bitfinex-derivatives","BTCF0:USTF0",1729937827787,0.0711,67161.0,67160.0,0.19760847]
["bitfinex-derivatives","BTCF0:USTF0",1729937830291,0.0711,67161.0,67160.0,0.11306901]
["bitfinex-derivatives","BTCF0:USTF0",1729937832687,0.0711,67161.0,67160.0,0.15777565]
["bitfinex-derivatives","BTCF0:USTF0",1729937833080,0.0711,67161.0,67160.0,0.24231511]
["bitfinex-derivatives","BTCF0:USTF0",1729937833689,0.0711,67161.0,67160.0,0.15777565]
["bitfinex-derivatives","BTCF0:USTF0",1729937834090,0.0711,67161.0,67160.0,0.24231511]
["bitfinex-derivatives","BTCF0:USTF0",1729937834795,0.0711,67161.0,67160.0,0.15777565]
["bitfinex-derivatives","BTCF0:USTF0",1729937834991,0.150334,67161.0,67160.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729937835182,0.19880809,67161.0,67160.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729937835581,0.19880809,67161.0,67160.0,0.16907892]
["bitfinex-derivatives","BTCF0:USTF0",1729937839706,0.19518915,67161.0,67160.0,0.16907892]
["bitfinex-derivatives","BTCF0:USTF0",1729937840593,0.25252033,67161.0,67160.0,0.16907892]
["bitfinex-derivatives","BTCF0:USTF0",1729937841003,0.05733118,67166.0,67160.0,0.16907892]
["bitfinex-derivatives","BTCF0:USTF0",1729937841202,0.05733118,67166.0,67159.0,0.67846058]
["bitfinex-derivatives","BTCF0:USTF0",1729937841203,0.12419388,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729937842511,0.12419388,67165.0,67164.0,0.24360892]
["bitfinex-derivatives","BTCF0:USTF0",1729937842715,0.0618,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729937842911,0.0618,67174.0,67173.0,0.15905946]
["bitfinex-derivatives","BTCF0:USTF0",1729937843212,0.0618,67174.0,67173.0,0.60439892]
["bitfinex-derivatives","BTCF0:USTF0",1729937843416,0.0316,67183.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729937843606,0.0948,67183.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729937844620,0.0948,67183.0,67182.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729937845316,0.0948,67183.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729937846724,0.0958,67183.0,67182.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729937852725,0.12945265,67183.0,67182.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1729937853728,0.12945265,67183.0,67182.0,0.10185858]
["bitfinex-derivatives","BTCF0:USTF0",1729937857824,0.12940393,67183.0,67182.0,0.10185858]
["bitfinex-derivatives","BTCF0:USTF0",1729937858133,0.26762267,67183.0,67181.0,0.15164147]
["bitfinex-derivatives","BTCF0:USTF0",1729937858322,0.17182267,67182.0,67181.0,0.15164147]
["bitfinex-derivatives","BTCF0:USTF0",1729937859526,0.17182267,67182.0,67181.0,0.15264147]
["bitfinex-derivatives","BTCF0:USTF0",1729937859723,0.11837828,67182.0,67181.0,0.22715247]
["bitfinex-derivatives","BTCF0:USTF0",1729937860334,0.11937828,67182.0,67181.0,0.22715247]
["bitfinex-derivatives","BTCF0:USTF0",1729937860533,0.12037828,67182.0,67181.0,0.22715247]
["bitfinex-derivatives","BTCF0:USTF0",1729937861924,0.12037828,67182.0,67181.0,0.25392247]
["bitfinex-derivatives","BTCF0:USTF0",1729937862325,0.12608988,67182.0,67181.0,0.27135992]
["bitfinex-derivatives","BTCF0:USTF0",1729937862522,0.18315312,67182.0,67181.0,0.27135992]
["bitfinex-derivatives","BTCF0:USTF0",1729937862730,0.11821861,67182.0,67181.0,0.27135992]
["bitfinex-derivatives","BTCF0:USTF0",1729937864333,0.18315312,67182.0,67181.0,0.27135992]
["bitfinex-derivatives","BTCF0:USTF0",1729937864539,0.11821861,67182.0,67181.0,0.27135992]
["bitfinex-derivatives","BTCF0:USTF0",1729937865235,0.002,67182.0,67181.0,0.27135992]
["bitfinex-derivatives","BTCF0:USTF0",1729937869526,0.002,67182.0,67181.0,0.63215992]
["bitfinex-derivatives","BTCF0:USTF0",1729937870543,0.002,67182.0,67181.0,0.80700244]
["bitfinex-derivatives","BTCF0:USTF0",1729937871444,0.002,67182.0,67181.0,0.73241991]
["bitfinex-derivatives","BTCF0:USTF0",1729937873237,0.002,67182.0,67181.0,0.63215992]
["bitfinex-derivatives","BTCF0:USTF0",1729937879750,0.002,67182.0,67181.0,0.61461315]
["bitfinex-derivatives","BTCF0:USTF0",1729937879945,0.002,67182.0,67181.0,0.78369207]
["bitfinex-derivatives","BTCF0:USTF0",1729937880136,0.03544197,67182.0,67181.0,0.72415992]
["bitfinex-derivatives","BTCF0:USTF0",1729937880451,0.002,67182.0,67181.0,0.72415992]
["bitfinex-derivatives","BTCF0:USTF0",1729937880653,0.03544197,67182.0,67181.0,0.72415992]
["bitfinex-derivatives","BTCF0:USTF0",1729937881244,0.12000239,67182.0,67181.0,0.72415992]
["bitfinex-derivatives","BTCF0:USTF0",1729937882540,0.18398883,67182.0,67181.0,0.72415992]
["bitfinex-derivatives","BTCF0:USTF0",1729937882740,0.12000239,67182.0,67181.0,0.72415992]
["bitfinex-derivatives","BTCF0:USTF0",1729937883049,0.26854925,67182.0,67181.0,0.72415992]
["bitfinex-derivatives","BTCF0:USTF0",1729937884744,0.12000239,67182.0,67181.0,0.72415992]
["bitfinex-derivatives","BTCF0:USTF0",1729937884935,0.03544197,67182.0,67181.0,0.72415992]
["bitfinex-derivatives","BTCF0:USTF0",1729937885140,0.12000239,67182.0,67181.0,0.72415992]
["bitfinex-derivatives","BTCF0:USTF0",1729937886340,0.12000239,67182.0,67181.0,0.63215992]
["bitfinex-derivatives","BTCF0:USTF0",1729937886546,0.12000239,67182.0,67181.0,0.72415992]
["bitfinex-derivatives","BTCF0:USTF0",1729937888250,0.002,67182.0,67181.0,0.82443221]
["bitfinex-derivatives","BTCF0:USTF0",1729937891054,0.002,67182.0,67181.0,0.46363221]
["bitfinex-derivatives","BTCF0:USTF0",1729937891446,0.002,67182.0,67181.0,0.58329138]
["bitfinex-derivatives","BTCF0:USTF0",1729937893664,0.002,67182.0,67181.0,0.46363221]
["bitfinex-derivatives","BTCF0:USTF0",1729937894060,0.002,67182.0,67181.0,0.58326468]
["bitfinex-derivatives","BTCF0:USTF0",1729937895159,0.11998238,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937897157,0.26889462,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937898372,0.11998238,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937899358,0.1510323,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937899561,0.23558259,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937899769,0.26901468,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937900569,0.11998238,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937901861,0.15103381,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937902063,0.26901619,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937903262,0.15103381,67182.0,67181.0,0.58342664]
["bitfinex-derivatives","BTCF0:USTF0",1729937903455,0.002,67182.0,67181.0,0.58342664]
["bitfinex-derivatives","BTCF0:USTF0",1729937904759,0.002,67182.0,67181.0,0.46375067]
["bitfinex-derivatives","BTCF0:USTF0",1729937907064,0.002,67182.0,67181.0,0.46374051]
["bitfinex-derivatives","BTCF0:USTF0",1729937910072,0.002,67182.0,67181.0,0.58341758]
["bitfinex-derivatives","BTCF0:USTF0",1729937910268,0.03538942,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937910669,0.11988957,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937911473,0.18446243,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937911671,0.18444912,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937912059,0.1198608,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937912475,0.1198608,67182.0,67181.0,0.27135992]
["bitfinex-derivatives","BTCF0:USTF0",1729937912672,0.1198608,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937917974,0.11979193,67182.0,67181.0,0.36335992]
["bitfinex-derivatives","BTCF0:USTF0",1729937918481,0.002,67182.0,67181.0,0.58375424]
["bitfinex-derivatives","BTCF0:USTF0",1729937919474,0.002,67182.0,67181.0,0.58371424]
["bitfinex-derivatives","BTCF0:USTF0",1729937924169,0.002,67182.0,67181.0,0.49175424]
["bitfinex-derivatives","BTCF0:USTF0",1729937924374,0.002,67182.0,67181.0,0.58371424]
["bitfinex-derivatives","BTCF0:USTF0",1729937925284,0.002,67182.0,67181.0,0.36331992]
["bitfinex-derivatives","BTCF0:USTF0",1729937932491,0.03529062,67182.0,67181.0,0.36331992]
["bitfinex-derivatives","BTCF0:USTF0",1729937932995,0.0739426,67182.0,67181.0,0.36331992]
["bitfinex-derivatives","BTCF0:USTF0",1729937933290,0.03529062,67182.0,67181.0,0.36331992]
["bitfinex-derivatives","BTCF0:USTF0",1729937933786,0.119676,67182.0,67181.0,0.36331992]
["bitfinex-derivatives","BTCF0:USTF0",1729937934986,0.03527183,67182.0,67181.0,0.36331992]
["bitfinex-derivatives","BTCF0:USTF0",1729937935388,0.11963538,67182.0,67181.0,0.36331992]
["bitfinex-derivatives","BTCF0:USTF0",1729937935693,0.17307449,67182.0,67181.0,0.36331992]
["bitfinex-derivatives","BTCF0:USTF0",1729937935997,0.11963538,67182.0,67181.0,0.36331992]
["bitfinex-derivatives","BTCF0:USTF0",1729937940093,0.11963538,67182.0,67181.0,0.27878046]
["bitfinex-derivatives","BTCF0:USTF0",1729937940601,0.002,67182.0,67181.0,0.49911023]
["bitfinex-derivatives","BTCF0:USTF0",1729937942486,0.002,67182.0,67181.0,0.36331992]
["bitfinex-derivatives","BTCF0:USTF0",1729937944806,0.51853334,67182.0,67181.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729937944997,0.56062884,67182.0,67181.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729937945197,0.44856,67182.0,67181.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729937945506,0.51818874,67182.0,67181.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729937946205,0.44856,67182.0,67181.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729937947501,0.69008047,67182.0,67181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729937947705,0.69008048,67182.0,67181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729937948006,0.69008048,67182.0,67181.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729937948711,1.15862972,67182.0,67181.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729937953111,0.71206972,67182.0,67181.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729937953310,1.15862972,67182.0,67181.0,0.075511]
["bitfinex-derivatives","BTCF0:USTF0",1729937953506,1.15862972,67182.0,67181.0,0.00764195]
["bitfinex-derivatives","BTCF0:USTF0",1729937953507,1.32233287,67182.0,67181.0,0.00764195]
["bitfinex-derivatives","BTCF0:USTF0",1729937953815,1.15862972,67182.0,67175.0,0.02626294]
["bitfinex-derivatives","BTCF0:USTF0",1729937954012,0.16370097,67180.0,67177.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729937954207,0.41306972,67181.0,67177.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729937954208,0.27332048,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729937954612,0.71988048,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729937955507,0.47836,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729937956313,0.47936,67179.0,67178.0,0.075514]
["bitfinex-derivatives","BTCF0:USTF0",1729937956510,0.55002085,67179.0,67178.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729937957407,0.57640168,67179.0,67178.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729937957607,1.23034083,67179.0,67178.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729937959014,0.50874083,67179.0,67178.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729937959214,1.23034083,67179.0,67178.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729937959523,0.50874083,67179.0,67178.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729937959723,1.29782065,67179.0,67178.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729937960717,1.23034083,67179.0,67178.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729937961820,0.50874083,67179.0,67178.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729937962023,1.23034083,67179.0,67178.0,0.076514]
["bitfinex-derivatives","BTCF0:USTF0",1729937962217,1.23034083,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729937965625,0.50874083,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729937965932,1.23034083,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729937968626,0.50874083,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729937968823,1.23034083,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729937969325,0.50874083,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729937969518,1.23034083,67179.0,67178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729937970625,1.12421985,67179.0,67173.0,0.44839588]
["bitfinex-derivatives","BTCF0:USTF0",1729937970822,0.04226973,67174.0,67173.0,0.52211588]
["bitfinex-derivatives","BTCF0:USTF0",1729937971026,0.1989097,67174.0,67173.0,0.52211588]
["bitfinex-derivatives","BTCF0:USTF0",1729937971231,0.29352513,67174.0,67173.0,0.52211588]
["bitfinex-derivatives","BTCF0:USTF0",1729937971529,0.38270875,67174.0,67173.0,0.52211588]
["bitfinex-derivatives","BTCF0:USTF0",1729937971719,0.74350875,67174.0,67173.0,0.52211588]
["bitfinex-derivatives","BTCF0:USTF0",1729937971923,0.74750875,67174.0,67173.0,0.52211588]
["bitfinex-derivatives","BTCF0:USTF0",1729937972529,0.74750875,67174.0,67173.0,0.35805325]
["bitfinex-derivatives","BTCF0:USTF0",1729937973027,0.38670875,67174.0,67173.0,0.35805325]
["bitfinex-derivatives","BTCF0:USTF0",1729937973228,0.74950875,67174.0,67173.0,0.35805325]
["bitfinex-derivatives","BTCF0:USTF0",1729937974126,0.38870875,67174.0,67173.0,0.35805325]
["bitfinex-derivatives","BTCF0:USTF0",1729937974329,0.74950875,67174.0,67173.0,0.35805325]
["bitfinex-derivatives","BTCF0:USTF0",1729937977524,0.74950875,67174.0,67173.0,0.30585151]
["bitfinex-derivatives","BTCF0:USTF0",1729937977729,0.38870875,67174.0,67173.0,0.30585151]
["bitfinex-derivatives","BTCF0:USTF0",1729937978438,0.70723902,67174.0,67173.0,0.30585151]
["bitfinex-derivatives","BTCF0:USTF0",1729937978639,0.74950875,67174.0,67173.0,0.30585151]
["bitfinex-derivatives","BTCF0:USTF0",1729937979024,0.70723902,67174.0,67173.0,0.30585151]
["bitfinex-derivatives","BTCF0:USTF0",1729937979232,0.74950875,67174.0,67173.0,0.30585151]
["bitfinex-derivatives","BTCF0:USTF0",1729937980128,0.7134585,67174.0,67173.0,0.30585151]
["bitfinex-derivatives","BTCF0:USTF0",1729937981039,0.55681853,67174.0,67173.0,0.30585151]
["bitfinex-derivatives","BTCF0:USTF0",1729937981339,0.19601853,67174.0,67173.0,0.30585151]
["bitfinex-derivatives","BTCF0:USTF0",1729937981636,0.55681853,67174.0,67173.0,0.30585151]
["bitfinex-derivatives","BTCF0:USTF0",1729937982946,0.19601853,67174.0,67173.0,0.30585151]
["bitfinex-derivatives","BTCF0:USTF0",1729937983237,0.55681853,67174.0,67173.0,0.30585151]
["bitfinex-derivatives","BTCF0:USTF0",1729937983438,0.19601853,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937983632,0.55681853,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937984628,0.19601853,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937984835,0.55681853,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937985236,0.19601853,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937985833,0.45133946,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937986038,0.51597095,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937986435,0.43143149,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937986635,0.47370122,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937988533,0.11290122,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937988735,0.51597095,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937989640,0.15517095,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937989836,0.51597095,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937991435,0.43143149,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729937991636,0.43143149,67174.0,67173.0,0.41773867]
["bitfinex-derivatives","BTCF0:USTF0",1729937992240,0.07063149,67174.0,67173.0,0.41773867]
["bitfinex-derivatives","BTCF0:USTF0",1729937992543,0.43143149,67174.0,67173.0,0.41773867]
["bitfinex-derivatives","BTCF0:USTF0",1729937993239,0.43119026,67174.0,67173.0,0.41773867]
["bitfinex-derivatives","BTCF0:USTF0",1729937994639,0.07039026,67174.0,67173.0,0.41773867]
["bitfinex-derivatives","BTCF0:USTF0",1729937994838,0.43119026,67174.0,67173.0,0.41773867]
["bitfinex-derivatives","BTCF0:USTF0",1729937998938,0.43119026,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729938000839,0.47345999,67174.0,67173.0,0.33319921]
["bitfinex-derivatives","BTCF0:USTF0",1729938001043,0.73363314,67174.0,67173.0,0.1018677]
["bitfinex-derivatives","BTCF0:USTF0",1729938003246,0.37083314,67174.0,67173.0,0.1018677]
["bitfinex-derivatives","BTCF0:USTF0",1729938003463,0.73363314,67174.0,67173.0,0.1018677]
["bitfinex-derivatives","BTCF0:USTF0",1729938004137,0.37283314,67174.0,67173.0,0.1018677]
["bitfinex-derivatives","BTCF0:USTF0",1729938004347,0.6331036,67174.0,67173.0,0.1018677]
["bitfinex-derivatives","BTCF0:USTF0",1729938004647,0.73363314,67174.0,67173.0,0.1018677]
["bitfinex-derivatives","BTCF0:USTF0",1729938005242,0.73363314,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729938006144,0.72974024,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729938007442,0.72974024,67174.0,67172.0,0.02714903]
["bitfinex-derivatives","BTCF0:USTF0",1729938007750,0.04226973,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938010647,0.04526973,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938011145,0.40606973,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938017745,0.10793989,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938017945,0.46873989,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938019750,0.42647016,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938019954,0.46873989,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938020451,0.10793989,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938020654,0.46873989,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938021256,0.40606973,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938021654,0.3638,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938021848,0.003,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938022155,0.3638,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938022346,0.42645502,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938022749,0.3638,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938023053,0.31948516,67172.0,67170.0,0.06664787]
["bitfinex-derivatives","BTCF0:USTF0",1729938023255,0.67728516,67171.0,67170.0,0.14117087]
["bitfinex-derivatives","BTCF0:USTF0",1729938023455,0.67728516,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729938024360,0.31648516,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729938024658,0.57922778,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729938024859,0.67728516,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938025363,0.67928516,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938026052,0.31848516,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938026358,0.22042778,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938026560,0.58122778,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938026762,0.67928516,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938029564,0.67659629,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938029858,0.31579629,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938030163,0.21773891,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938030456,0.57853891,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938030660,0.67659629,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938031058,0.3628,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938031967,0.40506973,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938032652,0.04426973,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938032958,0.40506973,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938038067,0.71734161,67171.0,67164.0,0.08055859]
["bitfinex-derivatives","BTCF0:USTF0",1729938038372,0.31227188,67170.0,67164.0,0.08055859]
["bitfinex-derivatives","BTCF0:USTF0",1729938038557,0.31227188,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729938038757,0.42267517,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729938038960,0.67307188,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729938039972,0.31227188,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729938040168,0.57631991,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729938040361,0.67307188,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729938040558,0.83704544,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729938041072,0.67307188,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729938041278,0.67307188,67169.0,67168.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1729938041576,0.65807188,67169.0,67168.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1729938042864,0.29727188,67169.0,67168.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1729938043071,0.20051991,67169.0,67168.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1729938043271,0.56131991,67169.0,67168.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1729938043470,0.65807188,67169.0,67168.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1729938043667,0.60839732,67169.0,67168.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1729938044070,0.24759732,67169.0,67168.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1729938044368,0.51164535,67169.0,67168.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1729938044671,0.60839732,67169.0,67168.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1729938046068,0.3608,67169.0,67168.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1729938046777,0.3608,67169.0,67168.0,0.12226851]
["bitfinex-derivatives","BTCF0:USTF0",1729938047270,0.3608,67169.0,67168.0,0.077525]
["bitfinex-derivatives","BTCF0:USTF0",1729938048680,0.04226973,67171.0,67168.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729938048984,0.04226973,67171.0,67170.0,0.11926642]
["bitfinex-derivatives","BTCF0:USTF0",1729938049192,0.40306973,67171.0,67170.0,0.11926642]
["bitfinex-derivatives","BTCF0:USTF0",1729938049887,0.40506973,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729938050278,0.40506973,67171.0,67170.0,0.11926639]
["bitfinex-derivatives","BTCF0:USTF0",1729938050980,0.40506973,67171.0,67170.0,0.12026639]
["bitfinex-derivatives","BTCF0:USTF0",1729938052381,0.40506973,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938052585,0.3628,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938053182,0.66889941,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938054576,0.66889941,67171.0,67170.0,0.01568126]
["bitfinex-derivatives","BTCF0:USTF0",1729938054777,0.66889941,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938057791,0.66703353,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938061092,0.66712542,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938061296,0.3628,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938062902,0.002,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938063203,0.3628,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938066697,0.3628,67171.0,67170.0,0.12026639]
["bitfinex-derivatives","BTCF0:USTF0",1729938066698,0.002,67171.0,67170.0,0.12026639]
["bitfinex-derivatives","BTCF0:USTF0",1729938067105,0.002,67171.0,67170.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729938067903,0.002,67171.0,67169.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729938068203,0.21119664,67170.0,67169.0,0.07336793]
["bitfinex-derivatives","BTCF0:USTF0",1729938068399,0.21119664,67170.0,67169.0,0.15790739]
["bitfinex-derivatives","BTCF0:USTF0",1729938068995,0.30600778,67170.0,67169.0,0.15790739]
["bitfinex-derivatives","BTCF0:USTF0",1729938069701,0.21119664,67170.0,67169.0,0.15790739]
["bitfinex-derivatives","BTCF0:USTF0",1729938070002,0.22584399,67170.0,67169.0,0.15890739]
["bitfinex-derivatives","BTCF0:USTF0",1729938070210,0.30600778,67170.0,67169.0,0.15890739]
["bitfinex-derivatives","BTCF0:USTF0",1729938070505,0.30334436,67170.0,67169.0,0.15790739]
["bitfinex-derivatives","BTCF0:USTF0",1729938070802,0.30334436,67170.0,67169.0,0.15990739]
["bitfinex-derivatives","BTCF0:USTF0",1729938071005,0.30434436,67170.0,67169.0,0.15990739]
["bitfinex-derivatives","BTCF0:USTF0",1729938071209,0.20953322,67170.0,67169.0,0.15990739]
["bitfinex-derivatives","BTCF0:USTF0",1729938071999,0.30434436,67170.0,67169.0,0.15990739]
["bitfinex-derivatives","BTCF0:USTF0",1729938072208,0.20953322,67170.0,67169.0,0.15990739]
["bitfinex-derivatives","BTCF0:USTF0",1729938073111,0.13038038,67170.0,67169.0,0.15990739]
["bitfinex-derivatives","BTCF0:USTF0",1729938073504,0.20953322,67170.0,67169.0,0.15990739]
["bitfinex-derivatives","BTCF0:USTF0",1729938076214,0.001,67170.0,67169.0,0.15990739]
["bitfinex-derivatives","BTCF0:USTF0",1729938082711,0.001,67170.0,67169.0,0.07536793]
["bitfinex-derivatives","BTCF0:USTF0",1729938084418,0.0606927,67170.0,67169.0,0.07536793]
["bitfinex-derivatives","BTCF0:USTF0",1729938088621,0.10296243,67170.0,67169.0,0.07536793]
["bitfinex-derivatives","BTCF0:USTF0",1729938089021,0.10291941,67170.0,67169.0,0.07536793]
["bitfinex-derivatives","BTCF0:USTF0",1729938089414,0.14518914,67170.0,67169.0,0.07536793]
["bitfinex-derivatives","BTCF0:USTF0",1729938090030,0.10291941,67170.0,67169.0,0.07536793]
["bitfinex-derivatives","BTCF0:USTF0",1729938091225,0.34513047,67170.0,67164.0,0.02220091]
["bitfinex-derivatives","BTCF0:USTF0",1729938091519,0.04226973,67164.0,67163.0,0.166331]
["bitfinex-derivatives","BTCF0:USTF0",1729938091728,0.17141088,67164.0,67163.0,0.166331]
["bitfinex-derivatives","BTCF0:USTF0",1729938092321,0.25054139,67164.0,67163.0,0.19356246]
["bitfinex-derivatives","BTCF0:USTF0",1729938092517,0.33530049,67164.0,67163.0,0.19356246]
["bitfinex-derivatives","BTCF0:USTF0",1729938092719,0.50802008,67164.0,67163.0,0.27810192]
["bitfinex-derivatives","BTCF0:USTF0",1729938093028,0.34413047,67164.0,67163.0,0.27810192]
["bitfinex-derivatives","BTCF0:USTF0",1729938093621,0.34187714,67164.0,67163.0,0.29010192]
["bitfinex-derivatives","BTCF0:USTF0",1729938097425,0.50576314,67164.0,67163.0,0.29010192]
["bitfinex-derivatives","BTCF0:USTF0",1729938097919,0.34187714,67164.0,67163.0,0.29010192]
["bitfinex-derivatives","BTCF0:USTF0",1729938098425,0.04226973,67164.0,67163.0,0.44341834]
["bitfinex-derivatives","BTCF0:USTF0",1729938098820,0.04226973,67166.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729938100034,0.04226973,67166.0,67164.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1729938106233,0.04226973,67166.0,67165.0,0.05963583]
["bitfinex-derivatives","BTCF0:USTF0",1729938107634,0.04226973,67166.0,67165.0,0.06563583]
["bitfinex-derivatives","BTCF0:USTF0",1729938107937,0.04226973,67166.0,67165.0,0.06763583]
["bitfinex-derivatives","BTCF0:USTF0",1729938109222,0.04226973,67166.0,67165.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938109642,0.04226973,67166.0,67165.0,0.06763822]
["bitfinex-derivatives","BTCF0:USTF0",1729938113230,0.17961886,67166.0,67165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938113437,0.24829342,67166.0,67164.0,0.03032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938113633,0.29851259,67165.0,67164.0,0.03032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938113832,0.20602369,67165.0,67164.0,0.03032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938114333,0.29851259,67165.0,67164.0,0.03032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938114538,0.20602369,67165.0,67164.0,0.03032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938114733,0.20602369,67165.0,67164.0,0.03232878]
["bitfinex-derivatives","BTCF0:USTF0",1729938115032,0.20602369,67165.0,67164.0,0.03932878]
["bitfinex-derivatives","BTCF0:USTF0",1729938115426,0.20602369,67165.0,67164.0,0.03732878]
["bitfinex-derivatives","BTCF0:USTF0",1729938115629,0.20602369,67165.0,67164.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938115936,0.22308756,67165.0,67164.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938116137,0.29176212,67165.0,67164.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938116536,0.22308756,67165.0,67164.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938117037,0.36996242,67165.0,67164.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938117231,0.20602369,67165.0,67164.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938117427,0.36996242,67165.0,67164.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938117843,0.20602369,67165.0,67164.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938118134,0.22308756,67165.0,67164.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938118340,0.20602369,67165.0,67164.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938118542,0.36996242,67165.0,67164.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938119237,0.20602369,67165.0,67164.0,0.04032878]
["bitfinex-derivatives","BTCF0:USTF0",1729938120340,0.04226973,67169.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729938120540,0.04226973,67169.0,67166.0,0.13417667]
["bitfinex-derivatives","BTCF0:USTF0",1729938121338,0.04226973,67169.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729938121539,0.04326973,67169.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729938123139,0.04226973,67169.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729938123335,0.04326973,67169.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729938123534,0.04326973,67169.0,67167.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1729938128337,0.20445565,67168.0,67167.0,0.076526]
["bitfinex-derivatives","BTCF0:USTF0",1729938130637,0.20445565,67168.0,67167.0,0.077526]
["bitfinex-derivatives","BTCF0:USTF0",1729938130845,0.20445565,67168.0,67167.0,0.16206546]
["bitfinex-derivatives","BTCF0:USTF0",1729938135460,0.04226973,67169.0,67167.0,0.16206546]
["bitfinex-derivatives","BTCF0:USTF0",1729938136455,0.3608,67171.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729938136655,0.04226973,67170.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729938138354,0.3608,67171.0,67169.0,0.11779373]
["bitfinex-derivatives","BTCF0:USTF0",1729938138659,0.3638,67171.0,67169.0,0.11779373]
["bitfinex-derivatives","BTCF0:USTF0",1729938139157,0.002,67170.0,67169.0,0.11779373]
["bitfinex-derivatives","BTCF0:USTF0",1729938139358,0.002,67170.0,67169.0,0.16006346]
["bitfinex-derivatives","BTCF0:USTF0",1729938140063,0.3638,67171.0,67169.0,0.16006346]
["bitfinex-derivatives","BTCF0:USTF0",1729938141060,0.3638,67171.0,67169.0,0.15906346]
["bitfinex-derivatives","BTCF0:USTF0",1729938141557,0.002,67170.0,67169.0,0.15906346]
["bitfinex-derivatives","BTCF0:USTF0",1729938142264,0.3638,67171.0,67169.0,0.15906346]
["bitfinex-derivatives","BTCF0:USTF0",1729938142665,0.3638,67171.0,67169.0,0.16006346]
["bitfinex-derivatives","BTCF0:USTF0",1729938142972,0.3608,67171.0,67169.0,0.16006346]
["bitfinex-derivatives","BTCF0:USTF0",1729938143181,0.002,67170.0,67169.0,0.16006346]
["bitfinex-derivatives","BTCF0:USTF0",1729938143470,0.002,67170.0,67164.0,0.08026618]
["bitfinex-derivatives","BTCF0:USTF0",1729938143471,0.20456988,67170.0,67164.0,0.08026618]
["bitfinex-derivatives","BTCF0:USTF0",1729938143670,0.002,67170.0,67169.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938143874,0.20456631,67170.0,67169.0,0.15906346]
["bitfinex-derivatives","BTCF0:USTF0",1729938144065,0.29550311,67170.0,67169.0,0.15906346]
["bitfinex-derivatives","BTCF0:USTF0",1729938144677,0.29350311,67170.0,67169.0,0.15906346]
["bitfinex-derivatives","BTCF0:USTF0",1729938145370,0.29350311,67170.0,67169.0,0.16006346]
["bitfinex-derivatives","BTCF0:USTF0",1729938145573,0.29550311,67170.0,67169.0,0.16006346]
["bitfinex-derivatives","BTCF0:USTF0",1729938146566,0.20456631,67170.0,67169.0,0.96750346]
["bitfinex-derivatives","BTCF0:USTF0",1729938146775,0.20456631,67170.0,67169.0,1.03000346]
["bitfinex-derivatives","BTCF0:USTF0",1729938148072,0.21628421,67170.0,67169.0,1.03000346]
["bitfinex-derivatives","BTCF0:USTF0",1729938148282,0.21628421,67170.0,67169.0,0.58336346]
["bitfinex-derivatives","BTCF0:USTF0",1729938148283,0.20080937,67170.0,67169.0,0.58336346]
["bitfinex-derivatives","BTCF0:USTF0",1729938148470,0.22301657,67170.0,67169.0,1.03000346]
["bitfinex-derivatives","BTCF0:USTF0",1729938148970,0.20080937,67170.0,67169.0,1.03000346]
["bitfinex-derivatives","BTCF0:USTF0",1729938150180,0.20080937,67170.0,67169.0,0.58336346]
["bitfinex-derivatives","BTCF0:USTF0",1729938150477,0.002,67170.0,67169.0,0.58336346]
["bitfinex-derivatives","BTCF0:USTF0",1729938151678,0.002,67170.0,67169.0,0.498824]
["bitfinex-derivatives","BTCF0:USTF0",1729938158582,0.05908854,67170.0,67169.0,0.37952408]
["bitfinex-derivatives","BTCF0:USTF0",1729938158779,0.05908854,67170.0,67169.0,0.45404808]
["bitfinex-derivatives","BTCF0:USTF0",1729938159080,0.20084743,67170.0,67169.0,0.45404808]
["bitfinex-derivatives","BTCF0:USTF0",1729938159285,0.22383226,67170.0,67169.0,0.45404808]
["bitfinex-derivatives","BTCF0:USTF0",1729938159473,0.20084743,67170.0,67169.0,0.45404808]
["bitfinex-derivatives","BTCF0:USTF0",1729938160381,0.22274091,67170.0,67169.0,0.54576808]
["bitfinex-derivatives","BTCF0:USTF0",1729938160578,0.28650776,67170.0,67169.0,0.54576808]
["bitfinex-derivatives","BTCF0:USTF0",1729938160774,0.36089001,67170.0,67169.0,0.54576808]
["bitfinex-derivatives","BTCF0:USTF0",1729938160986,0.22170255,67170.0,67169.0,0.54576808]
["bitfinex-derivatives","BTCF0:USTF0",1729938161188,0.20682528,67170.0,67169.0,0.54576808]
["bitfinex-derivatives","BTCF0:USTF0",1729938161481,0.19724045,67170.0,67169.0,0.54576808]
["bitfinex-derivatives","BTCF0:USTF0",1729938161881,0.34601274,67170.0,67169.0,0.54576808]
["bitfinex-derivatives","BTCF0:USTF0",1729938162285,0.19721464,67170.0,67169.0,0.54576808]
["bitfinex-derivatives","BTCF0:USTF0",1729938162487,0.19721464,67170.0,67169.0,0.99240808]
["bitfinex-derivatives","BTCF0:USTF0",1729938162982,0.22168313,67170.0,67169.0,0.99240808]
["bitfinex-derivatives","BTCF0:USTF0",1729938163184,0.19721464,67170.0,67169.0,0.99240808]
["bitfinex-derivatives","BTCF0:USTF0",1729938164191,0.14876887,67170.0,67169.0,0.99240808]
["bitfinex-derivatives","BTCF0:USTF0",1729938164388,0.22293842,67170.0,67169.0,1.21711791]
["bitfinex-derivatives","BTCF0:USTF0",1729938164592,0.07416955,67170.0,67169.0,1.21711791]
["bitfinex-derivatives","BTCF0:USTF0",1729938164777,5.5e-07,67170.0,67169.0,1.21711791]
["bitfinex-derivatives","BTCF0:USTF0",1729938165589,0.06738042,67170.0,67169.0,1.29928372]
["bitfinex-derivatives","BTCF0:USTF0",1729938165783,0.032,67176.0,67175.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729938165980,0.032,67176.0,67175.0,0.57938062]
["bitfinex-derivatives","BTCF0:USTF0",1729938166288,0.032,67176.0,67175.0,0.51985746]
["bitfinex-derivatives","BTCF0:USTF0",1729938167086,0.036,67176.0,67175.0,0.52085746]
["bitfinex-derivatives","BTCF0:USTF0",1729938168293,0.041,67176.0,67175.0,0.52085746]
["bitfinex-derivatives","BTCF0:USTF0",1729938171693,0.041,67176.0,67175.0,0.54741344]
["bitfinex-derivatives","BTCF0:USTF0",1729938176192,0.041,67176.0,67175.0,0.63909344]
["bitfinex-derivatives","BTCF0:USTF0",1729938177300,0.041,67176.0,67175.0,0.63809344]
["bitfinex-derivatives","BTCF0:USTF0",1729938177492,0.036,67176.0,67175.0,0.63809344]
["bitfinex-derivatives","BTCF0:USTF0",1729938177799,0.04,67176.0,67175.0,0.63809344]
["bitfinex-derivatives","BTCF0:USTF0",1729938180198,0.04,67176.0,67175.0,0.27729344]
["bitfinex-derivatives","BTCF0:USTF0",1729938180505,0.04,67176.0,67175.0,0.63809344]
["bitfinex-derivatives","BTCF0:USTF0",1729938180706,0.22715277,67176.0,67175.0,0.55114992]
["bitfinex-derivatives","BTCF0:USTF0",1729938180905,0.22715277,67176.0,67175.0,0.62566792]
["bitfinex-derivatives","BTCF0:USTF0",1729938184300,0.30584076,67176.0,67175.0,0.62566792]
["bitfinex-derivatives","BTCF0:USTF0",1729938184695,0.22182346,67176.0,67175.0,0.62566792]
["bitfinex-derivatives","BTCF0:USTF0",1729938186394,0.31664837,67176.0,67175.0,0.62566792]
["bitfinex-derivatives","BTCF0:USTF0",1729938186595,0.31664837,67176.0,67175.0,0.9336519]
["bitfinex-derivatives","BTCF0:USTF0",1729938186805,0.22182346,67176.0,67175.0,0.9336519]
["bitfinex-derivatives","BTCF0:USTF0",1729938186997,0.30584076,67176.0,67175.0,0.9336519]
["bitfinex-derivatives","BTCF0:USTF0",1729938188002,0.22182346,67176.0,67175.0,0.84911244]
["bitfinex-derivatives","BTCF0:USTF0",1729938188201,0.22182346,67176.0,67175.0,0.9336519]
["bitfinex-derivatives","BTCF0:USTF0",1729938188605,0.04,67176.0,67175.0,1.01804801]
["bitfinex-derivatives","BTCF0:USTF0",1729938189210,0.04,67176.0,67175.0,0.93350855]
["bitfinex-derivatives","BTCF0:USTF0",1729938190908,0.04,67176.0,67175.0,1.0228959]
["bitfinex-derivatives","BTCF0:USTF0",1729938191297,0.04,67176.0,67175.0,0.93350855]
["bitfinex-derivatives","BTCF0:USTF0",1729938191502,0.04,67176.0,67175.0,1.0228959]
["bitfinex-derivatives","BTCF0:USTF0",1729938192209,0.0306,67180.0,67175.0,1.0228959]
["bitfinex-derivatives","BTCF0:USTF0",1729938192210,0.0306,67180.0,67175.0,0.93350855]
["bitfinex-derivatives","BTCF0:USTF0",1729938192508,0.0306,67180.0,67179.0,0.15905246]
["bitfinex-derivatives","BTCF0:USTF0",1729938192710,0.0306,67180.0,67179.0,0.24344857]
["bitfinex-derivatives","BTCF0:USTF0",1729938193502,0.0346,67180.0,67179.0,0.24344857]
["bitfinex-derivatives","BTCF0:USTF0",1729938193708,0.0346,67180.0,67179.0,0.24315518]
["bitfinex-derivatives","BTCF0:USTF0",1729938194508,0.0426,67180.0,67179.0,0.24415518]
["bitfinex-derivatives","BTCF0:USTF0",1729938195308,0.0386,67180.0,67179.0,0.24515518]
["bitfinex-derivatives","BTCF0:USTF0",1729938195813,0.0386,67180.0,67179.0,0.16105246]
["bitfinex-derivatives","BTCF0:USTF0",1729938199617,0.0386,67180.0,67179.0,0.52185246]
["bitfinex-derivatives","BTCF0:USTF0",1729938203612,0.15265128,67180.0,67179.0,0.40257264]
["bitfinex-derivatives","BTCF0:USTF0",1729938203814,0.22242601,67180.0,67179.0,0.44484237]
["bitfinex-derivatives","BTCF0:USTF0",1729938204822,0.22242601,67180.0,67179.0,0.437313]
["bitfinex-derivatives","BTCF0:USTF0",1729938205011,0.22242601,67180.0,67179.0,0.52185246]
["bitfinex-derivatives","BTCF0:USTF0",1729938210616,0.0386,67180.0,67179.0,0.44533946]
["bitfinex-derivatives","BTCF0:USTF0",1729938210914,0.0386,67180.0,67179.0,0.51985246]
["bitfinex-derivatives","BTCF0:USTF0",1729938216428,0.0386,67180.0,67179.0,0.5943286]
["bitfinex-derivatives","BTCF0:USTF0",1729938218220,0.0386,67180.0,67179.0,0.67914275]
["bitfinex-derivatives","BTCF0:USTF0",1729938218623,0.0386,67180.0,67179.0,0.31834275]
["bitfinex-derivatives","BTCF0:USTF0",1729938218837,0.15083026,67180.0,67179.0,0.51985246]
["bitfinex-derivatives","BTCF0:USTF0",1729938219131,0.15083026,67180.0,67179.0,0.15905246]
["bitfinex-derivatives","BTCF0:USTF0",1729938219436,0.15083026,67180.0,67179.0,0.41188186]
["bitfinex-derivatives","BTCF0:USTF0",1729938219731,0.15083026,67180.0,67179.0,0.49642132]
["bitfinex-derivatives","BTCF0:USTF0",1729938219732,0.21949093,67180.0,67179.0,0.49642132]
["bitfinex-derivatives","BTCF0:USTF0",1729938220432,0.21949093,67180.0,67179.0,0.13562132]
["bitfinex-derivatives","BTCF0:USTF0",1729938220635,0.21949093,67180.0,67179.0,0.49642132]
["bitfinex-derivatives","BTCF0:USTF0",1729938221529,0.29749771,67180.0,67179.0,0.49642132]
["bitfinex-derivatives","BTCF0:USTF0",1729938221926,0.2162915,67180.0,67179.0,0.49642132]
["bitfinex-derivatives","BTCF0:USTF0",1729938222235,0.2162915,67180.0,67179.0,0.13562132]
["bitfinex-derivatives","BTCF0:USTF0",1729938222435,0.2162915,67180.0,67179.0,0.49642132]
["bitfinex-derivatives","BTCF0:USTF0",1729938224336,0.2162915,67180.0,67179.0,0.41188186]
["bitfinex-derivatives","BTCF0:USTF0",1729938224531,0.0386,67180.0,67179.0,0.49642132]
["bitfinex-derivatives","BTCF0:USTF0",1729938224828,0.14882185,67180.0,67179.0,0.49642132]
["bitfinex-derivatives","BTCF0:USTF0",1729938225631,0.29746002,67180.0,67179.0,0.49642132]
["bitfinex-derivatives","BTCF0:USTF0",1729938225841,0.0386,67180.0,67179.0,0.58207879]
["bitfinex-derivatives","BTCF0:USTF0",1729938226235,0.0386,67180.0,67179.0,0.58207882]
["bitfinex-derivatives","BTCF0:USTF0",1729938229238,0.0386,67180.0,67179.0,0.22127882]
["bitfinex-derivatives","BTCF0:USTF0",1729938229435,0.0386,67180.0,67179.0,0.58207882]
["bitfinex-derivatives","BTCF0:USTF0",1729938232335,0.0386,67180.0,67179.0,0.67367882]
["bitfinex-derivatives","BTCF0:USTF0",1729938233738,0.1487794,67180.0,67179.0,0.46874332]
["bitfinex-derivatives","BTCF0:USTF0",1729938233942,0.21618539,67180.0,67179.0,0.51101305]
["bitfinex-derivatives","BTCF0:USTF0",1729938234741,0.21618539,67180.0,67179.0,0.58552605]
["bitfinex-derivatives","BTCF0:USTF0",1729938235642,0.21263561,67180.0,67179.0,0.58552605]
["bitfinex-derivatives","BTCF0:USTF0",1729938235941,0.14657701,67180.0,67179.0,0.58552605]
["bitfinex-derivatives","BTCF0:USTF0",1729938236136,0.21263561,67180.0,67179.0,0.58552605]
["bitfinex-derivatives","BTCF0:USTF0",1729938236341,0.29235789,67180.0,67179.0,0.58552605]
["bitfinex-derivatives","BTCF0:USTF0",1729938236532,0.21263561,67180.0,67179.0,0.58552605]
["bitfinex-derivatives","BTCF0:USTF0",1729938238144,0.21263561,67180.0,67179.0,0.49392605]
["bitfinex-derivatives","BTCF0:USTF0",1729938238344,0.21263561,67180.0,67179.0,0.58552605]
["bitfinex-derivatives","BTCF0:USTF0",1729938240440,0.21268893,67180.0,67179.0,0.58552605]
["bitfinex-derivatives","BTCF0:USTF0",1729938240745,0.0386,67180.0,67179.0,0.526913]
["bitfinex-derivatives","BTCF0:USTF0",1729938240946,0.0386,67180.0,67179.0,0.61145246]
["bitfinex-derivatives","BTCF0:USTF0",1729938248947,0.14550554,67180.0,67179.0,0.61145246]
["bitfinex-derivatives","BTCF0:USTF0",1729938249547,0.21090864,67180.0,67179.0,0.61145246]
["bitfinex-derivatives","BTCF0:USTF0",1729938249747,0.14550554,67180.0,67179.0,0.61145246]
["bitfinex-derivatives","BTCF0:USTF0",1729938249954,0.21090864,67180.0,67179.0,0.61145246]
["bitfinex-derivatives","BTCF0:USTF0",1729938250144,0.21090864,67180.0,67179.0,0.25065246]
["bitfinex-derivatives","BTCF0:USTF0",1729938250350,0.21090864,67180.0,67179.0,0.61145246]
["bitfinex-derivatives","BTCF0:USTF0",1729938250649,0.21090864,67180.0,67179.0,0.25065246]
["bitfinex-derivatives","BTCF0:USTF0",1729938250853,0.21090864,67180.0,67179.0,0.61145246]
["bitfinex-derivatives","BTCF0:USTF0",1729938251071,0.21090864,67180.0,67179.0,0.49217447]
["bitfinex-derivatives","BTCF0:USTF0",1729938251749,0.21090864,67180.0,67179.0,0.56668747]
["bitfinex-derivatives","BTCF0:USTF0",1729938253542,0.18030864,67180.0,67179.0,0.65122693]
["bitfinex-derivatives","BTCF0:USTF0",1729938254357,0.18030864,67180.0,67179.0,0.87583851]
["bitfinex-derivatives","BTCF0:USTF0",1729938254558,0.27886556,67180.0,67179.0,0.87583851]
["bitfinex-derivatives","BTCF0:USTF0",1729938254746,0.34426866,67180.0,67179.0,0.87583851]
["bitfinex-derivatives","BTCF0:USTF0",1729938254950,0.18030864,67180.0,67179.0,0.87583851]
["bitfinex-derivatives","BTCF0:USTF0",1729938255348,0.32931929,67180.0,67179.0,0.87583851]
["bitfinex-derivatives","BTCF0:USTF0",1729938255556,0.18030864,67180.0,67179.0,0.87583851]
["bitfinex-derivatives","BTCF0:USTF0",1729938255858,0.008,67180.0,67179.0,1.05303267]
["bitfinex-derivatives","BTCF0:USTF0",1729938256655,0.008,67180.0,67179.0,1.06514682]
["bitfinex-derivatives","BTCF0:USTF0",1729938257458,0.008,67180.0,67179.0,1.05769196]
["bitfinex-derivatives","BTCF0:USTF0",1729938257659,0.008,67180.0,67179.0,0.96830564]
["bitfinex-derivatives","BTCF0:USTF0",1729938257855,0.008,67180.0,67179.0,1.0577095]
["bitfinex-derivatives","BTCF0:USTF0",1729938258048,0.008,67180.0,67179.0,0.96830564]
["bitfinex-derivatives","BTCF0:USTF0",1729938258253,0.008,67180.0,67179.0,1.05770369]
["bitfinex-derivatives","BTCF0:USTF0",1729938258451,0.008,67180.0,67179.0,0.96830564]
["bitfinex-derivatives","BTCF0:USTF0",1729938258655,0.008,67180.0,67179.0,1.05770289]
["bitfinex-derivatives","BTCF0:USTF0",1729938261962,0.008,67180.0,67179.0,0.96830533]
["bitfinex-derivatives","BTCF0:USTF0",1729938263557,0.008,67180.0,67179.0,1.05768301]
["bitfinex-derivatives","BTCF0:USTF0",1729938263857,0.008,67180.0,67179.0,0.88049749]
["bitfinex-derivatives","BTCF0:USTF0",1729938265872,0.00223262,67198.0,67193.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729938266162,0.0625,67197.0,67193.0,0.65366719]
["bitfinex-derivatives","BTCF0:USTF0",1729938266357,0.04839088,67196.0,67193.0,0.65366719]
["bitfinex-derivatives","BTCF0:USTF0",1729938266557,0.07979088,67194.0,67193.0,0.61139746]
["bitfinex-derivatives","BTCF0:USTF0",1729938267264,0.08979088,67194.0,67193.0,0.61239746]
["bitfinex-derivatives","BTCF0:USTF0",1729938267757,0.09079088,67194.0,67193.0,0.61339746]
["bitfinex-derivatives","BTCF0:USTF0",1729938271062,0.09079088,67194.0,67193.0,0.49413283]
["bitfinex-derivatives","BTCF0:USTF0",1729938271271,0.21117747,67194.0,67193.0,0.49413283]
["bitfinex-derivatives","BTCF0:USTF0",1729938271568,0.21117747,67194.0,67193.0,0.59599694]
["bitfinex-derivatives","BTCF0:USTF0",1729938271769,0.21117747,67194.0,67193.0,0.6805364]
["bitfinex-derivatives","BTCF0:USTF0",1729938272062,0.21117747,67194.0,67193.0,0.59599694]
["bitfinex-derivatives","BTCF0:USTF0",1729938272063,0.23069699,67194.0,67193.0,0.59599694]
["bitfinex-derivatives","BTCF0:USTF0",1729938272256,0.31861606,67194.0,67193.0,0.63826667]
["bitfinex-derivatives","BTCF0:USTF0",1729938272457,0.21117747,67194.0,67193.0,0.63826667]
["bitfinex-derivatives","BTCF0:USTF0",1729938272666,0.23963613,67194.0,67193.0,0.6805364]
["bitfinex-derivatives","BTCF0:USTF0",1729938272854,0.16510126,67194.0,67193.0,0.6805364]
["bitfinex-derivatives","BTCF0:USTF0",1729938273054,0.21117747,67194.0,67193.0,0.6805364]
["bitfinex-derivatives","BTCF0:USTF0",1729938273255,0.09079088,67194.0,67193.0,0.90516998]
["bitfinex-derivatives","BTCF0:USTF0",1729938273468,0.25450437,67194.0,67193.0,0.90516998]
["bitfinex-derivatives","BTCF0:USTF0",1729938273762,0.37489096,67194.0,67193.0,0.90516998]
["bitfinex-derivatives","BTCF0:USTF0",1729938275762,0.21117747,67194.0,67193.0,0.90516998]
["bitfinex-derivatives","BTCF0:USTF0",1729938276270,0.20810945,67194.0,67193.0,0.90516998]
["bitfinex-derivatives","BTCF0:USTF0",1729938276656,0.37182294,67194.0,67193.0,0.90516998]
["bitfinex-derivatives","BTCF0:USTF0",1729938277066,0.28250035,67194.0,67193.0,0.90516998]
["bitfinex-derivatives","BTCF0:USTF0",1729938277461,0.37178962,67194.0,67193.0,0.90516998]
["bitfinex-derivatives","BTCF0:USTF0",1729938277665,0.44618052,67194.0,67193.0,0.90516998]
["bitfinex-derivatives","BTCF0:USTF0",1729938277972,0.20608017,67194.0,67193.0,0.90516998]
["bitfinex-derivatives","BTCF0:USTF0",1729938278173,0.0424,67194.0,67193.0,0.99351294]
["bitfinex-derivatives","BTCF0:USTF0",1729938280273,0.0424,67194.0,67193.0,1.08289062]
["bitfinex-derivatives","BTCF0:USTF0",1729938280666,0.011,67194.0,67193.0,1.08289062]
["bitfinex-derivatives","BTCF0:USTF0",1729938280868,0.011,67194.0,67193.0,0.99324851]
["bitfinex-derivatives","BTCF0:USTF0",1729938281089,0.011,67194.0,67193.0,1.09815012]
["bitfinex-derivatives","BTCF0:USTF0",1729938281267,0.011,67194.0,67193.0,1.0980698]
["bitfinex-derivatives","BTCF0:USTF0",1729938281469,0.032,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729938281773,0.032,67205.0,67204.0,0.25058446]
["bitfinex-derivatives","BTCF0:USTF0",1729938282762,0.032,67205.0,67204.0,0.25158446]
["bitfinex-derivatives","BTCF0:USTF0",1729938282968,0.033,67205.0,67204.0,0.25158446]
["bitfinex-derivatives","BTCF0:USTF0",1729938283167,0.033,67205.0,67204.0,0.27817117]
["bitfinex-derivatives","BTCF0:USTF0",1729938283367,0.033,67205.0,67204.0,0.27917117]
["bitfinex-derivatives","BTCF0:USTF0",1729938283573,0.032,67205.0,67204.0,0.27817117]
["bitfinex-derivatives","BTCF0:USTF0",1729938283772,0.033,67205.0,67204.0,0.27917117]
["bitfinex-derivatives","BTCF0:USTF0",1729938286567,0.033,67205.0,67204.0,0.27913117]
["bitfinex-derivatives","BTCF0:USTF0",1729938287572,0.033,67205.0,67204.0,0.63993117]
["bitfinex-derivatives","BTCF0:USTF0",1729938293976,0.033,67205.0,67204.0,0.54841117]
["bitfinex-derivatives","BTCF0:USTF0",1729938294287,0.033,67205.0,67204.0,0.63993117]
["bitfinex-derivatives","BTCF0:USTF0",1729938296178,0.033,67205.0,67204.0,0.54841117]
["bitfinex-derivatives","BTCF0:USTF0",1729938296378,0.033,67205.0,67204.0,0.63993117]
["bitfinex-derivatives","BTCF0:USTF0",1729938297172,0.08101855,67205.0,67204.0,0.63993117]
["bitfinex-derivatives","BTCF0:USTF0",1729938297378,0.20025335,67205.0,67204.0,0.63993117]
["bitfinex-derivatives","BTCF0:USTF0",1729938298284,0.20025097,67205.0,67204.0,0.56295858]
["bitfinex-derivatives","BTCF0:USTF0",1729938298876,0.20025097,67205.0,67204.0,0.63744358]
["bitfinex-derivatives","BTCF0:USTF0",1729938301286,0.033,67205.0,67204.0,0.63744358]
["bitfinex-derivatives","BTCF0:USTF0",1729938302376,0.033,67205.0,67204.0,0.59517385]
["bitfinex-derivatives","BTCF0:USTF0",1729938302580,0.07526973,67205.0,67204.0,0.55539171]
["bitfinex-derivatives","BTCF0:USTF0",1729938304987,0.07526973,67205.0,67204.0,0.19459171]
["bitfinex-derivatives","BTCF0:USTF0",1729938305896,0.07526973,67205.0,67204.0,0.10307171]
["bitfinex-derivatives","BTCF0:USTF0",1729938306077,0.07526973,67205.0,67204.0,0.19459171]
["bitfinex-derivatives","BTCF0:USTF0",1729938307183,0.11753946,67205.0,67204.0,0.19459171]
["bitfinex-derivatives","BTCF0:USTF0",1729938307688,0.56393946,67205.0,67204.0,0.10307171]
["bitfinex-derivatives","BTCF0:USTF0",1729938308385,0.79984623,67205.0,67204.0,0.10307171]
["bitfinex-derivatives","BTCF0:USTF0",1729938310187,0.9636552,67205.0,67204.0,0.10307171]
["bitfinex-derivatives","BTCF0:USTF0",1729938310382,0.79984623,67205.0,67204.0,0.10307171]
["bitfinex-derivatives","BTCF0:USTF0",1729938311104,0.72675465,67205.0,67204.0,0.10307171]
["bitfinex-derivatives","BTCF0:USTF0",1729938311390,0.28035465,67205.0,67204.0,0.10307171]
["bitfinex-derivatives","BTCF0:USTF0",1729938314491,0.28035465,67205.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729938314492,1.56321323,67205.0,67198.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729938314692,0.3608,67199.0,67190.0,0.09148]
["bitfinex-derivatives","BTCF0:USTF0",1729938314990,0.29682976,67198.0,67192.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729938315190,0.23502976,67197.0,67192.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729938315396,0.23502976,67196.0,67192.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729938315595,0.04226973,67193.0,67192.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729938315786,0.20508492,67193.0,67192.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729938315987,0.20023705,67193.0,67192.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729938316487,0.04226973,67193.0,67192.0,0.13399652]
["bitfinex-derivatives","BTCF0:USTF0",1729938317387,0.04226973,67193.0,67192.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729938317698,0.04226973,67193.0,67192.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1729938317888,0.04326973,67193.0,67192.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1729938318288,0.04326973,67193.0,67192.0,0.1220963]
["bitfinex-derivatives","BTCF0:USTF0",1729938318797,0.04326973,67193.0,67192.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1729938319185,0.001,67193.0,67192.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1729938319401,0.04326973,67193.0,67192.0,0.077499]
["bitfinex-derivatives","BTCF0:USTF0",1729938320795,0.48974973,67193.0,67192.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729938320983,1.16424773,67193.0,67186.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729938321184,0.40306973,67187.0,67186.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729938321685,0.84958973,67187.0,67186.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729938321885,0.84958973,67187.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729938322189,0.3608,67181.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729938322600,0.40306973,67181.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729938323292,0.40306973,67181.0,67180.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1729938323898,0.40306973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938325403,0.04226973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938325699,0.40306973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938326293,0.04226973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938326494,0.40306973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938327095,0.04226973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938327697,0.40306973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938327899,0.04226973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938328101,0.40306973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938328908,0.04226973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938329107,0.40306973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938329506,0.3608,67181.0,67180.0,0.16605146]
["bitfinex-derivatives","BTCF0:USTF0",1729938333596,0.07226973,67184.0,67180.0,0.09153946]
["bitfinex-derivatives","BTCF0:USTF0",1729938333796,0.3608,67181.0,67180.0,0.16605146]
["bitfinex-derivatives","BTCF0:USTF0",1729938334814,0.40306973,67181.0,67180.0,0.16605146]
["bitfinex-derivatives","BTCF0:USTF0",1729938335116,0.44533946,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938335323,0.40306973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938335806,0.40306973,67181.0,67180.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1729938336411,0.44533946,67181.0,67180.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1729938336610,0.40306973,67181.0,67180.0,0.079512]
["bitfinex-derivatives","BTCF0:USTF0",1729938336815,0.44533946,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938337006,0.40306973,67181.0,67180.0,0.081512]
["bitfinex-derivatives","BTCF0:USTF0",1729938337806,0.40306973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938337807,0.44533946,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938338008,0.40306973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938339318,0.44533946,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938339521,0.40306973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938339815,0.04226973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938340016,0.40306973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938340214,0.04226973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938340410,0.40306973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938341005,0.44533946,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938341205,0.40306973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938341713,0.44533946,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938343221,0.40306973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938343725,0.44533946,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938344218,0.4898522,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938345816,0.44758247,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938346212,0.4898522,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938346416,0.44533946,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938347119,0.93416919,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938347417,0.89189946,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938349414,0.98341946,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938350717,0.89888,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938350921,0.93416919,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938351122,0.94114973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938351512,0.84962973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938351717,0.40306973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938356014,0.3608,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938356320,0.40306973,67181.0,67180.0,0.05165113]
["bitfinex-derivatives","BTCF0:USTF0",1729938360329,0.40306973,67181.0,67180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729938361529,0.6277411,67181.0,67174.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938361720,0.04226973,67177.0,67174.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938361916,0.15506088,67176.0,67174.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938362116,0.22467137,67175.0,67174.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938362317,0.09620451,67175.0,67174.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938362625,0.15506088,67175.0,67174.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938363020,0.15506088,67175.0,67174.0,0.09353946]
["bitfinex-derivatives","BTCF0:USTF0",1729938363422,0.15506088,67175.0,67174.0,0.09553946]
["bitfinex-derivatives","BTCF0:USTF0",1729938363632,0.15506088,67175.0,67174.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729938363935,0.15506088,67175.0,67174.0,0.09753946]
["bitfinex-derivatives","BTCF0:USTF0",1729938364231,0.15506088,67175.0,67174.0,0.09553946]
["bitfinex-derivatives","BTCF0:USTF0",1729938364419,0.15506088,67175.0,67174.0,0.10353946]
["bitfinex-derivatives","BTCF0:USTF0",1729938365333,0.15175222,67175.0,67174.0,0.10353946]
["bitfinex-derivatives","BTCF0:USTF0",1729938368030,0.15175222,67175.0,67174.0,0.16483946]
["bitfinex-derivatives","BTCF0:USTF0",1729938368329,0.06961049,67176.0,67174.0,0.23915171]
["bitfinex-derivatives","BTCF0:USTF0",1729938368520,0.3608,67177.0,67175.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729938368723,0.3608,67177.0,67176.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938369228,0.07446973,67186.0,67176.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938369431,0.3608,67180.0,67178.0,0.05957344]
["bitfinex-derivatives","BTCF0:USTF0",1729938369835,0.3608,67180.0,67178.0,0.13408744]
["bitfinex-derivatives","BTCF0:USTF0",1729938371144,0.3608,67180.0,67179.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938371531,0.3608,67180.0,67179.0,0.1441129]
["bitfinex-derivatives","BTCF0:USTF0",1729938372532,0.3608,67180.0,67179.0,0.1531129]
["bitfinex-derivatives","BTCF0:USTF0",1729938375037,0.3608,67180.0,67179.0,0.09353946]
["bitfinex-derivatives","BTCF0:USTF0",1729938375226,0.3608,67180.0,67179.0,0.1531129]
["bitfinex-derivatives","BTCF0:USTF0",1729938375736,0.3608,67180.0,67179.0,0.09353946]
["bitfinex-derivatives","BTCF0:USTF0",1729938376238,0.3608,67180.0,67179.0,0.1531129]
["bitfinex-derivatives","BTCF0:USTF0",1729938378427,0.3608,67180.0,67179.0,0.09353946]
["bitfinex-derivatives","BTCF0:USTF0",1729938378642,0.3608,67180.0,67179.0,0.15310788]
["bitfinex-derivatives","BTCF0:USTF0",1729938378824,0.3608,67180.0,67179.0,0.09353946]
["bitfinex-derivatives","BTCF0:USTF0",1729938380430,0.3608,67183.0,67179.0,0.16805246]
["bitfinex-derivatives","BTCF0:USTF0",1729938380630,0.3608,67183.0,67180.0,0.05957703]
["bitfinex-derivatives","BTCF0:USTF0",1729938381138,0.07446973,67186.0,67180.0,0.05957703]
["bitfinex-derivatives","BTCF0:USTF0",1729938381334,0.3608,67183.0,67181.0,0.05957703]
["bitfinex-derivatives","BTCF0:USTF0",1729938382435,0.3608,67183.0,67181.0,0.13408703]
["bitfinex-derivatives","BTCF0:USTF0",1729938383041,0.3608,67183.0,67181.0,0.13708703]
["bitfinex-derivatives","BTCF0:USTF0",1729938383440,0.22098547,67182.0,67179.0,0.04275172]
["bitfinex-derivatives","BTCF0:USTF0",1729938383633,0.22098547,67181.0,67179.0,0.04275172]
["bitfinex-derivatives","BTCF0:USTF0",1729938383829,0.22099832,67180.0,67179.0,0.11726372]
["bitfinex-derivatives","BTCF0:USTF0",1729938384038,0.04379089,67180.0,67179.0,0.11726372]
["bitfinex-derivatives","BTCF0:USTF0",1729938384629,0.15252984,67180.0,67179.0,0.12226372]
["bitfinex-derivatives","BTCF0:USTF0",1729938385139,0.15252984,67180.0,67179.0,0.12426372]
["bitfinex-derivatives","BTCF0:USTF0",1729938385334,0.15252984,67180.0,67179.0,0.12326372]
["bitfinex-derivatives","BTCF0:USTF0",1729938385534,0.21747186,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938385834,0.14900338,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938386036,0.31283231,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938386230,0.38130079,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938386534,0.21747186,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938386734,0.14900338,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938386939,0.09244625,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938387138,0.09933559,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938387342,0.2066085,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938387735,0.04277846,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938387937,0.14900338,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938388137,0.04277846,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938388538,0.09933559,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938388737,0.14900338,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938388937,0.21747186,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938389243,0.14900338,67180.0,67179.0,0.12626372]
["bitfinex-derivatives","BTCF0:USTF0",1729938389442,0.04277846,67180.0,67179.0,0.21080318]
["bitfinex-derivatives","BTCF0:USTF0",1729938389643,0.04277846,67180.0,67179.0,0.16805146]
["bitfinex-derivatives","BTCF0:USTF0",1729938389944,0.09244625,67180.0,67179.0,0.16805146]
["bitfinex-derivatives","BTCF0:USTF0",1729938390144,0.04277846,67180.0,67179.0,0.16805146]
["bitfinex-derivatives","BTCF0:USTF0",1729938391450,0.0332,67185.0,67179.0,0.18564553]
["bitfinex-derivatives","BTCF0:USTF0",1729938391640,0.0332,67185.0,67183.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938392639,0.0352,67185.0,67183.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938392839,0.396,67185.0,67183.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938393048,0.396,67185.0,67184.0,0.05956422]
["bitfinex-derivatives","BTCF0:USTF0",1729938393842,0.396,67185.0,67183.0,0.16004846]
["bitfinex-derivatives","BTCF0:USTF0",1729938394041,0.394,67185.0,67183.0,0.16004846]
["bitfinex-derivatives","BTCF0:USTF0",1729938394248,0.396,67185.0,67183.0,0.16004846]
["bitfinex-derivatives","BTCF0:USTF0",1729938394446,0.0352,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938394648,0.396,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938395043,0.396,67185.0,67183.0,0.15904846]
["bitfinex-derivatives","BTCF0:USTF0",1729938395349,0.0352,67185.0,67183.0,0.16004846]
["bitfinex-derivatives","BTCF0:USTF0",1729938395548,0.394,67185.0,67183.0,0.16004846]
["bitfinex-derivatives","BTCF0:USTF0",1729938395851,0.396,67185.0,67183.0,0.16004846]
["bitfinex-derivatives","BTCF0:USTF0",1729938396650,0.396,67185.0,67183.0,0.15904846]
["bitfinex-derivatives","BTCF0:USTF0",1729938396849,0.396,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938397253,0.396,67185.0,67183.0,0.15904846]
["bitfinex-derivatives","BTCF0:USTF0",1729938397456,0.396,67185.0,67183.0,0.16004846]
["bitfinex-derivatives","BTCF0:USTF0",1729938397637,0.394,67185.0,67183.0,0.16004846]
["bitfinex-derivatives","BTCF0:USTF0",1729938397844,0.396,67185.0,67183.0,0.15904846]
["bitfinex-derivatives","BTCF0:USTF0",1729938398040,0.396,67185.0,67184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938398451,0.55625941,67185.0,67183.0,0.06900146]
["bitfinex-derivatives","BTCF0:USTF0",1729938398641,0.21714382,67184.0,67183.0,0.07000146]
["bitfinex-derivatives","BTCF0:USTF0",1729938398841,0.21714382,67184.0,67183.0,0.11227119]
["bitfinex-derivatives","BTCF0:USTF0",1729938399649,0.21714382,67184.0,67183.0,0.15454092]
["bitfinex-derivatives","BTCF0:USTF0",1729938400061,0.21714382,67184.0,67183.0,0.15354092]
["bitfinex-derivatives","BTCF0:USTF0",1729938400753,0.21714382,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938401158,0.21814382,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938402457,0.21531168,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938406457,0.0432129,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938406659,0.001,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938409750,0.04326973,67184.0,67183.0,0.07100146]
["bitfinex-derivatives","BTCF0:USTF0",1729938411555,0.04326973,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938421059,0.13526021,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938421964,0.04326973,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938424558,0.001,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938430069,0.21631521,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938430366,0.29866087,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938431666,0.29865286,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938433874,0.14959555,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938435168,0.29865286,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938435370,0.14959555,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938436365,0.09301345,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938436567,0.1493058,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938437175,0.001,67184.0,67183.0,0.32275647]
["bitfinex-derivatives","BTCF0:USTF0",1729938438170,0.001,67184.0,67183.0,0.24822518]
["bitfinex-derivatives","BTCF0:USTF0",1729938441175,0.001,67184.0,67183.0,0.24815512]
["bitfinex-derivatives","BTCF0:USTF0",1729938444571,0.001,67184.0,67183.0,0.20588539]
["bitfinex-derivatives","BTCF0:USTF0",1729938444774,0.001,67184.0,67183.0,0.24815512]
["bitfinex-derivatives","BTCF0:USTF0",1729938445168,0.15058905,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938445879,0.15058465,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938447677,0.31444814,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938447874,0.15058465,67184.0,67183.0,0.15554092]
["bitfinex-derivatives","BTCF0:USTF0",1729938448379,0.15058465,67184.0,67183.0,0.60206092]
["bitfinex-derivatives","BTCF0:USTF0",1729938448594,0.15058465,67184.0,67183.0,0.74113482]
["bitfinex-derivatives","BTCF0:USTF0",1729938449268,0.1489858,67187.0,67185.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729938449476,0.1489858,67194.0,67192.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729938449674,0.1489858,67194.0,67193.0,0.17597946]
["bitfinex-derivatives","BTCF0:USTF0",1729938450183,0.1819858,67195.0,67193.0,0.17597946]
["bitfinex-derivatives","BTCF0:USTF0",1729938450369,0.1819858,67195.0,67194.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729938450574,0.033,67195.0,67194.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729938451084,0.1819858,67195.0,67194.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729938451483,0.033,67195.0,67194.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729938451684,0.039,67195.0,67194.0,0.076496]
["bitfinex-derivatives","BTCF0:USTF0",1729938454285,0.039,67195.0,67194.0,0.12110675]
["bitfinex-derivatives","BTCF0:USTF0",1729938456385,0.039,67195.0,67194.0,0.16103546]
["bitfinex-derivatives","BTCF0:USTF0",1729938459088,0.08126973,67195.0,67194.0,0.167936]
["bitfinex-derivatives","BTCF0:USTF0",1729938459286,0.44206973,67195.0,67194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938459788,0.44206973,67195.0,67189.0,0.15904046]
["bitfinex-derivatives","BTCF0:USTF0",1729938459789,0.52660919,67195.0,67189.0,0.165941]
["bitfinex-derivatives","BTCF0:USTF0",1729938459978,0.52660919,67195.0,67186.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1729938459979,0.04226973,67190.0,67186.0,0.04461075]
["bitfinex-derivatives","BTCF0:USTF0",1729938460287,0.04226973,67186.0,67185.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1729938460787,0.04226973,67186.0,67184.0,0.10084653]
["bitfinex-derivatives","BTCF0:USTF0",1729938460992,0.0322,67185.0,67184.0,0.10084653]
["bitfinex-derivatives","BTCF0:USTF0",1729938463086,0.0627,67185.0,67184.0,0.10084653]
["bitfinex-derivatives","BTCF0:USTF0",1729938463889,0.0647,67185.0,67184.0,0.10184653]
["bitfinex-derivatives","BTCF0:USTF0",1729938464593,0.0647,67185.0,67184.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729938467091,0.21143044,67185.0,67184.0,0.075507]
["bitfinex-derivatives","BTCF0:USTF0",1729938468595,0.21143044,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938474393,0.36041624,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938475100,0.26259595,67185.0,67184.0,0.26882121]
["bitfinex-derivatives","BTCF0:USTF0",1729938475400,0.0647,67185.0,67184.0,0.26882121]
["bitfinex-derivatives","BTCF0:USTF0",1729938476090,0.0647,67185.0,67184.0,0.26882482]
["bitfinex-derivatives","BTCF0:USTF0",1729938480492,0.0647,67185.0,67184.0,0.19431378]
["bitfinex-derivatives","BTCF0:USTF0",1729938481708,0.0647,67185.0,67184.0,0.19426853]
["bitfinex-derivatives","BTCF0:USTF0",1729938482299,0.12039367,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938482496,0.0647,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938482696,0.16251903,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938483002,0.21142854,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938484807,0.15573487,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938485105,0.21143597,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938490299,0.0647,67185.0,67184.0,0.19444362]
["bitfinex-derivatives","BTCF0:USTF0",1729938495806,0.0647,67185.0,67184.0,0.19445182]
["bitfinex-derivatives","BTCF0:USTF0",1729938497208,0.0647,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938497410,0.21159557,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938505221,0.0647,67185.0,67184.0,0.19446014]
["bitfinex-derivatives","BTCF0:USTF0",1729938507310,0.0647,67185.0,67184.0,0.28391614]
["bitfinex-derivatives","BTCF0:USTF0",1729938507517,0.0647,67185.0,67184.0,0.19446014]
["bitfinex-derivatives","BTCF0:USTF0",1729938510120,0.0647,67185.0,67184.0,0.19446776]
["bitfinex-derivatives","BTCF0:USTF0",1729938512319,0.0647,67185.0,67184.0,0.02689415]
["bitfinex-derivatives","BTCF0:USTF0",1729938512920,0.0647,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938513227,0.23802219,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938514627,0.23651093,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938517831,0.21375906,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938518327,0.23651093,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938519222,0.23654729,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938520327,0.0647,67185.0,67184.0,0.10140115]
["bitfinex-derivatives","BTCF0:USTF0",1729938521246,0.0647,67185.0,67184.0,0.18594061]
["bitfinex-derivatives","BTCF0:USTF0",1729938529336,0.0647,67185.0,67184.0,0.11143361]
["bitfinex-derivatives","BTCF0:USTF0",1729938530838,0.0647,67185.0,67184.0,0.02689415]
["bitfinex-derivatives","BTCF0:USTF0",1729938534237,0.0342,67185.0,67184.0,0.02689415]
["bitfinex-derivatives","BTCF0:USTF0",1729938535033,0.002,67185.0,67184.0,0.47341415]
["bitfinex-derivatives","BTCF0:USTF0",1729938535239,0.002,67185.0,67184.0,0.78929002]
["bitfinex-derivatives","BTCF0:USTF0",1729938535632,0.14522853,67185.0,67184.0,0.78929002]
["bitfinex-derivatives","BTCF0:USTF0",1729938536238,0.14539521,67185.0,67184.0,0.78929002]
["bitfinex-derivatives","BTCF0:USTF0",1729938536539,0.002,67185.0,67184.0,0.78929002]
["bitfinex-derivatives","BTCF0:USTF0",1729938536937,0.002,67185.0,67184.0,0.34277002]
["bitfinex-derivatives","BTCF0:USTF0",1729938537135,0.07885585,67185.0,67184.0,0.42730948]
["bitfinex-derivatives","BTCF0:USTF0",1729938537340,0.23256756,67185.0,67184.0,0.42730948]
["bitfinex-derivatives","BTCF0:USTF0",1729938538844,0.23257955,67185.0,67184.0,0.42730948]
["bitfinex-derivatives","BTCF0:USTF0",1729938542450,0.002,67185.0,67184.0,0.37512871]
["bitfinex-derivatives","BTCF0:USTF0",1729938545058,0.002,67185.0,67184.0,0.17593946]
["bitfinex-derivatives","BTCF0:USTF0",1729938545642,0.002,67185.0,67184.0,0.20214126]
["bitfinex-derivatives","BTCF0:USTF0",1729938557672,0.14449429,67185.0,67184.0,0.17423322]
["bitfinex-derivatives","BTCF0:USTF0",1729938558765,0.23167001,67185.0,67184.0,0.17423322]
["bitfinex-derivatives","BTCF0:USTF0",1729938561476,0.22813844,67185.0,67184.0,0.17423322]
["bitfinex-derivatives","BTCF0:USTF0",1729938564577,0.002,67185.0,67184.0,0.24868171]
["bitfinex-derivatives","BTCF0:USTF0",1729938565071,0.002,67185.0,67184.0,0.17423322]
["bitfinex-derivatives","BTCF0:USTF0",1729938567666,0.002,67185.0,67184.0,0.26343151]
["bitfinex-derivatives","BTCF0:USTF0",1729938567869,0.002,67185.0,67184.0,0.20676009]
["bitfinex-derivatives","BTCF0:USTF0",1729938570480,0.002,67185.0,67184.0,0.42907238]
["bitfinex-derivatives","BTCF0:USTF0",1729938571384,0.002,67185.0,67184.0,0.42907234]
["bitfinex-derivatives","BTCF0:USTF0",1729938572578,0.06706445,67185.0,67184.0,0.3768938]
["bitfinex-derivatives","BTCF0:USTF0",1729938573679,0.22862862,67185.0,67184.0,0.3768938]
["bitfinex-derivatives","BTCF0:USTF0",1729938574077,0.22862862,67185.0,67184.0,0.40304317]
["bitfinex-derivatives","BTCF0:USTF0",1729938575180,0.22862862,67185.0,67184.0,0.39838438]
["bitfinex-derivatives","BTCF0:USTF0",1729938575779,0.22709843,67185.0,67184.0,0.39838438]
["bitfinex-derivatives","BTCF0:USTF0",1729938579681,0.002,67185.0,67184.0,0.39838438]
["bitfinex-derivatives","BTCF0:USTF0",1729938580581,0.002,67185.0,67184.0,0.93306203]
["bitfinex-derivatives","BTCF0:USTF0",1729938580779,0.002,67185.0,67184.0,0.84852257]
["bitfinex-derivatives","BTCF0:USTF0",1729938582679,0.002,67185.0,67184.0,0.93306203]
["bitfinex-derivatives","BTCF0:USTF0",1729938583089,0.002,67185.0,67184.0,0.84372384]
["bitfinex-derivatives","BTCF0:USTF0",1729938583385,0.002,67185.0,67184.0,0.75918438]
["bitfinex-derivatives","BTCF0:USTF0",1729938583583,0.0308,67190.0,67184.0,0.84372384]
["bitfinex-derivatives","BTCF0:USTF0",1729938583788,0.0308,67190.0,67189.0,0.60436592]
["bitfinex-derivatives","BTCF0:USTF0",1729938583991,0.0308,67190.0,67189.0,0.69370411]
["bitfinex-derivatives","BTCF0:USTF0",1729938584176,0.0308,67190.0,67189.0,0.91831376]
["bitfinex-derivatives","BTCF0:USTF0",1729938584380,0.0308,67190.0,67189.0,0.82897557]
["bitfinex-derivatives","BTCF0:USTF0",1729938584583,0.0308,67190.0,67189.0,0.91831376]
["bitfinex-derivatives","BTCF0:USTF0",1729938584779,0.0348,67190.0,67189.0,0.91831376]
["bitfinex-derivatives","BTCF0:USTF0",1729938584980,0.0398,67190.0,67189.0,0.91931376]
["bitfinex-derivatives","BTCF0:USTF0",1729938585389,0.0358,67190.0,67189.0,0.9238871]
["bitfinex-derivatives","BTCF0:USTF0",1729938585585,0.0398,67190.0,67189.0,0.9248871]
["bitfinex-derivatives","BTCF0:USTF0",1729938586385,0.0398,67190.0,67189.0,0.83563361]
["bitfinex-derivatives","BTCF0:USTF0",1729938587190,0.0398,67190.0,67189.0,0.9248871]
["bitfinex-derivatives","BTCF0:USTF0",1729938587492,0.0398,67190.0,67189.0,0.83563361]
["bitfinex-derivatives","BTCF0:USTF0",1729938587792,0.10531419,67190.0,67189.0,0.83563361]
["bitfinex-derivatives","BTCF0:USTF0",1729938588292,0.26799513,67190.0,67189.0,0.83563361]
["bitfinex-derivatives","BTCF0:USTF0",1729938592197,0.26799513,67190.0,67189.0,0.83097557]
["bitfinex-derivatives","BTCF0:USTF0",1729938592394,0.0313,67194.0,67192.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729938592594,0.1639387,67202.0,67193.0,0.54131736]
["bitfinex-derivatives","BTCF0:USTF0",1729938592796,0.1639387,67202.0,67201.0,0.435274]
["bitfinex-derivatives","BTCF0:USTF0",1729938592988,0.1639387,67203.0,67201.0,0.435274]
["bitfinex-derivatives","BTCF0:USTF0",1729938593189,0.0648,67204.0,67202.0,0.17585946]
["bitfinex-derivatives","BTCF0:USTF0",1729938593496,0.0648,67204.0,67203.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1729938593698,0.0648,67204.0,67203.0,0.13358973]
["bitfinex-derivatives","BTCF0:USTF0",1729938594595,0.0668,67204.0,67203.0,0.13358973]
["bitfinex-derivatives","BTCF0:USTF0",1729938595194,0.0648,67204.0,67203.0,0.13358973]
["bitfinex-derivatives","BTCF0:USTF0",1729938595501,0.0668,67204.0,67203.0,0.49638973]
["bitfinex-derivatives","BTCF0:USTF0",1729938595695,0.0971,67204.0,67203.0,0.49638973]
["bitfinex-derivatives","BTCF0:USTF0",1729938600303,0.0971,67204.0,67203.0,0.52229702]
["bitfinex-derivatives","BTCF0:USTF0",1729938600493,0.0971,67204.0,67203.0,0.43097702]
["bitfinex-derivatives","BTCF0:USTF0",1729938600688,0.0971,67204.0,67203.0,0.52229702]
["bitfinex-derivatives","BTCF0:USTF0",1729938600904,0.13936973,67204.0,67203.0,0.38870729]
["bitfinex-derivatives","BTCF0:USTF0",1729938601401,0.58576973,67204.0,67203.0,0.38870729]
["bitfinex-derivatives","BTCF0:USTF0",1729938602196,0.87582767,67204.0,67203.0,0.02590729]
["bitfinex-derivatives","BTCF0:USTF0",1729938602401,0.49065825,67204.0,67201.0,0.02187189]
["bitfinex-derivatives","BTCF0:USTF0",1729938602602,0.30901879,67203.0,67200.0,0.06102085]
["bitfinex-derivatives","BTCF0:USTF0",1729938602803,0.30901879,67202.0,67201.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938603398,0.30901879,67202.0,67200.0,0.05182611]
["bitfinex-derivatives","BTCF0:USTF0",1729938603611,0.30901879,67201.0,67200.0,0.05182611]
["bitfinex-derivatives","BTCF0:USTF0",1729938603902,0.30901879,67201.0,67200.0,0.13636557]
["bitfinex-derivatives","BTCF0:USTF0",1729938604308,0.30901879,67201.0,67200.0,0.13736557]
["bitfinex-derivatives","BTCF0:USTF0",1729938605104,0.30901879,67201.0,67200.0,0.13636557]
["bitfinex-derivatives","BTCF0:USTF0",1729938605300,0.30901879,67201.0,67200.0,0.13736557]
["bitfinex-derivatives","BTCF0:USTF0",1729938605606,0.31001879,67201.0,67200.0,0.13836557]
["bitfinex-derivatives","BTCF0:USTF0",1729938606706,0.31001879,67201.0,67200.0,0.13736557]
["bitfinex-derivatives","BTCF0:USTF0",1729938606897,0.31001879,67201.0,67200.0,0.13836557]
["bitfinex-derivatives","BTCF0:USTF0",1729938607496,0.30901879,67201.0,67200.0,0.13736557]
["bitfinex-derivatives","BTCF0:USTF0",1729938607697,0.31001879,67201.0,67200.0,0.13836557]
["bitfinex-derivatives","BTCF0:USTF0",1729938610096,0.31001879,67201.0,67199.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1729938610394,0.31001879,67201.0,67199.0,0.17585946]
["bitfinex-derivatives","BTCF0:USTF0",1729938610395,0.001,67201.0,67199.0,0.17585946]
["bitfinex-derivatives","BTCF0:USTF0",1729938611201,0.001,67201.0,67199.0,0.17785946]
["bitfinex-derivatives","BTCF0:USTF0",1729938611508,0.04226973,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938614205,0.04226973,67200.0,67199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938614410,0.04526973,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938614802,0.003,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938615607,0.04526973,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938616003,0.85250973,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938616202,0.90862695,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938617113,0.46218695,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938621511,0.40606973,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938622407,0.3638,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938622800,0.40606973,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938623306,0.04526973,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938623500,0.40606973,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938623702,0.04526973,67200.0,67199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938623910,0.003,67200.0,67199.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729938625207,0.05896403,67200.0,67198.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729938625402,0.1949306,67199.0,67198.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729938625804,0.1949306,67199.0,67198.0,0.11674673]
["bitfinex-derivatives","BTCF0:USTF0",1729938626004,0.1949306,67199.0,67198.0,0.15901646]
["bitfinex-derivatives","BTCF0:USTF0",1729938626207,0.1209409,67199.0,67198.0,0.15901646]
["bitfinex-derivatives","BTCF0:USTF0",1729938626413,0.1949306,67199.0,67198.0,0.16001646]
["bitfinex-derivatives","BTCF0:USTF0",1729938626617,0.1239409,67199.0,67198.0,0.16101646]
["bitfinex-derivatives","BTCF0:USTF0",1729938627005,0.28543955,67199.0,67198.0,0.16101646]
["bitfinex-derivatives","BTCF0:USTF0",1729938627916,0.28543955,67199.0,67198.0,0.52181646]
["bitfinex-derivatives","BTCF0:USTF0",1729938628805,0.28743955,67199.0,67198.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1729938629009,0.1999306,67199.0,67198.0,0.52181646]
["bitfinex-derivatives","BTCF0:USTF0",1729938630614,0.1999306,67199.0,67198.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1729938630805,0.28743955,67199.0,67198.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1729938632112,0.32013955,67199.0,67198.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1729938632305,0.0377,67199.0,67198.0,0.437277]
["bitfinex-derivatives","BTCF0:USTF0",1729938632719,0.0377,67199.0,67198.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729938640212,0.09236928,67199.0,67198.0,0.076477]
["bitfinex-derivatives","BTCF0:USTF0",1729938641213,0.05966928,67199.0,67198.0,0.52181646]
["bitfinex-derivatives","BTCF0:USTF0",1729938641407,0.005,67199.0,67198.0,0.52181646]
["bitfinex-derivatives","BTCF0:USTF0",1729938647218,0.19593481,67199.0,67198.0,0.23861545]
["bitfinex-derivatives","BTCF0:USTF0",1729938647424,0.28164995,67199.0,67198.0,0.27098631]
["bitfinex-derivatives","BTCF0:USTF0",1729938647816,0.28164995,67199.0,67198.0,0.34546331]
["bitfinex-derivatives","BTCF0:USTF0",1729938648020,0.47520054,67199.0,67198.0,0.34546331]
["bitfinex-derivatives","BTCF0:USTF0",1729938648721,0.28164995,67199.0,67198.0,0.51981646]
["bitfinex-derivatives","BTCF0:USTF0",1729938649518,0.19593481,67199.0,67198.0,0.51981646]
["bitfinex-derivatives","BTCF0:USTF0",1729938650118,0.28164995,67199.0,67198.0,0.51981646]
["bitfinex-derivatives","BTCF0:USTF0",1729938650721,0.19593481,67199.0,67198.0,0.51981646]
["bitfinex-derivatives","BTCF0:USTF0",1729938652322,0.19593481,67199.0,67198.0,0.15901646]
["bitfinex-derivatives","BTCF0:USTF0",1729938652625,0.19593481,67199.0,67198.0,0.51981646]
["bitfinex-derivatives","BTCF0:USTF0",1729938652927,0.28164995,67199.0,67198.0,0.51981646]
["bitfinex-derivatives","BTCF0:USTF0",1729938653120,0.09071514,67199.0,67198.0,0.51981646]
["bitfinex-derivatives","BTCF0:USTF0",1729938653318,0.27220261,67199.0,67198.0,0.51981646]
["bitfinex-derivatives","BTCF0:USTF0",1729938655320,0.19855454,67199.0,67198.0,0.5248778]
["bitfinex-derivatives","BTCF0:USTF0",1729938655727,0.005,67199.0,67198.0,0.5248778]
["bitfinex-derivatives","BTCF0:USTF0",1729938655919,0.005,67199.0,67198.0,0.16901287]
["bitfinex-derivatives","BTCF0:USTF0",1729938656114,0.005,67199.0,67198.0,0.52981287]
["bitfinex-derivatives","BTCF0:USTF0",1729938656924,0.005,67199.0,67198.0,0.60428987]
["bitfinex-derivatives","BTCF0:USTF0",1729938657120,0.005,67199.0,67198.0,0.7063832]
["bitfinex-derivatives","BTCF0:USTF0",1729938657326,0.005,67199.0,67198.0,0.7063787]
["bitfinex-derivatives","BTCF0:USTF0",1729938657924,0.005,67199.0,67198.0,0.7121575]
["bitfinex-derivatives","BTCF0:USTF0",1729938659127,0.005,67199.0,67198.0,0.6100976]
["bitfinex-derivatives","BTCF0:USTF0",1729938661326,0.005,67199.0,67198.0,0.52447413]
["bitfinex-derivatives","BTCF0:USTF0",1729938661531,0.005,67199.0,67198.0,0.61009484]
["bitfinex-derivatives","BTCF0:USTF0",1729938662632,0.20455844,67199.0,67198.0,0.61575413]
["bitfinex-derivatives","BTCF0:USTF0",1729938662824,0.33038,67199.0,67198.0,0.61575413]
["bitfinex-derivatives","BTCF0:USTF0",1729938663024,0.18149189,67199.0,67198.0,0.61575413]
["bitfinex-derivatives","BTCF0:USTF0",1729938664936,0.18149189,67199.0,67198.0,0.61109646]
["bitfinex-derivatives","BTCF0:USTF0",1729938665927,0.181293,67199.0,67198.0,0.61109646]
["bitfinex-derivatives","BTCF0:USTF0",1729938668242,0.181293,67199.0,67198.0,0.61575413]
["bitfinex-derivatives","BTCF0:USTF0",1729938670127,0.181293,67199.0,67198.0,0.25495413]
["bitfinex-derivatives","BTCF0:USTF0",1729938670328,0.181293,67199.0,67198.0,0.61575413]
["bitfinex-derivatives","BTCF0:USTF0",1729938670533,0.005,67199.0,67198.0,0.44291451]
["bitfinex-derivatives","BTCF0:USTF0",1729938670827,0.005,67199.0,67198.0,0.80377396]
["bitfinex-derivatives","BTCF0:USTF0",1729938671026,0.005,67199.0,67198.0,0.44297396]
["bitfinex-derivatives","BTCF0:USTF0",1729938671231,0.005,67199.0,67198.0,0.80377396]
["bitfinex-derivatives","BTCF0:USTF0",1729938672141,0.005,67199.0,67198.0,0.71249396]
["bitfinex-derivatives","BTCF0:USTF0",1729938672344,0.005,67199.0,67198.0,0.80373396]
["bitfinex-derivatives","BTCF0:USTF0",1729938675540,0.005,67199.0,67198.0,0.44293396]
["bitfinex-derivatives","BTCF0:USTF0",1729938675745,0.005,67199.0,67198.0,0.80373396]
["bitfinex-derivatives","BTCF0:USTF0",1729938677537,0.005,67199.0,67198.0,0.60581815]
["bitfinex-derivatives","BTCF0:USTF0",1729938678641,0.05564508,67199.0,67198.0,0.60581815]
["bitfinex-derivatives","BTCF0:USTF0",1729938678834,0.11444639,67199.0,67198.0,0.60581815]
["bitfinex-derivatives","BTCF0:USTF0",1729938679946,0.05564508,67199.0,67198.0,0.60581815]
["bitfinex-derivatives","BTCF0:USTF0",1729938680135,0.11390871,67199.0,67198.0,0.60581815]
["bitfinex-derivatives","BTCF0:USTF0",1729938680338,0.05564508,67199.0,67198.0,0.60581815]
["bitfinex-derivatives","BTCF0:USTF0",1729938680538,0.05564508,67199.0,67198.0,0.60581813]
["bitfinex-derivatives","BTCF0:USTF0",1729938680946,0.05564508,67199.0,67198.0,0.24501813]
["bitfinex-derivatives","BTCF0:USTF0",1729938681245,0.05564508,67199.0,67198.0,0.60581813]
["bitfinex-derivatives","BTCF0:USTF0",1729938681543,0.06326452,67199.0,67198.0,0.60581813]
["bitfinex-derivatives","BTCF0:USTF0",1729938681745,0.1139096,67199.0,67198.0,0.60581813]
["bitfinex-derivatives","BTCF0:USTF0",1729938682437,0.05564508,67199.0,67198.0,0.60581813]
["bitfinex-derivatives","BTCF0:USTF0",1729938683037,0.05519834,67199.0,67198.0,0.60581813]
["bitfinex-derivatives","BTCF0:USTF0",1729938683347,0.005,67199.0,67198.0,0.60581813]
["bitfinex-derivatives","BTCF0:USTF0",1729938683542,0.05519834,67199.0,67198.0,0.60581813]
["bitfinex-derivatives","BTCF0:USTF0",1729938683738,0.06328168,67199.0,67198.0,0.60581813]
["bitfinex-derivatives","BTCF0:USTF0",1729938683942,0.11348002,67199.0,67198.0,0.60581813]
["bitfinex-derivatives","BTCF0:USTF0",1729938684848,0.11350247,67199.0,67198.0,0.60581813]
["bitfinex-derivatives","BTCF0:USTF0",1729938685442,0.005,67199.0,67198.0,0.79463864]
["bitfinex-derivatives","BTCF0:USTF0",1729938691458,0.005,67199.0,67198.0,0.89883761]
["bitfinex-derivatives","BTCF0:USTF0",1729938691652,0.005,67199.0,67198.0,1.01800285]
["bitfinex-derivatives","BTCF0:USTF0",1729938692551,0.005,67199.0,67198.0,0.7100171]
["bitfinex-derivatives","BTCF0:USTF0",1729938692761,0.05532789,67199.0,67198.0,0.7100171]
["bitfinex-derivatives","BTCF0:USTF0",1729938692951,0.005,67199.0,67198.0,0.7100171]
["bitfinex-derivatives","BTCF0:USTF0",1729938693152,0.06343304,67199.0,67198.0,0.7100171]
["bitfinex-derivatives","BTCF0:USTF0",1729938693358,0.11376093,67199.0,67198.0,0.7100171]
["bitfinex-derivatives","BTCF0:USTF0",1729938695065,0.11376093,67199.0,67198.0,0.73330481]
["bitfinex-derivatives","BTCF0:USTF0",1729938698867,0.11376093,67199.0,67198.0,0.7333048]
["bitfinex-derivatives","BTCF0:USTF0",1729938699062,0.11340589,67199.0,67198.0,0.7333048]
["bitfinex-derivatives","BTCF0:USTF0",1729938699565,0.005,67199.0,67198.0,1.34939448]
["bitfinex-derivatives","BTCF0:USTF0",1729938699756,0.005,67199.0,67198.0,1.274751]
["bitfinex-derivatives","BTCF0:USTF0",1729938700062,0.003,67199.0,67198.0,1.274751]
["bitfinex-derivatives","BTCF0:USTF0",1729938700266,0.002,67199.0,67198.0,1.275751]
["bitfinex-derivatives","BTCF0:USTF0",1729938700457,0.006,67199.0,67198.0,1.276751]
["bitfinex-derivatives","BTCF0:USTF0",1729938700761,0.006,67199.0,67198.0,1.24880565]
["bitfinex-derivatives","BTCF0:USTF0",1729938700966,0.006,67199.0,67198.0,1.27674886]
["bitfinex-derivatives","BTCF0:USTF0",1729938701265,0.006,67199.0,67198.0,1.31400648]
["bitfinex-derivatives","BTCF0:USTF0",1729938702061,0.006,67199.0,67198.0,1.25346285]
["bitfinex-derivatives","BTCF0:USTF0",1729938702264,0.006,67199.0,67198.0,1.7173732]
["bitfinex-derivatives","BTCF0:USTF0",1729938702453,0.002,67199.0,67198.0,1.7163732]
["bitfinex-derivatives","BTCF0:USTF0",1729938702765,0.006,67199.0,67198.0,1.50806388]
["bitfinex-derivatives","BTCF0:USTF0",1729938703553,0.006,67199.0,67198.0,1.50778069]
["bitfinex-derivatives","BTCF0:USTF0",1729938704466,0.37536,67247.0,67198.0,1.50778069]
["bitfinex-derivatives","BTCF0:USTF0",1729938704467,0.3608,67235.0,67198.0,1.59232015]
["bitfinex-derivatives","BTCF0:USTF0",1729938704656,0.0319,67212.0,67210.0,0.51980346]
["bitfinex-derivatives","BTCF0:USTF0",1729938704856,0.0319,67212.0,67210.0,0.79960335]
["bitfinex-derivatives","BTCF0:USTF0",1729938705256,0.0319,67212.0,67210.0,0.69712963]
["bitfinex-derivatives","BTCF0:USTF0",1729938705469,0.0319,67212.0,67210.0,0.7995384]
["bitfinex-derivatives","BTCF0:USTF0",1729938705666,0.0364,67211.0,67210.0,0.69712963]
["bitfinex-derivatives","BTCF0:USTF0",1729938706164,0.002,67211.0,67210.0,0.69712963]
["bitfinex-derivatives","BTCF0:USTF0",1729938706467,0.006,67211.0,67210.0,0.70378645]
["bitfinex-derivatives","BTCF0:USTF0",1729938706666,0.006,67211.0,67210.0,0.80622477]
["bitfinex-derivatives","BTCF0:USTF0",1729938706869,0.006,67211.0,67210.0,0.69912963]
["bitfinex-derivatives","BTCF0:USTF0",1729938709163,0.006,67211.0,67210.0,0.78825186]
["bitfinex-derivatives","BTCF0:USTF0",1729938709662,0.006,67211.0,67210.0,0.70378644]
["bitfinex-derivatives","BTCF0:USTF0",1729938710267,0.002,67211.0,67210.0,0.70278644]
["bitfinex-derivatives","BTCF0:USTF0",1729938711461,0.002,67211.0,67210.0,0.36938597]
["bitfinex-derivatives","BTCF0:USTF0",1729938711662,0.002,67211.0,67210.0,0.73018597]
["bitfinex-derivatives","BTCF0:USTF0",1729938711869,0.001,67211.0,67210.0,0.72918597]
["bitfinex-derivatives","BTCF0:USTF0",1729938712175,0.001,67211.0,67210.0,0.72914597]
["bitfinex-derivatives","BTCF0:USTF0",1729938712967,0.001,67211.0,67210.0,0.73659686]
["bitfinex-derivatives","BTCF0:USTF0",1729938713879,0.001,67211.0,67210.0,0.72448916]
["bitfinex-derivatives","BTCF0:USTF0",1729938714566,0.10919568,67211.0,67210.0,0.63840299]
["bitfinex-derivatives","BTCF0:USTF0",1729938714870,0.05106633,67211.0,67210.0,0.56393899]
["bitfinex-derivatives","BTCF0:USTF0",1729938715260,0.05106633,67211.0,67210.0,0.47939953]
["bitfinex-derivatives","BTCF0:USTF0",1729938715466,0.10919568,67211.0,67210.0,0.47939953]
["bitfinex-derivatives","BTCF0:USTF0",1729938715667,0.10919568,67211.0,67210.0,0.56393899]
["bitfinex-derivatives","BTCF0:USTF0",1729938715876,0.11670181,67211.0,67210.0,0.63840299]
["bitfinex-derivatives","BTCF0:USTF0",1729938716085,0.10919568,67211.0,67210.0,0.63840299]
["bitfinex-derivatives","BTCF0:USTF0",1729938716372,0.17483116,67211.0,67210.0,0.63840299]
["bitfinex-derivatives","BTCF0:USTF0",1729938717468,0.17402779,67211.0,67210.0,0.63840299]
["bitfinex-derivatives","BTCF0:USTF0",1729938717682,0.17402779,67211.0,67210.0,0.27760299]
["bitfinex-derivatives","BTCF0:USTF0",1729938717874,0.17402779,67211.0,67210.0,0.63840299]
["bitfinex-derivatives","BTCF0:USTF0",1729938718978,0.17402779,67211.0,67210.0,0.27760299]
["bitfinex-derivatives","BTCF0:USTF0",1729938719178,0.17402779,67211.0,67210.0,0.63840299]
["bitfinex-derivatives","BTCF0:USTF0",1729938720578,0.33780471,67211.0,67210.0,0.63840299]
["bitfinex-derivatives","BTCF0:USTF0",1729938721078,0.33786633,67211.0,67210.0,0.63840299]
["bitfinex-derivatives","BTCF0:USTF0",1729938721469,0.17408941,67211.0,67210.0,0.46266353]
["bitfinex-derivatives","BTCF0:USTF0",1729938721680,0.17408941,67211.0,67210.0,0.51918322]
["bitfinex-derivatives","BTCF0:USTF0",1729938721868,0.25178111,67211.0,67210.0,0.42798322]
["bitfinex-derivatives","BTCF0:USTF0",1729938722070,0.25178111,67211.0,67210.0,0.51918322]
["bitfinex-derivatives","BTCF0:USTF0",1729938722782,0.25178111,67211.0,67210.0,0.63274421]
["bitfinex-derivatives","BTCF0:USTF0",1729938722783,0.001,67211.0,67210.0,0.63274421]
["bitfinex-derivatives","BTCF0:USTF0",1729938722981,0.04326973,67211.0,67210.0,0.11356099]
["bitfinex-derivatives","BTCF0:USTF0",1729938723881,0.04326973,67211.0,67210.0,0.10059971]
["bitfinex-derivatives","BTCF0:USTF0",1729938724378,0.04326973,67211.0,67210.0,0.16155842]
["bitfinex-derivatives","BTCF0:USTF0",1729938725482,0.04326973,67211.0,67210.0,0.16154746]
["bitfinex-derivatives","BTCF0:USTF0",1729938726382,0.16000246,67211.0,67206.0,0.1155964]
["bitfinex-derivatives","BTCF0:USTF0",1729938726588,0.075463,67211.0,67210.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938726886,0.075463,67211.0,67208.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938727181,0.075463,67211.0,67209.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938727385,0.04226973,67210.0,67208.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938727597,0.04226973,67209.0,67208.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938727786,0.04226973,67209.0,67207.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938727984,0.3608,67208.0,67207.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938728281,0.04226973,67209.0,67207.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938728490,0.3608,67208.0,67207.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938729479,0.04226973,67209.0,67207.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938729673,0.04226973,67209.0,67205.0,0.04457105]
["bitfinex-derivatives","BTCF0:USTF0",1729938729674,0.04226973,67207.0,67205.0,0.04457105]
["bitfinex-derivatives","BTCF0:USTF0",1729938729873,0.43526973,67206.0,67205.0,0.04457105]
["bitfinex-derivatives","BTCF0:USTF0",1729938730492,0.43526973,67206.0,67204.0,0.04457105]
["bitfinex-derivatives","BTCF0:USTF0",1729938731384,0.43526973,67206.0,67203.0,0.04457105]
["bitfinex-derivatives","BTCF0:USTF0",1729938731790,0.04226973,67204.0,67203.0,0.04457105]
["bitfinex-derivatives","BTCF0:USTF0",1729938732388,0.04226973,67204.0,67202.0,0.04457105]
["bitfinex-derivatives","BTCF0:USTF0",1729938733591,0.04226973,67204.0,67202.0,0.04557105]
["bitfinex-derivatives","BTCF0:USTF0",1729938735287,0.04226973,67203.0,67202.0,0.04557105]
["bitfinex-derivatives","BTCF0:USTF0",1729938735488,0.04226973,67203.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938735695,0.07386973,67203.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938736492,0.07386973,67203.0,67198.0,0.04457105]
["bitfinex-derivatives","BTCF0:USTF0",1729938736790,0.0316,67203.0,67202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729938736993,0.0316,67203.0,67202.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729938737285,0.0316,67203.0,67202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938737486,0.0326,67203.0,67198.0,0.04457105]
["bitfinex-derivatives","BTCF0:USTF0",1729938737689,0.04226973,67200.0,67196.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729938740182,0.04226973,67200.0,67197.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938741485,0.04226973,67200.0,67197.0,0.08553946]
["bitfinex-derivatives","BTCF0:USTF0",1729938742490,0.04226973,67200.0,67197.0,0.08753946]
["bitfinex-derivatives","BTCF0:USTF0",1729938743297,0.07386973,67203.0,67197.0,0.08753946]
["bitfinex-derivatives","BTCF0:USTF0",1729938743490,0.04868487,67202.0,67197.0,0.08753946]
["bitfinex-derivatives","BTCF0:USTF0",1729938743690,0.07386973,67203.0,67197.0,0.08753946]
["bitfinex-derivatives","BTCF0:USTF0",1729938743993,0.04866383,67202.0,67197.0,0.08753946]
["bitfinex-derivatives","BTCF0:USTF0",1729938744295,0.04226973,67203.0,67200.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938744494,0.04326973,67203.0,67200.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938744795,0.04326973,67203.0,67200.0,0.14398683]
["bitfinex-derivatives","BTCF0:USTF0",1729938745803,0.04226973,67203.0,67200.0,0.14398683]
["bitfinex-derivatives","BTCF0:USTF0",1729938746298,0.04226973,67203.0,67201.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938746797,0.04326973,67203.0,67201.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938747389,0.04226973,67203.0,67201.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938747590,0.001,67203.0,67201.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938747790,0.04326973,67203.0,67201.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938748497,0.04326973,67203.0,67200.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938748498,0.04326973,67203.0,67202.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938749493,0.04226973,67203.0,67202.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938749698,0.04326973,67203.0,67202.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938750297,0.001,67203.0,67202.0,0.05944737]
["bitfinex-derivatives","BTCF0:USTF0",1729938751802,0.001,67203.0,67200.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729938752100,0.04226973,67201.0,67200.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729938752799,0.04226973,67201.0,67195.0,0.02672863]
["bitfinex-derivatives","BTCF0:USTF0",1729938753106,0.04226973,67197.0,67196.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729938753791,0.1479886,67197.0,67196.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729938754804,0.10571887,67197.0,67196.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729938755302,0.10571887,67197.0,67196.0,0.079479]
["bitfinex-derivatives","BTCF0:USTF0",1729938755997,0.10571887,67197.0,67196.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1729938758298,0.10499114,67197.0,67196.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1729938758495,0.04858346,67197.0,67196.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1729938758794,0.14726087,67200.0,67196.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1729938758999,0.16922845,67199.0,67196.0,0.083479]
["bitfinex-derivatives","BTCF0:USTF0",1729938759802,0.04226973,67200.0,67198.0,0.08911249]
["bitfinex-derivatives","BTCF0:USTF0",1729938760005,0.04226973,67200.0,67199.0,0.08744798]
["bitfinex-derivatives","BTCF0:USTF0",1729938762502,0.04226973,67200.0,67199.0,0.08844798]
["bitfinex-derivatives","BTCF0:USTF0",1729938763210,0.04226973,67200.0,67199.0,0.09044798]
["bitfinex-derivatives","BTCF0:USTF0",1729938763709,0.04226973,67200.0,67199.0,0.17956047]
["bitfinex-derivatives","BTCF0:USTF0",1729938763912,0.0301,67202.0,67199.0,0.26409993]
["bitfinex-derivatives","BTCF0:USTF0",1729938764102,0.0301,67202.0,67200.0,0.08744798]
["bitfinex-derivatives","BTCF0:USTF0",1729938764298,0.0301,67202.0,67201.0,0.08744798]
["bitfinex-derivatives","BTCF0:USTF0",1729938767712,0.0301,67202.0,67199.0,0.24812795]
["bitfinex-derivatives","BTCF0:USTF0",1729938767713,0.15088246,67202.0,67199.0,0.15901546]
["bitfinex-derivatives","BTCF0:USTF0",1729938768008,0.19952346,67202.0,67199.0,0.15901546]
["bitfinex-derivatives","BTCF0:USTF0",1729938768218,0.16942346,67201.0,67199.0,0.15901546]
["bitfinex-derivatives","BTCF0:USTF0",1729938768406,0.10511549,67200.0,67199.0,0.15901546]
["bitfinex-derivatives","BTCF0:USTF0",1729938768712,0.1694223,67200.0,67199.0,0.15901546]
["bitfinex-derivatives","BTCF0:USTF0",1729938768911,0.1207813,67200.0,67199.0,0.15901546]
["bitfinex-derivatives","BTCF0:USTF0",1729938769100,0.1694223,67200.0,67199.0,0.15901546]
["bitfinex-derivatives","BTCF0:USTF0",1729938769506,0.10511549,67200.0,67199.0,0.15901546]
["bitfinex-derivatives","BTCF0:USTF0",1729938769708,0.10511549,67201.0,67199.0,0.16101546]
["bitfinex-derivatives","BTCF0:USTF0",1729938769910,0.10511549,67200.0,67199.0,0.16101546]
["bitfinex-derivatives","BTCF0:USTF0",1729938770314,0.10511549,67200.0,67199.0,0.16201546]
["bitfinex-derivatives","BTCF0:USTF0",1729938770512,0.16944345,67200.0,67199.0,0.16201546]
["bitfinex-derivatives","BTCF0:USTF0",1729938770707,0.11296896,67200.0,67199.0,0.16101546]
["bitfinex-derivatives","BTCF0:USTF0",1729938770905,0.16944345,67200.0,67199.0,0.16101546]
["bitfinex-derivatives","BTCF0:USTF0",1729938771315,0.16944345,67200.0,67199.0,0.16001546]
["bitfinex-derivatives","BTCF0:USTF0",1729938771510,0.21171318,67200.0,67199.0,0.075476]
["bitfinex-derivatives","BTCF0:USTF0",1729938772019,0.21171318,67200.0,67199.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729938772216,0.21171318,67200.0,67199.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729938772510,0.21228548,67200.0,67199.0,0.076476]
["bitfinex-derivatives","BTCF0:USTF0",1729938772716,0.21228548,67200.0,67199.0,0.077476]
["bitfinex-derivatives","BTCF0:USTF0",1729938774308,0.21228548,67200.0,67199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729938774714,0.04226973,67200.0,67199.0,0.09016777]
["bitfinex-derivatives","BTCF0:USTF0",1729938777817,0.04226973,67200.0,67199.0,0.17948409]
["bitfinex-derivatives","BTCF0:USTF0",1729938779132,0.04226973,67200.0,67199.0,0.09016777]
["bitfinex-derivatives","BTCF0:USTF0",1729938780923,0.04226973,67200.0,67199.0,0.08997116]
["bitfinex-derivatives","BTCF0:USTF0",1729938781729,0.04226973,67200.0,67199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729938782627,0.04226973,67200.0,67199.0,0.0899712]
["bitfinex-derivatives","BTCF0:USTF0",1729938783530,0.04226973,67200.0,67199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729938786330,0.48870973,67200.0,67199.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729938787439,0.04226973,67200.0,67189.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729938787728,0.04226973,67194.0,67189.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729938787926,0.04226973,67194.0,67191.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938788228,0.04226973,67197.0,67194.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729938788422,0.35343682,67196.0,67194.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729938788630,0.75225217,67195.0,67192.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729938788830,0.75225217,67194.0,67193.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729938789629,0.75225217,67194.0,67188.0,0.10567919]
["bitfinex-derivatives","BTCF0:USTF0",1729938789832,0.75225217,67193.0,67192.0,0.15902346]
["bitfinex-derivatives","BTCF0:USTF0",1729938790631,0.75225217,67193.0,67190.0,0.20678233]
["bitfinex-derivatives","BTCF0:USTF0",1729938790832,0.75225217,67192.0,67191.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729938791134,0.40121322,67192.0,67191.0,0.31768811]
["bitfinex-derivatives","BTCF0:USTF0",1729938791334,0.40306973,67197.0,67191.0,0.31768811]
["bitfinex-derivatives","BTCF0:USTF0",1729938791533,0.40306973,67197.0,67193.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729938791741,0.04226973,67197.0,67194.0,0.20093338]
["bitfinex-derivatives","BTCF0:USTF0",1729938791933,0.40306973,67197.0,67195.0,0.20093338]
["bitfinex-derivatives","BTCF0:USTF0",1729938792237,0.04226973,67197.0,67196.0,0.09166829]
["bitfinex-derivatives","BTCF0:USTF0",1729938792537,0.40306973,67197.0,67196.0,0.09166829]
["bitfinex-derivatives","BTCF0:USTF0",1729938794343,0.40306973,67197.0,67196.0,0.09566829]
["bitfinex-derivatives","BTCF0:USTF0",1729938795340,0.40306973,67197.0,67196.0,0.09966829]
["bitfinex-derivatives","BTCF0:USTF0",1729938795543,0.40306973,67197.0,67196.0,0.18890832]
["bitfinex-derivatives","BTCF0:USTF0",1729938795935,0.40306973,67197.0,67196.0,0.1889083]
["bitfinex-derivatives","BTCF0:USTF0",1729938796438,0.04226973,67197.0,67196.0,0.1889083]
["bitfinex-derivatives","BTCF0:USTF0",1729938796737,0.04226973,67197.0,67196.0,0.1264314]
["bitfinex-derivatives","BTCF0:USTF0",1729938796938,0.04226973,67197.0,67196.0,0.21566734]
["bitfinex-derivatives","BTCF0:USTF0",1729938797243,0.04226973,67197.0,67196.0,0.1264314]
["bitfinex-derivatives","BTCF0:USTF0",1729938799149,0.04226973,67197.0,67196.0,0.03478694]
["bitfinex-derivatives","BTCF0:USTF0",1729938799346,0.08590037,67197.0,67196.0,0.03478694]
["bitfinex-derivatives","BTCF0:USTF0",1729938799844,0.08590037,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938800438,0.21213543,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938802653,0.57293543,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938803048,0.21213543,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938803250,0.57293543,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938804153,0.21213543,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938804448,0.57293543,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938804842,0.21213543,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938805040,0.57293543,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938805252,0.59927318,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938805440,0.54870785,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938805639,0.59943972,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938805849,0.65692299,67197.0,67196.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729938806350,0.65692299,67197.0,67185.0,0.10411335]
["bitfinex-derivatives","BTCF0:USTF0",1729938806351,0.54734694,67197.0,67185.0,0.10411335]
["bitfinex-derivatives","BTCF0:USTF0",1729938806542,0.3608,67190.0,67186.0,0.10926783]
["bitfinex-derivatives","BTCF0:USTF0",1729938806850,0.04226973,67186.0,67185.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729938807045,0.04226973,67186.0,67185.0,0.18390727]
["bitfinex-derivatives","BTCF0:USTF0",1729938807549,0.04226973,67186.0,67185.0,0.18890727]
["bitfinex-derivatives","BTCF0:USTF0",1729938808151,0.04226973,67186.0,67185.0,0.079491]
["bitfinex-derivatives","BTCF0:USTF0",1729938808355,0.04226973,67186.0,67185.0,0.088491]
["bitfinex-derivatives","BTCF0:USTF0",1729938808651,0.04226973,67186.0,67185.0,0.092491]
["bitfinex-derivatives","BTCF0:USTF0",1729938809053,0.04226973,67186.0,67185.0,0.102491]
["bitfinex-derivatives","BTCF0:USTF0",1729938810744,0.07606973,67189.0,67185.0,0.102491]
["bitfinex-derivatives","BTCF0:USTF0",1729938811045,0.0338,67189.0,67188.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729938811243,0.3608,67190.0,67188.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729938811844,0.001,67189.0,67188.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729938812145,0.001,67189.0,67188.0,0.05426973]
["bitfinex-derivatives","BTCF0:USTF0",1729938812740,0.001,67189.0,67188.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729938813447,0.3618,67190.0,67188.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1729938813957,0.001,67190.0,67188.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1729938814251,0.001,67189.0,67188.0,0.098487]
["bitfinex-derivatives","BTCF0:USTF0",1729938815054,0.3608,67190.0,67188.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1729938815250,0.3608,67190.0,67188.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1729938815251,0.3618,67190.0,67188.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1729938815644,0.3618,67190.0,67188.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1729938816156,0.3618,67190.0,67188.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1729938816451,0.3618,67190.0,67188.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1729938816652,0.001,67189.0,67188.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1729938817339,0.3608,67190.0,67188.0,0.085487]
["bitfinex-derivatives","BTCF0:USTF0",1729938817544,0.3618,67190.0,67188.0,0.096487]
["bitfinex-derivatives","BTCF0:USTF0",1729938818049,0.3618,67190.0,67188.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1729938818239,0.3608,67190.0,67188.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1729938818445,0.001,67189.0,67188.0,0.086487]
["bitfinex-derivatives","BTCF0:USTF0",1729938818647,0.001,67189.0,67188.0,0.097487]
["bitfinex-derivatives","BTCF0:USTF0",1729938818946,0.001,67189.0,67188.0,0.13975673]
["bitfinex-derivatives","BTCF0:USTF0",1729938819648,0.001,67189.0,67188.0,0.12875673]
["bitfinex-derivatives","BTCF0:USTF0",1729938819849,0.04226973,67193.0,67188.0,0.05426973]
["bitfinex-derivatives","BTCF0:USTF0",1729938820156,0.04226973,67193.0,67189.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729938820157,0.001,67190.0,67189.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729938820354,0.001,67190.0,67189.0,0.11675573]
["bitfinex-derivatives","BTCF0:USTF0",1729938821243,0.04226973,67193.0,67189.0,0.11675573]
["bitfinex-derivatives","BTCF0:USTF0",1729938821547,0.04226973,67193.0,67190.0,0.08968598]
["bitfinex-derivatives","BTCF0:USTF0",1729938821749,0.04226973,67193.0,67191.0,0.08968598]
["bitfinex-derivatives","BTCF0:USTF0",1729938821940,0.04226973,67193.0,67192.0,0.08968598]
["bitfinex-derivatives","BTCF0:USTF0",1729938823155,0.04226973,67193.0,67192.0,0.09768598]
["bitfinex-derivatives","BTCF0:USTF0",1729938823953,0.001,67193.0,67192.0,0.26470944]
["bitfinex-derivatives","BTCF0:USTF0",1729938824549,0.001,67193.0,67192.0,0.37153211]
["bitfinex-derivatives","BTCF0:USTF0",1729938824748,0.001,67193.0,67192.0,0.37144635]
["bitfinex-derivatives","BTCF0:USTF0",1729938827552,0.001,67193.0,67192.0,0.39859747]
["bitfinex-derivatives","BTCF0:USTF0",1729938828256,0.001,67193.0,67192.0,0.20217458]
["bitfinex-derivatives","BTCF0:USTF0",1729938830660,0.04326973,67193.0,67192.0,0.11763512]
["bitfinex-derivatives","BTCF0:USTF0",1729938830960,0.08553946,67193.0,67192.0,0.11763512]
["bitfinex-derivatives","BTCF0:USTF0",1729938836457,0.13127486,67193.0,67192.0,0.11763512]
["bitfinex-derivatives","BTCF0:USTF0",1729938839960,0.13127486,67193.0,67192.0,0.13431112]
["bitfinex-derivatives","BTCF0:USTF0",1729938840176,0.18427269,67193.0,67192.0,0.13431112]
["bitfinex-derivatives","BTCF0:USTF0",1729938840464,0.18427269,67193.0,67192.0,0.04315112]
["bitfinex-derivatives","BTCF0:USTF0",1729938841255,0.24446765,67193.0,67192.0,0.04315112]
["bitfinex-derivatives","BTCF0:USTF0",1729938842864,0.2445074,67193.0,67192.0,0.04315112]
["bitfinex-derivatives","BTCF0:USTF0",1729938843166,0.39344662,67193.0,67192.0,0.04315112]
["bitfinex-derivatives","BTCF0:USTF0",1729938843559,0.001,67193.0,67192.0,0.13320748]
["bitfinex-derivatives","BTCF0:USTF0",1729938843757,0.04326973,67193.0,67192.0,0.13320748]
["bitfinex-derivatives","BTCF0:USTF0",1729938845570,0.04326973,67193.0,67192.0,0.20757565]
["bitfinex-derivatives","BTCF0:USTF0",1729938845961,0.04326973,67193.0,67192.0,0.18042453]
["bitfinex-derivatives","BTCF0:USTF0",1729938847070,0.04326973,67193.0,67192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729938847370,0.04326973,67193.0,67192.0,0.07549651]
["bitfinex-derivatives","BTCF0:USTF0",1729938847559,0.04326973,67193.0,67192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729938848357,0.04326973,67193.0,67192.0,0.07548904]
["bitfinex-derivatives","BTCF0:USTF0",1729938848565,0.48974973,67193.0,67192.0,0.07548904]
["bitfinex-derivatives","BTCF0:USTF0",1729938849075,0.48974973,67193.0,67192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729938851374,0.48974973,67193.0,67192.0,0.06060176]
["bitfinex-derivatives","BTCF0:USTF0",1729938851675,0.48974973,67193.0,67192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729938856063,0.04326973,67193.0,67192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729938856469,0.48974973,67193.0,67192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729938857673,0.40406973,67193.0,67192.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729938858566,0.79505287,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938858873,0.79505204,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938859080,0.79506159,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938859380,1.07770845,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938859968,1.24129122,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938860168,1.07770845,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938860463,1.00732128,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938861064,1.00707289,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938861364,0.56059289,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938864474,0.92139289,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938864670,0.99155685,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938866477,0.76486973,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938868774,0.7226,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938869083,0.76486973,67193.0,67192.0,0.05116984]
["bitfinex-derivatives","BTCF0:USTF0",1729938871682,0.76486973,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938873592,0.92032694,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938874291,0.19872694,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938874497,0.92032694,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938875189,0.8613839,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938876689,0.92039968,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938877090,0.99019951,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938880495,0.92039968,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938881086,1.15471432,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938881495,0.92885235,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938881698,0.76486973,67193.0,67192.0,0.00656808]
["bitfinex-derivatives","BTCF0:USTF0",1729938884298,0.074486,67190.0,67189.0,0.05948904]
["bitfinex-derivatives","BTCF0:USTF0",1729938884505,0.074487,67189.0,67188.0,0.05959045]
["bitfinex-derivatives","BTCF0:USTF0",1729938884799,0.074493,67184.0,67183.0,0.07436817]
["bitfinex-derivatives","BTCF0:USTF0",1729938885002,0.51983246,67184.0,67183.0,0.07436817]
["bitfinex-derivatives","BTCF0:USTF0",1729938885502,0.074495,67182.0,67181.0,0.07436817]
["bitfinex-derivatives","BTCF0:USTF0",1729938885705,0.08453946,67181.0,67180.0,0.07436817]
["bitfinex-derivatives","BTCF0:USTF0",1729938885895,0.12680919,67181.0,67180.0,0.16490522]
["bitfinex-derivatives","BTCF0:USTF0",1729938886591,0.12680919,67181.0,67180.0,0.07436817]
["bitfinex-derivatives","BTCF0:USTF0",1729938886803,0.12780919,67181.0,67180.0,0.08836817]
["bitfinex-derivatives","BTCF0:USTF0",1729938887510,0.12780919,67181.0,67180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729938887911,0.12880919,67181.0,67180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729938888603,0.28585668,67181.0,67180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729938888793,0.64665668,67181.0,67180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729938891502,0.28585668,67181.0,67180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729938891810,0.64665668,67181.0,67180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729938892310,0.28585668,67181.0,67180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729938892514,0.64665668,67181.0,67180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729938893312,0.58704625,67181.0,67180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729938893925,0.22624625,67181.0,67180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729938894106,0.58704625,67181.0,67180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729938895711,0.58704625,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938896616,0.48960919,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938897013,0.3628,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938897220,0.40506973,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938901424,0.40506973,67181.0,67180.0,0.10036817]
["bitfinex-derivatives","BTCF0:USTF0",1729938902123,0.44733946,67181.0,67180.0,0.10036817]
["bitfinex-derivatives","BTCF0:USTF0",1729938902315,0.44733946,67181.0,67180.0,0.1163715]
["bitfinex-derivatives","BTCF0:USTF0",1729938903621,0.54501938,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938905825,0.58728911,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938906826,0.58736081,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938907221,0.58736125,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938909628,0.66185725,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938910420,0.69565725,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938911230,1.05645725,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938911432,1.05578633,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938911723,0.95870519,67181.0,67180.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729938911932,0.95870519,67181.0,67174.0,0.02678157]
["bitfinex-derivatives","BTCF0:USTF0",1729938911933,0.074498,67179.0,67177.0,0.07440561]
["bitfinex-derivatives","BTCF0:USTF0",1729938912132,0.07606973,67178.0,67177.0,0.07440561]
["bitfinex-derivatives","BTCF0:USTF0",1729938912332,0.074503,67175.0,67173.0,0.08919491]
["bitfinex-derivatives","BTCF0:USTF0",1729938912519,0.04226973,67173.0,67172.0,0.11540379]
["bitfinex-derivatives","BTCF0:USTF0",1729938912719,0.08453946,67173.0,67172.0,0.09045577]
["bitfinex-derivatives","BTCF0:USTF0",1729938913818,0.08453946,67173.0,67172.0,0.10445577]
["bitfinex-derivatives","BTCF0:USTF0",1729938913819,0.44633946,67173.0,67172.0,0.10445577]
["bitfinex-derivatives","BTCF0:USTF0",1729938914035,0.44733946,67173.0,67172.0,0.11545577]
["bitfinex-derivatives","BTCF0:USTF0",1729938914527,0.40506973,67173.0,67172.0,0.11545577]
["bitfinex-derivatives","BTCF0:USTF0",1729938916832,0.44733946,67173.0,67172.0,0.11545577]
["bitfinex-derivatives","BTCF0:USTF0",1729938917029,0.44733946,67173.0,67172.0,0.09943643]
["bitfinex-derivatives","BTCF0:USTF0",1729938917537,0.44733946,67173.0,67172.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729938918125,0.40506973,67173.0,67172.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729938919628,0.04426973,67173.0,67172.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729938919935,0.40506973,67173.0,67172.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729938921225,0.3628,67173.0,67172.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729938921436,0.40506973,67173.0,67172.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729938923228,0.40406973,67173.0,67172.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729938923430,0.40406973,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938923728,0.40506973,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938924725,0.3628,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938924933,0.40506973,67173.0,67172.0,0.07543643]
["bitfinex-derivatives","BTCF0:USTF0",1729938925138,0.40506973,67173.0,67172.0,0.16611927]
["bitfinex-derivatives","BTCF0:USTF0",1729938926943,0.40506973,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938929145,0.40506973,67173.0,67172.0,0.02772048]
["bitfinex-derivatives","BTCF0:USTF0",1729938929443,0.40506973,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938931045,0.44733946,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938931234,0.40506973,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938933240,0.44733946,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938933628,0.4919848,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938933828,0.40506973,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938935842,0.44733946,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938936031,0.40506973,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938937538,0.44733946,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938939542,0.44733946,67173.0,67172.0,0.16634138]
["bitfinex-derivatives","BTCF0:USTF0",1729938939748,0.44733946,67173.0,67172.0,0.07543643]
["bitfinex-derivatives","BTCF0:USTF0",1729938940244,0.40506973,67173.0,67172.0,0.07543643]
["bitfinex-derivatives","BTCF0:USTF0",1729938940445,0.40506973,67173.0,67172.0,0.16636788]
["bitfinex-derivatives","BTCF0:USTF0",1729938940752,0.04426973,67173.0,67172.0,0.16636788]
["bitfinex-derivatives","BTCF0:USTF0",1729938941144,0.40506973,67173.0,67172.0,0.16636788]
["bitfinex-derivatives","BTCF0:USTF0",1729938944446,0.40506973,67173.0,67172.0,0.16640699]
["bitfinex-derivatives","BTCF0:USTF0",1729938947354,0.40506973,67173.0,67172.0,0.07543643]
["bitfinex-derivatives","BTCF0:USTF0",1729938948845,0.19961471,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938949046,0.60268444,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938949756,0.56041471,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938951758,0.19961471,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938951951,0.56041471,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938953960,0.5014505,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938954467,0.54372023,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938954856,0.5014505,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938955856,0.40506973,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938956253,0.44733946,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938959659,0.08653946,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938959868,0.44733946,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938962258,0.44733946,67173.0,67172.0,0.06063887]
["bitfinex-derivatives","BTCF0:USTF0",1729938962459,0.44733946,67173.0,67172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729938962757,0.44733946,67173.0,67157.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729938962758,0.074506,67172.0,67170.0,0.05963887]
["bitfinex-derivatives","BTCF0:USTF0",1729938962963,0.44733946,67173.0,67169.0,0.05963887]
["bitfinex-derivatives","BTCF0:USTF0",1729938962964,0.074508,67170.0,67169.0,0.05963887]
["bitfinex-derivatives","BTCF0:USTF0",1729938963166,0.24358692,67170.0,67168.0,0.05963887]
["bitfinex-derivatives","BTCF0:USTF0",1729938963461,0.07451,67168.0,67167.0,0.05963887]
["bitfinex-derivatives","BTCF0:USTF0",1729938963855,0.07451,67168.0,67159.0,0.18555608]
["bitfinex-derivatives","BTCF0:USTF0",1729938963856,0.25578734,67168.0,67159.0,0.09636117]
["bitfinex-derivatives","BTCF0:USTF0",1729938964063,0.40306973,67160.0,67159.0,0.09636117]
["bitfinex-derivatives","BTCF0:USTF0",1729938964262,0.70808137,67160.0,67159.0,0.09636117]
["bitfinex-derivatives","BTCF0:USTF0",1729938964664,0.70808137,67160.0,67159.0,0.02636117]
["bitfinex-derivatives","BTCF0:USTF0",1729938964963,0.55909764,67160.0,67158.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729938965160,0.30501168,67159.0,67158.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729938965354,0.30501168,67159.0,67158.0,0.05994568]
["bitfinex-derivatives","BTCF0:USTF0",1729938965969,0.30499206,67159.0,67158.0,0.05994568]
["bitfinex-derivatives","BTCF0:USTF0",1729938966557,0.1558236,67159.0,67158.0,0.05994568]
["bitfinex-derivatives","BTCF0:USTF0",1729938966962,0.1568236,67159.0,67158.0,0.05994568]
["bitfinex-derivatives","BTCF0:USTF0",1729938967666,0.06011901,67159.0,67158.0,0.05994568]
["bitfinex-derivatives","BTCF0:USTF0",1729938967873,0.06111901,67159.0,67158.0,0.05994568]
["bitfinex-derivatives","BTCF0:USTF0",1729938968172,0.002,67159.0,67158.0,0.05994568]
["bitfinex-derivatives","BTCF0:USTF0",1729938968465,0.15778502,67159.0,67158.0,0.05994568]
["bitfinex-derivatives","BTCF0:USTF0",1729938970469,0.30668823,67159.0,67158.0,0.05994568]
["bitfinex-derivatives","BTCF0:USTF0",1729938970874,0.66748823,67159.0,67158.0,0.05994568]
["bitfinex-derivatives","BTCF0:USTF0",1729938971175,0.3628,67159.0,67158.0,0.15077363]
["bitfinex-derivatives","BTCF0:USTF0",1729938973272,0.40506973,67159.0,67158.0,0.15077363]
["bitfinex-derivatives","BTCF0:USTF0",1729938973472,0.04426973,67159.0,67158.0,0.15077363]
["bitfinex-derivatives","BTCF0:USTF0",1729938973683,0.40506973,67159.0,67158.0,0.15077363]
["bitfinex-derivatives","BTCF0:USTF0",1729938974284,0.40506973,67159.0,67158.0,0.24013956]
["bitfinex-derivatives","BTCF0:USTF0",1729938976086,0.3628,67159.0,67158.0,0.23531309]
["bitfinex-derivatives","BTCF0:USTF0",1729938976484,0.3628,67159.0,67158.0,0.34342566]
["bitfinex-derivatives","BTCF0:USTF0",1729938978483,0.3628,67159.0,67158.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1729938979686,0.40748256,67159.0,67158.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1729938980089,0.04668256,67159.0,67158.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1729938984400,0.002,67159.0,67158.0,0.14448514]
["bitfinex-derivatives","BTCF0:USTF0",1729938986200,0.002,67159.0,67158.0,0.23531867]
["bitfinex-derivatives","BTCF0:USTF0",1729938986399,0.002,67159.0,67158.0,0.23532456]
["bitfinex-derivatives","BTCF0:USTF0",1729938988601,0.002,67159.0,67158.0,0.1182851]
["bitfinex-derivatives","BTCF0:USTF0",1729938988796,0.04426973,67159.0,67158.0,0.1182851]
["bitfinex-derivatives","BTCF0:USTF0",1729938989396,0.04426973,67159.0,67158.0,0.22638669]
["bitfinex-derivatives","BTCF0:USTF0",1729938991300,0.04426973,67159.0,67158.0,0.1182851]
["bitfinex-derivatives","BTCF0:USTF0",1729938992194,0.04426973,67159.0,67158.0,0.20770261]
["bitfinex-derivatives","BTCF0:USTF0",1729938992704,0.04426973,67159.0,67158.0,0.22627859]
["bitfinex-derivatives","BTCF0:USTF0",1729938992999,0.04426973,67159.0,67158.0,0.1182851]
["bitfinex-derivatives","BTCF0:USTF0",1729938993798,0.04426973,67159.0,67158.0,0.22628062]
["bitfinex-derivatives","BTCF0:USTF0",1729938993998,0.04426973,67159.0,67158.0,0.1182851]
["bitfinex-derivatives","BTCF0:USTF0",1729938994199,0.04426973,67159.0,67158.0,0.22627703]
["bitfinex-derivatives","BTCF0:USTF0",1729938994402,0.04426973,67159.0,67158.0,0.20772842]
["bitfinex-derivatives","BTCF0:USTF0",1729938995302,0.04426973,67159.0,67158.0,0.1182851]
["bitfinex-derivatives","BTCF0:USTF0",1729938995807,0.04426973,67159.0,67158.0,0.11826034]
["bitfinex-derivatives","BTCF0:USTF0",1729938996504,0.08653946,67159.0,67158.0,0.0745324]
["bitfinex-derivatives","BTCF0:USTF0",1729938996701,0.16105946,67159.0,67158.0,0.05963108]
["bitfinex-derivatives","BTCF0:USTF0",1729938996901,0.04226973,67158.0,67157.0,0.05963108]
["bitfinex-derivatives","BTCF0:USTF0",1729938997209,0.19546146,67158.0,67157.0,0.04470066]
["bitfinex-derivatives","BTCF0:USTF0",1729938998308,0.110922,67158.0,67157.0,0.04470066]
["bitfinex-derivatives","BTCF0:USTF0",1729938998613,0.19646146,67158.0,67157.0,0.04470066]
["bitfinex-derivatives","BTCF0:USTF0",1729938999111,0.19646146,67158.0,67156.0,0.04470066]
["bitfinex-derivatives","BTCF0:USTF0",1729938999301,0.40306973,67157.0,67156.0,0.04470066]
["bitfinex-derivatives","BTCF0:USTF0",1729938999804,0.40306973,67157.0,67154.0,0.05963108]
["bitfinex-derivatives","BTCF0:USTF0",1729939000000,0.04226973,67155.0,67154.0,0.05963108]
["bitfinex-derivatives","BTCF0:USTF0",1729939000199,0.04226973,67155.0,67153.0,0.05963108]
["bitfinex-derivatives","BTCF0:USTF0",1729939000405,0.12680919,67154.0,67153.0,0.05963108]
["bitfinex-derivatives","BTCF0:USTF0",1729939001306,0.15374325,67154.0,67148.0,0.11160835]
["bitfinex-derivatives","BTCF0:USTF0",1729939001502,0.15374325,67154.0,67151.0,0.15906846]
["bitfinex-derivatives","BTCF0:USTF0",1729939001806,0.04226973,67152.0,67151.0,0.15906846]
["bitfinex-derivatives","BTCF0:USTF0",1729939002017,0.40306973,67152.0,67151.0,0.15906846]
["bitfinex-derivatives","BTCF0:USTF0",1729939002197,0.49845674,67152.0,67151.0,0.15906846]
["bitfinex-derivatives","BTCF0:USTF0",1729939003012,0.45618701,67152.0,67151.0,0.15906846]
["bitfinex-derivatives","BTCF0:USTF0",1729939003213,0.49845674,67152.0,67151.0,0.15906846]
["bitfinex-derivatives","BTCF0:USTF0",1729939004107,0.49945674,67152.0,67151.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729939004311,0.50045674,67152.0,67151.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729939005508,0.50045674,67152.0,67148.0,0.02706889]
["bitfinex-derivatives","BTCF0:USTF0",1729939005710,0.04226973,67149.0,67145.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729939005912,0.04226973,67146.0,67145.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729939006408,0.08640899,67146.0,67145.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729939007515,0.08840899,67146.0,67145.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729939008706,0.08840899,67146.0,67143.0,0.026634]
["bitfinex-derivatives","BTCF0:USTF0",1729939008912,0.04413926,67145.0,67138.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729939009110,0.04226973,67143.0,67141.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729939009315,0.04226973,67143.0,67142.0,0.2000146]
["bitfinex-derivatives","BTCF0:USTF0",1729939009622,0.002,67146.0,67142.0,0.31686802]
["bitfinex-derivatives","BTCF0:USTF0",1729939009823,0.08653946,67146.0,67145.0,0.08926554]
["bitfinex-derivatives","BTCF0:USTF0",1729939010116,0.08653946,67146.0,67145.0,0.18053506]
["bitfinex-derivatives","BTCF0:USTF0",1729939010306,0.08553946,67146.0,67145.0,0.18053506]
["bitfinex-derivatives","BTCF0:USTF0",1729939010913,0.08453946,67146.0,67145.0,0.18053506]
["bitfinex-derivatives","BTCF0:USTF0",1729939011109,0.08553946,67146.0,67145.0,0.18053506]
["bitfinex-derivatives","BTCF0:USTF0",1729939011313,0.08553946,67146.0,67145.0,0.09126952]
["bitfinex-derivatives","BTCF0:USTF0",1729939013210,0.08653946,67146.0,67145.0,0.09126952]
["bitfinex-derivatives","BTCF0:USTF0",1729939016321,0.08653946,67146.0,67143.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729939016534,0.04226973,67144.0,67143.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729939017318,0.04226973,67144.0,67139.0,0.43247119]
["bitfinex-derivatives","BTCF0:USTF0",1729939017319,0.08453946,67144.0,67139.0,0.43247119]
["bitfinex-derivatives","BTCF0:USTF0",1729939017513,0.04226973,67140.0,67139.0,0.38783677]
["bitfinex-derivatives","BTCF0:USTF0",1729939019117,0.04226973,67140.0,67139.0,0.02703677]
["bitfinex-derivatives","BTCF0:USTF0",1729939019414,0.04226973,67140.0,67138.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729939019614,0.04226973,67139.0,67138.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729939020124,0.04226973,67139.0,67138.0,0.10176793]
["bitfinex-derivatives","BTCF0:USTF0",1729939021012,0.04326973,67139.0,67138.0,0.10176793]
["bitfinex-derivatives","BTCF0:USTF0",1729939021413,0.04426973,67139.0,67138.0,0.10176793]
["bitfinex-derivatives","BTCF0:USTF0",1729939024326,0.04426973,67139.0,67138.0,0.30271131]
["bitfinex-derivatives","BTCF0:USTF0",1729939024719,0.002,67139.0,67138.0,0.30271131]
["bitfinex-derivatives","BTCF0:USTF0",1729939028618,0.002,67139.0,67138.0,0.21114027]
["bitfinex-derivatives","BTCF0:USTF0",1729939028819,0.002,67139.0,67138.0,0.30289854]
["bitfinex-derivatives","BTCF0:USTF0",1729939031423,0.002,67139.0,67138.0,0.19353579]
["bitfinex-derivatives","BTCF0:USTF0",1729939031737,0.002,67139.0,67138.0,0.30291956]
["bitfinex-derivatives","BTCF0:USTF0",1729939033328,0.002,67139.0,67138.0,0.53411821]
["bitfinex-derivatives","BTCF0:USTF0",1729939033734,0.002,67139.0,67138.0,0.52652149]
["bitfinex-derivatives","BTCF0:USTF0",1729939034132,0.3608,67146.0,67138.0,0.45197849]
["bitfinex-derivatives","BTCF0:USTF0",1729939034331,0.3608,67146.0,67145.0,0.15907546]
["bitfinex-derivatives","BTCF0:USTF0",1729939034637,0.3608,67146.0,67145.0,0.36022709]
["bitfinex-derivatives","BTCF0:USTF0",1729939035027,0.0383,67148.0,67145.0,0.36022709]
["bitfinex-derivatives","BTCF0:USTF0",1729939035228,0.0383,67148.0,67146.0,0.20115163]
["bitfinex-derivatives","BTCF0:USTF0",1729939035428,0.0383,67148.0,67147.0,0.20115163]
["bitfinex-derivatives","BTCF0:USTF0",1729939037327,0.0393,67148.0,67147.0,0.20115163]
["bitfinex-derivatives","BTCF0:USTF0",1729939037732,0.0403,67148.0,67147.0,0.20215163]
["bitfinex-derivatives","BTCF0:USTF0",1729939039240,0.13433535,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939043546,0.13433535,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939045443,0.13411366,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939046336,0.13411366,67148.0,67147.0,0.11969332]
["bitfinex-derivatives","BTCF0:USTF0",1729939046337,0.0403,67148.0,67147.0,0.11969332]
["bitfinex-derivatives","BTCF0:USTF0",1729939046945,0.08256973,67148.0,67147.0,0.11969332]
["bitfinex-derivatives","BTCF0:USTF0",1729939047131,0.44336973,67148.0,67147.0,0.19420642]
["bitfinex-derivatives","BTCF0:USTF0",1729939047331,0.44336973,67148.0,67147.0,0.1022509]
["bitfinex-derivatives","BTCF0:USTF0",1729939047538,0.4011,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939047847,0.44336973,67148.0,67147.0,0.1022509]
["bitfinex-derivatives","BTCF0:USTF0",1729939048948,0.44336973,67148.0,67147.0,0.119849]
["bitfinex-derivatives","BTCF0:USTF0",1729939050239,0.44336973,67148.0,67147.0,0.19436583]
["bitfinex-derivatives","BTCF0:USTF0",1729939051051,0.44336973,67148.0,67147.0,0.10225585]
["bitfinex-derivatives","BTCF0:USTF0",1729939051245,0.44336973,67148.0,67147.0,0.19444394]
["bitfinex-derivatives","BTCF0:USTF0",1729939051441,0.44336973,67148.0,67147.0,0.11992589]
["bitfinex-derivatives","BTCF0:USTF0",1729939052042,0.44336973,67148.0,67147.0,0.19444403]
["bitfinex-derivatives","BTCF0:USTF0",1729939054343,0.53657682,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939054742,0.48650038,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939054941,0.53657708,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939056350,0.59362709,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939061253,0.44336973,67148.0,67147.0,0.11982159]
["bitfinex-derivatives","BTCF0:USTF0",1729939063959,0.44336973,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939064162,0.44336973,67148.0,67147.0,0.11987089]
["bitfinex-derivatives","BTCF0:USTF0",1729939064551,0.08256973,67148.0,67147.0,0.11987089]
["bitfinex-derivatives","BTCF0:USTF0",1729939064751,0.44336973,67148.0,67147.0,0.11987089]
["bitfinex-derivatives","BTCF0:USTF0",1729939068555,0.44336973,67148.0,67147.0,0.11986846]
["bitfinex-derivatives","BTCF0:USTF0",1729939068756,0.08256973,67148.0,67147.0,0.11986846]
["bitfinex-derivatives","BTCF0:USTF0",1729939068956,0.44336973,67148.0,67147.0,0.11986846]
["bitfinex-derivatives","BTCF0:USTF0",1729939069370,0.59391664,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939069873,0.53677363,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939071275,0.17597363,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939071576,0.53677363,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939071974,0.17597363,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939072577,0.53677363,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939072974,0.17597363,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939073179,0.53677363,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939073476,0.17597363,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939073770,0.53677363,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939073966,0.17597363,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939074169,0.23316347,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939074467,0.59396347,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939075277,0.23316347,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939075474,0.59396347,67148.0,67147.0,0.0277378]
["bitfinex-derivatives","BTCF0:USTF0",1729939076365,0.44336973,67148.0,67147.0,0.11992183]
["bitfinex-derivatives","BTCF0:USTF0",1729939077978,0.44336973,67148.0,67147.0,0.11991498]
["bitfinex-derivatives","BTCF0:USTF0",1729939079582,0.08256973,67148.0,67147.0,0.11991498]
["bitfinex-derivatives","BTCF0:USTF0",1729939080182,0.44336973,67148.0,67147.0,0.11991498]
["bitfinex-derivatives","BTCF0:USTF0",1729939081370,0.08256973,67148.0,67147.0,0.11991498]
["bitfinex-derivatives","BTCF0:USTF0",1729939081678,0.44336973,67148.0,67147.0,0.11991498]
["bitfinex-derivatives","BTCF0:USTF0",1729939082477,0.08256973,67148.0,67147.0,0.11991498]
["bitfinex-derivatives","BTCF0:USTF0",1729939082682,0.44336973,67148.0,67147.0,0.09317718]
["bitfinex-derivatives","BTCF0:USTF0",1729939084389,0.44336973,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939084776,0.08256973,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939084975,0.44336973,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939087278,0.08256973,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939087678,0.44336973,67148.0,67147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939089775,0.44336973,67148.0,67143.0,0.02737652]
["bitfinex-derivatives","BTCF0:USTF0",1729939089978,0.11680673,67144.0,67135.0,0.563807]
["bitfinex-derivatives","BTCF0:USTF0",1729939090179,0.04226973,67138.0,67135.0,0.563807]
["bitfinex-derivatives","BTCF0:USTF0",1729939091186,0.04226973,67138.0,67135.0,0.64834646]
["bitfinex-derivatives","BTCF0:USTF0",1729939091992,0.04226973,67138.0,67136.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729939092587,0.04326973,67138.0,67136.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729939092790,0.002,67138.0,67136.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729939093183,0.3608,67142.0,67136.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729939093384,0.04226973,67140.0,67137.0,0.08453946]
["bitfinex-derivatives","BTCF0:USTF0",1729939094895,0.04226973,67140.0,67137.0,0.15908446]
["bitfinex-derivatives","BTCF0:USTF0",1729939095692,0.04326973,67140.0,67137.0,0.15908446]
["bitfinex-derivatives","BTCF0:USTF0",1729939096596,0.042798,67139.0,67137.0,0.15908446]
["bitfinex-derivatives","BTCF0:USTF0",1729939096892,0.042798,67138.0,67137.0,0.15908446]
["bitfinex-derivatives","BTCF0:USTF0",1729939099291,0.043798,67138.0,67137.0,0.15908446]
["bitfinex-derivatives","BTCF0:USTF0",1729939099494,0.044798,67138.0,67137.0,0.15908446]
["bitfinex-derivatives","BTCF0:USTF0",1729939102495,0.04479435,67138.0,67137.0,0.15908446]
["bitfinex-derivatives","BTCF0:USTF0",1729939106599,0.002,67138.0,67137.0,0.36177972]
["bitfinex-derivatives","BTCF0:USTF0",1729939107302,0.002,67138.0,67137.0,0.36178198]
["bitfinex-derivatives","BTCF0:USTF0",1729939112206,0.002,67138.0,67137.0,0.27722873]
["bitfinex-derivatives","BTCF0:USTF0",1729939114313,0.001,67138.0,67137.0,0.27722873]
["bitfinex-derivatives","BTCF0:USTF0",1729939114521,0.002,67138.0,67137.0,0.27722873]
["bitfinex-derivatives","BTCF0:USTF0",1729939114812,0.001,67138.0,67137.0,0.16701182]
["bitfinex-derivatives","BTCF0:USTF0",1729939115013,0.002,67138.0,67137.0,0.16701182]
["bitfinex-derivatives","BTCF0:USTF0",1729939116808,0.002,67138.0,67137.0,0.27692291]
["bitfinex-derivatives","BTCF0:USTF0",1729939121710,0.09510782,67138.0,67137.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729939126319,0.09511506,67138.0,67137.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729939127719,0.09509447,67138.0,67137.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729939129628,0.002,67138.0,67137.0,0.27680424]
["bitfinex-derivatives","BTCF0:USTF0",1729939134134,0.3618,67138.0,67137.0,0.27680424]
["bitfinex-derivatives","BTCF0:USTF0",1729939134431,0.3628,67138.0,67137.0,0.27680424]
["bitfinex-derivatives","BTCF0:USTF0",1729939135431,0.3618,67138.0,67137.0,0.27680424]
["bitfinex-derivatives","BTCF0:USTF0",1729939135636,0.3628,67138.0,67137.0,0.27708516]
["bitfinex-derivatives","BTCF0:USTF0",1729939136640,0.04499656,67138.0,67137.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729939136935,0.40579656,67138.0,67137.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729939138731,0.45573939,67138.0,67137.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729939138939,0.04226973,67137.0,67135.0,0.02693248]
["bitfinex-derivatives","BTCF0:USTF0",1729939139237,0.49800912,67138.0,67132.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729939139238,0.08526629,67136.0,67132.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729939139432,0.04299656,67135.0,67132.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729939139639,0.04299656,67134.0,67133.0,0.04226973]
["bitfinex-derivatives","BTCF0:USTF0",1729939139834,0.04299656,67134.0,67132.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729939140036,0.04299656,67133.0,67132.0,0.10153793]
["bitfinex-derivatives","BTCF0:USTF0",1729939140344,0.08526629,67133.0,67132.0,0.10153793]
["bitfinex-derivatives","BTCF0:USTF0",1729939140531,0.08526629,67133.0,67132.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729939140931,0.04226973,67132.0,67131.0,0.02646532]
["bitfinex-derivatives","BTCF0:USTF0",1729939141131,0.44606629,67132.0,67128.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729939141438,0.04299656,67131.0,67128.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729939141641,0.04299656,67130.0,67128.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729939141836,0.04299656,67129.0,67128.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729939142034,0.04299656,67129.0,67128.0,0.11683173]
["bitfinex-derivatives","BTCF0:USTF0",1729939142233,0.04299656,67129.0,67128.0,0.1864503]
["bitfinex-derivatives","BTCF0:USTF0",1729939143334,0.04254519,67129.0,67128.0,0.1864503]
["bitfinex-derivatives","BTCF0:USTF0",1729939143740,0.0848086,67129.0,67128.0,0.02331466]
["bitfinex-derivatives","BTCF0:USTF0",1729939144036,0.0848086,67129.0,67117.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729939144230,0.40306973,67118.0,67117.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729939144437,0.44490209,67118.0,67117.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729939144634,0.40306973,67118.0,67117.0,0.18265163]
["bitfinex-derivatives","BTCF0:USTF0",1729939144839,0.40306973,67118.0,67117.0,0.09316103]
["bitfinex-derivatives","BTCF0:USTF0",1729939145542,0.43866973,67118.0,67117.0,0.09316103]
["bitfinex-derivatives","BTCF0:USTF0",1729939145744,0.43966973,67118.0,67117.0,0.16757773]
["bitfinex-derivatives","BTCF0:USTF0",1729939145938,0.43966973,67118.0,67117.0,0.0744167]
["bitfinex-derivatives","BTCF0:USTF0",1729939146244,0.43966973,67118.0,67115.0,0.07437784]
["bitfinex-derivatives","BTCF0:USTF0",1729939146444,0.04226973,67116.0,67115.0,0.07437784]
["bitfinex-derivatives","BTCF0:USTF0",1729939146640,0.04226973,67116.0,67115.0,0.167382]
["bitfinex-derivatives","BTCF0:USTF0",1729939146831,0.04226973,67116.0,67115.0,0.07437784]
["bitfinex-derivatives","BTCF0:USTF0",1729939147144,0.04226973,67116.0,67114.0,0.0743754]
["bitfinex-derivatives","BTCF0:USTF0",1729939147443,0.04226973,67115.0,67113.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729939148546,0.04326973,67115.0,67113.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729939150039,0.04226973,67114.0,67113.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729939150345,0.08453946,67114.0,67113.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729939150547,0.44533946,67114.0,67113.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729939150937,0.40306973,67114.0,67113.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729939151542,0.40506973,67114.0,67113.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729939152546,0.08653946,67114.0,67113.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729939152743,0.44733946,67114.0,67113.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729939153347,0.44733946,67114.0,67113.0,0.05938244]
["bitfinex-derivatives","BTCF0:USTF0",1729939154243,0.44733946,67114.0,67112.0,0.13396244]
["bitfinex-derivatives","BTCF0:USTF0",1729939154444,0.04226973,67113.0,67112.0,0.13396244]
["bitfinex-derivatives","BTCF0:USTF0",1729939154643,0.40306973,67113.0,67112.0,0.13396244]
["bitfinex-derivatives","BTCF0:USTF0",1729939155045,0.40306973,67113.0,67112.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729939155452,0.40306973,67113.0,67112.0,0.13395108]
["bitfinex-derivatives","BTCF0:USTF0",1729939155749,0.40406973,67113.0,67112.0,0.13395108]
["bitfinex-derivatives","BTCF0:USTF0",1729939156550,0.40506973,67113.0,67112.0,0.13395108]
["bitfinex-derivatives","BTCF0:USTF0",1729939158850,0.40506973,67113.0,67112.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729939160754,0.04426973,67113.0,67112.0,0.11911231]
["bitfinex-derivatives","BTCF0:USTF0",1729939161051,0.40506973,67113.0,67112.0,0.11911231]
["bitfinex-derivatives","BTCF0:USTF0",1729939161554,0.40506973,67113.0,67112.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729939165352,0.40506973,67113.0,67112.0,0.13395535]
["bitfinex-derivatives","BTCF0:USTF0",1729939165859,0.04426973,67113.0,67112.0,0.13395535]
["bitfinex-derivatives","BTCF0:USTF0",1729939166054,0.40506973,67113.0,67112.0,0.13395535]
["bitfinex-derivatives","BTCF0:USTF0",1729939166454,0.40506973,67113.0,67112.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729939167457,0.40506973,67113.0,67112.0,0.24155041]
["bitfinex-derivatives","BTCF0:USTF0",1729939167957,0.04426973,67113.0,67112.0,0.24155041]
["bitfinex-derivatives","BTCF0:USTF0",1729939168266,0.40506973,67113.0,67112.0,0.24155041]
["bitfinex-derivatives","BTCF0:USTF0",1729939168563,0.40506973,67113.0,67112.0,0.16720814]
["bitfinex-derivatives","BTCF0:USTF0",1729939169058,0.3628,67113.0,67112.0,0.16720814]
["bitfinex-derivatives","BTCF0:USTF0",1729939169366,0.3628,67113.0,67112.0,0.25634443]
["bitfinex-derivatives","BTCF0:USTF0",1729939169557,0.3628,67113.0,67112.0,0.16720814]
["bitfinex-derivatives","BTCF0:USTF0",1729939171462,0.002,67113.0,67112.0,0.16720814]
["bitfinex-derivatives","BTCF0:USTF0",1729939172457,0.002,67113.0,67112.0,0.25634443]
["bitfinex-derivatives","BTCF0:USTF0",1729939173460,0.002,67113.0,67112.0,0.27804096]
["bitfinex-derivatives","BTCF0:USTF0",1729939174964,0.002,67113.0,67112.0,0.16720814]
["bitfinex-derivatives","BTCF0:USTF0",1729939175465,0.002,67113.0,67112.0,0.2780817]
["bitfinex-derivatives","BTCF0:USTF0",1729939175663,0.002,67113.0,67112.0,0.36262116]
["bitfinex-derivatives","BTCF0:USTF0",1729939176259,0.002,67113.0,67112.0,0.2780817]
["bitfinex-derivatives","BTCF0:USTF0",1729939180161,0.002,67113.0,67112.0,0.27806831]
["bitfinex-derivatives","BTCF0:USTF0",1729939181864,0.04426973,67113.0,67112.0,0.27806831]
["bitfinex-derivatives","BTCF0:USTF0",1729939184864,0.04426973,67113.0,67112.0,0.27817554]
["bitfinex-derivatives","BTCF0:USTF0",1729939187065,0.04426973,67113.0,67112.0,0.51098976]
["bitfinex-derivatives","BTCF0:USTF0",1729939187266,0.04426973,67113.0,67112.0,0.3825385]
["bitfinex-derivatives","BTCF0:USTF0",1729939187467,0.04426973,67113.0,67112.0,0.51097742]
["bitfinex-derivatives","BTCF0:USTF0",1729939188070,0.04426973,67113.0,67112.0,0.27817554]
["bitfinex-derivatives","BTCF0:USTF0",1729939189561,0.04426973,67113.0,67112.0,0.27794113]
["bitfinex-derivatives","BTCF0:USTF0",1729939189974,0.04426973,67113.0,67112.0,0.16735586]
["bitfinex-derivatives","BTCF0:USTF0",1729939191270,0.08653946,67113.0,67112.0,0.16735586]
["bitfinex-derivatives","BTCF0:USTF0",1729939194173,0.08653946,67113.0,67112.0,0.16723224]
["bitfinex-derivatives","BTCF0:USTF0",1729939196867,0.08653946,67113.0,67112.0,0.27764124]
["bitfinex-derivatives","BTCF0:USTF0",1729939202377,0.08653946,67113.0,67112.0,0.27781525]
["bitfinex-derivatives","BTCF0:USTF0",1729939208579,0.002,67113.0,67112.0,0.27781525]
["bitfinex-derivatives","BTCF0:USTF0",1729939209081,0.002,67113.0,67112.0,0.36235471]
["bitfinex-derivatives","BTCF0:USTF0",1729939209983,0.002,67113.0,67112.0,0.59463421]
["bitfinex-derivatives","BTCF0:USTF0",1729939211296,0.002,67113.0,67112.0,0.49027125]
["bitfinex-derivatives","BTCF0:USTF0",1729939212083,0.002,67113.0,67112.0,0.25183789]
["bitfinex-derivatives","BTCF0:USTF0",1729939213688,0.002,67113.0,67112.0,0.16729843]
["bitfinex-derivatives","BTCF0:USTF0",1729939214189,0.04426973,67113.0,67112.0,0.16729843]
["bitfinex-derivatives","BTCF0:USTF0",1729939216181,0.04426973,67113.0,67112.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729939216378,0.04426973,67113.0,67112.0,0.16690192]
["bitfinex-derivatives","BTCF0:USTF0",1729939220096,0.04426973,67113.0,67112.0,0.38134848]
["bitfinex-derivatives","BTCF0:USTF0",1729939220392,0.04426973,67113.0,67112.0,0.27693888]
["bitfinex-derivatives","BTCF0:USTF0",1729939220896,0.04426973,67113.0,67112.0,0.50910309]
["bitfinex-derivatives","BTCF0:USTF0",1729939221085,0.04426973,67113.0,67112.0,0.50909457]
["bitfinex-derivatives","BTCF0:USTF0",1729939221689,0.04426973,67113.0,67112.0,0.40468497]
["bitfinex-derivatives","BTCF0:USTF0",1729939224194,0.04426973,67113.0,67112.0,0.27692919]
["bitfinex-derivatives","BTCF0:USTF0",1729939225597,0.07846973,67113.0,67112.0,0.27692919]
["bitfinex-derivatives","BTCF0:USTF0",1729939226995,0.07846973,67113.0,67112.0,0.1668942]
["bitfinex-derivatives","BTCF0:USTF0",1729939235098,0.07846973,67113.0,67112.0,0.18485077]
["bitfinex-derivatives","BTCF0:USTF0",1729939235298,0.07846973,67113.0,67112.0,0.27736277]
["bitfinex-derivatives","BTCF0:USTF0",1729939239708,0.0362,67113.0,67112.0,0.27736277]
["bitfinex-derivatives","BTCF0:USTF0",1729939242901,0.002,67113.0,67112.0,0.27736277]
["bitfinex-derivatives","BTCF0:USTF0",1729939243501,0.002,67113.0,67112.0,0.3817327]
["bitfinex-derivatives","BTCF0:USTF0",1729939243700,0.002,67113.0,67112.0,0.50981277]
["bitfinex-derivatives","BTCF0:USTF0",1729939245114,0.002,67113.0,67112.0,0.3817327]
["bitfinex-derivatives","BTCF0:USTF0",1729939245315,0.002,67113.0,67112.0,0.50976638]
["bitfinex-derivatives","BTCF0:USTF0",1729939245810,0.002,67113.0,67112.0,0.27736277]
["bitfinex-derivatives","BTCF0:USTF0",1729939246810,0.002,67113.0,67112.0,0.3817327]
["bitfinex-derivatives","BTCF0:USTF0",1729939247214,0.002,67113.0,67112.0,0.27736277]
["bitfinex-derivatives","BTCF0:USTF0",1729939249318,0.002,67113.0,67112.0,0.16708802]
["bitfinex-derivatives","BTCF0:USTF0",1729939253307,0.002,67113.0,67112.0,0.25658546]
["bitfinex-derivatives","BTCF0:USTF0",1729939254107,0.002,67113.0,67112.0,0.16708802]
["bitfinex-derivatives","BTCF0:USTF0",1729939254511,0.002,67113.0,67112.0,0.25662902]
["bitfinex-derivatives","BTCF0:USTF0",1729939255119,0.002,67113.0,67112.0,0.16708802]
["bitfinex-derivatives","BTCF0:USTF0",1729939255424,0.002,67113.0,67112.0,0.18205421]
["bitfinex-derivatives","BTCF0:USTF0",1729939255719,0.07866973,67113.0,67112.0,0.09250802]
["bitfinex-derivatives","BTCF0:USTF0",1729939257212,0.07866973,67113.0,67112.0,0.20294698]
["bitfinex-derivatives","BTCF0:USTF0",1729939257925,0.0364,67113.0,67112.0,0.20294698]
["bitfinex-derivatives","BTCF0:USTF0",1729939258225,0.3972,67113.0,67112.0,0.20294698]
["bitfinex-derivatives","BTCF0:USTF0",1729939261113,0.3972,67113.0,67112.0,0.20308869]
["bitfinex-derivatives","BTCF0:USTF0",1729939262121,0.3972,67113.0,67112.0,0.20308223]
["bitfinex-derivatives","BTCF0:USTF0",1729939262915,0.3972,67113.0,67112.0,0.09264862]
["bitfinex-derivatives","BTCF0:USTF0",1729939263223,0.0364,67113.0,67112.0,0.09264862]
["bitfinex-derivatives","BTCF0:USTF0",1729939263413,0.3972,67113.0,67112.0,0.09264862]
["bitfinex-derivatives","BTCF0:USTF0",1729939264118,0.3972,67113.0,67110.0,0.02688082]
["bitfinex-derivatives","BTCF0:USTF0",1729939264419,0.3972,67113.0,67111.0,0.04475471]
["bitfinex-derivatives","BTCF0:USTF0",1729939265317,0.3962,67113.0,67111.0,0.04475471]
["bitfinex-derivatives","BTCF0:USTF0",1729939265518,0.3972,67113.0,67111.0,0.04475471]
["bitfinex-derivatives","BTCF0:USTF0",1729939265918,0.3962,67113.0,67111.0,0.04475471]
["bitfinex-derivatives","BTCF0:USTF0",1729939266222,0.3972,67113.0,67111.0,0.04475471]
["bitfinex-derivatives","BTCF0:USTF0",1729939266526,0.3972,67113.0,67110.0,0.04475471]
["bitfinex-derivatives","BTCF0:USTF0",1729939266721,0.04226973,67111.0,67109.0,0.10100308]
["bitfinex-derivatives","BTCF0:USTF0",1729939268927,0.04226973,67111.0,67110.0,0.04475173]
["bitfinex-derivatives","BTCF0:USTF0",1729939269317,0.04326973,67111.0,67110.0,0.04475173]
["bitfinex-derivatives","BTCF0:USTF0",1729939270031,0.04426973,67111.0,67110.0,0.04475173]
["bitfinex-derivatives","BTCF0:USTF0",1729939270428,0.04326973,67111.0,67110.0,0.04475173]
["bitfinex-derivatives","BTCF0:USTF0",1729939270629,0.04426973,67111.0,67110.0,0.04475173]
["bitfinex-derivatives","BTCF0:USTF0",1729939271924,0.04426973,67111.0,67109.0,0.07117181]
["bitfinex-derivatives","BTCF0:USTF0",1729939274625,0.04426973,67111.0,67109.0,0.02642008]
["bitfinex-derivatives","BTCF0:USTF0",1729939274831,0.04426973,67111.0,67110.0,0.20302686]
["bitfinex-derivatives","BTCF0:USTF0",1729939275134,0.40506973,67111.0,67110.0,0.20302686]
["bitfinex-derivatives","BTCF0:USTF0",1729939276633,0.40406973,67111.0,67107.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729939276828,0.04226973,67108.0,67107.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729939278834,0.04326973,67108.0,67107.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729939279739,0.04426973,67108.0,67107.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729939283831,0.04426973,67108.0,67106.0,0.02732423]
["bitfinex-derivatives","BTCF0:USTF0",1729939284030,0.0357,67107.0,67103.0,0.10436993]
["bitfinex-derivatives","BTCF0:USTF0",1729939284231,0.44533946,67104.0,67103.0,0.10436993]
["bitfinex-derivatives","BTCF0:USTF0",1729939285139,0.08453946,67103.0,67096.0,0.04477483]
["bitfinex-derivatives","BTCF0:USTF0",1729939285343,0.04226973,67097.0,67096.0,0.04477483]
["bitfinex-derivatives","BTCF0:USTF0",1729939285538,0.04226973,67097.0,67095.0,0.11937283]
["bitfinex-derivatives","BTCF0:USTF0",1729939285744,0.04226973,67097.0,67095.0,0.14579164]
["bitfinex-derivatives","BTCF0:USTF0",1729939286841,0.04326973,67097.0,67095.0,0.10101681]
["bitfinex-derivatives","BTCF0:USTF0",1729939287034,0.04326973,67097.0,67096.0,0.20379946]
["bitfinex-derivatives","BTCF0:USTF0",1729939287232,0.04326973,67097.0,67096.0,0.09297583]
["bitfinex-derivatives","BTCF0:USTF0",1729939288043,0.04426973,67097.0,67096.0,0.09297583]
["bitfinex-derivatives","BTCF0:USTF0",1729939288442,0.04426973,67097.0,67096.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939288638,0.04426973,67097.0,67096.0,0.16740305]
["bitfinex-derivatives","BTCF0:USTF0",1729939289038,0.04426973,67097.0,67096.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939289240,0.04426973,67097.0,67095.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939289440,0.04226973,67096.0,67095.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939289640,0.002,67097.0,67095.0,0.16730935]
["bitfinex-derivatives","BTCF0:USTF0",1729939289849,0.04226973,67096.0,67095.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939290146,0.04226973,67096.0,67095.0,0.16728854]
["bitfinex-derivatives","BTCF0:USTF0",1729939290451,0.04226973,67096.0,67095.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939290842,0.40306973,67096.0,67095.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939291146,0.40406973,67096.0,67095.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939291346,0.40406973,67096.0,67094.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939292648,0.3608,67095.0,67094.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939292838,0.3608,67095.0,67094.0,0.16731555]
["bitfinex-derivatives","BTCF0:USTF0",1729939293343,0.3608,67095.0,67094.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939293646,0.04426973,67096.0,67094.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939293842,0.3608,67095.0,67094.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939294249,0.3618,67095.0,67094.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939294750,0.3628,67095.0,67094.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939295249,0.002,67095.0,67094.0,0.16728354]
["bitfinex-derivatives","BTCF0:USTF0",1729939295549,0.3628,67095.0,67094.0,0.16728354]
["bitfinex-derivatives","BTCF0:USTF0",1729939296141,0.3618,67095.0,67094.0,0.07440316]
["bitfinex-derivatives","BTCF0:USTF0",1729939296449,0.3618,67095.0,67094.0,0.16728642]
["bitfinex-derivatives","BTCF0:USTF0",1729939296844,0.3628,67095.0,67094.0,0.16728642]
["bitfinex-derivatives","BTCF0:USTF0",1729939297348,0.002,67095.0,67094.0,0.0743779]
["bitfinex-derivatives","BTCF0:USTF0",1729939297548,0.3608,67103.0,67101.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729939297850,0.3608,67103.0,67102.0,0.15890858]
["bitfinex-derivatives","BTCF0:USTF0",1729939298047,0.3608,67103.0,67102.0,0.17702018]
["bitfinex-derivatives","BTCF0:USTF0",1729939299046,0.3628,67103.0,67102.0,0.17702018]
["bitfinex-derivatives","BTCF0:USTF0",1729939301452,0.3628,67103.0,67102.0,0.28727365]
["bitfinex-derivatives","BTCF0:USTF0",1729939301754,0.002,67103.0,67102.0,0.20273419]
["bitfinex-derivatives","BTCF0:USTF0",1729939301954,0.002,67103.0,67101.0,0.46313965]
["bitfinex-derivatives","BTCF0:USTF0",1729939302159,0.002,67103.0,67102.0,0.00466441]
["bitfinex-derivatives","BTCF0:USTF0",1729939303354,0.002,67103.0,67102.0,0.0642141]
["bitfinex-derivatives","BTCF0:USTF0",1729939303651,0.002,67103.0,67102.0,0.0662141]
["bitfinex-derivatives","BTCF0:USTF0",1729939304548,0.001,67103.0,67102.0,0.0662141]
["bitfinex-derivatives","BTCF0:USTF0",1729939304847,0.002,67103.0,67102.0,0.0662141]
["bitfinex-derivatives","BTCF0:USTF0",1729939307470,0.002,67103.0,67102.0,0.00666441]
["bitfinex-derivatives","BTCF0:USTF0",1729939310057,0.002,67103.0,67102.0,0.20870516]
["bitfinex-derivatives","BTCF0:USTF0",1729939312052,0.002,67103.0,67102.0,0.20868647]
["bitfinex-derivatives","BTCF0:USTF0",1729939313757,0.002,67103.0,67102.0,0.20402206]
["bitfinex-derivatives","BTCF0:USTF0",1729939314155,0.002,67103.0,67102.0,0.20868642]
["bitfinex-derivatives","BTCF0:USTF0",1729939315351,0.002,67103.0,67102.0,0.20402206]
["bitfinex-derivatives","BTCF0:USTF0",1729939318654,0.002,67103.0,67102.0,0.09416496]
["bitfinex-derivatives","BTCF0:USTF0",1729939319055,0.002,67103.0,67102.0,0.18347336]
["bitfinex-derivatives","BTCF0:USTF0",1729939320255,0.002,67103.0,67102.0,0.09416496]
["bitfinex-derivatives","BTCF0:USTF0",1729939321464,0.04426973,67103.0,67102.0,0.09416496]
["bitfinex-derivatives","BTCF0:USTF0",1729939321652,0.07736973,67103.0,67102.0,0.09416496]
["bitfinex-derivatives","BTCF0:USTF0",1729939322048,0.0351,67103.0,67102.0,0.09416496]
["bitfinex-derivatives","BTCF0:USTF0",1729939323155,0.0351,67103.0,67102.0,0.22577413]
["bitfinex-derivatives","BTCF0:USTF0",1729939324157,0.0351,67103.0,67102.0,0.13643469]
["bitfinex-derivatives","BTCF0:USTF0",1729939324857,0.0351,67103.0,67102.0,0.1367996]
["bitfinex-derivatives","BTCF0:USTF0",1729939325065,0.0351,67103.0,67102.0,0.04426973]
["bitfinex-derivatives","BTCF0:USTF0",1729939325365,0.0351,67103.0,67102.0,0.21129833]
["bitfinex-derivatives","BTCF0:USTF0",1729939325963,0.0351,67103.0,67102.0,0.13680974]
["bitfinex-derivatives","BTCF0:USTF0",1729939331467,0.0351,67103.0,67102.0,0.09454001]
["bitfinex-derivatives","BTCF0:USTF0",1729939332164,0.0351,67103.0,67102.0,0.20480209]
["bitfinex-derivatives","BTCF0:USTF0",1729939336866,0.0351,67103.0,67102.0,0.20475848]
["bitfinex-derivatives","BTCF0:USTF0",1729939337867,0.0351,67103.0,67102.0,0.11225756]
["bitfinex-derivatives","BTCF0:USTF0",1729939338068,0.0351,67103.0,67102.0,0.11224896]
["bitfinex-derivatives","BTCF0:USTF0",1729939339469,0.0351,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939341371,0.0351,67103.0,67102.0,0.04674954]
["bitfinex-derivatives","BTCF0:USTF0",1729939341567,0.0351,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939341765,0.0351,67103.0,67102.0,0.04675218]
["bitfinex-derivatives","BTCF0:USTF0",1729939341970,0.0351,67103.0,67102.0,0.04675232]
["bitfinex-derivatives","BTCF0:USTF0",1729939342171,0.0351,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939343776,0.48218,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939343972,0.0351,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939346482,0.002,67103.0,67102.0,0.08653946]
["bitfinex-derivatives","BTCF0:USTF0",1729939346884,0.002,67103.0,67102.0,0.13129178]
["bitfinex-derivatives","BTCF0:USTF0",1729939347379,0.002,67103.0,67102.0,0.28822517]
["bitfinex-derivatives","BTCF0:USTF0",1729939352589,0.04426973,67103.0,67102.0,0.20368571]
["bitfinex-derivatives","BTCF0:USTF0",1729939353090,0.08653946,67103.0,67102.0,0.20368571]
["bitfinex-derivatives","BTCF0:USTF0",1729939354187,0.08653946,67103.0,67102.0,0.09401151]
["bitfinex-derivatives","BTCF0:USTF0",1729939354388,0.11903946,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939355591,0.11903946,67103.0,67102.0,0.04674874]
["bitfinex-derivatives","BTCF0:USTF0",1729939355889,0.11903946,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939358684,0.47983946,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939360491,0.52210919,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939361290,0.47983946,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939361685,0.43756973,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939362484,0.43756973,67103.0,67102.0,0.1838301]
["bitfinex-derivatives","BTCF0:USTF0",1729939363790,0.43756973,67103.0,67102.0,0.09433367]
["bitfinex-derivatives","BTCF0:USTF0",1729939365978,0.43756973,67103.0,67102.0,0.18380857]
["bitfinex-derivatives","BTCF0:USTF0",1729939366283,0.43756973,67103.0,67102.0,0.09433367]
["bitfinex-derivatives","BTCF0:USTF0",1729939368686,0.43756973,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939368894,0.43756973,67103.0,67102.0,0.09427948]
["bitfinex-derivatives","BTCF0:USTF0",1729939369389,0.43756973,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939374700,0.07676973,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939374893,0.43756973,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939377298,0.47983946,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939377501,0.47983946,67103.0,67102.0,0.09428133]
["bitfinex-derivatives","BTCF0:USTF0",1729939378193,0.43756973,67103.0,67102.0,0.09432668]
["bitfinex-derivatives","BTCF0:USTF0",1729939378806,0.47983946,67103.0,67102.0,0.09432668]
["bitfinex-derivatives","BTCF0:USTF0",1729939380517,0.47983946,67103.0,67102.0,0.18380903]
["bitfinex-derivatives","BTCF0:USTF0",1729939380699,0.11903946,67103.0,67102.0,0.18380903]
["bitfinex-derivatives","BTCF0:USTF0",1729939381008,0.47983946,67103.0,67102.0,0.18380903]
["bitfinex-derivatives","BTCF0:USTF0",1729939381207,0.43756973,67103.0,67102.0,0.18380903]
["bitfinex-derivatives","BTCF0:USTF0",1729939382112,0.43756973,67103.0,67102.0,0.09432668]
["bitfinex-derivatives","BTCF0:USTF0",1729939382309,0.43756973,67103.0,67102.0,0.20431211]
["bitfinex-derivatives","BTCF0:USTF0",1729939383006,0.43756973,67103.0,67102.0,0.09432668]
["bitfinex-derivatives","BTCF0:USTF0",1729939383223,0.43756973,67103.0,67102.0,0.20429631]
["bitfinex-derivatives","BTCF0:USTF0",1729939384206,0.47983946,67103.0,67102.0,0.09432668]
["bitfinex-derivatives","BTCF0:USTF0",1729939386100,0.47983946,67103.0,67102.0,0.0944524]
["bitfinex-derivatives","BTCF0:USTF0",1729939386908,0.40506973,67103.0,67102.0,0.20460173]
["bitfinex-derivatives","BTCF0:USTF0",1729939387497,0.3628,67103.0,67102.0,0.20460173]
["bitfinex-derivatives","BTCF0:USTF0",1729939387702,0.40506973,67103.0,67102.0,0.20460173]
["bitfinex-derivatives","BTCF0:USTF0",1729939390813,0.40506973,67103.0,67102.0,0.20409376]
["bitfinex-derivatives","BTCF0:USTF0",1729939392518,0.40506973,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939399622,0.40506973,67103.0,67102.0,0.20406169]
["bitfinex-derivatives","BTCF0:USTF0",1729939399916,0.40506973,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939400619,0.40506973,67103.0,67102.0,0.20407721]
["bitfinex-derivatives","BTCF0:USTF0",1729939402520,0.43846973,67103.0,67102.0,0.20407721]
["bitfinex-derivatives","BTCF0:USTF0",1729939408527,0.43846973,67103.0,67102.0,0.09419012]
["bitfinex-derivatives","BTCF0:USTF0",1729939411320,0.43846973,67103.0,67102.0,0.20417527]
["bitfinex-derivatives","BTCF0:USTF0",1729939411519,0.43846973,67103.0,67102.0,0.09419012]
["bitfinex-derivatives","BTCF0:USTF0",1729939412227,0.43846973,67103.0,67102.0,0.20417514]
["bitfinex-derivatives","BTCF0:USTF0",1729939412726,0.43846973,67103.0,67102.0,0.09419012]
["bitfinex-derivatives","BTCF0:USTF0",1729939413622,0.43846973,67103.0,67102.0,0.20412758]
["bitfinex-derivatives","BTCF0:USTF0",1729939414025,0.43846973,67103.0,67102.0,0.09419012]
["bitfinex-derivatives","BTCF0:USTF0",1729939414923,0.43846973,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939419421,0.48073946,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939419622,0.52386342,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939420731,0.52388615,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939421427,0.88468615,67103.0,67102.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939422031,0.84153946,67103.0,67102.0,0.16898469]
["bitfinex-derivatives","BTCF0:USTF0",1729939422822,0.84153946,67103.0,67102.0,0.16798469]
["bitfinex-derivatives","BTCF0:USTF0",1729939423129,0.84153946,67103.0,67102.0,0.16796219]
["bitfinex-derivatives","BTCF0:USTF0",1729939423537,0.84053946,67103.0,67102.0,0.16796259]
["bitfinex-derivatives","BTCF0:USTF0",1729939423836,0.83953946,67103.0,67102.0,0.16796259]
["bitfinex-derivatives","BTCF0:USTF0",1729939424019,0.83953946,67103.0,67102.0,0.07558153]
["bitfinex-derivatives","BTCF0:USTF0",1729939424226,0.83953946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939425130,0.11793946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939425339,0.47873946,67103.0,67102.0,0.07558153]
["bitfinex-derivatives","BTCF0:USTF0",1729939425530,0.47873946,67103.0,67102.0,0.16785442]
["bitfinex-derivatives","BTCF0:USTF0",1729939425730,0.11793946,67103.0,67102.0,0.16785442]
["bitfinex-derivatives","BTCF0:USTF0",1729939426038,0.47873946,67103.0,67102.0,0.07558153]
["bitfinex-derivatives","BTCF0:USTF0",1729939426335,0.47873946,67103.0,67102.0,0.16782413]
["bitfinex-derivatives","BTCF0:USTF0",1729939427440,0.47873946,67103.0,67102.0,0.16780613]
["bitfinex-derivatives","BTCF0:USTF0",1729939427637,0.47873946,67103.0,67102.0,0.16780773]
["bitfinex-derivatives","BTCF0:USTF0",1729939427936,0.47873946,67103.0,67102.0,0.16780785]
["bitfinex-derivatives","BTCF0:USTF0",1729939428134,0.47873946,67103.0,67102.0,0.16777649]
["bitfinex-derivatives","BTCF0:USTF0",1729939428942,0.47873946,67103.0,67102.0,0.16772057]
["bitfinex-derivatives","BTCF0:USTF0",1729939429738,0.47873946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939431637,0.11793946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939431833,0.47873946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939444349,0.83953946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939445042,0.8825959,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939448346,0.07645644,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939448550,0.84032617,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939448848,0.9737559,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939449649,0.2521559,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939450148,0.9737559,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939451039,0.97367237,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939452552,0.25207237,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939452750,0.97367237,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939453046,0.93069946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939454650,0.20909946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939454850,0.93069946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939459054,0.83953946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939459255,0.93069946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939459456,0.93069946,67103.0,67102.0,0.06066422]
["bitfinex-derivatives","BTCF0:USTF0",1729939459844,0.93069946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939460046,1.02353149,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939460356,1.02353445,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939461264,1.08067465,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939461753,0.35907465,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939462061,1.08067465,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939462356,1.02374865,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939462953,1.08062661,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939463149,1.47082865,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939465157,1.47043214,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939467056,1.37777946,67103.0,67102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939468261,0.074595,67099.0,67097.0,0.07458153]
["bitfinex-derivatives","BTCF0:USTF0",1729939468455,0.08453946,67098.0,67097.0,0.07458153]
["bitfinex-derivatives","BTCF0:USTF0",1729939468763,0.56839593,67098.0,67097.0,0.07458153]
["bitfinex-derivatives","BTCF0:USTF0",1729939468960,0.56839593,67098.0,67091.0,0.12442049]
["bitfinex-derivatives","BTCF0:USTF0",1729939468961,0.56839593,67098.0,67096.0,0.07458153]
["bitfinex-derivatives","BTCF0:USTF0",1729939469165,0.08453946,67096.0,67094.0,0.07463244]
["bitfinex-derivatives","BTCF0:USTF0",1729939469365,0.08453946,67094.0,67093.0,0.07463244]
["bitfinex-derivatives","BTCF0:USTF0",1729939469667,0.44533946,67094.0,67092.0,0.07463244]
["bitfinex-derivatives","BTCF0:USTF0",1729939469860,0.15914046,67093.0,67092.0,0.07463244]
["bitfinex-derivatives","BTCF0:USTF0",1729939470159,0.15914046,67093.0,67092.0,0.16747604]
["bitfinex-derivatives","BTCF0:USTF0",1729939470756,0.15914046,67093.0,67092.0,0.07463244]
["bitfinex-derivatives","BTCF0:USTF0",1729939470957,0.88074046,67093.0,67092.0,0.07463244]
["bitfinex-derivatives","BTCF0:USTF0",1729939471157,0.88074046,67093.0,67092.0,0.09281394]
["bitfinex-derivatives","BTCF0:USTF0",1729939471352,0.88074046,67093.0,67092.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939471551,0.88074046,67093.0,67092.0,0.16746359]
["bitfinex-derivatives","BTCF0:USTF0",1729939472159,0.15914046,67093.0,67092.0,0.16746359]
["bitfinex-derivatives","BTCF0:USTF0",1729939472367,0.52194046,67093.0,67092.0,0.16746359]
["bitfinex-derivatives","BTCF0:USTF0",1729939472667,0.52194046,67093.0,67092.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939472856,0.52194046,67093.0,67091.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939473058,0.4644001,67093.0,67092.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939473262,0.4644001,67093.0,67092.0,0.1673819]
["bitfinex-derivatives","BTCF0:USTF0",1729939473468,0.4644001,67093.0,67092.0,0.16735372]
["bitfinex-derivatives","BTCF0:USTF0",1729939473767,0.4644001,67093.0,67092.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939474470,0.54893956,67093.0,67092.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939474762,0.54793956,67093.0,67091.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939474970,0.08453946,67092.0,67091.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939475160,0.08453946,67092.0,67085.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729939475161,0.15914246,67092.0,67090.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939475463,0.08453946,67091.0,67090.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939475858,0.08453946,67091.0,67089.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939476166,0.08453946,67090.0,67089.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939476357,0.08453946,67090.0,67089.0,0.16748516]
["bitfinex-derivatives","BTCF0:USTF0",1729939476562,0.08453946,67090.0,67089.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939476771,0.08453946,67089.0,67088.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939476968,0.08453946,67089.0,67088.0,0.16748266]
["bitfinex-derivatives","BTCF0:USTF0",1729939477463,0.08453946,67089.0,67088.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939478674,0.08553946,67089.0,67088.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939479572,0.08653946,67089.0,67088.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939482768,0.44733946,67089.0,67088.0,0.07460308]
["bitfinex-derivatives","BTCF0:USTF0",1729939483170,0.44733946,67089.0,67086.0,0.04472761]
["bitfinex-derivatives","BTCF0:USTF0",1729939483371,0.04226973,67087.0,67086.0,0.04472761]
["bitfinex-derivatives","BTCF0:USTF0",1729939483877,0.40306973,67087.0,67086.0,0.04472761]
["bitfinex-derivatives","BTCF0:USTF0",1729939485077,0.40406973,67087.0,67086.0,0.04472761]
["bitfinex-derivatives","BTCF0:USTF0",1729939485275,0.40406973,67087.0,67085.0,0.11933761]
["bitfinex-derivatives","BTCF0:USTF0",1729939485477,0.40406973,67087.0,67085.0,0.04472761]
["bitfinex-derivatives","BTCF0:USTF0",1729939485979,0.3608,67086.0,67085.0,0.04472761]
["bitfinex-derivatives","BTCF0:USTF0",1729939486478,0.3608,67086.0,67084.0,0.04472761]
["bitfinex-derivatives","BTCF0:USTF0",1729939486776,0.04226973,67085.0,67084.0,0.04472761]
["bitfinex-derivatives","BTCF0:USTF0",1729939487175,0.40306973,67085.0,67084.0,0.04472761]
["bitfinex-derivatives","BTCF0:USTF0",1729939487374,0.04226973,67084.0,67083.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729939488169,0.40306973,67084.0,67081.0,0.00223586]
["bitfinex-derivatives","BTCF0:USTF0",1729939488379,0.04226973,67083.0,67082.0,0.04473018]
["bitfinex-derivatives","BTCF0:USTF0",1729939488681,0.04226973,67083.0,67081.0,0.00223586]
["bitfinex-derivatives","BTCF0:USTF0",1729939488682,0.04226973,67083.0,67081.0,0.04696604]
["bitfinex-derivatives","BTCF0:USTF0",1729939488867,0.04226973,67083.0,67081.0,0.00223586]
["bitfinex-derivatives","BTCF0:USTF0",1729939489068,0.40306973,67082.0,67078.0,0.04473018]
["bitfinex-derivatives","BTCF0:USTF0",1729939489272,0.04226973,67078.0,67077.0,0.04473018]
["bitfinex-derivatives","BTCF0:USTF0",1729939489471,0.04226973,67077.0,67074.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729939489673,0.40306973,67075.0,67074.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729939490176,0.40306973,67075.0,67074.0,0.16817036]
["bitfinex-derivatives","BTCF0:USTF0",1729939490377,0.40306973,67075.0,67074.0,0.25769085]
["bitfinex-derivatives","BTCF0:USTF0",1729939490771,0.40306973,67075.0,67074.0,0.16817036]
["bitfinex-derivatives","BTCF0:USTF0",1729939491769,0.44533946,67075.0,67074.0,0.09354836]
["bitfinex-derivatives","BTCF0:USTF0",1729939492479,0.44633946,67075.0,67074.0,0.09354836]
["bitfinex-derivatives","BTCF0:USTF0",1729939492676,0.40506973,67075.0,67074.0,0.09354836]
["bitfinex-derivatives","BTCF0:USTF0",1729939492878,0.44733946,67075.0,67074.0,0.09354836]
["bitfinex-derivatives","BTCF0:USTF0",1729939493779,0.44733946,67075.0,67074.0,0.16804894]
["bitfinex-derivatives","BTCF0:USTF0",1729939493967,0.44733946,67075.0,67068.0,0.08952049]
["bitfinex-derivatives","BTCF0:USTF0",1729939493968,0.08453946,67074.0,67073.0,0.07450058]
["bitfinex-derivatives","BTCF0:USTF0",1729939494174,0.04226973,67074.0,67073.0,0.16818349]
["bitfinex-derivatives","BTCF0:USTF0",1729939494473,0.04226973,67074.0,67073.0,0.07450058]
["bitfinex-derivatives","BTCF0:USTF0",1729939494881,0.08453946,67074.0,67073.0,0.07450058]
["bitfinex-derivatives","BTCF0:USTF0",1729939495076,0.08453946,67074.0,67071.0,0.07450058]
["bitfinex-derivatives","BTCF0:USTF0",1729939495272,0.04226973,67072.0,67071.0,0.07450058]
["bitfinex-derivatives","BTCF0:USTF0",1729939495582,0.04226973,67072.0,67070.0,0.07450058]
["bitfinex-derivatives","BTCF0:USTF0",1729939495878,0.04226973,67071.0,67070.0,0.07450058]
["bitfinex-derivatives","BTCF0:USTF0",1729939496075,0.04226973,67070.0,67069.0,0.07450058]
["bitfinex-derivatives","BTCF0:USTF0",1729939496273,0.04226973,67070.0,67069.0,0.16828625]
["bitfinex-derivatives","BTCF0:USTF0",1729939496781,0.04226973,67070.0,67069.0,0.07447976]
["bitfinex-derivatives","BTCF0:USTF0",1729939497280,0.04226973,67070.0,67065.0,0.07447976]
["bitfinex-derivatives","BTCF0:USTF0",1729939497477,0.3608,67066.0,67065.0,0.07447976]
["bitfinex-derivatives","BTCF0:USTF0",1729939497679,0.3608,67066.0,67064.0,0.07447976]
["bitfinex-derivatives","BTCF0:USTF0",1729939497878,0.04226973,67065.0,67064.0,0.07447976]
["bitfinex-derivatives","BTCF0:USTF0",1729939498067,0.04226973,67065.0,67064.0,0.16851126]
["bitfinex-derivatives","BTCF0:USTF0",1729939498474,0.04226973,67065.0,67064.0,0.07444338]
["bitfinex-derivatives","BTCF0:USTF0",1729939499380,0.04226973,67064.0,67063.0,0.14907738]
["bitfinex-derivatives","BTCF0:USTF0",1729939499574,0.04226973,67064.0,67063.0,0.16870803]
["bitfinex-derivatives","BTCF0:USTF0",1729939500477,0.002,67065.0,67063.0,0.16870803]
["bitfinex-derivatives","BTCF0:USTF0",1729939500781,0.001,67065.0,67064.0,0.17861349]
["bitfinex-derivatives","BTCF0:USTF0",1729939501077,0.04326973,67065.0,67064.0,0.09407403]
["bitfinex-derivatives","BTCF0:USTF0",1729939501280,0.04326973,67065.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939501468,0.04226973,67065.0,67064.0,0.09380593]
["bitfinex-derivatives","BTCF0:USTF0",1729939502379,0.04326973,67065.0,67064.0,0.09380593]
["bitfinex-derivatives","BTCF0:USTF0",1729939502585,0.04426973,67065.0,67064.0,0.09380593]
["bitfinex-derivatives","BTCF0:USTF0",1729939503383,0.40506973,67065.0,67064.0,0.09380593]
["bitfinex-derivatives","BTCF0:USTF0",1729939503580,0.40406973,67065.0,67064.0,0.09380593]
["bitfinex-derivatives","BTCF0:USTF0",1729939503778,0.40506973,67065.0,67064.0,0.09380593]
["bitfinex-derivatives","BTCF0:USTF0",1729939503976,0.44733946,67065.0,67063.0,0.14903957]
["bitfinex-derivatives","BTCF0:USTF0",1729939504182,0.44733946,67065.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939505188,0.40506973,67065.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939505375,0.40406973,67065.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939505576,0.40506973,67065.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939505978,0.3628,67065.0,67063.0,0.14903957]
["bitfinex-derivatives","BTCF0:USTF0",1729939506182,0.3628,67065.0,67064.0,0.16819171]
["bitfinex-derivatives","BTCF0:USTF0",1729939506800,0.3628,67065.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939506801,0.3628,67065.0,67063.0,0.14903957]
["bitfinex-derivatives","BTCF0:USTF0",1729939507880,0.3628,67065.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939508279,0.40306973,67064.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939509080,0.44533946,67064.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939509483,0.40306973,67064.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939510785,0.40406973,67064.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939511384,0.44633946,67064.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939511586,0.40406973,67064.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939511887,0.40506973,67064.0,67063.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729939512284,0.44733946,67064.0,67060.0,0.02727754]
["bitfinex-derivatives","BTCF0:USTF0",1729939512479,0.04226973,67061.0,67056.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729939512684,0.04226973,67057.0,67056.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729939512883,0.04226973,67057.0,67055.0,0.00223719]
["bitfinex-derivatives","BTCF0:USTF0",1729939513088,0.3608,67056.0,67055.0,0.00223719]
["bitfinex-derivatives","BTCF0:USTF0",1729939514287,0.3608,67056.0,67055.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729939514288,0.40306973,67056.0,67055.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729939514485,0.40306973,67056.0,67050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729939514786,0.40306973,67056.0,67051.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729939514787,0.3608,67056.0,67051.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729939514987,0.04226973,67052.0,67051.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729939515997,0.3628,67056.0,67051.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729939516295,0.3628,67056.0,67050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729939516296,0.08453946,67051.0,67050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729939516488,0.04226973,67051.0,67050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729939517900,0.08453946,67051.0,67050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729939518500,0.08553946,67051.0,67050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729939519000,0.08653946,67051.0,67050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729939520385,0.002,67051.0,67050.0,0.15953798]
["bitfinex-derivatives","BTCF0:USTF0",1729939520696,0.08653946,67051.0,67050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729939522295,0.08653946,67051.0,67050.0,0.15953569]
["bitfinex-derivatives","BTCF0:USTF0",1729939522596,0.08653946,67051.0,67050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729939523107,0.44733946,67051.0,67050.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729939525389,0.52198846,67051.0,67042.0,0.07440557]
["bitfinex-derivatives","BTCF0:USTF0",1729939525697,0.40306973,67043.0,67042.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729939526091,0.3608,67043.0,67042.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729939526296,0.40306973,67043.0,67042.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729939526993,0.40406973,67043.0,67042.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729939528294,0.40506973,67043.0,67041.0,0.07664275]
["bitfinex-derivatives","BTCF0:USTF0",1729939528602,0.40506973,67043.0,67041.0,0.00223718]
["bitfinex-derivatives","BTCF0:USTF0",1729939528896,0.04226973,67042.0,67041.0,0.00223718]
["bitfinex-derivatives","BTCF0:USTF0",1729939529405,0.04226973,67042.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729939529406,0.08453946,67041.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729939529696,0.44533946,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729939530901,0.44633946,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729939532904,0.44733946,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729939535097,0.08653946,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729939535503,0.44733946,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729939537603,0.44733946,67034.0,67030.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729939537806,0.04226973,67031.0,67030.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729939538708,0.36456,67034.0,67030.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729939538912,0.3628,67034.0,67030.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729939539098,0.04226973,67031.0,67030.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729939539293,0.04326973,67031.0,67030.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729939540497,0.04426973,67031.0,67030.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729939541509,0.04426973,67031.0,67030.0,0.16869095]
["bitfinex-derivatives","BTCF0:USTF0",1729939542505,0.04426973,67031.0,67030.0,0.16870361]
["bitfinex-derivatives","BTCF0:USTF0",1729939542901,0.002,67031.0,67030.0,0.25324307]
["bitfinex-derivatives","BTCF0:USTF0",1729939543097,0.04426973,67031.0,67030.0,0.25324307]
["bitfinex-derivatives","BTCF0:USTF0",1729939543304,0.002,67031.0,67030.0,0.25324307]
["bitfinex-derivatives","BTCF0:USTF0",1729939543491,0.04426973,67031.0,67030.0,0.16870361]
["bitfinex-derivatives","BTCF0:USTF0",1729939543696,0.04426973,67031.0,67030.0,0.20240361]
["bitfinex-derivatives","BTCF0:USTF0",1729939544496,0.04426973,67031.0,67030.0,0.2919241]
["bitfinex-derivatives","BTCF0:USTF0",1729939544695,0.04426973,67031.0,67030.0,0.20240361]
["bitfinex-derivatives","BTCF0:USTF0",1729939547099,0.04426973,67031.0,67030.0,0.20263744]
["bitfinex-derivatives","BTCF0:USTF0",1729939549095,0.04426973,67031.0,67030.0,0.16893744]
["bitfinex-derivatives","BTCF0:USTF0",1729939550302,0.04426973,67031.0,67030.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729939551496,0.002,67031.0,67030.0,0.60677046]
["bitfinex-derivatives","BTCF0:USTF0",1729939558104,0.002,67031.0,67030.0,0.522231]
["bitfinex-derivatives","BTCF0:USTF0",1729939558302,0.002,67031.0,67030.0,0.70118355]
["bitfinex-derivatives","BTCF0:USTF0",1729939558508,0.002,67031.0,67030.0,0.81372034]
["bitfinex-derivatives","BTCF0:USTF0",1729939559211,0.002,67031.0,67030.0,0.82586053]
["bitfinex-derivatives","BTCF0:USTF0",1729939559911,0.00223815,67045.0,67044.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729939560216,0.3608,67053.0,67051.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729939560514,0.3608,67053.0,67052.0,0.1839983]
["bitfinex-derivatives","BTCF0:USTF0",1729939560709,0.3608,67053.0,67052.0,0.183176]
["bitfinex-derivatives","BTCF0:USTF0",1729939560911,0.3608,67053.0,67052.0,0.09359079]
["bitfinex-derivatives","BTCF0:USTF0",1729939561515,0.3608,67053.0,67052.0,0.17813025]
["bitfinex-derivatives","BTCF0:USTF0",1729939562313,0.06566,67059.0,67058.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729939562507,0.3608,67063.0,67062.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729939563107,0.3608,67063.0,67062.0,0.14912297]
["bitfinex-derivatives","BTCF0:USTF0",1729939563403,0.3608,67063.0,67062.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729939564402,0.3608,67063.0,67062.0,0.20367106]
["bitfinex-derivatives","BTCF0:USTF0",1729939564609,0.36268001,67071.0,67070.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729939564812,0.3608,67071.0,67070.0,0.20366206]
["bitfinex-derivatives","BTCF0:USTF0",1729939565310,0.3608,67071.0,67070.0,0.29678206]
["bitfinex-derivatives","BTCF0:USTF0",1729939565711,0.3608,67071.0,67070.0,0.167747]
["bitfinex-derivatives","BTCF0:USTF0",1729939565906,0.3608,67071.0,67070.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729939566216,0.3608,67071.0,67070.0,0.167707]
["bitfinex-derivatives","BTCF0:USTF0",1729939566620,0.3608,67071.0,67070.0,0.172707]
["bitfinex-derivatives","BTCF0:USTF0",1729939567414,0.3618,67071.0,67070.0,0.178707]
["bitfinex-derivatives","BTCF0:USTF0",1729939567915,0.3618,67071.0,67070.0,0.30774206]
["bitfinex-derivatives","BTCF0:USTF0",1729939569820,0.3618,67071.0,67070.0,0.33413649]
["bitfinex-derivatives","BTCF0:USTF0",1729939574116,0.3618,67071.0,67070.0,0.20510143]
["bitfinex-derivatives","BTCF0:USTF0",1729939575831,0.3618,67071.0,67070.0,0.33413649]
["bitfinex-derivatives","BTCF0:USTF0",1729939575832,0.001,67071.0,67070.0,0.33413649]
["bitfinex-derivatives","BTCF0:USTF0",1729939577436,0.001,67071.0,67070.0,0.24105649]
["bitfinex-derivatives","BTCF0:USTF0",1729939577635,0.001,67071.0,67070.0,0.33413649]
["bitfinex-derivatives","BTCF0:USTF0",1729939586223,0.001,67071.0,67070.0,0.28977603]
["bitfinex-derivatives","BTCF0:USTF0",1729939596244,0.001,67071.0,67070.0,0.49282714]
["bitfinex-derivatives","BTCF0:USTF0",1729939596746,0.001,67071.0,67070.0,0.40815254]
["bitfinex-derivatives","BTCF0:USTF0",1729939597048,0.001,67071.0,67070.0,0.49282714]
["bitfinex-derivatives","BTCF0:USTF0",1729939603147,0.001,67071.0,67070.0,0.40815254]
["bitfinex-derivatives","BTCF0:USTF0",1729939603352,0.001,67071.0,67070.0,0.20510143]
["bitfinex-derivatives","BTCF0:USTF0",1729939603647,0.001,67071.0,67070.0,0.26479993]
["bitfinex-derivatives","BTCF0:USTF0",1729939604147,0.001,67071.0,67070.0,0.17171993]
["bitfinex-derivatives","BTCF0:USTF0",1729939604359,0.001,67071.0,67070.0,0.26455993]
["bitfinex-derivatives","BTCF0:USTF0",1729939611454,0.001,67071.0,67070.0,0.40829871]
["bitfinex-derivatives","BTCF0:USTF0",1729939611654,0.001,67071.0,67070.0,0.5123919]
["bitfinex-derivatives","BTCF0:USTF0",1729939611870,0.001,67071.0,67070.0,0.64083552]
["bitfinex-derivatives","BTCF0:USTF0",1729939612755,0.001,67071.0,67070.0,0.64083844]
["bitfinex-derivatives","BTCF0:USTF0",1729939614168,0.001,67071.0,67070.0,0.53674525]
["bitfinex-derivatives","BTCF0:USTF0",1729939614458,0.001,67071.0,67070.0,0.64124405]
["bitfinex-derivatives","BTCF0:USTF0",1729939615959,0.001,67071.0,67070.0,0.51279983]
["bitfinex-derivatives","BTCF0:USTF0",1729939617759,0.001,67071.0,67070.0,0.64124708]
["bitfinex-derivatives","BTCF0:USTF0",1729939618263,0.001,67071.0,67070.0,0.40830103]
["bitfinex-derivatives","BTCF0:USTF0",1729939618457,0.0436185,67071.0,67070.0,0.20486143]
["bitfinex-derivatives","BTCF0:USTF0",1729939620351,0.001,67071.0,67070.0,0.20414143]
["bitfinex-derivatives","BTCF0:USTF0",1729939620856,0.04370015,67071.0,67070.0,0.20414143]
["bitfinex-derivatives","BTCF0:USTF0",1729939621054,0.04370015,67071.0,67070.0,0.28881603]
["bitfinex-derivatives","BTCF0:USTF0",1729939622465,0.04270015,67071.0,67070.0,0.28481603]
["bitfinex-derivatives","BTCF0:USTF0",1729939622760,0.04270015,67071.0,67070.0,0.27981603]
["bitfinex-derivatives","BTCF0:USTF0",1729939622962,0.04270015,67071.0,67070.0,0.28181603]
["bitfinex-derivatives","BTCF0:USTF0",1729939623259,0.3608,67075.0,67070.0,0.20718903]
["bitfinex-derivatives","BTCF0:USTF0",1729939623461,0.3608,67075.0,67074.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1729939623758,0.40363125,67075.0,67074.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1729939625465,0.40369928,67075.0,67074.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1729939626057,0.40469928,67075.0,67074.0,0.1592966]
["bitfinex-derivatives","BTCF0:USTF0",1729939626354,0.3638,67075.0,67074.0,0.36224654]
["bitfinex-derivatives","BTCF0:USTF0",1729939626758,0.3618,67075.0,67074.0,0.36224654]
["bitfinex-derivatives","BTCF0:USTF0",1729939628063,0.3608,67075.0,67074.0,0.36324654]
["bitfinex-derivatives","BTCF0:USTF0",1729939628264,0.3608,67075.0,67074.0,0.59587559]
["bitfinex-derivatives","BTCF0:USTF0",1729939628654,0.3608,67075.0,67074.0,0.46774534]
["bitfinex-derivatives","BTCF0:USTF0",1729939629060,0.3608,67075.0,67074.0,0.59586106]
["bitfinex-derivatives","BTCF0:USTF0",1729939629460,0.3608,67075.0,67074.0,0.46774534]
["bitfinex-derivatives","BTCF0:USTF0",1729939629664,0.3608,67075.0,67074.0,0.36324654]
["bitfinex-derivatives","BTCF0:USTF0",1729939630064,0.3608,67075.0,67074.0,0.36424654]
["bitfinex-derivatives","BTCF0:USTF0",1729939630260,0.3608,67075.0,67074.0,0.27957194]
["bitfinex-derivatives","BTCF0:USTF0",1729939630456,0.3608,67075.0,67074.0,0.36424654]
["bitfinex-derivatives","BTCF0:USTF0",1729939631062,0.3608,67075.0,67074.0,0.36324654]
["bitfinex-derivatives","BTCF0:USTF0",1729939631367,0.3608,67075.0,67074.0,0.36524654]
["bitfinex-derivatives","BTCF0:USTF0",1729939631666,0.3608,67075.0,67074.0,0.36493557]
["bitfinex-derivatives","BTCF0:USTF0",1729939631859,0.3608,67075.0,67074.0,0.28026097]
["bitfinex-derivatives","BTCF0:USTF0",1729939632066,0.3608,67075.0,67074.0,0.27826097]
["bitfinex-derivatives","BTCF0:USTF0",1729939632268,0.3618,67075.0,67074.0,0.27826097]
["bitfinex-derivatives","BTCF0:USTF0",1729939633064,0.3618,67075.0,67074.0,0.27828693]
["bitfinex-derivatives","BTCF0:USTF0",1729939633261,0.3628,67075.0,67074.0,0.27728693]
["bitfinex-derivatives","BTCF0:USTF0",1729939633463,0.405753,67075.0,67074.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729939634463,0.403753,67075.0,67074.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729939635473,0.403753,67075.0,67074.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729939637174,0.042953,67075.0,67074.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729939637370,0.403753,67075.0,67074.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729939638872,0.404753,67075.0,67074.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729939639575,0.45443486,67075.0,67074.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729939639871,0.09363486,67075.0,67074.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729939640071,0.45443486,67075.0,67074.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729939640868,0.45343486,67075.0,67074.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729939641580,0.3608,67075.0,67074.0,0.27892652]
["bitfinex-derivatives","BTCF0:USTF0",1729939642077,0.0423373,67077.0,67074.0,0.27892652]
["bitfinex-derivatives","BTCF0:USTF0",1729939642274,0.3608,67075.0,67074.0,0.075622]
["bitfinex-derivatives","BTCF0:USTF0",1729939642481,0.3608,67075.0,67074.0,0.27892663]
["bitfinex-derivatives","BTCF0:USTF0",1729939643979,0.3608,67075.0,67074.0,0.27792663]
["bitfinex-derivatives","BTCF0:USTF0",1729939644370,0.3608,67075.0,67074.0,0.36260123]
["bitfinex-derivatives","BTCF0:USTF0",1729939644975,0.3608,67075.0,67074.0,0.36360123]
["bitfinex-derivatives","BTCF0:USTF0",1729939645379,0.3608,67075.0,67074.0,0.27892663]
["bitfinex-derivatives","BTCF0:USTF0",1729939645581,0.3608,67075.0,67074.0,0.46810003]
["bitfinex-derivatives","BTCF0:USTF0",1729939645882,0.3608,67075.0,67074.0,0.58439441]
["bitfinex-derivatives","BTCF0:USTF0",1729939646578,0.0326,67087.0,67081.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729939646782,0.0635,67087.0,67082.0,0.24564193]
["bitfinex-derivatives","BTCF0:USTF0",1729939646972,0.0635,67087.0,67082.0,0.28797923]
["bitfinex-derivatives","BTCF0:USTF0",1729939647880,0.1058373,67087.0,67082.0,0.28797923]
["bitfinex-derivatives","BTCF0:USTF0",1729939648275,0.3678,67083.0,67082.0,0.28797923]
["bitfinex-derivatives","BTCF0:USTF0",1729939648474,0.3678,67083.0,67082.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729939648774,0.3758,67083.0,67082.0,0.0856746]
["bitfinex-derivatives","BTCF0:USTF0",1729939648975,0.3688,67083.0,67082.0,0.0856746]
["bitfinex-derivatives","BTCF0:USTF0",1729939649175,0.3678,67083.0,67082.0,0.0856746]
["bitfinex-derivatives","BTCF0:USTF0",1729939649378,0.3738,67083.0,67082.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1729939650883,0.3668,67083.0,67082.0,0.0856746]
["bitfinex-derivatives","BTCF0:USTF0",1729939651085,0.3718,67083.0,67082.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1729939653688,0.3718,67083.0,67082.0,0.11407456]
["bitfinex-derivatives","BTCF0:USTF0",1729939656589,0.46436562,67083.0,67082.0,0.11407456]
["bitfinex-derivatives","BTCF0:USTF0",1729939657982,0.46429953,67083.0,67082.0,0.11407456]
["bitfinex-derivatives","BTCF0:USTF0",1729939659896,0.46433328,67083.0,67082.0,0.11407456]
["bitfinex-derivatives","BTCF0:USTF0",1729939662891,0.46428784,67083.0,67082.0,0.11407456]
["bitfinex-derivatives","BTCF0:USTF0",1729939663599,0.3718,67083.0,67082.0,0.20657229]
["bitfinex-derivatives","BTCF0:USTF0",1729939667695,0.3718,67083.0,67082.0,0.20658277]
["bitfinex-derivatives","BTCF0:USTF0",1729939671591,0.46427835,67083.0,67082.0,0.11407456]
["bitfinex-derivatives","BTCF0:USTF0",1729939678492,0.3718,67083.0,67082.0,0.20672185]
["bitfinex-derivatives","BTCF0:USTF0",1729939679389,0.3718,67083.0,67082.0,0.17932189]
["bitfinex-derivatives","BTCF0:USTF0",1729939680894,0.3718,67083.0,67082.0,0.17930407]
["bitfinex-derivatives","BTCF0:USTF0",1729939685200,0.3718,67083.0,67082.0,0.17930234]
["bitfinex-derivatives","BTCF0:USTF0",1729939693709,0.46442338,67083.0,67082.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1729939697318,0.10362338,67083.0,67082.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1729939697526,0.05386042,67083.0,67082.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1729939698812,0.011,67083.0,67082.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1729939699011,0.05426971,67083.0,67082.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1729939701820,0.011,67083.0,67082.0,0.26845709]
["bitfinex-derivatives","BTCF0:USTF0",1729939702216,0.011,67083.0,67082.0,0.17886954]
["bitfinex-derivatives","BTCF0:USTF0",1729939702525,0.011,67083.0,67082.0,0.26354414]
["bitfinex-derivatives","BTCF0:USTF0",1729939702720,0.011,67083.0,67082.0,0.17886954]
["bitfinex-derivatives","BTCF0:USTF0",1729939703311,0.011,67083.0,67082.0,0.26834211]
["bitfinex-derivatives","BTCF0:USTF0",1729939703622,0.011,67083.0,67082.0,0.26830965]
["bitfinex-derivatives","BTCF0:USTF0",1729939707629,0.011,67083.0,67082.0,0.57573159]
["bitfinex-derivatives","BTCF0:USTF0",1729939707920,0.011,67083.0,67082.0,0.49105699]
["bitfinex-derivatives","BTCF0:USTF0",1729939708328,0.011,67083.0,67082.0,0.57568689]
["bitfinex-derivatives","BTCF0:USTF0",1729939708720,0.011,67083.0,67082.0,0.39409654]
["bitfinex-derivatives","BTCF0:USTF0",1729939709320,0.011,67083.0,67082.0,0.4062276]
["bitfinex-derivatives","BTCF0:USTF0",1729939710522,0.011,67083.0,67082.0,0.40622679]
["bitfinex-derivatives","BTCF0:USTF0",1729939711829,0.011,67083.0,67082.0,0.76702679]
["bitfinex-derivatives","BTCF0:USTF0",1729939715329,0.011,67083.0,67082.0,0.68235219]
["bitfinex-derivatives","BTCF0:USTF0",1729939715622,0.011,67083.0,67082.0,0.76702679]
["bitfinex-derivatives","BTCF0:USTF0",1729939716830,0.011,67083.0,67082.0,0.96862089]
["bitfinex-derivatives","BTCF0:USTF0",1729939717634,0.011,67083.0,67082.0,0.88394629]
["bitfinex-derivatives","BTCF0:USTF0",1729939719230,0.011,67083.0,67082.0,0.88392653]
["bitfinex-derivatives","BTCF0:USTF0",1729939721220,0.011,67083.0,67082.0,0.87926105]
["bitfinex-derivatives","BTCF0:USTF0",1729939721421,0.011,67083.0,67082.0,0.87646186]
["bitfinex-derivatives","BTCF0:USTF0",1729939721626,0.011,67083.0,67082.0,0.88392678]
["bitfinex-derivatives","BTCF0:USTF0",1729939723735,0.011,67083.0,67082.0,0.88402179]
["bitfinex-derivatives","BTCF0:USTF0",1729939723934,0.011,67083.0,67082.0,0.68235244]
["bitfinex-derivatives","BTCF0:USTF0",1729939725439,0.011,67083.0,67082.0,0.76702703]
["bitfinex-derivatives","BTCF0:USTF0",1729939725929,0.0327,67093.0,67082.0,0.76702703]
["bitfinex-derivatives","BTCF0:USTF0",1729939726132,0.0327,67093.0,67092.0,0.1592766]
["bitfinex-derivatives","BTCF0:USTF0",1729939726323,0.07603293,67093.0,67092.0,0.1592766]
["bitfinex-derivatives","BTCF0:USTF0",1729939727236,0.14038971,67093.0,67092.0,0.1592766]
["bitfinex-derivatives","BTCF0:USTF0",1729939727832,0.15438971,67093.0,67092.0,0.1602766]
["bitfinex-derivatives","BTCF0:USTF0",1729939728439,0.10405834,67093.0,67092.0,0.1602766]
["bitfinex-derivatives","BTCF0:USTF0",1729939729634,0.15441024,67093.0,67092.0,0.1602766]
["bitfinex-derivatives","BTCF0:USTF0",1729939730235,0.15441024,67093.0,67092.0,0.1612766]
["bitfinex-derivatives","BTCF0:USTF0",1729939732033,0.0607,67093.0,67092.0,0.25340906]
["bitfinex-derivatives","BTCF0:USTF0",1729939733136,0.0607,67093.0,67092.0,0.1612766]
["bitfinex-derivatives","BTCF0:USTF0",1729939733327,0.0607,67093.0,67092.0,0.25341082]
["bitfinex-derivatives","BTCF0:USTF0",1729939734628,0.0607,67093.0,67092.0,0.34291735]
["bitfinex-derivatives","BTCF0:USTF0",1729939736140,0.0607,67093.0,67092.0,0.25341082]
["bitfinex-derivatives","BTCF0:USTF0",1729939736336,0.0607,67093.0,67092.0,0.16873622]
["bitfinex-derivatives","BTCF0:USTF0",1729939736532,0.0607,67093.0,67092.0,0.19519077]
["bitfinex-derivatives","BTCF0:USTF0",1729939736838,0.0607,67093.0,67092.0,0.36937145]
["bitfinex-derivatives","BTCF0:USTF0",1729939737231,0.0607,67093.0,67092.0,0.27986537]
["bitfinex-derivatives","BTCF0:USTF0",1729939745447,0.0607,67093.0,67092.0,0.38942756]
["bitfinex-derivatives","BTCF0:USTF0",1729939745937,0.0607,67093.0,67092.0,0.38918233]
["bitfinex-derivatives","BTCF0:USTF0",1729939746942,0.0607,67093.0,67092.0,0.18773115]
["bitfinex-derivatives","BTCF0:USTF0",1729939747147,0.15493788,67093.0,67092.0,0.18773115]
["bitfinex-derivatives","BTCF0:USTF0",1729939749449,0.15493788,67093.0,67092.0,0.10305655]
["bitfinex-derivatives","BTCF0:USTF0",1729939749641,0.15493788,67093.0,67092.0,0.18773115]
["bitfinex-derivatives","BTCF0:USTF0",1729939753846,0.15493788,67093.0,67092.0,0.3891977]
["bitfinex-derivatives","BTCF0:USTF0",1729939753847,0.0607,67093.0,67092.0,0.3891977]
["bitfinex-derivatives","BTCF0:USTF0",1729939754347,0.0607,67093.0,67092.0,0.36274315]
["bitfinex-derivatives","BTCF0:USTF0",1729939754534,0.5501973,67093.0,67092.0,0.09391153]
["bitfinex-derivatives","BTCF0:USTF0",1729939754737,0.9109973,67093.0,67092.0,0.09391153]
["bitfinex-derivatives","BTCF0:USTF0",1729939755145,0.9109973,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939760439,0.4638373,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939760653,0.9109973,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939763246,0.4638373,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939773645,0.1030373,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939773847,0.4638373,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939781251,0.1030373,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939781455,0.4638373,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939782162,0.4638373,67093.0,67092.0,0.07654649]
["bitfinex-derivatives","BTCF0:USTF0",1729939782350,0.4215,67093.0,67092.0,0.07654649]
["bitfinex-derivatives","BTCF0:USTF0",1729939782547,0.4311373,67093.0,67092.0,0.07654649]
["bitfinex-derivatives","BTCF0:USTF0",1729939783161,0.4311373,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939784363,0.0703373,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939784657,0.3888,67093.0,67092.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1729939785058,0.3888,67093.0,67092.0,0.1504746]
["bitfinex-derivatives","BTCF0:USTF0",1729939786164,0.3888,67093.0,67092.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729939791466,0.3888,67093.0,67092.0,0.1504746]
["bitfinex-derivatives","BTCF0:USTF0",1729939792269,0.3888,67093.0,67092.0,0.33170729]
["bitfinex-derivatives","BTCF0:USTF0",1729939793163,0.3888,67093.0,67092.0,0.2422309]
["bitfinex-derivatives","BTCF0:USTF0",1729939797767,0.028,67093.0,67092.0,0.2422309]
["bitfinex-derivatives","BTCF0:USTF0",1729939797966,0.028,67093.0,67092.0,0.35141744]
["bitfinex-derivatives","BTCF0:USTF0",1729939798964,0.028,67093.0,67092.0,0.26674284]
["bitfinex-derivatives","BTCF0:USTF0",1729939799273,0.028,67093.0,67092.0,0.35141744]
["bitfinex-derivatives","BTCF0:USTF0",1729939800277,0.028,67093.0,67092.0,0.1504746]
["bitfinex-derivatives","BTCF0:USTF0",1729939805171,0.64366,67104.0,67102.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729939805382,0.64366,67104.0,67103.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729939805572,0.6879872,67104.0,67103.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729939806476,0.7019872,67104.0,67103.0,0.0856746]
["bitfinex-derivatives","BTCF0:USTF0",1729939807275,0.7019872,67104.0,67103.0,0.17789464]
["bitfinex-derivatives","BTCF0:USTF0",1729939807276,0.65766,67104.0,67103.0,0.17789464]
["bitfinex-derivatives","BTCF0:USTF0",1729939808271,0.65766,67104.0,67103.0,0.31365935]
["bitfinex-derivatives","BTCF0:USTF0",1729939808778,0.64566,67104.0,67103.0,0.20492237]
["bitfinex-derivatives","BTCF0:USTF0",1729939811277,0.64566,67104.0,67103.0,0.31349073]
["bitfinex-derivatives","BTCF0:USTF0",1729939813185,0.64566,67104.0,67103.0,0.28959697]
["bitfinex-derivatives","BTCF0:USTF0",1729939813480,0.64566,67104.0,67103.0,0.39820124]
["bitfinex-derivatives","BTCF0:USTF0",1729939815285,0.64566,67104.0,67103.0,0.19837693]
["bitfinex-derivatives","BTCF0:USTF0",1729939822392,0.64566,67104.0,67103.0,0.39790171]
["bitfinex-derivatives","BTCF0:USTF0",1729939823283,0.64566,67104.0,67103.0,0.39791372]
["bitfinex-derivatives","BTCF0:USTF0",1729939823886,0.64566,67104.0,67103.0,0.31323912]
["bitfinex-derivatives","BTCF0:USTF0",1729939826896,0.64566,67104.0,67103.0,0.24187409]
["bitfinex-derivatives","BTCF0:USTF0",1729939827198,0.64566,67104.0,67103.0,0.15465339]
["bitfinex-derivatives","BTCF0:USTF0",1729939827392,0.64566,67104.0,67103.0,0.10889385]
["bitfinex-derivatives","BTCF0:USTF0",1729939827893,0.64366,67104.0,67103.0,0.10889385]
["bitfinex-derivatives","BTCF0:USTF0",1729939828101,0.64666,67104.0,67103.0,0.10989385]
["bitfinex-derivatives","BTCF0:USTF0",1729939828497,0.64666,67104.0,67103.0,0.19456845]
["bitfinex-derivatives","BTCF0:USTF0",1729939829092,0.64666,67104.0,67103.0,0.221462]
["bitfinex-derivatives","BTCF0:USTF0",1729939829501,0.64666,67104.0,67103.0,0.3061366]
["bitfinex-derivatives","BTCF0:USTF0",1729939830196,0.64666,67104.0,67103.0,0.19824275]
["bitfinex-derivatives","BTCF0:USTF0",1729939830404,0.64666,67104.0,67103.0,0.55904275]
["bitfinex-derivatives","BTCF0:USTF0",1729939830902,0.64666,67104.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729939832197,0.64666,67104.0,67103.0,0.4454746]
["bitfinex-derivatives","BTCF0:USTF0",1729939832404,0.64666,67104.0,67103.0,0.43617697]
["bitfinex-derivatives","BTCF0:USTF0",1729939832792,0.64666,67104.0,67103.0,0.44084113]
["bitfinex-derivatives","BTCF0:USTF0",1729939833106,0.64666,67104.0,67103.0,0.45763213]
["bitfinex-derivatives","BTCF0:USTF0",1729939833296,0.64666,67104.0,67103.0,0.5171925]
["bitfinex-derivatives","BTCF0:USTF0",1729939835298,0.64666,67104.0,67103.0,0.45763213]
["bitfinex-derivatives","BTCF0:USTF0",1729939835498,0.64666,67104.0,67103.0,0.52737697]
["bitfinex-derivatives","BTCF0:USTF0",1729939835699,0.64666,67104.0,67103.0,0.54136945]
["bitfinex-derivatives","BTCF0:USTF0",1729939835999,0.64666,67104.0,67103.0,0.1880321]
["bitfinex-derivatives","BTCF0:USTF0",1729939836200,0.64666,67104.0,67103.0,0.5488321]
["bitfinex-derivatives","BTCF0:USTF0",1729939836499,0.64666,67104.0,67103.0,0.1880321]
["bitfinex-derivatives","BTCF0:USTF0",1729939836701,0.64666,67104.0,67103.0,0.5488321]
["bitfinex-derivatives","BTCF0:USTF0",1729939837202,0.64666,67104.0,67103.0,0.77267285]
["bitfinex-derivatives","BTCF0:USTF0",1729939838199,0.64666,67104.0,67103.0,0.64740013]
["bitfinex-derivatives","BTCF0:USTF0",1729939838391,0.64666,67104.0,67103.0,0.17870378]
["bitfinex-derivatives","BTCF0:USTF0",1729939838597,0.64666,67104.0,67103.0,0.53950378]
["bitfinex-derivatives","BTCF0:USTF0",1729939838797,0.64666,67104.0,67103.0,0.17870378]
["bitfinex-derivatives","BTCF0:USTF0",1729939838997,0.64666,67104.0,67103.0,0.53950378]
["bitfinex-derivatives","BTCF0:USTF0",1729939839604,0.64666,67104.0,67103.0,0.17870378]
["bitfinex-derivatives","BTCF0:USTF0",1729939839801,0.64666,67104.0,67103.0,0.53950378]
["bitfinex-derivatives","BTCF0:USTF0",1729939840304,0.64666,67104.0,67103.0,0.17870378]
["bitfinex-derivatives","BTCF0:USTF0",1729939840503,0.64666,67104.0,67103.0,0.53950378]
["bitfinex-derivatives","BTCF0:USTF0",1729939840704,0.64666,67104.0,67103.0,0.17870378]
["bitfinex-derivatives","BTCF0:USTF0",1729939840905,0.64666,67104.0,67103.0,0.53950378]
["bitfinex-derivatives","BTCF0:USTF0",1729939841707,0.64666,67104.0,67103.0,0.17870378]
["bitfinex-derivatives","BTCF0:USTF0",1729939842018,0.64666,67104.0,67103.0,0.53950378]
["bitfinex-derivatives","BTCF0:USTF0",1729939842606,0.64666,67104.0,67103.0,0.77275668]
["bitfinex-derivatives","BTCF0:USTF0",1729939843407,0.64666,67104.0,67103.0,0.53950378]
["bitfinex-derivatives","BTCF0:USTF0",1729939844107,0.64366,67104.0,67103.0,0.53950378]
["bitfinex-derivatives","BTCF0:USTF0",1729939844409,0.64866,67104.0,67103.0,0.18070378]
["bitfinex-derivatives","BTCF0:USTF0",1729939844908,0.64866,67104.0,67103.0,0.54150378]
["bitfinex-derivatives","BTCF0:USTF0",1729939845294,0.64866,67104.0,67103.0,0.18070378]
["bitfinex-derivatives","BTCF0:USTF0",1729939845509,0.64866,67104.0,67103.0,0.54150378]
["bitfinex-derivatives","BTCF0:USTF0",1729939848016,0.64866,67104.0,67103.0,0.63207178]
["bitfinex-derivatives","BTCF0:USTF0",1729939850216,0.64866,67104.0,67103.0,0.65539258]
["bitfinex-derivatives","BTCF0:USTF0",1729939850714,0.64866,67104.0,67103.0,0.56016042]
["bitfinex-derivatives","BTCF0:USTF0",1729939850917,0.64866,67104.0,67103.0,0.20402458]
["bitfinex-derivatives","BTCF0:USTF0",1729939851512,0.64866,67104.0,67103.0,0.56482458]
["bitfinex-derivatives","BTCF0:USTF0",1729939851708,0.64866,67104.0,67103.0,0.20402458]
["bitfinex-derivatives","BTCF0:USTF0",1729939851908,0.64866,67104.0,67103.0,0.56482458]
["bitfinex-derivatives","BTCF0:USTF0",1729939853107,0.64866,67104.0,67103.0,0.99314193]
["bitfinex-derivatives","BTCF0:USTF0",1729939853411,0.64866,67104.0,67103.0,0.94454732]
["bitfinex-derivatives","BTCF0:USTF0",1729939853611,0.64866,67104.0,67103.0,1.02922192]
["bitfinex-derivatives","BTCF0:USTF0",1729939853812,0.64866,67104.0,67103.0,0.92478604]
["bitfinex-derivatives","BTCF0:USTF0",1729939854320,0.61507804,67104.0,67103.0,0.92478604]
["bitfinex-derivatives","BTCF0:USTF0",1729939854707,0.61507804,67104.0,67103.0,0.56398604]
["bitfinex-derivatives","BTCF0:USTF0",1729939855224,0.61507804,67104.0,67103.0,0.90146524]
["bitfinex-derivatives","BTCF0:USTF0",1729939855412,0.61507804,67104.0,67103.0,0.54066524]
["bitfinex-derivatives","BTCF0:USTF0",1729939855719,0.61507804,67104.0,67103.0,0.90146524]
["bitfinex-derivatives","BTCF0:USTF0",1729939856020,0.61507804,67104.0,67103.0,0.81026524]
["bitfinex-derivatives","BTCF0:USTF0",1729939856316,0.61507804,67104.0,67103.0,0.90331763]
["bitfinex-derivatives","BTCF0:USTF0",1729939856513,0.61507804,67104.0,67103.0,1.00592487]
["bitfinex-derivatives","BTCF0:USTF0",1729939856915,0.61507804,67104.0,67103.0,0.86845087]
["bitfinex-derivatives","BTCF0:USTF0",1729939857213,0.61507804,67104.0,67103.0,0.40319124]
["bitfinex-derivatives","BTCF0:USTF0",1729939858807,0.61507804,67104.0,67103.0,0.31199124]
["bitfinex-derivatives","BTCF0:USTF0",1729939859120,0.61507804,67104.0,67103.0,0.40319124]
["bitfinex-derivatives","BTCF0:USTF0",1729939860121,0.61507804,67104.0,67103.0,0.31199124]
["bitfinex-derivatives","BTCF0:USTF0",1729939860318,0.73708994,67104.0,67103.0,0.19953428]
["bitfinex-derivatives","BTCF0:USTF0",1729939860522,1.18916994,67104.0,67103.0,0.05083428]
["bitfinex-derivatives","BTCF0:USTF0",1729939860717,1.18916994,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939861114,0.74208994,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939861310,0.74208994,67104.0,67103.0,0.07653575]
["bitfinex-derivatives","BTCF0:USTF0",1729939862211,0.74208994,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939863227,0.76890455,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939864229,0.76890455,67104.0,67100.0,0.07453575]
["bitfinex-derivatives","BTCF0:USTF0",1729939864416,0.4031373,67101.0,67100.0,0.07453575]
["bitfinex-derivatives","BTCF0:USTF0",1729939864722,0.4031373,67101.0,67099.0,0.07453575]
["bitfinex-derivatives","BTCF0:USTF0",1729939864913,0.0621,67100.0,67099.0,0.07453575]
["bitfinex-derivatives","BTCF0:USTF0",1729939865113,0.0621,67100.0,67098.0,0.14913075]
["bitfinex-derivatives","BTCF0:USTF0",1729939865312,0.0423373,67099.0,67098.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729939865620,0.0621,67100.0,67098.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729939865821,0.0621,67100.0,67099.0,0.07443808]
["bitfinex-derivatives","BTCF0:USTF0",1729939866218,0.0621,67100.0,67098.0,0.14903308]
["bitfinex-derivatives","BTCF0:USTF0",1729939866418,0.0621,67100.0,67099.0,0.07443808]
["bitfinex-derivatives","BTCF0:USTF0",1729939867221,0.0621,67100.0,67098.0,0.14903308]
["bitfinex-derivatives","BTCF0:USTF0",1729939867534,0.0335,67100.0,67099.0,0.15911268]
["bitfinex-derivatives","BTCF0:USTF0",1729939867828,0.003,67100.0,67099.0,0.12932532]
["bitfinex-derivatives","BTCF0:USTF0",1729939868330,0.003,67100.0,67099.0,0.20392032]
["bitfinex-derivatives","BTCF0:USTF0",1729939869731,0.003,67100.0,67099.0,0.1592696]
["bitfinex-derivatives","BTCF0:USTF0",1729939872046,0.003,67100.0,67099.0,0.2188021]
["bitfinex-derivatives","BTCF0:USTF0",1729939872531,0.003,67100.0,67099.0,0.1592696]
["bitfinex-derivatives","BTCF0:USTF0",1729939875932,0.003,67100.0,67099.0,0.35598385]
["bitfinex-derivatives","BTCF0:USTF0",1729939877828,0.003,67100.0,67099.0,0.36811178]
["bitfinex-derivatives","BTCF0:USTF0",1729939878030,0.003,67100.0,67099.0,0.3680584]
["bitfinex-derivatives","BTCF0:USTF0",1729939878532,0.003,67100.0,67099.0,0.452733]
["bitfinex-derivatives","BTCF0:USTF0",1729939878732,0.003,67100.0,67099.0,0.67520545]
["bitfinex-derivatives","BTCF0:USTF0",1729939879539,0.003,67100.0,67099.0,0.66307752]
["bitfinex-derivatives","BTCF0:USTF0",1729939879730,0.003,67100.0,67099.0,0.67520466]
["bitfinex-derivatives","BTCF0:USTF0",1729939881937,0.003,67100.0,67099.0,1.03600466]
["bitfinex-derivatives","BTCF0:USTF0",1729939882541,0.003,67100.0,67099.0,1.15988264]
["bitfinex-derivatives","BTCF0:USTF0",1729939882734,0.003,67100.0,67099.0,1.15942748]
["bitfinex-derivatives","BTCF0:USTF0",1729939882934,0.003,67100.0,67099.0,0.89890329]
["bitfinex-derivatives","BTCF0:USTF0",1729939883227,0.003,67100.0,67099.0,0.89890326]
["bitfinex-derivatives","BTCF0:USTF0",1729939884537,0.003,67100.0,67099.0,0.83934376]
["bitfinex-derivatives","BTCF0:USTF0",1729939885539,0.003,67100.0,67099.0,0.66999456]
["bitfinex-derivatives","BTCF0:USTF0",1729939885843,0.003,67100.0,67099.0,0.83934376]
["bitfinex-derivatives","BTCF0:USTF0",1729939890044,0.003,67100.0,67099.0,0.86266374]
["bitfinex-derivatives","BTCF0:USTF0",1729939890736,0.003,67100.0,67099.0,0.86266329]
["bitfinex-derivatives","BTCF0:USTF0",1729939890943,0.003,67100.0,67099.0,1.05838883]
["bitfinex-derivatives","BTCF0:USTF0",1729939891333,0.003,67100.0,67099.0,1.03506867]
["bitfinex-derivatives","BTCF0:USTF0",1729939893837,0.003,67100.0,67099.0,1.1392978]
["bitfinex-derivatives","BTCF0:USTF0",1729939894440,0.003,67100.0,67099.0,1.13929812]
["bitfinex-derivatives","BTCF0:USTF0",1729939895143,0.003,67100.0,67099.0,1.26308425]
["bitfinex-derivatives","BTCF0:USTF0",1729939895444,0.003,67100.0,67099.0,1.15885512]
["bitfinex-derivatives","BTCF0:USTF0",1729939896244,0.61183804,67104.0,67103.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729939896439,0.61007804,67104.0,67103.0,0.66663376]
["bitfinex-derivatives","BTCF0:USTF0",1729939896634,0.61007804,67104.0,67103.0,0.88984159]
["bitfinex-derivatives","BTCF0:USTF0",1729939897543,0.61607804,67104.0,67103.0,0.89084159]
["bitfinex-derivatives","BTCF0:USTF0",1729939897934,0.61607804,67104.0,67103.0,0.55930264]
["bitfinex-derivatives","BTCF0:USTF0",1729939898147,0.61607804,67104.0,67103.0,0.57142881]
["bitfinex-derivatives","BTCF0:USTF0",1729939898345,0.61607804,67104.0,67103.0,0.57242881]
["bitfinex-derivatives","BTCF0:USTF0",1729939899940,0.61607804,67104.0,67103.0,0.96582881]
["bitfinex-derivatives","BTCF0:USTF0",1729939900249,0.33906178,67104.0,67103.0,1.07794389]
["bitfinex-derivatives","BTCF0:USTF0",1729939900440,0.36303547,67118.0,67117.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729939900743,0.36303547,67118.0,67117.0,0.2504486]
["bitfinex-derivatives","BTCF0:USTF0",1729939902640,0.36303547,67118.0,67117.0,0.2514486]
["bitfinex-derivatives","BTCF0:USTF0",1729939903047,0.36303547,67118.0,67117.0,0.166774]
["bitfinex-derivatives","BTCF0:USTF0",1729939904645,0.36303547,67118.0,67117.0,0.19344228]
["bitfinex-derivatives","BTCF0:USTF0",1729939905950,0.00223547,67118.0,67117.0,0.37185162]
["bitfinex-derivatives","BTCF0:USTF0",1729939906844,0.00223547,67118.0,67117.0,0.28281442]
["bitfinex-derivatives","BTCF0:USTF0",1729939907942,0.00223547,67118.0,67117.0,0.37185663]
["bitfinex-derivatives","BTCF0:USTF0",1729939908143,0.00223547,67118.0,67117.0,0.28281442]
["bitfinex-derivatives","BTCF0:USTF0",1729939909558,0.00223547,67118.0,67117.0,0.28249122]
["bitfinex-derivatives","BTCF0:USTF0",1729939910853,0.00223547,67118.0,67117.0,0.19129122]
["bitfinex-derivatives","BTCF0:USTF0",1729939911043,0.00223547,67118.0,67117.0,0.28245122]
["bitfinex-derivatives","BTCF0:USTF0",1729939911044,0.08691007,67118.0,67117.0,0.28245122]
["bitfinex-derivatives","BTCF0:USTF0",1729939914657,0.08691007,67118.0,67117.0,0.3718606]
["bitfinex-derivatives","BTCF0:USTF0",1729939914957,0.3608,67132.0,67126.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729939915262,0.0423373,67127.0,67126.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729939916252,0.0423373,67127.0,67126.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729939917048,0.0423373,67127.0,67126.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729939917448,0.0423373,67127.0,67126.0,0.075564]
["bitfinex-derivatives","BTCF0:USTF0",1729939917757,0.0423373,67127.0,67126.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729939919456,0.0423373,67127.0,67126.0,0.10296851]
["bitfinex-derivatives","BTCF0:USTF0",1729939919662,0.0423373,67127.0,67126.0,0.19161175]
["bitfinex-derivatives","BTCF0:USTF0",1729939919961,0.0423373,67127.0,67126.0,0.19160658]
["bitfinex-derivatives","BTCF0:USTF0",1729939920546,0.14448065,67127.0,67126.0,0.10296851]
["bitfinex-derivatives","BTCF0:USTF0",1729939923153,0.14443211,67127.0,67126.0,0.10296851]
["bitfinex-derivatives","BTCF0:USTF0",1729939927556,0.10209481,67127.0,67126.0,0.10296851]
["bitfinex-derivatives","BTCF0:USTF0",1729939927759,0.14443211,67127.0,67126.0,0.10296851]
["bitfinex-derivatives","BTCF0:USTF0",1729939928666,0.0423373,67127.0,67126.0,0.26608604]
["bitfinex-derivatives","BTCF0:USTF0",1729939929956,0.0423373,67127.0,67126.0,0.19163357]
["bitfinex-derivatives","BTCF0:USTF0",1729939933968,0.3608,67136.0,67126.0,0.47369754]
["bitfinex-derivatives","BTCF0:USTF0",1729939934169,0.0423373,67137.0,67136.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729939934377,0.4031373,67137.0,67136.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729939935258,0.8499773,67137.0,67136.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729939935461,0.50634624,67137.0,67136.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729939936068,0.46400894,67137.0,67136.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729939936262,0.50634624,67137.0,67136.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729939936568,0.50634624,67137.0,67136.0,0.10222259]
["bitfinex-derivatives","BTCF0:USTF0",1729939936962,0.50617692,67137.0,67136.0,0.10322259]
["bitfinex-derivatives","BTCF0:USTF0",1729939940070,0.56921439,67137.0,67136.0,0.10322259]
["bitfinex-derivatives","BTCF0:USTF0",1729939940369,0.50617692,67137.0,67136.0,0.10322259]
["bitfinex-derivatives","BTCF0:USTF0",1729939940768,0.50617692,67137.0,67136.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1729939941665,0.56931726,67137.0,67136.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1729939942370,1.05834541,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729939942771,1.13279684,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939943569,0.8923146,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939944464,0.5315146,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939944872,1.2531146,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939946877,0.5315146,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939947087,1.28020757,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939947674,0.55860757,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939947871,1.28020757,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939948071,0.55860757,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939948271,1.28020757,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939948874,0.55860757,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939949074,1.28020757,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939949386,0.55860757,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939949579,1.28020757,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939950579,1.44442338,67137.0,67136.0,0.00075465]
["bitfinex-derivatives","BTCF0:USTF0",1729939951786,1.44442338,67137.0,67124.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729939951787,0.074554,67136.0,67124.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729939952086,0.4031373,67125.0,67124.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729939952284,0.5050218,67125.0,67124.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729939953285,0.5050218,67125.0,67124.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729939953782,0.56726356,67125.0,67124.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729939953976,0.56728974,67125.0,67124.0,0.076567]
["bitfinex-derivatives","BTCF0:USTF0",1729939954485,0.56728974,67125.0,67124.0,0.075567]
["bitfinex-derivatives","BTCF0:USTF0",1729939955584,0.5050218,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939956673,0.53136113,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939956879,0.59358863,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939958688,0.42947663,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939959077,0.4031373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939959683,0.0423373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939959989,0.4031373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939962376,0.3608,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939962585,0.4031373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939964689,0.0423373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939964986,0.4031373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939965585,0.45017954,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939968296,0.5048326,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939968791,0.45017954,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939969389,0.50487656,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939970199,0.0423373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939970393,0.4031373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939980805,0.0423373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939981007,0.4031373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939982408,0.4031373,67125.0,67124.0,0.08983866]
["bitfinex-derivatives","BTCF0:USTF0",1729939983109,0.4031373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939983512,0.0423373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939983715,0.4031373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939986714,0.0423373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939986917,0.4031373,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939990220,0.4580006,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939990425,0.56772721,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939990721,0.64158873,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939991024,0.80573128,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939992017,0.80568636,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939992516,0.73182484,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939992721,0.56768229,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939994120,0.20688229,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939994320,0.56768229,67125.0,67124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729939994523,0.64138059,67125.0,67124.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1729939994730,0.28058059,67125.0,67124.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1729939994919,0.64138059,67125.0,67124.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1729939995116,0.28058059,67125.0,67124.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1729939995315,0.64138059,67125.0,67124.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1729939995726,0.28058059,67125.0,67124.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1729939996119,0.64138059,67125.0,67124.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1729939996317,0.28058059,67125.0,67124.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1729939996617,0.56768229,67125.0,67124.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1729939996924,0.64138059,67125.0,67124.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1729939997123,0.4031373,67125.0,67124.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1729940001321,0.0423373,67125.0,67124.0,0.00038463]
["bitfinex-derivatives","BTCF0:USTF0",1729940003629,0.0463373,67125.0,67124.0,0.00138463]
["bitfinex-derivatives","BTCF0:USTF0",1729940003934,0.0533373,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940004122,0.2177211,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940010042,0.5785211,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940010333,0.57785894,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940010531,0.72704582,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940011238,0.56332418,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940011530,0.4141373,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940016436,0.4564746,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940016638,0.4141373,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940017736,0.0533373,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940018042,0.4141373,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940018945,0.0533373,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940019138,0.4141373,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940019339,0.74155718,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940019539,0.38075718,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940019748,0.74155718,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940020240,0.57746978,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940020636,0.61980708,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940020833,0.69311916,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940021242,0.65078186,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940022441,0.69311916,67125.0,67124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940022641,0.69311916,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940025047,0.33231916,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940025245,1.05391916,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940026245,0.8172746,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940029743,0.0956746,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940029946,0.8172746,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940031952,0.0956746,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940032142,0.7326,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940032344,0.8172746,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940032943,0.7326,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940033142,0.7749373,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940035145,0.0533373,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940035348,0.7749373,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940040248,0.0533373,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940040445,0.7749373,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940041357,0.93561979,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940042049,0.93562038,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940044668,1.0995802,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940045257,1.00832723,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940045457,1.17228705,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940045657,1.0995802,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940046257,1.172307,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940046459,0.450707,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940046847,1.10088914,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940047052,0.93692932,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940047359,1.10088914,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940047761,0.45202428,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940048060,1.17362428,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940048553,1.00966446,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940048760,1.10090489,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940048956,1.00969148,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940049152,1.17366705,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940049357,0.93891287,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940049561,0.7749373,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940051155,0.0533373,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940051357,0.7749373,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940052261,0.82149744,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940055856,0.09989744,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940056165,0.82149744,67125.0,67124.0,0.00077921]
["bitfinex-derivatives","BTCF0:USTF0",1729940056365,0.82149744,67125.0,67124.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1729940056366,1.00977623,67125.0,67124.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1729940056966,0.28817623,67125.0,67124.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1729940057169,1.00977623,67125.0,67124.0,0.00030579]
["bitfinex-derivatives","BTCF0:USTF0",1729940060667,1.00977623,67125.0,67124.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1729940061172,1.00975791,67125.0,67124.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1729940063570,0.28815791,67125.0,67124.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1729940064071,1.00975791,67125.0,67124.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1729940064474,0.7749373,67125.0,67124.0,0.04488228]
["bitfinex-derivatives","BTCF0:USTF0",1729940065379,0.0533373,67125.0,67124.0,0.04488228]
["bitfinex-derivatives","BTCF0:USTF0",1729940065564,0.7749373,67125.0,67124.0,0.04488228]
["bitfinex-derivatives","BTCF0:USTF0",1729940065874,0.7749373,67125.0,67124.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1729940066560,0.8172746,67125.0,67124.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1729940067187,0.8172746,67125.0,67124.0,0.04489398]
["bitfinex-derivatives","BTCF0:USTF0",1729940068471,0.8172746,67125.0,67124.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1729940070971,0.7749373,67125.0,67124.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1729940071478,1.01092962,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940072965,1.05326692,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940073770,0.33166692,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940074171,1.05326692,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940074970,1.05327044,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940076768,0.33167044,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940077183,1.01093314,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940078281,0.96859584,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940078779,1.01093314,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940078971,1.17495861,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940079174,1.01093314,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940079384,0.7749373,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940079573,0.4141373,67125.0,67124.0,0.05972973]
["bitfinex-derivatives","BTCF0:USTF0",1729940079974,0.4141373,67125.0,67124.0,4.673e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729940086481,0.65071095,67125.0,67117.0,0.02747442]
["bitfinex-derivatives","BTCF0:USTF0",1729940086680,0.4031373,67118.0,67114.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940086979,0.23657365,67117.0,67114.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940088483,0.23757365,67117.0,67116.0,0.10122592]
["bitfinex-derivatives","BTCF0:USTF0",1729940088683,0.24057365,67117.0,67116.0,0.10122592]
["bitfinex-derivatives","BTCF0:USTF0",1729940088881,0.13927257,67117.0,67116.0,0.10122592]
["bitfinex-derivatives","BTCF0:USTF0",1729940089185,0.23854227,67117.0,67116.0,0.10122592]
["bitfinex-derivatives","BTCF0:USTF0",1729940089704,0.23854227,67117.0,67116.0,0.16462592]
["bitfinex-derivatives","BTCF0:USTF0",1729940091488,0.40243193,67117.0,67116.0,0.16462592]
["bitfinex-derivatives","BTCF0:USTF0",1729940092073,0.23854227,67117.0,67116.0,0.16462592]
["bitfinex-derivatives","BTCF0:USTF0",1729940093180,0.4024283,67117.0,67116.0,0.16462592]
["bitfinex-derivatives","BTCF0:USTF0",1729940093487,0.24118423,67117.0,67116.0,0.16462592]
["bitfinex-derivatives","BTCF0:USTF0",1729940093683,0.32898648,67117.0,67116.0,0.16462592]
["bitfinex-derivatives","BTCF0:USTF0",1729940094690,0.16788603,67117.0,67116.0,0.25419812]
["bitfinex-derivatives","BTCF0:USTF0",1729940094990,0.004,67117.0,67116.0,0.25419812]
["bitfinex-derivatives","BTCF0:USTF0",1729940098275,0.004,67117.0,67116.0,0.25421972]
["bitfinex-derivatives","BTCF0:USTF0",1729940101090,0.004,67117.0,67116.0,0.16462592]
["bitfinex-derivatives","BTCF0:USTF0",1729940101979,0.004,67117.0,67116.0,0.25420133]
["bitfinex-derivatives","BTCF0:USTF0",1729940103793,0.004,67117.0,67116.0,0.16462592]
["bitfinex-derivatives","BTCF0:USTF0",1729940105192,0.004,67117.0,67116.0,0.13322592]
["bitfinex-derivatives","BTCF0:USTF0",1729940105490,0.004,67117.0,67116.0,1.30723782]
["bitfinex-derivatives","BTCF0:USTF0",1729940105794,0.004,67117.0,67116.0,1.22256322]
["bitfinex-derivatives","BTCF0:USTF0",1729940106193,0.004,67117.0,67116.0,1.23468806]
["bitfinex-derivatives","BTCF0:USTF0",1729940106992,0.004,67117.0,67116.0,1.22722662]
["bitfinex-derivatives","BTCF0:USTF0",1729940108392,0.004,67117.0,67116.0,1.23468805]
["bitfinex-derivatives","BTCF0:USTF0",1729940109288,0.004,67117.0,67116.0,1.33913072]
["bitfinex-derivatives","BTCF0:USTF0",1729940109693,0.004,67117.0,67116.0,1.53490672]
["bitfinex-derivatives","BTCF0:USTF0",1729940110782,0.004,67117.0,67116.0,1.33913072]
["bitfinex-derivatives","BTCF0:USTF0",1729940112597,0.0886746,67117.0,67116.0,0.11335075]
["bitfinex-derivatives","BTCF0:USTF0",1729940112794,0.4494746,67117.0,67116.0,0.19234592]
["bitfinex-derivatives","BTCF0:USTF0",1729940114002,0.4494746,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940114691,0.61113253,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940115093,0.56879523,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940117896,0.4071373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940119105,0.0463373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940119305,0.4071373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940119808,0.4071373,67117.0,67116.0,0.27149721]
["bitfinex-derivatives","BTCF0:USTF0",1729940123106,0.0463373,67117.0,67116.0,0.27149721]
["bitfinex-derivatives","BTCF0:USTF0",1729940123307,0.4071373,67117.0,67116.0,0.27149721]
["bitfinex-derivatives","BTCF0:USTF0",1729940124400,0.0463373,67117.0,67116.0,0.27149721]
["bitfinex-derivatives","BTCF0:USTF0",1729940124706,0.4071373,67117.0,67116.0,0.27149721]
["bitfinex-derivatives","BTCF0:USTF0",1729940124901,0.4071373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940125105,0.0463373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940125300,0.4071373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940127603,0.0463373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940127798,0.4071373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940130105,0.0463373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940130604,0.4071373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940133013,0.4071373,67117.0,67116.0,0.27131054]
["bitfinex-derivatives","BTCF0:USTF0",1729940133214,0.4494746,67117.0,67116.0,0.16432764]
["bitfinex-derivatives","BTCF0:USTF0",1729940133713,0.4494746,67117.0,67116.0,0.25398355]
["bitfinex-derivatives","BTCF0:USTF0",1729940134503,0.4494746,67117.0,67116.0,0.16444067]
["bitfinex-derivatives","BTCF0:USTF0",1729940134716,0.4494746,67117.0,67116.0,0.25398355]
["bitfinex-derivatives","BTCF0:USTF0",1729940136416,0.0886746,67117.0,67116.0,0.25398355]
["bitfinex-derivatives","BTCF0:USTF0",1729940136611,0.4494746,67117.0,67116.0,0.16444067]
["bitfinex-derivatives","BTCF0:USTF0",1729940136812,0.4071373,67117.0,67116.0,0.16444067]
["bitfinex-derivatives","BTCF0:USTF0",1729940139823,0.0923715,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940140018,0.4531715,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940141919,0.0923715,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940142119,0.4531715,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940142716,0.4071373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940142916,0.0463373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940143116,0.4071373,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940146415,0.3648,67117.0,67116.0,0.1592486]
["bitfinex-derivatives","BTCF0:USTF0",1729940147123,0.3648,67117.0,67116.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729940147918,0.3648,67117.0,67116.0,0.16411643]
["bitfinex-derivatives","BTCF0:USTF0",1729940150720,0.3648,67117.0,67116.0,0.25365931]
["bitfinex-derivatives","BTCF0:USTF0",1729940151316,0.3648,67117.0,67116.0,0.16411643]
["bitfinex-derivatives","BTCF0:USTF0",1729940151518,0.004,67117.0,67116.0,0.16411515]
["bitfinex-derivatives","BTCF0:USTF0",1729940151723,0.3648,67117.0,67116.0,0.16411515]
["bitfinex-derivatives","BTCF0:USTF0",1729940152627,0.3648,67117.0,67116.0,0.16410711]
["bitfinex-derivatives","BTCF0:USTF0",1729940153230,0.3648,67117.0,67116.0,0.24878171]
["bitfinex-derivatives","BTCF0:USTF0",1729940154427,0.3648,67117.0,67116.0,0.35555208]
["bitfinex-derivatives","BTCF0:USTF0",1729940157332,0.3648,67117.0,67116.0,0.35555647]
["bitfinex-derivatives","BTCF0:USTF0",1729940158535,0.3648,67117.0,67116.0,0.24880667]
["bitfinex-derivatives","BTCF0:USTF0",1729940158934,0.4071373,67117.0,67116.0,0.24880667]
["bitfinex-derivatives","BTCF0:USTF0",1729940159233,0.4071373,67117.0,67116.0,0.16413207]
["bitfinex-derivatives","BTCF0:USTF0",1729940160036,0.3648,67117.0,67116.0,0.16413207]
["bitfinex-derivatives","BTCF0:USTF0",1729940160237,0.3648,67117.0,67116.0,0.25360916]
["bitfinex-derivatives","BTCF0:USTF0",1729940160425,0.3648,67117.0,67116.0,0.16413207]
["bitfinex-derivatives","BTCF0:USTF0",1729940160735,0.3967,67117.0,67116.0,0.16413207]
["bitfinex-derivatives","BTCF0:USTF0",1729940160932,0.3967,67117.0,67116.0,0.164139]
["bitfinex-derivatives","BTCF0:USTF0",1729940161329,0.3967,67117.0,67116.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1729940162132,0.42321024,67117.0,67116.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1729940162837,0.50788484,67117.0,67116.0,0.089565]
["bitfinex-derivatives","BTCF0:USTF0",1729940163039,0.50788484,67117.0,67112.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729940163336,0.0423373,67113.0,67112.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729940165838,0.0423373,67113.0,67112.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1729940166243,0.0423373,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940166543,0.4031373,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940167940,0.0423373,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940168141,0.4031373,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940169047,0.0423373,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940169232,0.4031373,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940169940,0.4031373,67113.0,67112.0,0.16816847]
["bitfinex-derivatives","BTCF0:USTF0",1729940170334,0.0423373,67113.0,67112.0,0.16816847]
["bitfinex-derivatives","BTCF0:USTF0",1729940170642,0.4031373,67113.0,67112.0,0.16816847]
["bitfinex-derivatives","BTCF0:USTF0",1729940170837,0.4031373,67113.0,67112.0,0.25764556]
["bitfinex-derivatives","BTCF0:USTF0",1729940171432,0.4031373,67113.0,67112.0,0.16816847]
["bitfinex-derivatives","BTCF0:USTF0",1729940172333,0.4031373,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940173141,0.0423373,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940173643,0.4031373,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940177351,0.0423373,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940177554,0.4031373,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940177745,0.50312263,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940178343,0.14232263,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940178837,0.50312263,67113.0,67112.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1729940179245,0.49174168,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940179444,0.93874168,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940179648,0.89640438,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940179948,0.98012302,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940180336,0.98004165,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940180539,0.92694182,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940180745,0.98041534,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940181653,1.02275264,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940181845,0.98041534,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940182344,1.02275264,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940183042,1.08338665,67113.0,67112.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940183241,1.08338665,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940183652,1.23249679,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940183950,1.08338665,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940184252,1.23216446,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940185351,1.08338665,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940185547,0.9234746,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940186356,0.9234746,67113.0,67102.0,0.04474403]
["bitfinex-derivatives","BTCF0:USTF0",1729940186357,0.074589,67105.0,67102.0,0.04474403]
["bitfinex-derivatives","BTCF0:USTF0",1729940186543,0.4031373,67103.0,67102.0,0.04474403]
["bitfinex-derivatives","BTCF0:USTF0",1729940186938,0.4031373,67103.0,67101.0,0.04474403]
["bitfinex-derivatives","BTCF0:USTF0",1729940187153,0.0423373,67102.0,67101.0,0.04474403]
["bitfinex-derivatives","BTCF0:USTF0",1729940187349,0.0423373,67102.0,67100.0,0.04474403]
["bitfinex-derivatives","BTCF0:USTF0",1729940187550,0.0423373,67101.0,67100.0,0.04474403]
["bitfinex-derivatives","BTCF0:USTF0",1729940188148,0.0423373,67101.0,67097.0,0.0596587]
["bitfinex-derivatives","BTCF0:USTF0",1729940188149,0.0423373,67100.0,67097.0,0.0596587]
["bitfinex-derivatives","BTCF0:USTF0",1729940188453,0.0423373,67097.0,67096.0,0.0596587]
["bitfinex-derivatives","BTCF0:USTF0",1729940188650,0.4031373,67097.0,67096.0,0.0596587]
["bitfinex-derivatives","BTCF0:USTF0",1729940189858,0.4041373,67097.0,67096.0,0.0736587]
["bitfinex-derivatives","BTCF0:USTF0",1729940190253,0.0433373,67097.0,67096.0,0.0736587]
["bitfinex-derivatives","BTCF0:USTF0",1729940190460,0.0443373,67097.0,67096.0,0.0876587]
["bitfinex-derivatives","BTCF0:USTF0",1729940190650,0.4051373,67097.0,67096.0,0.0876587]
["bitfinex-derivatives","BTCF0:USTF0",1729940190850,0.0443373,67097.0,67096.0,0.0876587]
["bitfinex-derivatives","BTCF0:USTF0",1729940191051,0.4051373,67097.0,67096.0,0.0876587]
["bitfinex-derivatives","BTCF0:USTF0",1729940191355,0.4051373,67097.0,67096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729940192558,0.4474746,67097.0,67096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729940192762,0.49290851,67097.0,67096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729940193270,0.45057121,67097.0,67096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729940194167,0.45057121,67097.0,67096.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729940194966,0.45057121,67097.0,67096.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729940195163,0.52516821,67097.0,67090.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1729940195365,0.4031373,67091.0,67090.0,0.061604]
["bitfinex-derivatives","BTCF0:USTF0",1729940196573,0.4031373,67091.0,67083.0,0.11132345]
["bitfinex-derivatives","BTCF0:USTF0",1729940196574,0.4454746,67091.0,67083.0,0.11132345]
["bitfinex-derivatives","BTCF0:USTF0",1729940196768,0.4031373,67091.0,67083.0,0.11132345]
["bitfinex-derivatives","BTCF0:USTF0",1729940196974,0.4041373,67091.0,67090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729940197371,0.4464746,67091.0,67090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729940198176,0.4041373,67091.0,67090.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729940198564,0.4051373,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940199777,0.3628,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940200372,0.4474746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940203074,0.0866746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940203280,0.4474746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940206880,0.4898119,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940207583,0.4474746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940209189,0.4898119,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940209480,0.4474746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940209990,0.0866746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940210173,0.4474746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940211093,0.4898119,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940211282,0.4898119,67091.0,67090.0,0.08757338]
["bitfinex-derivatives","BTCF0:USTF0",1729940212281,0.4898119,67091.0,67090.0,0.17809712]
["bitfinex-derivatives","BTCF0:USTF0",1729940212481,0.4898119,67091.0,67090.0,0.17809678]
["bitfinex-derivatives","BTCF0:USTF0",1729940213182,0.4898119,67091.0,67090.0,0.1035234]
["bitfinex-derivatives","BTCF0:USTF0",1729940213890,0.4474746,67091.0,67090.0,0.1035234]
["bitfinex-derivatives","BTCF0:USTF0",1729940214689,0.5644149,67091.0,67090.0,0.17807816]
["bitfinex-derivatives","BTCF0:USTF0",1729940214897,0.5644149,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940215595,0.6616284,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940217196,0.3008284,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940217385,1.02242043,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940221199,0.30097401,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940221402,1.02257401,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940222302,0.30097401,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940222605,0.9252149,67091.0,67090.0,0.10372496]
["bitfinex-derivatives","BTCF0:USTF0",1729940223698,0.5644149,67091.0,67090.0,0.10372496]
["bitfinex-derivatives","BTCF0:USTF0",1729940223894,0.2036149,67091.0,67090.0,0.10372496]
["bitfinex-derivatives","BTCF0:USTF0",1729940224092,0.5644149,67091.0,67090.0,0.10372496]
["bitfinex-derivatives","BTCF0:USTF0",1729940224692,0.3628,67091.0,67090.0,0.10372496]
["bitfinex-derivatives","BTCF0:USTF0",1729940224904,0.4051373,67091.0,67090.0,0.10372496]
["bitfinex-derivatives","BTCF0:USTF0",1729940225299,0.4051373,67091.0,67090.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1729940229507,0.3628,67091.0,67090.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1729940229695,0.4051373,67091.0,67090.0,0.10361689]
["bitfinex-derivatives","BTCF0:USTF0",1729940229899,0.4051373,67091.0,67090.0,0.13063897]
["bitfinex-derivatives","BTCF0:USTF0",1729940230501,0.50285407,67091.0,67090.0,0.04002208]
["bitfinex-derivatives","BTCF0:USTF0",1729940232210,0.50285407,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940232504,0.56265808,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940234605,0.56283195,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940237516,0.3628,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940237819,0.4051373,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940239010,0.4474746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940240208,0.4474746,67091.0,67090.0,0.103563]
["bitfinex-derivatives","BTCF0:USTF0",1729940241518,0.4474746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940249718,0.0866746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940250117,0.4474746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940251616,0.0866746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940252325,0.4474746,67091.0,67090.0,0.10337579]
["bitfinex-derivatives","BTCF0:USTF0",1729940253418,0.8082746,67091.0,67090.0,0.10337579]
["bitfinex-derivatives","BTCF0:USTF0",1729940253719,0.8082746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940257233,0.18486199,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940257524,1.11530927,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940257716,0.39370927,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940258020,0.96653146,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940258722,1.11569295,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940259629,0.24493146,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940259926,0.96653146,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940260323,1.11569039,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940260728,0.8537097,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940261130,0.85370737,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940264532,0.13210737,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940264732,0.85370737,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940268230,0.8082746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940282645,0.0866746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940282942,0.8082746,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940283339,1.036953,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940284131,1.20101277,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940284336,1.13016077,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940285944,0.966101,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940287435,1.11523644,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940287931,0.95741004,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940288131,1.11477034,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940288743,0.39317034,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940288945,0.9656349,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940289742,1.0567149,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940290940,1.20585034,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940291347,0.8993546,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940293546,0.1777546,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940293745,0.8993546,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940294044,0.1777546,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940294350,0.8993546,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940295248,0.1777546,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940295455,0.8993546,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940298349,0.1777546,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940298555,0.8993546,67091.0,67090.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729940298753,0.9416919,67091.0,67090.0,0.05777377]
["bitfinex-derivatives","BTCF0:USTF0",1729940298955,0.9416919,67091.0,67088.0,0.04477377]
["bitfinex-derivatives","BTCF0:USTF0",1729940298956,0.074605,67090.0,67088.0,0.04477377]
["bitfinex-derivatives","BTCF0:USTF0",1729940299149,0.9416919,67091.0,67084.0,0.04477377]
["bitfinex-derivatives","BTCF0:USTF0",1729940299150,0.074609,67086.0,67084.0,0.04477377]
["bitfinex-derivatives","BTCF0:USTF0",1729940299351,0.1169493,67084.0,67079.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729940299549,0.0846746,67080.0,67079.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729940300352,0.0846746,67080.0,67077.0,0.07597377]
["bitfinex-derivatives","BTCF0:USTF0",1729940300558,0.3608,67078.0,67077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729940301555,0.3608,67078.0,67077.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729940303060,0.38868924,67078.0,67077.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729940303563,0.38868924,67078.0,67077.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729940303759,0.38968924,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940306560,0.43425416,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940307251,0.43420697,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940308659,0.07340697,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940308858,0.43420697,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940309658,0.40731773,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940309960,0.44965503,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940310663,0.3628,67078.0,67077.0,0.1188746]
["bitfinex-derivatives","BTCF0:USTF0",1729940311350,0.3628,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940311351,0.4051373,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940315255,0.4051373,67078.0,67077.0,0.12503266]
["bitfinex-derivatives","BTCF0:USTF0",1729940317468,0.4051373,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940320259,0.4051373,67078.0,67077.0,0.12507049]
["bitfinex-derivatives","BTCF0:USTF0",1729940320462,0.3628,67078.0,67077.0,0.12507049]
["bitfinex-derivatives","BTCF0:USTF0",1729940320771,0.4051373,67078.0,67077.0,0.12507049]
["bitfinex-derivatives","BTCF0:USTF0",1729940321260,0.4051373,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940322462,0.4474746,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940325964,0.0866746,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940326166,0.4474746,67078.0,67077.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729940328276,0.4474746,67078.0,67077.0,0.12517318]
["bitfinex-derivatives","BTCF0:USTF0",1729940330773,0.4474746,67078.0,67077.0,0.21468884]
["bitfinex-derivatives","BTCF0:USTF0",1729940330975,0.4474746,67078.0,67077.0,0.12517318]
["bitfinex-derivatives","BTCF0:USTF0",1729940332572,0.3628,67078.0,67077.0,0.12529851]
["bitfinex-derivatives","BTCF0:USTF0",1729940332769,0.4051373,67078.0,67077.0,0.12529851]
["bitfinex-derivatives","BTCF0:USTF0",1729940334274,0.3628,67078.0,67077.0,0.12529851]
["bitfinex-derivatives","BTCF0:USTF0",1729940334471,0.4051373,67078.0,67077.0,0.12529851]
["bitfinex-derivatives","BTCF0:USTF0",1729940335477,0.3628,67078.0,67077.0,0.12529851]
["bitfinex-derivatives","BTCF0:USTF0",1729940335675,0.3628,67078.0,67077.0,0.16763581]
["bitfinex-derivatives","BTCF0:USTF0",1729940335877,0.002,67078.0,67077.0,0.89164926]
["bitfinex-derivatives","BTCF0:USTF0",1729940336066,0.3608,67085.0,67077.0,0.84931196]
["bitfinex-derivatives","BTCF0:USTF0",1729940336269,0.3608,67085.0,67084.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729940337372,0.3618,67085.0,67084.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729940337572,0.001,67085.0,67084.0,0.1169483]
["bitfinex-derivatives","BTCF0:USTF0",1729940337987,0.001,67085.0,67084.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940338176,0.002,67085.0,67084.0,0.1169483]
["bitfinex-derivatives","BTCF0:USTF0",1729940338676,0.002,67085.0,67084.0,0.1209483]
["bitfinex-derivatives","BTCF0:USTF0",1729940340175,0.002,67085.0,67084.0,0.14815046]
["bitfinex-derivatives","BTCF0:USTF0",1729940340379,0.002,67085.0,67084.0,0.95615046]
["bitfinex-derivatives","BTCF0:USTF0",1729940340873,0.002,67085.0,67084.0,1.0279811]
["bitfinex-derivatives","BTCF0:USTF0",1729940341280,0.002,67085.0,67084.0,1.0767238]
["bitfinex-derivatives","BTCF0:USTF0",1729940341485,0.002,67085.0,67084.0,1.01702388]
["bitfinex-derivatives","BTCF0:USTF0",1729940341884,0.002,67085.0,67084.0,1.04959852]
["bitfinex-derivatives","BTCF0:USTF0",1729940342085,0.002,67085.0,67084.0,1.09193582]
["bitfinex-derivatives","BTCF0:USTF0",1729940342285,0.002,67085.0,67084.0,1.04723046]
["bitfinex-derivatives","BTCF0:USTF0",1729940343490,0.002,67085.0,67084.0,1.10682229]
["bitfinex-derivatives","BTCF0:USTF0",1729940343874,0.002,67085.0,67084.0,1.01574229]
["bitfinex-derivatives","BTCF0:USTF0",1729940344073,0.002,67085.0,67084.0,1.10682229]
["bitfinex-derivatives","BTCF0:USTF0",1729940345792,0.002,67085.0,67084.0,1.04723046]
["bitfinex-derivatives","BTCF0:USTF0",1729940346376,0.002,67085.0,67084.0,1.05936087]
["bitfinex-derivatives","BTCF0:USTF0",1729940347479,0.002,67085.0,67084.0,1.11890375]
["bitfinex-derivatives","BTCF0:USTF0",1729940347790,0.002,67085.0,67084.0,1.05936087]
["bitfinex-derivatives","BTCF0:USTF0",1729940348176,0.002,67085.0,67084.0,1.11890327]
["bitfinex-derivatives","BTCF0:USTF0",1729940348382,0.002,67085.0,67084.0,1.05936087]
["bitfinex-derivatives","BTCF0:USTF0",1729940349586,0.002,67085.0,67084.0,1.11889552]
["bitfinex-derivatives","BTCF0:USTF0",1729940350287,0.002,67085.0,67084.0,1.11888993]
["bitfinex-derivatives","BTCF0:USTF0",1729940350584,0.002,67085.0,67084.0,1.05936087]
["bitfinex-derivatives","BTCF0:USTF0",1729940350789,0.002,67085.0,67084.0,1.11888438]
["bitfinex-derivatives","BTCF0:USTF0",1729940350992,0.002,67085.0,67084.0,1.05936087]
["bitfinex-derivatives","BTCF0:USTF0",1729940351393,0.002,67085.0,67084.0,1.04723046]
["bitfinex-derivatives","BTCF0:USTF0",1729940353685,0.002,67085.0,67084.0,0.68643046]
["bitfinex-derivatives","BTCF0:USTF0",1729940353892,0.0472032,67085.0,67084.0,0.68643046]
["bitfinex-derivatives","BTCF0:USTF0",1729940354487,0.002,67085.0,67084.0,0.68643046]
["bitfinex-derivatives","BTCF0:USTF0",1729940354687,0.04721984,67085.0,67084.0,0.68643046]
["bitfinex-derivatives","BTCF0:USTF0",1729940354887,0.002,67085.0,67084.0,0.68643046]
["bitfinex-derivatives","BTCF0:USTF0",1729940355090,0.04722011,67085.0,67084.0,0.68643046]
["bitfinex-derivatives","BTCF0:USTF0",1729940355498,0.04722394,67085.0,67084.0,0.68643046]
["bitfinex-derivatives","BTCF0:USTF0",1729940355792,0.04722394,67085.0,67084.0,0.23923046]
["bitfinex-derivatives","BTCF0:USTF0",1729940358399,0.002,67085.0,67084.0,0.34165005]
["bitfinex-derivatives","BTCF0:USTF0",1729940359406,0.002,67085.0,67084.0,0.43119994]
["bitfinex-derivatives","BTCF0:USTF0",1729940359601,0.002,67085.0,67084.0,0.43097355]
["bitfinex-derivatives","BTCF0:USTF0",1729940359798,0.002,67085.0,67084.0,0.43097358]
["bitfinex-derivatives","BTCF0:USTF0",1729940359994,0.002,67085.0,67084.0,0.41884293]
["bitfinex-derivatives","BTCF0:USTF0",1729940360601,0.002,67085.0,67084.0,0.41886087]
["bitfinex-derivatives","BTCF0:USTF0",1729940361506,0.002,67085.0,67084.0,0.32951943]
["bitfinex-derivatives","BTCF0:USTF0",1729940362305,0.002,67085.0,67084.0,0.23843943]
["bitfinex-derivatives","BTCF0:USTF0",1729940362499,0.002,67085.0,67084.0,0.32951943]
["bitfinex-derivatives","BTCF0:USTF0",1729940364108,0.002,67085.0,67084.0,0.32958213]
["bitfinex-derivatives","BTCF0:USTF0",1729940364406,0.002,67085.0,67084.0,0.43731579]
["bitfinex-derivatives","BTCF0:USTF0",1729940368607,0.002,67085.0,67084.0,0.23923046]
["bitfinex-derivatives","BTCF0:USTF0",1729940368916,0.002,67085.0,67084.0,0.43754628]
["bitfinex-derivatives","BTCF0:USTF0",1729940373511,0.002,67085.0,67084.0,0.23923046]
["bitfinex-derivatives","BTCF0:USTF0",1729940373903,0.04734671,67085.0,67084.0,0.23923046]
["bitfinex-derivatives","BTCF0:USTF0",1729940378417,0.04734154,67085.0,67084.0,0.23923046]
["bitfinex-derivatives","BTCF0:USTF0",1729940380610,0.05466477,67085.0,67084.0,0.23923046]
["bitfinex-derivatives","BTCF0:USTF0",1729940380808,0.002,67085.0,67084.0,0.23923046]
["bitfinex-derivatives","BTCF0:USTF0",1729940381011,0.10000631,67085.0,67084.0,0.23923046]
["bitfinex-derivatives","BTCF0:USTF0",1729940381403,0.002,67085.0,67084.0,0.56281288]
["bitfinex-derivatives","BTCF0:USTF0",1729940387007,0.002,67085.0,67084.0,0.47173288]
["bitfinex-derivatives","BTCF0:USTF0",1729940387204,0.002,67085.0,67084.0,0.56281288]
["bitfinex-derivatives","BTCF0:USTF0",1729940388410,0.04745905,67085.0,67084.0,0.23923046]
["bitfinex-derivatives","BTCF0:USTF0",1729940388616,0.04745905,67085.0,67084.0,0.14815046]
["bitfinex-derivatives","BTCF0:USTF0",1729940388818,0.04745905,67085.0,67084.0,0.23923046]
["bitfinex-derivatives","BTCF0:USTF0",1729940396627,0.002,67085.0,67084.0,0.56361452]
["bitfinex-derivatives","BTCF0:USTF0",1729940397325,0.002,67085.0,67084.0,0.56361313]
["bitfinex-derivatives","BTCF0:USTF0",1729940403127,0.0315,67093.0,67092.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729940403428,0.0315,67093.0,67092.0,0.35811811]
["bitfinex-derivatives","BTCF0:USTF0",1729940403727,0.3608,67100.0,67096.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729940403912,0.0326,67102.0,67096.0,0.24998655]
["bitfinex-derivatives","BTCF0:USTF0",1729940404114,0.0326,67102.0,67096.0,0.27305279]
["bitfinex-derivatives","BTCF0:USTF0",1729940404314,0.0326,67102.0,67096.0,0.24998655]
["bitfinex-derivatives","BTCF0:USTF0",1729940405016,0.0749373,67102.0,67096.0,0.24998655]
["bitfinex-derivatives","BTCF0:USTF0",1729940406325,0.001,67097.0,67096.0,0.24998655]
["bitfinex-derivatives","BTCF0:USTF0",1729940406627,0.004,67097.0,67096.0,0.24998655]
["bitfinex-derivatives","BTCF0:USTF0",1729940407323,0.004,67097.0,67096.0,0.33944033]
["bitfinex-derivatives","BTCF0:USTF0",1729940408129,0.004,67097.0,67096.0,0.27638054]
["bitfinex-derivatives","BTCF0:USTF0",1729940408723,0.004,67097.0,67096.0,0.36583432]
["bitfinex-derivatives","BTCF0:USTF0",1729940410515,0.004,67097.0,67096.0,0.27638054]
["bitfinex-derivatives","BTCF0:USTF0",1729940411531,0.0463373,67097.0,67096.0,0.19203199]
["bitfinex-derivatives","BTCF0:USTF0",1729940411734,0.09186486,67097.0,67096.0,0.19203199]
["bitfinex-derivatives","BTCF0:USTF0",1729940418641,0.0463373,67097.0,67096.0,0.28200845]
["bitfinex-derivatives","BTCF0:USTF0",1729940419337,0.0463373,67097.0,67096.0,0.28206508]
["bitfinex-derivatives","BTCF0:USTF0",1729940419949,0.004,67097.0,67096.0,0.28206508]
["bitfinex-derivatives","BTCF0:USTF0",1729940420242,0.0463373,67097.0,67096.0,0.19102508]
["bitfinex-derivatives","BTCF0:USTF0",1729940421438,0.0463373,67097.0,67096.0,0.27569968]
["bitfinex-derivatives","BTCF0:USTF0",1729940421439,0.004,67097.0,67096.0,0.27569968]
["bitfinex-derivatives","BTCF0:USTF0",1729940423847,0.004,67097.0,67096.0,0.38338577]
["bitfinex-derivatives","BTCF0:USTF0",1729940424342,0.004,67097.0,67096.0,0.27586852]
["bitfinex-derivatives","BTCF0:USTF0",1729940425443,0.004,67097.0,67096.0,0.3834026]
["bitfinex-derivatives","BTCF0:USTF0",1729940426034,0.004,67097.0,67096.0,0.11659592]
["bitfinex-derivatives","BTCF0:USTF0",1729940426035,0.0463373,67097.0,67096.0,0.11659592]
["bitfinex-derivatives","BTCF0:USTF0",1729940426245,0.0463373,67097.0,67096.0,0.09020193]
["bitfinex-derivatives","BTCF0:USTF0",1729940426442,0.0463373,67097.0,67096.0,0.17963152]
["bitfinex-derivatives","BTCF0:USTF0",1729940426636,0.09171211,67097.0,67090.0,0.165644]
["bitfinex-derivatives","BTCF0:USTF0",1729940426943,0.0423373,67094.0,67090.0,0.165644]
["bitfinex-derivatives","BTCF0:USTF0",1729940427347,0.0846746,67094.0,67090.0,0.10095179]
["bitfinex-derivatives","BTCF0:USTF0",1729940427942,0.0323,67096.0,67090.0,0.10095179]
["bitfinex-derivatives","BTCF0:USTF0",1729940427943,0.0846746,67091.0,67090.0,0.10095179]
["bitfinex-derivatives","BTCF0:USTF0",1729940428135,0.0423373,67090.0,67087.0,0.09104]
["bitfinex-derivatives","BTCF0:USTF0",1729940428335,0.0423373,67090.0,67085.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729940428336,0.0423373,67087.0,67085.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729940428745,0.04517571,67086.0,67085.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729940429037,0.0323,67086.0,67085.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729940429239,0.0323,67086.0,67083.0,0.51823057]
["bitfinex-derivatives","BTCF0:USTF0",1729940429440,0.0423373,67084.0,67083.0,0.51747057]
["bitfinex-derivatives","BTCF0:USTF0",1729940431438,0.0433373,67084.0,67083.0,0.52247057]
["bitfinex-derivatives","BTCF0:USTF0",1729940431842,0.0433373,67084.0,67083.0,0.52447057]
["bitfinex-derivatives","BTCF0:USTF0",1729940432645,0.0433373,67084.0,67083.0,0.52247057]
["bitfinex-derivatives","BTCF0:USTF0",1729940432846,0.0443373,67084.0,67083.0,0.52447057]
["bitfinex-derivatives","BTCF0:USTF0",1729940434151,0.08941677,67084.0,67083.0,0.52447057]
["bitfinex-derivatives","BTCF0:USTF0",1729940439656,0.08941677,67084.0,67083.0,0.72299656]
["bitfinex-derivatives","BTCF0:USTF0",1729940440846,0.08941677,67084.0,67083.0,0.61504058]
["bitfinex-derivatives","BTCF0:USTF0",1729940441642,0.08941677,67084.0,67083.0,0.52447057]
["bitfinex-derivatives","BTCF0:USTF0",1729940449660,0.08941677,67084.0,67083.0,0.68945474]
["bitfinex-derivatives","BTCF0:USTF0",1729940450258,0.08941677,67084.0,67083.0,0.61498621]
["bitfinex-derivatives","BTCF0:USTF0",1729940450959,0.0443373,67084.0,67083.0,0.61498621]
["bitfinex-derivatives","BTCF0:USTF0",1729940452366,0.0443373,67084.0,67083.0,0.61502551]
["bitfinex-derivatives","BTCF0:USTF0",1729940452562,0.0443373,67084.0,67083.0,0.59895535]
["bitfinex-derivatives","BTCF0:USTF0",1729940452762,0.0443373,67084.0,67083.0,0.52447057]
["bitfinex-derivatives","BTCF0:USTF0",1729940453463,0.0443373,67084.0,67083.0,0.59895535]
["bitfinex-derivatives","BTCF0:USTF0",1729940454365,0.0443373,67084.0,67083.0,0.6895852]
["bitfinex-derivatives","BTCF0:USTF0",1729940455369,0.0443373,67084.0,67083.0,0.61510042]
["bitfinex-derivatives","BTCF0:USTF0",1729940456876,0.0443373,67084.0,67083.0,0.52447057]
["bitfinex-derivatives","BTCF0:USTF0",1729940457079,0.14142883,67084.0,67083.0,0.52447057]
["bitfinex-derivatives","BTCF0:USTF0",1729940459965,0.14142883,67084.0,67083.0,0.49802872]
["bitfinex-derivatives","BTCF0:USTF0",1729940464773,0.0443373,67084.0,67083.0,0.58878561]
["bitfinex-derivatives","BTCF0:USTF0",1729940465263,0.0443373,67084.0,67083.0,0.58878631]
["bitfinex-derivatives","BTCF0:USTF0",1729940469382,0.4051373,67084.0,67083.0,0.58878631]
["bitfinex-derivatives","BTCF0:USTF0",1729940471883,0.56100635,67084.0,67083.0,0.49802872]
["bitfinex-derivatives","BTCF0:USTF0",1729940472781,0.50184322,67084.0,67083.0,0.49802872]
["bitfinex-derivatives","BTCF0:USTF0",1729940473384,0.56103487,67084.0,67083.0,0.49802872]
["bitfinex-derivatives","BTCF0:USTF0",1729940476071,0.50184322,67084.0,67083.0,0.49802872]
["bitfinex-derivatives","BTCF0:USTF0",1729940476276,0.56099043,67084.0,67083.0,0.49802872]
["bitfinex-derivatives","BTCF0:USTF0",1729940477076,0.50184322,67084.0,67083.0,0.49802872]
["bitfinex-derivatives","BTCF0:USTF0",1729940477786,0.56097794,67084.0,67083.0,0.49802872]
["bitfinex-derivatives","BTCF0:USTF0",1729940478978,0.50184322,67084.0,67083.0,0.49802872]
["bitfinex-derivatives","BTCF0:USTF0",1729940479379,0.50179114,67084.0,67083.0,0.49802872]
["bitfinex-derivatives","BTCF0:USTF0",1729940479897,0.4051373,67084.0,67083.0,0.58897889]
["bitfinex-derivatives","BTCF0:USTF0",1729940480884,0.4051373,67084.0,67083.0,0.09795017]
["bitfinex-derivatives","BTCF0:USTF0",1729940482490,0.4051373,67084.0,67083.0,0.09801454]
["bitfinex-derivatives","BTCF0:USTF0",1729940483087,0.4474746,67084.0,67083.0,0.09801454]
["bitfinex-derivatives","BTCF0:USTF0",1729940483295,0.4051373,67084.0,67083.0,0.09801454]
["bitfinex-derivatives","BTCF0:USTF0",1729940484089,0.4051373,67084.0,67083.0,0.09803984]
["bitfinex-derivatives","BTCF0:USTF0",1729940485485,0.4051373,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940485486,0.8946746,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940485681,0.8946746,67084.0,67083.0,0.066702]
["bitfinex-derivatives","BTCF0:USTF0",1729940485886,0.8946746,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940487184,0.8946746,67084.0,67083.0,0.05176317]
["bitfinex-derivatives","BTCF0:USTF0",1729940487487,0.8946746,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940487797,0.8946746,67084.0,67083.0,0.05176317]
["bitfinex-derivatives","BTCF0:USTF0",1729940488392,0.81,67084.0,67083.0,0.05176317]
["bitfinex-derivatives","BTCF0:USTF0",1729940488586,0.8523373,67084.0,67083.0,0.05176317]
["bitfinex-derivatives","BTCF0:USTF0",1729940489095,1.2131373,67084.0,67083.0,0.05176317]
["bitfinex-derivatives","BTCF0:USTF0",1729940489290,1.2131373,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940489499,1.2554746,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940489688,1.2131373,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940489884,1.2131373,67084.0,67083.0,0.05176317]
["bitfinex-derivatives","BTCF0:USTF0",1729940490287,0.4915373,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940490494,1.2131373,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940490993,0.3628,67084.0,67083.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1729940491188,0.3628,67084.0,67083.0,0.1550493]
["bitfinex-derivatives","BTCF0:USTF0",1729940491384,0.4051373,67084.0,67083.0,0.112712]
["bitfinex-derivatives","BTCF0:USTF0",1729940494901,0.50093834,67084.0,67083.0,0.112712]
["bitfinex-derivatives","BTCF0:USTF0",1729940495193,0.44946815,67084.0,67083.0,0.112712]
["bitfinex-derivatives","BTCF0:USTF0",1729940496593,0.44946815,67084.0,67083.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1729940497594,0.50086602,67084.0,67083.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1729940497789,0.45653517,67084.0,67083.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1729940497990,0.50079198,67084.0,67083.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1729940500901,0.45652886,67084.0,67083.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1729940501201,0.4051373,67084.0,67083.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1729940501595,0.50083148,67084.0,67083.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1729940501991,0.4051373,67084.0,67083.0,0.1997796]
["bitfinex-derivatives","BTCF0:USTF0",1729940502694,0.4051373,67084.0,67083.0,0.17288205]
["bitfinex-derivatives","BTCF0:USTF0",1729940503294,0.4051373,67084.0,67083.0,0.17289076]
["bitfinex-derivatives","BTCF0:USTF0",1729940510096,0.4051373,67084.0,67083.0,0.081612]
["bitfinex-derivatives","BTCF0:USTF0",1729940513007,0.4051373,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940514600,0.43188434,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940515009,0.46248434,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940517002,0.5140657,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940517210,0.55849229,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940517421,0.61718778,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940518109,0.97798778,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940518297,1.02032508,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940520906,1.05062508,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940521114,1.04951362,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940521602,1.72953649,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940521912,1.49671362,67084.0,67083.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940522118,1.1181346,67084.0,67083.0,0.00298093]
["bitfinex-derivatives","BTCF0:USTF0",1729940522417,0.074618,67078.0,67073.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729940522619,0.4031373,67074.0,67073.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729940522811,0.55672928,67074.0,67073.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729940523712,0.55672928,67074.0,67073.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729940523912,0.55672928,67074.0,67073.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1729940524312,0.49843046,67074.0,67073.0,0.077623]
["bitfinex-derivatives","BTCF0:USTF0",1729940524521,0.49943046,67074.0,67073.0,0.076623]
["bitfinex-derivatives","BTCF0:USTF0",1729940524709,0.50043046,67074.0,67073.0,0.079623]
["bitfinex-derivatives","BTCF0:USTF0",1729940525014,0.50043046,67074.0,67073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729940525218,0.4474746,67074.0,67073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729940525405,0.4051373,67074.0,67073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729940525719,0.46403289,67074.0,67073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729940526221,0.50537019,67074.0,67073.0,0.06264214]
["bitfinex-derivatives","BTCF0:USTF0",1729940526519,0.53937019,67074.0,67073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729940526711,0.53937019,67074.0,67073.0,0.0477199]
["bitfinex-derivatives","BTCF0:USTF0",1729940526914,0.53837019,67074.0,67073.0,0.0447199]
["bitfinex-derivatives","BTCF0:USTF0",1729940527113,0.53937019,67074.0,67073.0,0.0477199]
["bitfinex-derivatives","BTCF0:USTF0",1729940527314,0.53937019,67074.0,67073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729940530920,0.48598,67074.0,67073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729940531111,0.4051373,67074.0,67073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729940531420,0.3628,67074.0,67073.0,0.0453373]
["bitfinex-derivatives","BTCF0:USTF0",1729940531725,0.4051373,67074.0,67073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729940532020,0.3628,67074.0,67073.0,0.06264214]
["bitfinex-derivatives","BTCF0:USTF0",1729940532220,0.3638,67074.0,67072.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729940532427,0.4061373,67074.0,67072.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729940532620,0.4051373,67074.0,67072.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729940532818,0.3628,67074.0,67073.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940533828,0.3618,67074.0,67073.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940534426,0.3608,67074.0,67073.0,0.0856746]
["bitfinex-derivatives","BTCF0:USTF0",1729940535127,0.3109,67074.0,67073.0,0.0876746]
["bitfinex-derivatives","BTCF0:USTF0",1729940535331,0.074607,67088.0,67073.0,0.0876746]
["bitfinex-derivatives","BTCF0:USTF0",1729940535535,0.4031373,67084.0,67082.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729940535725,0.4031373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940536633,0.4081373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940537221,0.4071373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940537431,0.4131373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940538137,0.4111373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940538738,0.0463373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940538929,0.0483373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940540346,0.006,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940540645,0.0483373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940541233,0.006,67084.0,67083.0,0.09154214]
["bitfinex-derivatives","BTCF0:USTF0",1729940541432,0.006,67084.0,67083.0,0.0742373]
["bitfinex-derivatives","BTCF0:USTF0",1729940541645,0.006,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940541846,0.005,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940542039,0.0473373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940542437,0.0453373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940543240,0.0433373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940543452,0.0453373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940545051,0.0433373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940547340,0.08769029,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940548458,0.0433373,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940549352,0.0876838,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940550443,0.0453465,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940551053,0.001,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940551253,0.001,67084.0,67083.0,0.0742373]
["bitfinex-derivatives","BTCF0:USTF0",1729940551448,0.001,67084.0,67083.0,0.1165746]
["bitfinex-derivatives","BTCF0:USTF0",1729940556252,0.001,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940556456,0.001,67084.0,67083.0,0.10647069]
["bitfinex-derivatives","BTCF0:USTF0",1729940556657,0.001,67084.0,67083.0,0.12282179]
["bitfinex-derivatives","BTCF0:USTF0",1729940557451,0.001,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940557652,0.001,67084.0,67083.0,0.12279928]
["bitfinex-derivatives","BTCF0:USTF0",1729940559364,0.001,67084.0,67083.0,0.21228579]
["bitfinex-derivatives","BTCF0:USTF0",1729940560352,0.001,67084.0,67083.0,0.12279928]
["bitfinex-derivatives","BTCF0:USTF0",1729940561357,0.001,67084.0,67083.0,0.23133012]
["bitfinex-derivatives","BTCF0:USTF0",1729940561748,0.001,67084.0,67083.0,0.12279928]
["bitfinex-derivatives","BTCF0:USTF0",1729940561948,0.001,67084.0,67083.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729940562552,0.001,67084.0,67082.0,0.165653]
["bitfinex-derivatives","BTCF0:USTF0",1729940563247,0.04438763,67083.0,67082.0,0.165653]
["bitfinex-derivatives","BTCF0:USTF0",1729940564359,0.04438763,67083.0,67082.0,0.2503276]
["bitfinex-derivatives","BTCF0:USTF0",1729940564564,0.04438763,67083.0,67082.0,0.6111276]
["bitfinex-derivatives","BTCF0:USTF0",1729940564960,0.04438763,67083.0,67082.0,1.0583276]
["bitfinex-derivatives","BTCF0:USTF0",1729940565264,6.3e-07,67083.0,67082.0,1.28513838]
["bitfinex-derivatives","BTCF0:USTF0",1729940565760,0.3608,67094.0,67082.0,1.28047283]
["bitfinex-derivatives","BTCF0:USTF0",1729940565959,0.3608,67094.0,67093.0,0.1592756]
["bitfinex-derivatives","BTCF0:USTF0",1729940567074,0.3608,67094.0,67093.0,0.6063956]
["bitfinex-derivatives","BTCF0:USTF0",1729940567256,0.3718,67094.0,67093.0,0.6063956]
["bitfinex-derivatives","BTCF0:USTF0",1729940567862,0.3798,67094.0,67093.0,0.6332731]
["bitfinex-derivatives","BTCF0:USTF0",1729940568162,0.3798,67094.0,67093.0,0.1861531]
["bitfinex-derivatives","BTCF0:USTF0",1729940572862,0.019,67094.0,67093.0,0.6332731]
["bitfinex-derivatives","BTCF0:USTF0",1729940575462,0.019,67094.0,67093.0,0.95636083]
["bitfinex-derivatives","BTCF0:USTF0",1729940575859,0.019,67094.0,67093.0,1.18079075]
["bitfinex-derivatives","BTCF0:USTF0",1729940576860,0.019,67094.0,67093.0,0.85770302]
["bitfinex-derivatives","BTCF0:USTF0",1729940581962,0.019,67094.0,67093.0,1.21850302]
["bitfinex-derivatives","BTCF0:USTF0",1729940582160,0.3608,67108.0,67093.0,1.21850302]
["bitfinex-derivatives","BTCF0:USTF0",1729940582365,0.0627,67109.0,67104.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729940582667,0.0627,67109.0,67104.0,0.6957382]
["bitfinex-derivatives","BTCF0:USTF0",1729940583471,0.0627,67109.0,67104.0,0.6110636]
["bitfinex-derivatives","BTCF0:USTF0",1729940583971,0.014,67105.0,67104.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1729940584162,0.05884281,67105.0,67104.0,0.6967382]
["bitfinex-derivatives","BTCF0:USTF0",1729940584360,0.028,67105.0,67104.0,1.1559446]
["bitfinex-derivatives","BTCF0:USTF0",1729940584970,0.028,67105.0,67104.0,1.18324601]
["bitfinex-derivatives","BTCF0:USTF0",1729940585171,0.028,67105.0,67104.0,1.09857141]
["bitfinex-derivatives","BTCF0:USTF0",1729940587568,0.028,67105.0,67104.0,1.1430363]
["bitfinex-derivatives","BTCF0:USTF0",1729940587769,0.028,67105.0,67104.0,1.1309099]
["bitfinex-derivatives","BTCF0:USTF0",1729940588174,0.028,67105.0,67104.0,1.17111961]
["bitfinex-derivatives","BTCF0:USTF0",1729940588682,0.028,67105.0,67104.0,1.08644501]
["bitfinex-derivatives","BTCF0:USTF0",1729940588873,0.028,67105.0,67104.0,1.17111961]
["bitfinex-derivatives","BTCF0:USTF0",1729940589172,0.028,67105.0,67104.0,0.72403961]
["bitfinex-derivatives","BTCF0:USTF0",1729940589476,0.028,67105.0,67104.0,0.7685045]
["bitfinex-derivatives","BTCF0:USTF0",1729940589870,0.028,67105.0,67104.0,0.5991553]
["bitfinex-derivatives","BTCF0:USTF0",1729940590069,0.028,67105.0,67104.0,0.6838299]
["bitfinex-derivatives","BTCF0:USTF0",1729940590373,0.028,67105.0,67104.0,0.69869206]
["bitfinex-derivatives","BTCF0:USTF0",1729940590568,0.028,67105.0,67104.0,0.63936501]
["bitfinex-derivatives","BTCF0:USTF0",1729940591467,0.028,67105.0,67104.0,0.83795009]
["bitfinex-derivatives","BTCF0:USTF0",1729940592071,0.028,67105.0,67104.0,0.48181399]
["bitfinex-derivatives","BTCF0:USTF0",1729940592267,0.028,67105.0,67104.0,0.84261399]
["bitfinex-derivatives","BTCF0:USTF0",1729940592974,0.028,67105.0,67104.0,0.65149115]
["bitfinex-derivatives","BTCF0:USTF0",1729940593475,0.0730863,67105.0,67104.0,0.65149115]
["bitfinex-derivatives","BTCF0:USTF0",1729940593981,0.0730863,67105.0,67104.0,0.64402891]
["bitfinex-derivatives","BTCF0:USTF0",1729940594184,0.0730863,67105.0,67104.0,0.65149115]
["bitfinex-derivatives","BTCF0:USTF0",1729940597977,0.0730863,67105.0,67104.0,0.56049115]
["bitfinex-derivatives","BTCF0:USTF0",1729940598180,0.0730863,67105.0,67104.0,0.65161118]
["bitfinex-derivatives","BTCF0:USTF0",1729940599487,0.0730863,67105.0,67104.0,0.64414892]
["bitfinex-derivatives","BTCF0:USTF0",1729940599989,0.0730863,67105.0,67104.0,0.63948501]
["bitfinex-derivatives","BTCF0:USTF0",1729940600977,0.028,67105.0,67104.0,0.96330513]
["bitfinex-derivatives","BTCF0:USTF0",1729940606984,0.028,67105.0,67104.0,0.60250513]
["bitfinex-derivatives","BTCF0:USTF0",1729940607301,0.028,67105.0,67104.0,0.96330513]
["bitfinex-derivatives","BTCF0:USTF0",1729940607891,0.028,67105.0,67104.0,1.10603513]
["bitfinex-derivatives","BTCF0:USTF0",1729940608090,0.028,67105.0,67104.0,1.11816125]
["bitfinex-derivatives","BTCF0:USTF0",1729940609890,0.028,67105.0,67104.0,1.20878384]
["bitfinex-derivatives","BTCF0:USTF0",1729940610195,0.028,67105.0,67104.0,1.11822721]
["bitfinex-derivatives","BTCF0:USTF0",1729940611912,0.0738373,67113.0,67111.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729940612098,0.0738373,67113.0,67112.0,0.19853459]
["bitfinex-derivatives","BTCF0:USTF0",1729940613611,0.0878373,67113.0,67112.0,0.19953459]
["bitfinex-derivatives","BTCF0:USTF0",1729940613814,0.1018373,67113.0,67112.0,0.20053459]
["bitfinex-derivatives","BTCF0:USTF0",1729940616002,0.14706094,67113.0,67112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940617605,0.0423373,67112.0,67105.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729940617809,0.63639824,67113.0,67098.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729940617810,0.4454746,67106.0,67098.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729940618007,0.4031373,67100.0,67098.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729940619108,0.0423373,67100.0,67098.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729940619313,0.4031373,67100.0,67098.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729940619611,0.4031373,67100.0,67098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940620019,0.04432649,67099.0,67098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940620407,0.4091373,67100.0,67096.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729940620606,0.0423373,67097.0,67096.0,0.1592716]
["bitfinex-derivatives","BTCF0:USTF0",1729940620808,0.0314,67099.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940621310,0.3608,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940621710,0.4031373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940622911,0.4051373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940623114,0.4051373,67098.0,67097.0,0.16561214]
["bitfinex-derivatives","BTCF0:USTF0",1729940623315,0.4071373,67098.0,67097.0,0.16561214]
["bitfinex-derivatives","BTCF0:USTF0",1729940623521,0.4071373,67098.0,67097.0,0.24002185]
["bitfinex-derivatives","BTCF0:USTF0",1729940624021,0.4071373,67098.0,67097.0,0.14900571]
["bitfinex-derivatives","BTCF0:USTF0",1729940624518,0.4071373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940625316,0.0463373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940625719,0.4071373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940626126,0.0463373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940626607,0.4071373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940628511,0.0463373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940628718,0.4071373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940630326,0.0463373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940630922,0.4071373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940636025,0.0463373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940636331,0.4071373,67098.0,67097.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729940640324,0.8542573,67098.0,67091.0,0.02633295]
["bitfinex-derivatives","BTCF0:USTF0",1729940640522,0.0423373,67093.0,67092.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729940641626,0.0423373,67093.0,67087.0,0.02751804]
["bitfinex-derivatives","BTCF0:USTF0",1729940641820,0.0423373,67088.0,67087.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729940644941,0.0443373,67088.0,67087.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729940646232,0.0443373,67088.0,67087.0,0.25475458]
["bitfinex-derivatives","BTCF0:USTF0",1729940646433,0.0443373,67088.0,67087.0,0.16523119]
["bitfinex-derivatives","BTCF0:USTF0",1729940647438,0.0443373,67088.0,67087.0,0.27328734]
["bitfinex-derivatives","BTCF0:USTF0",1729940648437,0.0443373,67088.0,67087.0,0.16523119]
["bitfinex-derivatives","BTCF0:USTF0",1729940650128,0.0443373,67088.0,67087.0,0.1986874]
["bitfinex-derivatives","BTCF0:USTF0",1729940650329,0.4914973,67088.0,67087.0,0.26951088]
["bitfinex-derivatives","BTCF0:USTF0",1729940650635,0.4914973,67088.0,67087.0,0.18007078]
["bitfinex-derivatives","BTCF0:USTF0",1729940650824,0.4914973,67088.0,67087.0,0.08944759]
["bitfinex-derivatives","BTCF0:USTF0",1729940651429,0.4914973,67088.0,67087.0,0.05961259]
["bitfinex-derivatives","BTCF0:USTF0",1729940652447,0.4914973,67088.0,67086.0,0.05961259]
["bitfinex-derivatives","BTCF0:USTF0",1729940652638,0.0423373,67087.0,67086.0,0.05961259]
["bitfinex-derivatives","BTCF0:USTF0",1729940653139,0.0423373,67087.0,67083.0,0.00223581]
["bitfinex-derivatives","BTCF0:USTF0",1729940653347,0.0423373,67084.0,67083.0,0.00223581]
["bitfinex-derivatives","BTCF0:USTF0",1729940655439,0.0423373,67084.0,67083.0,0.00623581]
["bitfinex-derivatives","BTCF0:USTF0",1729940655839,0.0423373,67084.0,67083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940656139,0.4454746,67084.0,67083.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940656331,0.93758553,67084.0,67083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729940656536,1.00021325,67084.0,67083.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729940657539,0.0846746,67083.0,67065.0,0.03463683]
["bitfinex-derivatives","BTCF0:USTF0",1729940657738,0.0423373,67066.0,67065.0,0.03463683]
["bitfinex-derivatives","BTCF0:USTF0",1729940658849,0.0423373,67066.0,67065.0,0.07569103]
["bitfinex-derivatives","BTCF0:USTF0",1729940659341,0.0423373,67066.0,67065.0,0.01623683]
["bitfinex-derivatives","BTCF0:USTF0",1729940659643,0.0423373,67066.0,67065.0,0.03023683]
["bitfinex-derivatives","BTCF0:USTF0",1729940659644,0.0433373,67066.0,67065.0,0.03023683]
["bitfinex-derivatives","BTCF0:USTF0",1729940659852,0.0856746,67066.0,67065.0,0.03023683]
["bitfinex-derivatives","BTCF0:USTF0",1729940661142,0.0856746,67066.0,67065.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729940661344,0.0856746,67066.0,67065.0,0.07259641]
["bitfinex-derivatives","BTCF0:USTF0",1729940661640,0.0856746,67066.0,67065.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729940662643,0.0856746,67066.0,67065.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729940663045,0.0856746,67066.0,67065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729940665446,0.001,67066.0,67065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729940665640,0.0856746,67066.0,67065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729940670355,0.4464746,67066.0,67065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729940670557,0.3618,67066.0,67065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729940670754,0.4464746,67066.0,67065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729940671248,0.8937946,67066.0,67065.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729940672553,0.8937946,67066.0,67065.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729940672852,0.8937946,67066.0,67065.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729940673053,0.8937946,67066.0,67065.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729940673252,0.8937946,67066.0,67065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729940674143,0.9245946,67066.0,67065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729940676557,1.2853946,67066.0,67065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729940680454,1.20072,67066.0,67065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729940680654,1.2853946,67066.0,67065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729940681460,0.5637946,67066.0,67065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729940681962,1.2853946,67066.0,67065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729940685174,0.8380746,67066.0,67065.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729940686770,0.8380746,67066.0,67065.0,0.06159641]
["bitfinex-derivatives","BTCF0:USTF0",1729940687080,0.8380746,67066.0,67052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729940687081,0.1270119,67065.0,67053.0,0.07453744]
["bitfinex-derivatives","BTCF0:USTF0",1729940687271,0.0846746,67053.0,67052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729940689066,0.0856746,67053.0,67052.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729940690175,0.0866746,67053.0,67052.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1729940690674,0.0866746,67053.0,67052.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1729940690869,0.0856746,67053.0,67052.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729940691071,0.0866746,67053.0,67052.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729940692181,0.4474746,67053.0,67052.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729940694974,0.3628,67053.0,67052.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729940695175,0.4474746,67053.0,67052.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1729940697486,0.4464746,67053.0,67052.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1729940697684,0.4464746,67053.0,67052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729940699476,0.3618,67053.0,67052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729940699677,0.4464746,67053.0,67052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729940699882,0.0856746,67053.0,67052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729940700087,0.8072746,67053.0,67052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729940700587,0.7226,67053.0,67052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729940700785,0.8072746,67053.0,67052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729940706087,0.7649373,67053.0,67052.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729940709791,0.001,67053.0,67052.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1729940709985,0.074636,67062.0,67052.0,0.56853077]
["bitfinex-derivatives","BTCF0:USTF0",1729940710298,0.0423373,67058.0,67057.0,0.0745581]
["bitfinex-derivatives","BTCF0:USTF0",1729940711482,0.074639,67059.0,67056.0,0.0745581]
["bitfinex-derivatives","BTCF0:USTF0",1729940711684,0.0423373,67058.0,67056.0,0.0745581]
["bitfinex-derivatives","BTCF0:USTF0",1729940712787,0.0423373,67056.0,67055.0,0.0745581]
["bitfinex-derivatives","BTCF0:USTF0",1729940713699,0.0423373,67056.0,67055.0,0.08950912]
["bitfinex-derivatives","BTCF0:USTF0",1729940714287,0.0493373,67056.0,67055.0,0.08950912]
["bitfinex-derivatives","BTCF0:USTF0",1729940715298,0.0493373,67056.0,67055.0,0.1640247]
["bitfinex-derivatives","BTCF0:USTF0",1729940715690,0.0493373,67056.0,67055.0,0.08950912]
["bitfinex-derivatives","BTCF0:USTF0",1729940715891,0.0493373,67056.0,67055.0,0.16402398]
["bitfinex-derivatives","BTCF0:USTF0",1729940717298,0.0493373,67056.0,67055.0,0.07451486]
["bitfinex-derivatives","BTCF0:USTF0",1729940717494,0.0493373,67056.0,67055.0,0.16423114]
["bitfinex-derivatives","BTCF0:USTF0",1729940720394,0.0493373,67056.0,67055.0,0.16425166]
["bitfinex-derivatives","BTCF0:USTF0",1729940722589,0.0493373,67056.0,67055.0,0.0897368]
["bitfinex-derivatives","BTCF0:USTF0",1729940722994,0.0493373,67056.0,67055.0,0.16424252]
["bitfinex-derivatives","BTCF0:USTF0",1729940723705,0.0493373,67056.0,67055.0,0.0897368]
["bitfinex-derivatives","BTCF0:USTF0",1729940725593,0.0916746,67056.0,67055.0,0.0897368]
["bitfinex-derivatives","BTCF0:USTF0",1729940726301,0.0916746,67056.0,67055.0,0.08966301]
["bitfinex-derivatives","BTCF0:USTF0",1729940728604,0.0916746,67056.0,67052.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1729940735509,0.0916746,67056.0,67053.0,0.19655391]
["bitfinex-derivatives","BTCF0:USTF0",1729940735708,0.0916746,67056.0,67054.0,0.08967032]
["bitfinex-derivatives","BTCF0:USTF0",1729940735909,0.0916746,67056.0,67055.0,0.08967032]
["bitfinex-derivatives","BTCF0:USTF0",1729940736702,0.0926746,67056.0,67055.0,0.08967032]
["bitfinex-derivatives","BTCF0:USTF0",1729940739708,0.0926746,67056.0,67055.0,0.19664987]
["bitfinex-derivatives","BTCF0:USTF0",1729940740207,0.0926746,67056.0,67055.0,0.17925025]
["bitfinex-derivatives","BTCF0:USTF0",1729940743515,0.0926746,67056.0,67055.0,0.08967032]
["bitfinex-derivatives","BTCF0:USTF0",1729940744202,0.1664119,67056.0,67055.0,0.07466411]
["bitfinex-derivatives","BTCF0:USTF0",1729940744405,0.1664119,67056.0,67054.0,0.07466411]
["bitfinex-derivatives","BTCF0:USTF0",1729940744406,0.1995119,67056.0,67054.0,0.07466411]
["bitfinex-derivatives","BTCF0:USTF0",1729940744708,0.1995119,67056.0,67048.0,0.18065993]
["bitfinex-derivatives","BTCF0:USTF0",1729940744709,0.0741373,67055.0,67051.0,0.07466411]
["bitfinex-derivatives","BTCF0:USTF0",1729940744910,0.1593216,67052.0,67051.0,0.07466411]
["bitfinex-derivatives","BTCF0:USTF0",1729940745498,0.1593216,67052.0,67050.0,0.07466411]
["bitfinex-derivatives","BTCF0:USTF0",1729940746408,0.1593236,67050.0,67049.0,0.07466411]
["bitfinex-derivatives","BTCF0:USTF0",1729940746612,0.1593236,67050.0,67042.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1729940746613,0.5201236,67050.0,67048.0,0.07466411]
["bitfinex-derivatives","BTCF0:USTF0",1729940746908,0.074653,67046.0,67044.0,0.08957993]
["bitfinex-derivatives","BTCF0:USTF0",1729940747114,0.1471923,67045.0,67043.0,0.08957993]
["bitfinex-derivatives","BTCF0:USTF0",1729940747314,0.104855,67045.0,67044.0,0.08999991]
["bitfinex-derivatives","BTCF0:USTF0",1729940748323,0.1471923,67045.0,67044.0,0.08999991]
["bitfinex-derivatives","BTCF0:USTF0",1729940748811,0.1471923,67045.0,67044.0,0.1646001]
["bitfinex-derivatives","BTCF0:USTF0",1729940749014,0.1471923,67045.0,67044.0,0.1696001]
["bitfinex-derivatives","BTCF0:USTF0",1729940749206,0.1471923,67045.0,67044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729940749406,0.2102923,67045.0,67044.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729940749610,0.1366373,67045.0,67044.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940749811,0.2122923,67045.0,67044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729940750518,0.2122923,67045.0,67044.0,0.07164689]
["bitfinex-derivatives","BTCF0:USTF0",1729940750705,0.2122923,67045.0,67044.0,0.17677884]
["bitfinex-derivatives","BTCF0:USTF0",1729940751513,0.2122923,67045.0,67044.0,0.17672336]
["bitfinex-derivatives","BTCF0:USTF0",1729940752421,0.5730923,67045.0,67044.0,0.17672336]
["bitfinex-derivatives","BTCF0:USTF0",1729940753507,0.5730923,67045.0,67044.0,0.17657381]
["bitfinex-derivatives","BTCF0:USTF0",1729940753811,0.5730923,67045.0,67044.0,0.08654471]
["bitfinex-derivatives","BTCF0:USTF0",1729940754523,0.5730923,67045.0,67044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729940754913,0.6154296,67045.0,67044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729940755611,0.6154296,67045.0,67044.0,0.03928861]
["bitfinex-derivatives","BTCF0:USTF0",1729940755914,0.6154296,67045.0,67044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729940756219,0.530755,67045.0,67044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729940756612,0.5730923,67045.0,67044.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729940757315,0.5730923,67045.0,67042.0,0.07454471]
["bitfinex-derivatives","BTCF0:USTF0",1729940757316,0.074656,67044.0,67042.0,0.07454471]
["bitfinex-derivatives","BTCF0:USTF0",1729940757515,0.074659,67041.0,67040.0,0.07454471]
["bitfinex-derivatives","BTCF0:USTF0",1729940757821,0.074661,67039.0,67038.0,0.07454471]
["bitfinex-derivatives","BTCF0:USTF0",1729940758116,0.435461,67039.0,67038.0,0.07454471]
["bitfinex-derivatives","BTCF0:USTF0",1729940758321,0.435461,67039.0,67038.0,0.16480513]
["bitfinex-derivatives","BTCF0:USTF0",1729940758525,0.435461,67039.0,67038.0,0.07454471]
["bitfinex-derivatives","BTCF0:USTF0",1729940758710,0.435461,67039.0,67035.0,0.07113729]
["bitfinex-derivatives","BTCF0:USTF0",1729940759416,0.4777983,67039.0,67035.0,0.07113729]
["bitfinex-derivatives","BTCF0:USTF0",1729940759930,0.0423373,67038.0,67035.0,0.07213729]
["bitfinex-derivatives","BTCF0:USTF0",1729940760221,0.074663,67037.0,67035.0,0.07213729]
["bitfinex-derivatives","BTCF0:USTF0",1729940760518,0.074663,67037.0,67035.0,0.07913729]
["bitfinex-derivatives","BTCF0:USTF0",1729940760910,0.074663,67037.0,67035.0,0.07213729]
["bitfinex-derivatives","BTCF0:USTF0",1729940761108,0.074663,67037.0,67035.0,0.07313729]
["bitfinex-derivatives","BTCF0:USTF0",1729940762719,0.074663,67037.0,67035.0,0.07113729]
["bitfinex-derivatives","BTCF0:USTF0",1729940763018,0.1190003,67037.0,67035.0,0.03679999]
["bitfinex-derivatives","BTCF0:USTF0",1729940765722,0.1190003,67037.0,67036.0,0.09035414]
["bitfinex-derivatives","BTCF0:USTF0",1729940766924,0.1180003,67037.0,67036.0,0.09035414]
["bitfinex-derivatives","BTCF0:USTF0",1729940767220,0.1190003,67037.0,67036.0,0.09835414]
["bitfinex-derivatives","BTCF0:USTF0",1729940767826,0.1190003,67037.0,67036.0,0.09831421]
["bitfinex-derivatives","BTCF0:USTF0",1729940768224,0.1613376,67037.0,67036.0,0.1727967]
["bitfinex-derivatives","BTCF0:USTF0",1729940768926,0.1613376,67037.0,67036.0,0.17296412]
["bitfinex-derivatives","BTCF0:USTF0",1729940769121,0.1613376,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729940770622,0.5221376,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729940771421,0.54846144,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729940773029,0.437463,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729940773235,0.5644749,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729940773429,0.5644749,67037.0,67036.0,0.1731626]
["bitfinex-derivatives","BTCF0:USTF0",1729940773830,0.5644749,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729940774326,0.5644749,67037.0,67036.0,0.0676521]
["bitfinex-derivatives","BTCF0:USTF0",1729940774738,0.5644749,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729940775032,0.5644749,67037.0,67036.0,0.0676521]
["bitfinex-derivatives","BTCF0:USTF0",1729940775229,0.5644749,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729940775427,0.5644749,67037.0,67036.0,0.0676521]
["bitfinex-derivatives","BTCF0:USTF0",1729940776247,0.5644749,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729940776427,0.5644749,67037.0,67036.0,0.0676521]
["bitfinex-derivatives","BTCF0:USTF0",1729940777233,0.5644749,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729940777822,0.5644749,67037.0,67036.0,0.0676521]
["bitfinex-derivatives","BTCF0:USTF0",1729940778036,0.5644749,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729940778427,1.0119949,67037.0,67036.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729940779924,1.0109949,67037.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940780133,1.0119949,67037.0,67036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940780727,1.0543322,67037.0,67036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940780932,0.9696576,67037.0,67036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940781639,1.0607376,67037.0,67036.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729940782137,1.1030749,67037.0,67036.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729940782330,1.6284119,67037.0,67016.0,0.13410914]
["bitfinex-derivatives","BTCF0:USTF0",1729940782639,1.6284119,67037.0,67001.0,0.48308]
["bitfinex-derivatives","BTCF0:USTF0",1729940782640,0.074687,67016.0,67014.0,0.05962665]
["bitfinex-derivatives","BTCF0:USTF0",1729940782935,0.0423373,67016.0,67014.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940783235,0.0423373,67015.0,67014.0,0.05960589]
["bitfinex-derivatives","BTCF0:USTF0",1729940783835,0.0423373,67014.0,67011.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1729940784335,0.0423373,67014.0,67013.0,0.05958491]
["bitfinex-derivatives","BTCF0:USTF0",1729940784643,0.0423373,67014.0,67013.0,0.05958773]
["bitfinex-derivatives","BTCF0:USTF0",1729940784831,0.0423373,67014.0,67011.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1729940785032,0.002,67015.0,67013.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940785239,0.002,67015.0,67014.0,0.05958645]
["bitfinex-derivatives","BTCF0:USTF0",1729940785934,0.001,67015.0,67013.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940786137,0.001,67015.0,67011.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729940786138,0.0423373,67013.0,67011.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1729940786534,0.001,67014.0,67011.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1729940786941,0.075688,67015.0,67011.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1729940787136,0.075688,67015.0,67014.0,0.05956608]
["bitfinex-derivatives","BTCF0:USTF0",1729940787443,0.076688,67015.0,67014.0,0.05956608]
["bitfinex-derivatives","BTCF0:USTF0",1729940787641,0.075688,67015.0,67014.0,0.05956608]
["bitfinex-derivatives","BTCF0:USTF0",1729940788228,0.074691,67013.0,67011.0,0.1151746]
["bitfinex-derivatives","BTCF0:USTF0",1729940788533,0.074691,67013.0,67005.0,0.07448249]
["bitfinex-derivatives","BTCF0:USTF0",1729940788534,0.074695,67010.0,67005.0,0.07448249]
["bitfinex-derivatives","BTCF0:USTF0",1729940788839,0.3608,67008.0,67006.0,0.12507495]
["bitfinex-derivatives","BTCF0:USTF0",1729940789046,0.3608,67008.0,67007.0,0.16701884]
["bitfinex-derivatives","BTCF0:USTF0",1729940789231,0.3608,67008.0,67007.0,0.07444389]
["bitfinex-derivatives","BTCF0:USTF0",1729940790234,0.0423373,67007.0,67006.0,0.10694389]
["bitfinex-derivatives","BTCF0:USTF0",1729940790437,0.0423373,67007.0,67006.0,0.19953125]
["bitfinex-derivatives","BTCF0:USTF0",1729940790642,0.0423373,67007.0,67006.0,0.12508736]
["bitfinex-derivatives","BTCF0:USTF0",1729940791342,0.0423373,67007.0,67006.0,0.19949113]
["bitfinex-derivatives","BTCF0:USTF0",1729940791734,0.0423373,67007.0,67006.0,0.28416573]
["bitfinex-derivatives","BTCF0:USTF0",1729940792746,0.0433373,67007.0,67006.0,0.28416573]
["bitfinex-derivatives","BTCF0:USTF0",1729940792943,0.0443373,67007.0,67006.0,0.28416573]
["bitfinex-derivatives","BTCF0:USTF0",1729940793538,0.002,67007.0,67006.0,0.28416573]
["bitfinex-derivatives","BTCF0:USTF0",1729940793733,0.002,67007.0,67006.0,0.20976196]
["bitfinex-derivatives","BTCF0:USTF0",1729940794433,0.002,67007.0,67006.0,0.12508736]
["bitfinex-derivatives","BTCF0:USTF0",1729940798049,0.002,67007.0,67006.0,0.57280736]
["bitfinex-derivatives","BTCF0:USTF0",1729940798241,0.002,67007.0,67006.0,0.12508736]
["bitfinex-derivatives","BTCF0:USTF0",1729940799641,0.002,67007.0,67006.0,0.12515343]
["bitfinex-derivatives","BTCF0:USTF0",1729940800044,0.002,67007.0,67006.0,0.1251794]
["bitfinex-derivatives","BTCF0:USTF0",1729940800341,0.002,67007.0,67006.0,0.21475933]
["bitfinex-derivatives","BTCF0:USTF0",1729940800946,0.002,67007.0,67006.0,0.1251794]
["bitfinex-derivatives","BTCF0:USTF0",1729940801246,0.002,67007.0,67006.0,0.21475933]
["bitfinex-derivatives","BTCF0:USTF0",1729940802250,0.002,67007.0,67006.0,0.1251794]
["bitfinex-derivatives","BTCF0:USTF0",1729940804544,0.002,67007.0,67006.0,0.23575269]
["bitfinex-derivatives","BTCF0:USTF0",1729940809443,0.002,67007.0,67006.0,0.23611555]
["bitfinex-derivatives","BTCF0:USTF0",1729940810354,0.002,67007.0,67006.0,0.32079015]
["bitfinex-derivatives","BTCF0:USTF0",1729940814246,0.002,67007.0,67006.0,0.32063242]
["bitfinex-derivatives","BTCF0:USTF0",1729940814841,0.002,67007.0,67006.0,0.32069641]
["bitfinex-derivatives","BTCF0:USTF0",1729940816150,0.3608,67048.0,67025.0,0.7473]
["bitfinex-derivatives","BTCF0:USTF0",1729940816356,0.3608,67044.0,67040.0,0.07467965]
["bitfinex-derivatives","BTCF0:USTF0",1729940816543,0.0423373,67041.0,67040.0,0.5658922]
["bitfinex-derivatives","BTCF0:USTF0",1729940816862,0.0423373,67041.0,67040.0,0.09168669]
["bitfinex-derivatives","BTCF0:USTF0",1729940817248,0.1169973,67041.0,67038.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940817652,0.074661,67040.0,67038.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940817855,0.4031373,67044.0,67037.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940818055,0.4031373,67044.0,67038.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940818265,0.4031373,67044.0,67042.0,0.05957771]
["bitfinex-derivatives","BTCF0:USTF0",1729940818667,0.4777933,67044.0,67042.0,0.05957771]
["bitfinex-derivatives","BTCF0:USTF0",1729940818857,0.4777933,67044.0,67036.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940818858,0.002,67041.0,67039.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940819053,0.0443373,67041.0,67039.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940819355,0.0443373,67041.0,67038.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940819560,0.0423373,67039.0,67038.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940819762,0.0423373,67039.0,67038.0,0.16893806]
["bitfinex-derivatives","BTCF0:USTF0",1729940819965,0.0423373,67039.0,67038.0,0.16878384]
["bitfinex-derivatives","BTCF0:USTF0",1729940820165,0.0846746,67039.0,67038.0,0.16878384]
["bitfinex-derivatives","BTCF0:USTF0",1729940821049,0.0846746,67039.0,67037.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940821260,0.0423373,67037.0,67036.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940821457,0.0423373,67037.0,67035.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940821674,0.0742373,67036.0,67034.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940821869,0.0742373,67036.0,67033.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940822070,0.03,67035.0,67033.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940822277,0.0423373,67034.0,67032.0,0.10203195]
["bitfinex-derivatives","BTCF0:USTF0",1729940822571,0.0423373,67034.0,67033.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940823269,0.0423373,67034.0,67032.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940824282,0.03,67035.0,67032.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940824975,0.003,67034.0,67032.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940825270,0.003,67034.0,67031.0,0.19313442]
["bitfinex-derivatives","BTCF0:USTF0",1729940825271,0.001,67034.0,67031.0,0.19313442]
["bitfinex-derivatives","BTCF0:USTF0",1729940825469,0.001,67034.0,67033.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940825869,0.003,67035.0,67034.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729940826174,0.003,67035.0,67034.0,0.1593416]
["bitfinex-derivatives","BTCF0:USTF0",1729940826175,0.005,67035.0,67034.0,0.1593416]
["bitfinex-derivatives","BTCF0:USTF0",1729940826867,0.003,67035.0,67034.0,0.1593416]
["bitfinex-derivatives","BTCF0:USTF0",1729940827467,0.3608,67038.0,67035.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729940827768,0.3608,67043.0,67037.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940827969,0.3608,67043.0,67042.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940829477,0.3658,67043.0,67042.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940830065,0.3608,67043.0,67042.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940830271,0.3658,67043.0,67042.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940830578,0.3658,67043.0,67041.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940831076,0.3718,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940831270,0.446457,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940832071,0.446457,67043.0,67041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940832568,0.440457,67043.0,67038.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940832777,0.446457,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940832976,0.4837943,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940833178,0.4887943,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940834374,0.5155075,67043.0,67042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940834571,0.5095075,67043.0,67035.0,0.04458359]
["bitfinex-derivatives","BTCF0:USTF0",1729940834878,0.0423373,67041.0,67035.0,0.11924959]
["bitfinex-derivatives","BTCF0:USTF0",1729940835274,0.0423373,67041.0,67035.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729940835473,0.0423373,67038.0,67035.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729940835777,0.3608,67037.0,67035.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729940836172,0.3608,67037.0,67035.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729940836572,0.0423373,67038.0,67035.0,0.075666]
["bitfinex-derivatives","BTCF0:USTF0",1729940836882,0.3668,67043.0,67036.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940836883,0.0423373,67042.0,67036.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940837083,0.005,67037.0,67036.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940838682,0.006,67038.0,67036.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940839084,0.006,67037.0,67036.0,0.0433373]
["bitfinex-derivatives","BTCF0:USTF0",1729940839384,0.006,67037.0,67036.0,0.08792089]
["bitfinex-derivatives","BTCF0:USTF0",1729940839573,0.011,67037.0,67036.0,0.0433373]
["bitfinex-derivatives","BTCF0:USTF0",1729940839884,0.011,67037.0,67036.0,0.08794248]
["bitfinex-derivatives","BTCF0:USTF0",1729940840182,0.011,67037.0,67036.0,0.0433373]
["bitfinex-derivatives","BTCF0:USTF0",1729940840675,0.01,67037.0,67036.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940841376,0.01,67037.0,67036.0,0.0433373]
["bitfinex-derivatives","BTCF0:USTF0",1729940841879,0.009,67037.0,67036.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940842071,0.005,67037.0,67036.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940842268,0.01,67037.0,67036.0,0.10179693]
["bitfinex-derivatives","BTCF0:USTF0",1729940842877,0.01,67037.0,67036.0,0.05945963]
["bitfinex-derivatives","BTCF0:USTF0",1729940843080,0.009,67037.0,67036.0,0.05945963]
["bitfinex-derivatives","BTCF0:USTF0",1729940843283,0.009,67037.0,67033.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940843471,0.004,67037.0,67033.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940843670,0.009,67037.0,67033.0,0.0423373]
["bitfinex-derivatives","BTCF0:USTF0",1729940844279,0.4031373,67035.0,67034.0,0.1689196]
["bitfinex-derivatives","BTCF0:USTF0",1729940844473,0.0423373,67034.0,67032.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940844781,0.1170063,67033.0,67030.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940844966,0.1170063,67033.0,67029.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940844967,0.2139063,67033.0,67029.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940845170,0.0423373,67030.0,67029.0,0.07453578]
["bitfinex-derivatives","BTCF0:USTF0",1729940845367,0.0423373,67030.0,67026.0,0.00223703]
["bitfinex-derivatives","BTCF0:USTF0",1729940845368,0.0423373,67030.0,67026.0,0.07677281]
["bitfinex-derivatives","BTCF0:USTF0",1729940845571,0.0423373,67027.0,67026.0,0.07677281]
["bitfinex-derivatives","BTCF0:USTF0",1729940846167,0.0423373,67027.0,67026.0,0.09743956]
["bitfinex-derivatives","BTCF0:USTF0",1729940846782,0.0846746,67027.0,67026.0,0.09743956]
["bitfinex-derivatives","BTCF0:USTF0",1729940847474,0.0846746,67027.0,67026.0,0.09843956]
["bitfinex-derivatives","BTCF0:USTF0",1729940848382,0.0846746,67027.0,67026.0,0.17702681]
["bitfinex-derivatives","BTCF0:USTF0",1729940848784,0.0846746,67027.0,67026.0,0.17602681]
["bitfinex-derivatives","BTCF0:USTF0",1729940849079,0.3608,67028.0,67026.0,0.09491163]
["bitfinex-derivatives","BTCF0:USTF0",1729940849284,0.3608,67028.0,67027.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729940849677,0.065,67033.0,67028.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729940849880,0.065,67033.0,67032.0,0.0846746]
["bitfinex-derivatives","BTCF0:USTF0",1729940850080,0.0423373,67032.0,67026.0,0.01023703]
["bitfinex-derivatives","BTCF0:USTF0",1729940850276,0.065,67033.0,67026.0,0.01023703]
["bitfinex-derivatives","BTCF0:USTF0",1729940850277,0.0423373,67028.0,67026.0,0.01023703]
["bitfinex-derivatives","BTCF0:USTF0",1729940850777,0.0423373,67028.0,67027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729940851387,0.0423373,67028.0,67026.0,0.00823703]
["bitfinex-derivatives","BTCF0:USTF0",1729940851887,0.0423373,67028.0,67027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729940852091,0.0423373,67028.0,67027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729940852285,0.3608,67029.0,67027.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729940853783,0.3608,67029.0,67027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729940853988,0.3608,67029.0,67026.0,0.00823703]
["bitfinex-derivatives","BTCF0:USTF0",1729940854286,0.3608,67029.0,67027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940854881,0.3608,67029.0,67027.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940855885,0.3608,67029.0,67028.0,0.16965483]
["bitfinex-derivatives","BTCF0:USTF0",1729940856390,0.3608,67029.0,67027.0,0.07858725]
["bitfinex-derivatives","BTCF0:USTF0",1729940857087,0.3608,67029.0,67028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940857289,0.3608,67029.0,67028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940857586,0.3608,67029.0,67028.0,0.17359681]
["bitfinex-derivatives","BTCF0:USTF0",1729940857796,0.3608,67029.0,67028.0,0.17361595]
["bitfinex-derivatives","BTCF0:USTF0",1729940858090,0.3608,67029.0,67028.0,0.07658725]
["bitfinex-derivatives","BTCF0:USTF0",1729940858490,0.3608,67029.0,67028.0,0.16961397]
["bitfinex-derivatives","BTCF0:USTF0",1729940858788,0.3608,67029.0,67028.0,0.07458725]
["bitfinex-derivatives","BTCF0:USTF0",1729940859091,0.3608,67029.0,67028.0,0.07658725]
["bitfinex-derivatives","BTCF0:USTF0",1729940859287,0.80836,67029.0,67028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729940859690,0.80836,67029.0,67028.0,0.06162665]
["bitfinex-derivatives","BTCF0:USTF0",1729940860293,0.80836,67029.0,67028.0,0.06362665]
["bitfinex-derivatives","BTCF0:USTF0",1729940861289,0.44756,67029.0,67028.0,0.06362665]
["bitfinex-derivatives","BTCF0:USTF0",1729940861490,0.80836,67029.0,67028.0,0.06362665]
["bitfinex-derivatives","BTCF0:USTF0",1729940864494,0.80836,67029.0,67028.0,0.06362207]
["bitfinex-derivatives","BTCF0:USTF0",1729940864695,0.3608,67029.0,67028.0,0.06362207]
["bitfinex-derivatives","BTCF0:USTF0",1729940864990,0.3608,67029.0,67028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940865192,0.074665,67036.0,67028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940865499,0.10114882,67036.0,67034.0,0.04471919]
["bitfinex-derivatives","BTCF0:USTF0",1729940865796,0.42536681,67037.0,67032.0,0.05962559]
["bitfinex-derivatives","BTCF0:USTF0",1729940865987,0.42536681,67037.0,67035.0,0.05962559]
["bitfinex-derivatives","BTCF0:USTF0",1729940866385,0.42536681,67037.0,67036.0,0.05962559]
["bitfinex-derivatives","BTCF0:USTF0",1729940867498,0.42536681,67037.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940867995,0.43636681,67037.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940870196,0.43636681,67037.0,67033.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729940870391,0.43636681,67037.0,67033.0,0.15025525]
["bitfinex-derivatives","BTCF0:USTF0",1729940870896,0.43636681,67037.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940871093,0.52235063,67037.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940871295,0.51735063,67037.0,67036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729940871496,0.52235063,67037.0,67033.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729940871701,0.08598382,67036.0,67033.0,0.075668]
["bitfinex-derivatives","BTCF0:USTF0",1729940872296,0.08598382,67036.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940872505,0.3608,67035.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940872694,0.08606036,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940874200,0.08806036,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940874603,0.09106036,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940875008,0.09104163,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940875199,0.005,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940876707,0.005,67034.0,67033.0,0.15940214]
["bitfinex-derivatives","BTCF0:USTF0",1729940876914,0.04736707,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940877409,0.09366721,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940877602,0.13354514,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940878307,0.087245,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940878510,0.04736707,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940883512,0.04736707,67034.0,67033.0,0.16963791]
["bitfinex-derivatives","BTCF0:USTF0",1729940886503,0.04736707,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940888109,0.40816707,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940888611,0.49425315,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940891006,0.13345315,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940891206,0.49425315,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940891809,0.49429421,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940893619,0.3658,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940894015,0.3658,67034.0,67033.0,0.14926904]
["bitfinex-derivatives","BTCF0:USTF0",1729940894214,0.3658,67034.0,67033.0,0.24432292]
["bitfinex-derivatives","BTCF0:USTF0",1729940894821,0.3658,67034.0,67033.0,0.24432862]
["bitfinex-derivatives","BTCF0:USTF0",1729940895415,0.3658,67034.0,67033.0,0.16972758]
["bitfinex-derivatives","BTCF0:USTF0",1729940898625,0.40816707,67034.0,67033.0,0.16972758]
["bitfinex-derivatives","BTCF0:USTF0",1729940899127,0.04736707,67034.0,67033.0,0.24444223]
["bitfinex-derivatives","BTCF0:USTF0",1729940899317,0.40816707,67034.0,67033.0,0.24444223]
["bitfinex-derivatives","BTCF0:USTF0",1729940901126,0.40816707,67034.0,67033.0,0.16972758]
["bitfinex-derivatives","BTCF0:USTF0",1729940901329,0.40816707,67034.0,67033.0,0.16980046]
["bitfinex-derivatives","BTCF0:USTF0",1729940901515,0.4943375,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940904526,0.1335375,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940904732,0.4943375,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940906024,0.54705245,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940907936,0.4943375,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940908547,0.40816707,67034.0,67033.0,0.1697832]
["bitfinex-derivatives","BTCF0:USTF0",1729940910948,0.04736707,67034.0,67033.0,0.1697832]
["bitfinex-derivatives","BTCF0:USTF0",1729940911149,0.40816707,67034.0,67033.0,0.1697832]
["bitfinex-derivatives","BTCF0:USTF0",1729940911749,0.40816707,67034.0,67033.0,0.24449264]
["bitfinex-derivatives","BTCF0:USTF0",1729940912446,0.40816707,67034.0,67033.0,0.1697832]
["bitfinex-derivatives","BTCF0:USTF0",1729940916642,0.54707011,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940920742,0.49434676,67034.0,67033.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729940923657,0.49434676,67034.0,67033.0,0.1697871]
["bitfinex-derivatives","BTCF0:USTF0",1729940923658,0.40816707,67034.0,67033.0,0.1697871]
["bitfinex-derivatives","BTCF0:USTF0",1729940924962,0.40816707,67034.0,67033.0,0.16978713]
["bitfinex-derivatives","BTCF0:USTF0",1729940926163,0.40816707,67034.0,67033.0,0.09511913]
["bitfinex-derivatives","BTCF0:USTF0",1729940926367,0.40816707,67034.0,67031.0,0.07471273]
["bitfinex-derivatives","BTCF0:USTF0",1729940926661,0.04236707,67032.0,67030.0,0.07471273]
["bitfinex-derivatives","BTCF0:USTF0",1729940929352,0.04236707,67032.0,67029.0,0.07471273]
["bitfinex-derivatives","BTCF0:USTF0",1729940929557,0.04236707,67030.0,67029.0,0.07471273]
["bitfinex-derivatives","BTCF0:USTF0",1729940929751,0.04236707,67030.0,67029.0,0.16999549]
["bitfinex-derivatives","BTCF0:USTF0",1729940931457,0.04236707,67030.0,67029.0,0.17199549]
["bitfinex-derivatives","BTCF0:USTF0",1729940932955,0.04236707,67030.0,67029.0,0.17399549]
["bitfinex-derivatives","BTCF0:USTF0",1729940933360,0.04236707,67030.0,67029.0,0.07871273]
["bitfinex-derivatives","BTCF0:USTF0",1729940934160,0.04236707,67030.0,67029.0,0.17397597]
["bitfinex-derivatives","BTCF0:USTF0",1729940934367,0.04236707,67030.0,67029.0,0.07871273]
["bitfinex-derivatives","BTCF0:USTF0",1729940934566,0.40316707,67030.0,67029.0,0.07871273]
["bitfinex-derivatives","BTCF0:USTF0",1729940935150,0.04236707,67030.0,67029.0,0.07871273]
["bitfinex-derivatives","BTCF0:USTF0",1729940935457,0.40316707,67030.0,67029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940936460,0.40316707,67030.0,67029.0,0.06372998]
["bitfinex-derivatives","BTCF0:USTF0",1729940937355,0.04236707,67030.0,67029.0,0.06372998]
["bitfinex-derivatives","BTCF0:USTF0",1729940937556,0.40316707,67030.0,67029.0,0.06372998]
["bitfinex-derivatives","BTCF0:USTF0",1729940937958,0.40316707,67030.0,67029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940937959,0.44553414,67030.0,67029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940938163,0.47853414,67030.0,67029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940938465,0.88372707,67030.0,67029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940938656,0.96799854,67030.0,67029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940938857,0.96799852,67030.0,67029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940941761,1.32879852,67030.0,67029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940942154,1.24452707,67030.0,67029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940942360,1.3284676,67030.0,67029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940943063,1.37980871,67030.0,67029.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729940943756,1.37980871,67030.0,67011.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729940943757,0.074673,67029.0,67011.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729940943964,0.04236707,67012.0,67011.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729940944163,0.0812096,67012.0,67011.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729940944665,0.12382253,67012.0,67011.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729940945055,0.12382253,67012.0,67011.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1729940945760,0.12482253,67012.0,67011.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1729940946755,0.08573414,67012.0,67011.0,0.22733393]
["bitfinex-derivatives","BTCF0:USTF0",1729940946961,0.08673414,67012.0,67011.0,0.22633393]
["bitfinex-derivatives","BTCF0:USTF0",1729940947471,0.08673414,67012.0,67011.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729940948565,0.08673414,67012.0,67011.0,0.11540074]
["bitfinex-derivatives","BTCF0:USTF0",1729940950571,0.08673414,67012.0,67011.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729940952669,0.08673414,67012.0,67011.0,0.10047608]
["bitfinex-derivatives","BTCF0:USTF0",1729940953073,0.44753414,67012.0,67011.0,0.10047608]
["bitfinex-derivatives","BTCF0:USTF0",1729940953265,0.44753414,67012.0,67011.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729940953472,0.44753414,67012.0,67011.0,0.10047445]
["bitfinex-derivatives","BTCF0:USTF0",1729940953870,0.44753414,67012.0,67011.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1729940956471,0.074699,67006.0,67000.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729940956670,0.074699,67006.0,67001.0,0.105403]
["bitfinex-derivatives","BTCF0:USTF0",1729940956671,0.04236707,67003.0,67001.0,0.105403]
["bitfinex-derivatives","BTCF0:USTF0",1729940956864,0.3608,67002.0,67001.0,0.105403]
["bitfinex-derivatives","BTCF0:USTF0",1729940957570,0.40516707,67012.0,67011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729940958165,0.40416707,67012.0,67011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729940958476,0.40416707,67012.0,67007.0,0.074696]
["bitfinex-derivatives","BTCF0:USTF0",1729940958773,0.40316707,67012.0,67009.0,0.15942814]
["bitfinex-derivatives","BTCF0:USTF0",1729940958979,0.40416707,67012.0,67010.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729940959577,0.40416707,67012.0,67011.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729940959968,0.3618,67012.0,67011.0,0.52164707]
["bitfinex-derivatives","BTCF0:USTF0",1729940960275,0.3618,67012.0,67011.0,0.55374707]
["bitfinex-derivatives","BTCF0:USTF0",1729940960770,0.3618,67012.0,67011.0,0.10606707]
["bitfinex-derivatives","BTCF0:USTF0",1729940960976,0.3618,67012.0,67011.0,0.14843414]
["bitfinex-derivatives","BTCF0:USTF0",1729940961176,0.40416707,67012.0,67011.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729940961375,0.40316707,67012.0,67011.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729940961581,0.40416707,67012.0,67011.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729940961886,0.40416707,67012.0,67011.0,0.23406179]
["bitfinex-derivatives","BTCF0:USTF0",1729940962179,0.40416707,67012.0,67011.0,0.13841273]
["bitfinex-derivatives","BTCF0:USTF0",1729940962382,0.40416707,67012.0,67011.0,0.23407572]
["bitfinex-derivatives","BTCF0:USTF0",1729940963379,0.40416707,67012.0,67011.0,0.15936299]
["bitfinex-derivatives","BTCF0:USTF0",1729940963575,0.3618,67012.0,67011.0,0.15936299]
["bitfinex-derivatives","BTCF0:USTF0",1729940963771,0.3618,67012.0,67011.0,0.69177713]
["bitfinex-derivatives","BTCF0:USTF0",1729940964485,0.3618,67012.0,67011.0,0.68572972]
["bitfinex-derivatives","BTCF0:USTF0",1729940964685,0.3618,67012.0,67011.0,0.78133247]
["bitfinex-derivatives","BTCF0:USTF0",1729940964881,0.001,67012.0,67011.0,0.69174346]
["bitfinex-derivatives","BTCF0:USTF0",1729940967480,0.001,67012.0,67011.0,0.60700932]
["bitfinex-derivatives","BTCF0:USTF0",1729940967682,0.001,67012.0,67011.0,0.69174346]
["bitfinex-derivatives","BTCF0:USTF0",1729940968088,0.001,67012.0,67011.0,0.24406346]
["bitfinex-derivatives","BTCF0:USTF0",1729940968775,0.001,67012.0,67011.0,0.21196346]
["bitfinex-derivatives","BTCF0:USTF0",1729940968978,0.001,67012.0,67011.0,0.11633414]
["bitfinex-derivatives","BTCF0:USTF0",1729940970276,0.001,67012.0,67011.0,0.20841414]
["bitfinex-derivatives","BTCF0:USTF0",1729940970789,0.001,67012.0,67011.0,0.11633414]
["bitfinex-derivatives","BTCF0:USTF0",1729940975179,0.001,67012.0,67011.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729940975579,0.001,67012.0,67010.0,0.10195569]
["bitfinex-derivatives","BTCF0:USTF0",1729940976785,0.04236707,67013.0,67012.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729940976983,0.04236707,67013.0,67012.0,0.1492831]
["bitfinex-derivatives","BTCF0:USTF0",1729940977294,0.04236707,67013.0,67012.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729940981891,0.0636,67016.0,67014.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729940982092,0.04236707,67015.0,67014.0,0.13438205]
["bitfinex-derivatives","BTCF0:USTF0",1729940983902,0.04236707,67015.0,67014.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729940987100,0.40316707,67015.0,67014.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729940987503,0.40316707,67015.0,67014.0,0.24533355]
["bitfinex-derivatives","BTCF0:USTF0",1729940988193,0.40316707,67015.0,67014.0,0.17071248]
["bitfinex-derivatives","BTCF0:USTF0",1729940988608,0.40316707,67015.0,67014.0,0.24538185]
["bitfinex-derivatives","BTCF0:USTF0",1729940988999,0.40316707,67015.0,67014.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729940989198,0.40316707,67015.0,67013.0,0.07466937]
["bitfinex-derivatives","BTCF0:USTF0",1729940989502,0.40316707,67015.0,67013.0,0.00982671]
["bitfinex-derivatives","BTCF0:USTF0",1729940989503,0.07296707,67014.0,67013.0,0.00982671]
["bitfinex-derivatives","BTCF0:USTF0",1729940989708,0.07296707,67014.0,67007.0,0.07466937]
["bitfinex-derivatives","BTCF0:USTF0",1729940989900,0.40316707,67008.0,67007.0,0.07466937]
["bitfinex-derivatives","BTCF0:USTF0",1729940990506,0.40316707,67008.0,67006.0,0.07466937]
["bitfinex-derivatives","BTCF0:USTF0",1729940990811,0.04236707,67007.0,67006.0,0.07466937]
["bitfinex-derivatives","BTCF0:USTF0",1729940991108,0.04236707,67007.0,67006.0,0.17065221]
["bitfinex-derivatives","BTCF0:USTF0",1729940991703,0.40316707,67007.0,67005.0,0.07466937]
["bitfinex-derivatives","BTCF0:USTF0",1729940992094,0.40316707,67007.0,67000.0,0.04477558]
["bitfinex-derivatives","BTCF0:USTF0",1729940992301,0.40316707,67007.0,67005.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729940992505,0.3608,67007.0,67005.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729940992713,0.0638,67006.0,67005.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729940993208,0.10616707,67006.0,67005.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729940994210,0.10716707,67006.0,67005.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729940994506,0.0648,67006.0,67005.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729940995206,0.4256,67006.0,67005.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729940995801,0.4266,67006.0,67005.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729940998301,0.51133414,67006.0,67005.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729941003318,0.55370121,67006.0,67005.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729941004007,0.55370121,67006.0,66998.0,0.07466937]
["bitfinex-derivatives","BTCF0:USTF0",1729941004208,0.55370121,67006.0,66996.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729941004209,0.04236707,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941005513,0.04336707,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941007514,0.04436707,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941009015,0.002,66998.0,66997.0,0.15944214]
["bitfinex-derivatives","BTCF0:USTF0",1729941009215,0.04436707,66998.0,66997.0,0.15944214]
["bitfinex-derivatives","BTCF0:USTF0",1729941009414,0.04436707,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941015724,0.40516707,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941016619,0.3628,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941016828,0.40516707,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941018619,0.40516707,66998.0,66997.0,0.24522008]
["bitfinex-derivatives","BTCF0:USTF0",1729941019233,0.40516707,66998.0,66997.0,0.14937737]
["bitfinex-derivatives","BTCF0:USTF0",1729941019620,0.40516707,66998.0,66997.0,0.24522252]
["bitfinex-derivatives","BTCF0:USTF0",1729941020226,0.40516707,66998.0,66997.0,0.17055293]
["bitfinex-derivatives","BTCF0:USTF0",1729941024725,0.40516707,66998.0,66997.0,0.17033491]
["bitfinex-derivatives","BTCF0:USTF0",1729941029331,0.48989303,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941029533,0.48989301,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941030729,0.44752594,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941030926,0.48989301,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941032831,0.12909301,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941033031,0.48989301,66998.0,66997.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729941035832,0.08672594,66998.0,66997.0,0.60720214]
["bitfinex-derivatives","BTCF0:USTF0",1729941036137,0.00223858,67026.0,67013.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729941036138,0.04236707,67014.0,67013.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729941036332,0.04236707,67014.0,67013.0,0.14941961]
["bitfinex-derivatives","BTCF0:USTF0",1729941036531,0.04236707,67014.0,67013.0,0.24424367]
["bitfinex-derivatives","BTCF0:USTF0",1729941037135,0.04236707,67014.0,67013.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729941037335,0.04236707,67014.0,67013.0,0.24398461]
["bitfinex-derivatives","BTCF0:USTF0",1729941037533,0.007,67014.0,67013.0,0.25409156]
["bitfinex-derivatives","BTCF0:USTF0",1729941037737,0.014,67014.0,67013.0,0.25409156]
["bitfinex-derivatives","BTCF0:USTF0",1729941038532,0.014,67014.0,67013.0,0.15942414]
["bitfinex-derivatives","BTCF0:USTF0",1729941038739,0.014,67014.0,67013.0,0.25392547]
["bitfinex-derivatives","BTCF0:USTF0",1729941039933,0.00223858,67026.0,67025.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729941040238,0.04460565,67026.0,67025.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729941040634,0.00223858,67026.0,67025.0,0.34196833]
["bitfinex-derivatives","BTCF0:USTF0",1729941041036,0.00223858,67026.0,67025.0,0.41650871]
["bitfinex-derivatives","BTCF0:USTF0",1729941041243,0.3608,67028.0,67027.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729941041543,0.3608,67028.0,67027.0,0.11704207]
["bitfinex-derivatives","BTCF0:USTF0",1729941043448,0.3728,67028.0,67027.0,0.11804207]
["bitfinex-derivatives","BTCF0:USTF0",1729941044047,0.3728,67028.0,67027.0,0.14483418]
["bitfinex-derivatives","BTCF0:USTF0",1729941044345,0.47477267,67028.0,67027.0,0.04364969]
["bitfinex-derivatives","BTCF0:USTF0",1729941044844,0.48677267,67028.0,67027.0,0.11932469]
["bitfinex-derivatives","BTCF0:USTF0",1729941045640,0.43247956,67028.0,67027.0,0.11932469]
["bitfinex-derivatives","BTCF0:USTF0",1729941045944,0.47267648,67028.0,67027.0,0.11932469]
["bitfinex-derivatives","BTCF0:USTF0",1729941047251,0.11187648,67028.0,67027.0,0.11932469]
["bitfinex-derivatives","BTCF0:USTF0",1729941051252,0.024,67028.0,67027.0,0.11932469]
["bitfinex-derivatives","BTCF0:USTF0",1729941058854,0.024,67028.0,67027.0,0.16391385]
["bitfinex-derivatives","BTCF0:USTF0",1729941059443,0.024,67028.0,67027.0,0.11932469]
["bitfinex-derivatives","BTCF0:USTF0",1729941064759,1e-06,67028.0,67027.0,0.87434977]
["bitfinex-derivatives","BTCF0:USTF0",1729941065254,1e-06,67028.0,67027.0,0.9118194]
["bitfinex-derivatives","BTCF0:USTF0",1729941065455,1e-06,67032.0,67027.0,0.4642594]
["bitfinex-derivatives","BTCF0:USTF0",1729941065656,1e-06,67032.0,67031.0,0.60493828]
["bitfinex-derivatives","BTCF0:USTF0",1729941066359,1e-06,67032.0,67031.0,0.69900741]
["bitfinex-derivatives","BTCF0:USTF0",1729941066951,0.014001,67032.0,67031.0,0.69900741]
["bitfinex-derivatives","BTCF0:USTF0",1729941067146,0.014001,67032.0,67031.0,0.52953913]
["bitfinex-derivatives","BTCF0:USTF0",1729941067352,0.014001,67032.0,67031.0,0.61427327]
["bitfinex-derivatives","BTCF0:USTF0",1729941067959,0.014001,67032.0,67031.0,0.61632037]
["bitfinex-derivatives","BTCF0:USTF0",1729941068154,0.014001,67032.0,67031.0,0.61732037]
["bitfinex-derivatives","BTCF0:USTF0",1729941068359,0.014001,67032.0,67031.0,0.25652037]
["bitfinex-derivatives","BTCF0:USTF0",1729941068873,1e-06,67032.0,67031.0,0.25752037]
["bitfinex-derivatives","BTCF0:USTF0",1729941069563,1e-06,67032.0,67031.0,0.25750135]
["bitfinex-derivatives","BTCF0:USTF0",1729941073368,1e-06,67032.0,67031.0,0.34223549]
["bitfinex-derivatives","BTCF0:USTF0",1729941074469,1e-06,67032.0,67031.0,0.3416982]
["bitfinex-derivatives","BTCF0:USTF0",1729941081474,0.04093945,67032.0,67031.0,0.3416982]
["bitfinex-derivatives","BTCF0:USTF0",1729941083570,0.04093242,67032.0,67031.0,0.3416982]
["bitfinex-derivatives","BTCF0:USTF0",1729941084169,0.04093242,67032.0,67031.0,0.2493382]
["bitfinex-derivatives","BTCF0:USTF0",1729941084377,0.04093242,67032.0,67031.0,0.3411382]
["bitfinex-derivatives","BTCF0:USTF0",1729941085276,4.2e-07,67032.0,67031.0,0.3411382]
["bitfinex-derivatives","BTCF0:USTF0",1729941085481,0.0308,67038.0,67037.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729941085673,0.0308,67038.0,67037.0,0.15939714]
["bitfinex-derivatives","BTCF0:USTF0",1729941086587,0.0308,67038.0,67037.0,0.16259706]
["bitfinex-derivatives","BTCF0:USTF0",1729941086887,0.0518,67038.0,67037.0,0.16459706]
["bitfinex-derivatives","BTCF0:USTF0",1729941087676,0.09894723,67038.0,67037.0,0.16459706]
["bitfinex-derivatives","BTCF0:USTF0",1729941088383,0.0989513,67038.0,67037.0,0.16459706]
["bitfinex-derivatives","BTCF0:USTF0",1729941089478,0.0518,67038.0,67037.0,0.23917385]
["bitfinex-derivatives","BTCF0:USTF0",1729941090181,0.0518,67038.0,67037.0,0.16459706]
["bitfinex-derivatives","BTCF0:USTF0",1729941090386,0.0518,67038.0,67037.0,0.23917385]
["bitfinex-derivatives","BTCF0:USTF0",1729941090782,0.0518,67038.0,67037.0,0.26673843]
["bitfinex-derivatives","BTCF0:USTF0",1729941091979,0.0518,67038.0,67037.0,0.36113576]
["bitfinex-derivatives","BTCF0:USTF0",1729941093088,0.0518,67038.0,67037.0,0.361151]
["bitfinex-derivatives","BTCF0:USTF0",1729941093283,0.0518,67038.0,67037.0,0.28657421]
["bitfinex-derivatives","BTCF0:USTF0",1729941096486,0.0518,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941096689,0.09255372,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941096987,0.1398707,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941097178,0.09255372,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941099192,0.09255372,67038.0,67037.0,0.1074275]
["bitfinex-derivatives","BTCF0:USTF0",1729941099383,0.09255372,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941100984,0.14003624,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941102492,0.1402539,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941104376,0.0518,67038.0,67037.0,0.28639516]
["bitfinex-derivatives","BTCF0:USTF0",1729941106985,0.0518,67038.0,67037.0,0.28639667]
["bitfinex-derivatives","BTCF0:USTF0",1729941111793,0.0518,67038.0,67037.0,0.28639112]
["bitfinex-derivatives","BTCF0:USTF0",1729941112887,0.0518,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941113287,0.0518,67038.0,67037.0,0.28643503]
["bitfinex-derivatives","BTCF0:USTF0",1729941116486,0.0518,67038.0,67037.0,0.28645646]
["bitfinex-derivatives","BTCF0:USTF0",1729941119592,0.1401382,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941120499,0.14011042,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941126596,0.0518,67038.0,67037.0,0.28642118]
["bitfinex-derivatives","BTCF0:USTF0",1729941128304,0.021,67038.0,67037.0,0.28642118]
["bitfinex-derivatives","BTCF0:USTF0",1729941128703,0.021,67038.0,67037.0,0.28641666]
["bitfinex-derivatives","BTCF0:USTF0",1729941129708,0.021,67038.0,67037.0,0.20168252]
["bitfinex-derivatives","BTCF0:USTF0",1729941129911,0.021,67038.0,67037.0,0.28641666]
["bitfinex-derivatives","BTCF0:USTF0",1729941130205,0.021,67038.0,67037.0,0.20168252]
["bitfinex-derivatives","BTCF0:USTF0",1729941130407,0.021,67038.0,67037.0,0.28641666]
["bitfinex-derivatives","BTCF0:USTF0",1729941131302,0.006,67038.0,67037.0,0.28641666]
["bitfinex-derivatives","BTCF0:USTF0",1729941134013,0.006,67038.0,67037.0,0.28611474]
["bitfinex-derivatives","BTCF0:USTF0",1729941134605,0.04722985,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941135099,0.09509964,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941136905,0.14971912,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941138918,0.09509964,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941141718,0.006,67038.0,67037.0,0.28608906]
["bitfinex-derivatives","BTCF0:USTF0",1729941147514,0.006,67038.0,67037.0,0.28631139]
["bitfinex-derivatives","BTCF0:USTF0",1729941149522,0.09423849,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941149725,0.04683136,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941152221,0.04699135,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941155026,0.006,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941155921,0.05355604,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941156121,0.09454739,67038.0,67037.0,0.19216164]
["bitfinex-derivatives","BTCF0:USTF0",1729941156526,0.006,67038.0,67037.0,0.28630231]
["bitfinex-derivatives","BTCF0:USTF0",1729941156927,0.006,67038.0,67037.0,0.28627828]
["bitfinex-derivatives","BTCF0:USTF0",1729941158221,0.006,67038.0,67037.0,0.32864535]
["bitfinex-derivatives","BTCF0:USTF0",1729941158427,0.0319,67046.0,67045.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729941159623,0.0319,67046.0,67045.0,0.07785492]
["bitfinex-derivatives","BTCF0:USTF0",1729941160332,0.0329,67046.0,67045.0,0.07985492]
["bitfinex-derivatives","BTCF0:USTF0",1729941160727,0.0319,67046.0,67045.0,0.07885492]
["bitfinex-derivatives","BTCF0:USTF0",1729941161025,0.0329,67046.0,67045.0,0.07985492]
["bitfinex-derivatives","BTCF0:USTF0",1729941164227,0.0329,67046.0,67045.0,0.16458906]
["bitfinex-derivatives","BTCF0:USTF0",1729941164435,0.001,67046.0,67045.0,0.33293253]
["bitfinex-derivatives","BTCF0:USTF0",1729941164735,0.001,67046.0,67045.0,0.16458906]
["bitfinex-derivatives","BTCF0:USTF0",1729941167135,0.0308,67051.0,67050.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729941167334,0.0308,67051.0,67050.0,0.15938314]
["bitfinex-derivatives","BTCF0:USTF0",1729941167836,0.0308,67051.0,67050.0,0.16258306]
["bitfinex-derivatives","BTCF0:USTF0",1729941168434,0.0308,67051.0,67050.0,0.16458306]
["bitfinex-derivatives","BTCF0:USTF0",1729941168840,0.057292,67051.0,67050.0,0.16458306]
["bitfinex-derivatives","BTCF0:USTF0",1729941169842,0.418092,67051.0,67050.0,0.16458306]
["bitfinex-derivatives","BTCF0:USTF0",1729941170433,0.3916,67051.0,67050.0,0.16458306]
["bitfinex-derivatives","BTCF0:USTF0",1729941171638,0.04161748,67051.0,67050.0,0.16458306]
["bitfinex-derivatives","BTCF0:USTF0",1729941172231,0.09016192,67051.0,67050.0,0.16458306]
["bitfinex-derivatives","BTCF0:USTF0",1729941172645,0.09016155,67051.0,67050.0,0.16458306]
["bitfinex-derivatives","BTCF0:USTF0",1729941172940,0.04161748,67051.0,67050.0,0.16458306]
["bitfinex-derivatives","BTCF0:USTF0",1729941175355,0.00223761,67052.0,67050.0,0.07984892]
["bitfinex-derivatives","BTCF0:USTF0",1729941175562,0.09004428,67051.0,67050.0,0.07984892]
["bitfinex-derivatives","BTCF0:USTF0",1729941175864,0.08684436,67051.0,67050.0,0.16138314]
["bitfinex-derivatives","BTCF0:USTF0",1729941176550,0.03841756,67051.0,67050.0,0.16138314]
["bitfinex-derivatives","BTCF0:USTF0",1729941176856,0.00223761,67052.0,67050.0,0.16138314]
["bitfinex-derivatives","BTCF0:USTF0",1729941179062,0.04881293,67051.0,67050.0,0.16138314]
["bitfinex-derivatives","BTCF0:USTF0",1729941179557,0.00223761,67052.0,67050.0,0.16138314]
["bitfinex-derivatives","BTCF0:USTF0",1729941179856,0.00223761,67052.0,67051.0,0.05963026]
["bitfinex-derivatives","BTCF0:USTF0",1729941180054,0.00223761,67052.0,67050.0,0.16138314]
["bitfinex-derivatives","BTCF0:USTF0",1729941180850,0.00223761,67052.0,67050.0,0.16038314]
["bitfinex-derivatives","BTCF0:USTF0",1729941181051,0.00223761,67052.0,67050.0,0.16138314]
["bitfinex-derivatives","BTCF0:USTF0",1729941181862,0.00223761,67052.0,67050.0,0.16038314]
["bitfinex-derivatives","BTCF0:USTF0",1729941182161,0.00223761,67052.0,67050.0,0.16138314]
["bitfinex-derivatives","BTCF0:USTF0",1729941182955,0.00223761,67052.0,67050.0,0.16038314]
["bitfinex-derivatives","BTCF0:USTF0",1729941183264,0.00223761,67052.0,67050.0,0.16138314]
["bitfinex-derivatives","BTCF0:USTF0",1729941184352,0.00223761,67052.0,67050.0,0.076649]
["bitfinex-derivatives","BTCF0:USTF0",1729941184558,0.00223761,67052.0,67051.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729941184863,0.00223761,67052.0,67051.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941186055,0.00223761,67052.0,67051.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729941186760,0.09324716,67052.0,67051.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729941187256,0.09324716,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941187462,0.04435125,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941188957,0.09326068,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941189153,0.04435125,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941189757,0.09326776,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941189958,0.09326757,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941192766,0.09338799,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941193958,0.04441642,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941194759,0.04441642,67052.0,67051.0,0.17962659]
["bitfinex-derivatives","BTCF0:USTF0",1729941194760,0.00223761,67052.0,67051.0,0.17962659]
["bitfinex-derivatives","BTCF0:USTF0",1729941195068,0.00223761,67052.0,67051.0,0.29035175]
["bitfinex-derivatives","BTCF0:USTF0",1729941197471,0.00223761,67052.0,67051.0,0.29035811]
["bitfinex-derivatives","BTCF0:USTF0",1729941198066,0.00223761,67052.0,67051.0,0.26918513]
["bitfinex-derivatives","BTCF0:USTF0",1729941199672,0.00223761,67052.0,67051.0,0.17962991]
["bitfinex-derivatives","BTCF0:USTF0",1729941201070,0.00223761,67052.0,67051.0,0.26919726]
["bitfinex-derivatives","BTCF0:USTF0",1729941201772,0.00223761,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941202072,0.04456163,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941203173,0.40536163,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941203376,0.45433466,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941205473,0.09353466,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941206685,0.09336297,67052.0,67051.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941209780,0.09336297,67052.0,67051.0,0.26939355]
["bitfinex-derivatives","BTCF0:USTF0",1729941209781,0.00223761,67052.0,67051.0,0.26939355]
["bitfinex-derivatives","BTCF0:USTF0",1729941210085,0.00223761,67052.0,67051.0,0.26940094]
["bitfinex-derivatives","BTCF0:USTF0",1729941210484,0.00223761,67052.0,67051.0,0.17982059]
["bitfinex-derivatives","BTCF0:USTF0",1729941210786,0.00223761,67052.0,67051.0,0.29060886]
["bitfinex-derivatives","BTCF0:USTF0",1729941210983,0.00223761,67052.0,67051.0,0.17982059]
["bitfinex-derivatives","BTCF0:USTF0",1729941215382,0.00223761,67052.0,67051.0,0.65136233]
["bitfinex-derivatives","BTCF0:USTF0",1729941216088,0.00223761,67052.0,67051.0,0.65036233]
["bitfinex-derivatives","BTCF0:USTF0",1729941216288,0.00223761,67052.0,67051.0,0.65136233]
["bitfinex-derivatives","BTCF0:USTF0",1729941216480,0.00223761,67052.0,67051.0,0.65036233]
["bitfinex-derivatives","BTCF0:USTF0",1729941216685,0.00223761,67052.0,67051.0,0.65136233]
["bitfinex-derivatives","BTCF0:USTF0",1729941220684,0.00223761,67052.0,67051.0,0.44753414]
["bitfinex-derivatives","BTCF0:USTF0",1729941220884,0.0308,67058.0,67057.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729941221189,0.0306,67062.0,67061.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729941221492,0.0306,67062.0,67061.0,0.25200637]
["bitfinex-derivatives","BTCF0:USTF0",1729941221692,0.0306,67062.0,67061.0,0.34150754]
["bitfinex-derivatives","BTCF0:USTF0",1729941222397,0.0306,67062.0,67061.0,0.34149282]
["bitfinex-derivatives","BTCF0:USTF0",1729941223593,0.0306,67062.0,67061.0,0.34249282]
["bitfinex-derivatives","BTCF0:USTF0",1729941223895,0.0306,67062.0,67061.0,0.25300637]
["bitfinex-derivatives","BTCF0:USTF0",1729941224793,0.12271802,67062.0,67061.0,0.16137114]
["bitfinex-derivatives","BTCF0:USTF0",1729941224992,0.09211802,67062.0,67061.0,0.16137114]
["bitfinex-derivatives","BTCF0:USTF0",1729941225501,0.0637,67068.0,67066.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729941225690,0.09227808,67067.0,67066.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729941226296,0.09227808,67067.0,67066.0,0.15936514]
["bitfinex-derivatives","BTCF0:USTF0",1729941226297,0.14906187,67067.0,67066.0,0.15936514]
["bitfinex-derivatives","BTCF0:USTF0",1729941226490,0.09227808,67067.0,67066.0,0.15936514]
["bitfinex-derivatives","BTCF0:USTF0",1729941227595,0.09227808,67067.0,67066.0,0.16036514]
["bitfinex-derivatives","BTCF0:USTF0",1729941228591,0.09227808,67067.0,67066.0,0.16136514]
["bitfinex-derivatives","BTCF0:USTF0",1729941229893,0.04289948,67067.0,67066.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941230098,0.09270779,67067.0,67066.0,0.16136514]
["bitfinex-derivatives","BTCF0:USTF0",1729941230998,0.04289948,67067.0,67066.0,0.16136514]
["bitfinex-derivatives","BTCF0:USTF0",1729941231687,0.04289948,67067.0,67066.0,0.25268514]
["bitfinex-derivatives","BTCF0:USTF0",1729941231895,0.3608,67070.0,67069.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729941232204,0.3608,67070.0,67069.0,0.15936214]
["bitfinex-derivatives","BTCF0:USTF0",1729941233185,0.3608,67070.0,67069.0,0.16036214]
["bitfinex-derivatives","BTCF0:USTF0",1729941234197,0.3608,67070.0,67069.0,0.16136214]
["bitfinex-derivatives","BTCF0:USTF0",1729941235995,0.00223706,67072.0,67071.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729941236193,0.36303706,67072.0,67071.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729941236596,0.36303706,67072.0,67071.0,0.13417893]
["bitfinex-derivatives","BTCF0:USTF0",1729941237392,0.36303706,67072.0,67071.0,0.13517893]
["bitfinex-derivatives","BTCF0:USTF0",1729941237594,0.00223706,67072.0,67071.0,0.13517893]
["bitfinex-derivatives","BTCF0:USTF0",1729941237794,0.36303706,67072.0,67071.0,0.13617893]
["bitfinex-derivatives","BTCF0:USTF0",1729941239802,0.40592175,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941240898,0.40592115,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941241598,0.45571584,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941244201,0.40592115,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941246307,0.45572932,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941246904,0.36303706,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941248710,0.36303706,67072.0,67071.0,0.13617893]
["bitfinex-derivatives","BTCF0:USTF0",1729941249401,0.00223706,67072.0,67071.0,0.13617893]
["bitfinex-derivatives","BTCF0:USTF0",1729941249601,0.36303706,67072.0,67071.0,0.13617893]
["bitfinex-derivatives","BTCF0:USTF0",1729941250701,0.36303706,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941256920,0.00223706,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941257120,0.36303706,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941262016,0.45592618,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941266118,0.45591413,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941266813,0.09511413,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941267017,0.45591413,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941267412,0.09511413,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941267616,0.45591413,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941268118,0.15192704,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941268323,0.51272704,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941268616,0.15192704,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941268821,0.51272704,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941270011,0.51182524,67072.0,67071.0,0.2586003]
["bitfinex-derivatives","BTCF0:USTF0",1729941270220,0.36303706,67072.0,67071.0,0.2586003]
["bitfinex-derivatives","BTCF0:USTF0",1729941270815,0.36303706,67072.0,67071.0,0.25860064]
["bitfinex-derivatives","BTCF0:USTF0",1729941271015,0.36303706,67072.0,67071.0,0.16911419]
["bitfinex-derivatives","BTCF0:USTF0",1729941271210,0.00223706,67072.0,67071.0,0.16911419]
["bitfinex-derivatives","BTCF0:USTF0",1729941271421,0.36303706,67072.0,67071.0,0.16911419]
["bitfinex-derivatives","BTCF0:USTF0",1729941273520,0.00223706,67072.0,67071.0,0.16911419]
["bitfinex-derivatives","BTCF0:USTF0",1729941273723,0.36303706,67072.0,67071.0,0.16911419]
["bitfinex-derivatives","BTCF0:USTF0",1729941276223,0.36303706,67072.0,67071.0,0.24378113]
["bitfinex-derivatives","BTCF0:USTF0",1729941276418,0.36303706,67072.0,67071.0,0.15129294]
["bitfinex-derivatives","BTCF0:USTF0",1729941277124,0.45529581,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941279834,0.09449581,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941280331,0.45529581,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941280532,0.09449581,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941280835,0.45529581,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941282132,0.5117242,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941284022,0.36303706,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941285026,0.00223706,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941285227,0.36303706,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941285427,0.00223706,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941285635,0.36303706,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941287137,0.00223706,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941287436,0.36303706,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941287936,0.36303706,67072.0,67071.0,0.15129294]
["bitfinex-derivatives","BTCF0:USTF0",1729941288137,0.36303706,67072.0,67071.0,0.24390558]
["bitfinex-derivatives","BTCF0:USTF0",1729941288731,0.3608,67072.0,67071.0,0.24390558]
["bitfinex-derivatives","BTCF0:USTF0",1729941289628,0.04236707,67073.0,67071.0,0.15129294]
["bitfinex-derivatives","BTCF0:USTF0",1729941289828,0.3608,67072.0,67071.0,0.15129294]
["bitfinex-derivatives","BTCF0:USTF0",1729941290132,0.3608,67072.0,67071.0,0.24398081]
["bitfinex-derivatives","BTCF0:USTF0",1729941290434,0.3608,67072.0,67071.0,0.1692565]
["bitfinex-derivatives","BTCF0:USTF0",1729941292134,0.40336428,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941292936,0.04256428,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941293430,0.40336428,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941294029,0.04256428,67072.0,67071.0,0.075626]
["bitfinex-derivatives","BTCF0:USTF0",1729941294233,0.40336428,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941294443,0.40335329,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941294735,0.04255329,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941294945,0.40335329,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941295942,0.04255329,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941296241,0.40335329,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941296437,0.45276405,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941297935,0.09196405,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941298344,0.45276405,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941299043,0.09196405,67072.0,67071.0,0.076626]
["bitfinex-derivatives","BTCF0:USTF0",1729941299245,0.07386707,67074.0,67073.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729941299446,0.43466707,67074.0,67073.0,0.13433684]
["bitfinex-derivatives","BTCF0:USTF0",1729941299837,0.07386707,67074.0,67073.0,0.13433684]
["bitfinex-derivatives","BTCF0:USTF0",1729941300036,0.43466707,67074.0,67073.0,0.13433684]
["bitfinex-derivatives","BTCF0:USTF0",1729941300243,0.43466707,67074.0,67073.0,0.21907098]
["bitfinex-derivatives","BTCF0:USTF0",1729941300437,0.3923,67074.0,67073.0,0.21907098]
["bitfinex-derivatives","BTCF0:USTF0",1729941300745,0.3608,67078.0,67077.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729941300938,0.3608,67078.0,67077.0,0.15935314]
["bitfinex-derivatives","BTCF0:USTF0",1729941301539,0.3608,67078.0,67077.0,0.25181137]
["bitfinex-derivatives","BTCF0:USTF0",1729941301843,0.3608,67078.0,67077.0,0.32640578]
["bitfinex-derivatives","BTCF0:USTF0",1729941302442,0.3608,67078.0,67077.0,0.15935314]
["bitfinex-derivatives","BTCF0:USTF0",1729941303348,0.3608,67078.0,67077.0,0.16035314]
["bitfinex-derivatives","BTCF0:USTF0",1729941303838,0.3608,67081.0,67080.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729941304139,0.02749065,67088.0,67082.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729941304342,0.3608,67083.0,67082.0,0.15934714]
["bitfinex-derivatives","BTCF0:USTF0",1729941304538,0.3608,67083.0,67082.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729941304745,0.40316707,67083.0,67082.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729941305849,0.40316707,67083.0,67082.0,0.075613]
["bitfinex-derivatives","BTCF0:USTF0",1729941307050,0.40316707,67083.0,67082.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729941307749,0.04236707,67083.0,67082.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729941307959,0.40316707,67083.0,67082.0,0.076613]
["bitfinex-derivatives","BTCF0:USTF0",1729941309044,0.40316707,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941309244,0.43406707,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941310046,0.79486707,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941310951,0.07326707,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941311147,0.79486707,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941314551,0.94495421,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941315967,0.22335421,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941316452,0.94496968,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941316853,0.22336968,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941317259,0.94496968,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941320365,0.38703668,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941320866,1.10863668,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941321162,1.10872951,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941322167,0.38712951,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941322465,0.95853407,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941322664,0.79486707,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941329492,1.01292754,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941329687,0.29132754,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941329889,1.01292754,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941337500,0.07326707,67083.0,67082.0,0.04672321]
["bitfinex-derivatives","BTCF0:USTF0",1729941337696,0.43406707,67083.0,67082.0,0.04672321]
["bitfinex-derivatives","BTCF0:USTF0",1729941337894,0.07326707,67083.0,67082.0,0.04672321]
["bitfinex-derivatives","BTCF0:USTF0",1729941338201,0.43406707,67083.0,67082.0,0.04672321]
["bitfinex-derivatives","BTCF0:USTF0",1729941339003,0.43406707,67083.0,67082.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941339501,0.43406707,67083.0,67082.0,0.04679479]
["bitfinex-derivatives","BTCF0:USTF0",1729941340598,0.07326707,67083.0,67082.0,0.04679479]
["bitfinex-derivatives","BTCF0:USTF0",1729941340794,0.43406707,67083.0,67082.0,0.04679479]
["bitfinex-derivatives","BTCF0:USTF0",1729941343298,0.07326707,67083.0,67082.0,0.04679479]
["bitfinex-derivatives","BTCF0:USTF0",1729941343509,0.43406707,67083.0,67082.0,0.04679479]
["bitfinex-derivatives","BTCF0:USTF0",1729941343998,0.43406707,67083.0,67082.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941343999,0.40316707,67083.0,67082.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941352611,0.70362847,67083.0,67082.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941354204,0.55487604,67083.0,67082.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941355710,0.7035552,67083.0,67082.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941356501,0.55487604,67083.0,67082.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941358211,0.55487604,67083.0,67082.0,0.11368479]
["bitfinex-derivatives","BTCF0:USTF0",1729941358505,0.55487604,67083.0,67082.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941359617,0.40316707,67083.0,67082.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941360215,0.3608,67083.0,67082.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941360715,0.3608,67083.0,67082.0,0.17146828]
["bitfinex-derivatives","BTCF0:USTF0",1729941360913,0.3608,67083.0,67082.0,0.24606269]
["bitfinex-derivatives","BTCF0:USTF0",1729941361109,0.3608,67083.0,67082.0,0.33765403]
["bitfinex-derivatives","BTCF0:USTF0",1729941361316,0.3608,67083.0,67082.0,0.25291989]
["bitfinex-derivatives","BTCF0:USTF0",1729941361617,0.3608,67083.0,67082.0,0.16132855]
["bitfinex-derivatives","BTCF0:USTF0",1729941362614,0.3608,67083.0,67082.0,0.25285513]
["bitfinex-derivatives","BTCF0:USTF0",1729941363824,0.3608,67083.0,67082.0,0.16132855]
["bitfinex-derivatives","BTCF0:USTF0",1729941365126,0.3608,67083.0,67082.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941367624,0.00223694,67086.0,67085.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729941367824,0.00223694,67086.0,67085.0,0.24407828]
["bitfinex-derivatives","BTCF0:USTF0",1729941368012,0.00223694,67086.0,67085.0,0.69127828]
["bitfinex-derivatives","BTCF0:USTF0",1729941368219,0.00223694,67086.0,67085.0,1.05207828]
["bitfinex-derivatives","BTCF0:USTF0",1729941369216,0.00223694,67086.0,67085.0,1.05307828]
["bitfinex-derivatives","BTCF0:USTF0",1729941369529,9.4e-07,67086.0,67085.0,1.05307828]
["bitfinex-derivatives","BTCF0:USTF0",1729941369721,9.4e-07,67086.0,67085.0,1.05407828]
["bitfinex-derivatives","BTCF0:USTF0",1729941370213,9.4e-07,67086.0,67085.0,1.06620903]
["bitfinex-derivatives","BTCF0:USTF0",1729941370621,9.4e-07,67086.0,67085.0,1.05307828]
["bitfinex-derivatives","BTCF0:USTF0",1729941370928,9.4e-07,67086.0,67085.0,1.06520902]
["bitfinex-derivatives","BTCF0:USTF0",1729941371223,9.4e-07,67086.0,67085.0,0.70440902]
["bitfinex-derivatives","BTCF0:USTF0",1729941371527,9.4e-07,67086.0,67085.0,1.06520902]
["bitfinex-derivatives","BTCF0:USTF0",1729941372218,9.4e-07,67086.0,67085.0,1.06420902]
["bitfinex-derivatives","BTCF0:USTF0",1729941372422,9.4e-07,67086.0,67085.0,1.06520902]
["bitfinex-derivatives","BTCF0:USTF0",1729941373528,0.3608,67104.0,67085.0,1.29987159]
["bitfinex-derivatives","BTCF0:USTF0",1729941373729,0.3608,67104.0,67103.0,0.15932414]
["bitfinex-derivatives","BTCF0:USTF0",1729941374122,0.45750508,67104.0,67103.0,0.15932414]
["bitfinex-derivatives","BTCF0:USTF0",1729941374328,0.40554918,67104.0,67103.0,0.15932414]
["bitfinex-derivatives","BTCF0:USTF0",1729941374724,0.04474918,67104.0,67103.0,0.15932414]
["bitfinex-derivatives","BTCF0:USTF0",1729941375035,0.3937,67110.0,67103.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941375328,0.3937,67110.0,67109.0,0.15931714]
["bitfinex-derivatives","BTCF0:USTF0",1729941377329,0.3937,67110.0,67109.0,0.16031714]
["bitfinex-derivatives","BTCF0:USTF0",1729941378425,0.3937,67110.0,67109.0,0.16131714]
["bitfinex-derivatives","BTCF0:USTF0",1729941381735,0.3937,67110.0,67109.0,0.076583]
["bitfinex-derivatives","BTCF0:USTF0",1729941382127,0.04236707,67109.0,67103.0,0.07574667]
["bitfinex-derivatives","BTCF0:USTF0",1729941382329,0.04236707,67103.0,67099.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729941382532,0.40316707,67100.0,67099.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729941382732,0.63004029,67100.0,67099.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729941383725,0.63004029,67100.0,67099.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729941383921,0.22687322,67100.0,67099.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729941384123,0.15667111,67100.0,67099.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729941384327,0.22523817,67100.0,67099.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729941384535,0.15667111,67100.0,67099.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729941385130,0.15667111,67100.0,67099.0,0.11896007]
["bitfinex-derivatives","BTCF0:USTF0",1729941385533,0.23543042,67100.0,67099.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729941385731,0.23396889,67100.0,67099.0,0.075593]
["bitfinex-derivatives","BTCF0:USTF0",1729941385933,0.26424695,67100.0,67099.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729941387335,0.30661402,67100.0,67099.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729941388639,0.66741402,67100.0,67099.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729941388836,0.30661402,67100.0,67099.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729941389139,0.66741402,67100.0,67099.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729941390032,0.40516707,67100.0,67099.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729941391345,0.3628,67100.0,67099.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729941393944,0.002,67100.0,67099.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729941394135,0.3628,67100.0,67099.0,0.13616931]
["bitfinex-derivatives","BTCF0:USTF0",1729941396452,0.3628,67100.0,67099.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729941400666,0.002,67100.0,67099.0,0.076593]
["bitfinex-derivatives","BTCF0:USTF0",1729941416577,0.002,67100.0,67099.0,0.16132714]
["bitfinex-derivatives","BTCF0:USTF0",1729941416975,0.3628,67100.0,67099.0,0.16132714]
["bitfinex-derivatives","BTCF0:USTF0",1729941420179,0.51522004,67100.0,67099.0,0.16132714]
["bitfinex-derivatives","BTCF0:USTF0",1729941422776,0.15442004,67100.0,67099.0,0.16132714]
["bitfinex-derivatives","BTCF0:USTF0",1729941423082,0.51522004,67100.0,67099.0,0.16132714]
["bitfinex-derivatives","BTCF0:USTF0",1729941423674,0.45736605,67100.0,67099.0,0.16132714]
["bitfinex-derivatives","BTCF0:USTF0",1729941426076,0.51520192,67100.0,67099.0,0.16132714]
["bitfinex-derivatives","BTCF0:USTF0",1729941426486,0.51521238,67100.0,67099.0,0.16132714]
["bitfinex-derivatives","BTCF0:USTF0",1729941427391,0.3628,67100.0,67099.0,0.25310353]
["bitfinex-derivatives","BTCF0:USTF0",1729941430087,0.3628,67100.0,67099.0,0.2531028]
["bitfinex-derivatives","BTCF0:USTF0",1729941430381,0.3628,67100.0,67099.0,0.34236428]
["bitfinex-derivatives","BTCF0:USTF0",1729941431177,0.3628,67100.0,67099.0,0.25310343]
["bitfinex-derivatives","BTCF0:USTF0",1729941433587,0.3628,67100.0,67099.0,0.33783757]
["bitfinex-derivatives","BTCF0:USTF0",1729941435390,0.51534076,67100.0,67099.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1729941435690,0.15454076,67100.0,67099.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1729941435992,0.09664095,67100.0,67099.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1729941436189,0.0460533,67100.0,67099.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1729941437583,0.0440533,67100.0,67099.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1729941437887,0.0450533,67100.0,67099.0,0.24606128]
["bitfinex-derivatives","BTCF0:USTF0",1729941441883,0.0450533,67100.0,67099.0,0.69314128]
["bitfinex-derivatives","BTCF0:USTF0",1729941442194,0.09641507,67100.0,67099.0,0.72464128]
["bitfinex-derivatives","BTCF0:USTF0",1729941442591,0.001,67100.0,67099.0,0.90542509]
["bitfinex-derivatives","BTCF0:USTF0",1729941442992,0.001,67100.0,67099.0,0.81586554]
["bitfinex-derivatives","BTCF0:USTF0",1729941443294,0.001,67100.0,67099.0,0.90530708]
["bitfinex-derivatives","BTCF0:USTF0",1729941444693,0.001,67100.0,67099.0,0.81586554]
["bitfinex-derivatives","BTCF0:USTF0",1729941445794,0.00223554,67114.0,67113.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729941445993,0.00223554,67114.0,67113.0,0.24404728]
["bitfinex-derivatives","BTCF0:USTF0",1729941446195,0.00223554,67114.0,67113.0,0.30365586]
["bitfinex-derivatives","BTCF0:USTF0",1729941447095,0.00223554,67114.0,67113.0,0.30465586]
["bitfinex-derivatives","BTCF0:USTF0",1729941447292,0.00223554,67114.0,67113.0,0.21992172]
["bitfinex-derivatives","BTCF0:USTF0",1729941448088,0.00223554,67114.0,67113.0,0.16031314]
["bitfinex-derivatives","BTCF0:USTF0",1729941448290,0.00223554,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941451393,0.00223554,67114.0,67113.0,0.18828003]
["bitfinex-derivatives","BTCF0:USTF0",1729941454105,0.00223554,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941457595,0.09819086,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941463009,0.00223554,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941463519,0.15695018,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941463704,0.18725018,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941464212,0.18722341,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941465611,0.03253554,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941467110,0.03253554,67114.0,67113.0,0.22092172]
["bitfinex-derivatives","BTCF0:USTF0",1729941469208,0.03253554,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941469909,0.03253554,67114.0,67113.0,0.24604728]
["bitfinex-derivatives","BTCF0:USTF0",1729941470109,0.03253554,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941470916,0.03253554,67114.0,67113.0,0.16031314]
["bitfinex-derivatives","BTCF0:USTF0",1729941471118,0.03253554,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941471320,0.00223554,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941472722,0.15685131,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941473620,0.15686898,67114.0,67113.0,0.16131314]
["bitfinex-derivatives","BTCF0:USTF0",1729941475619,0.15686898,67114.0,67113.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729941479421,0.15696099,67114.0,67113.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729941479824,0.09817485,67114.0,67113.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729941480017,0.04663037,67114.0,67113.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729941480326,0.15697795,67114.0,67113.0,0.076579]
["bitfinex-derivatives","BTCF0:USTF0",1729941480516,0.3608,67116.0,67113.0,0.17146828]
["bitfinex-derivatives","BTCF0:USTF0",1729941480721,0.3608,67124.0,67114.0,0.09109833]
["bitfinex-derivatives","BTCF0:USTF0",1729941481026,0.3608,67124.0,67123.0,0.14441694]
["bitfinex-derivatives","BTCF0:USTF0",1729941481817,0.3608,67124.0,67123.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941482719,0.04236707,67123.0,67121.0,0.21898594]
["bitfinex-derivatives","BTCF0:USTF0",1729941483428,0.04236707,67123.0,67121.0,0.15930314]
["bitfinex-derivatives","BTCF0:USTF0",1729941484021,0.04236707,67122.0,67121.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729941484723,0.08473414,67122.0,67121.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729941484932,0.08473414,67122.0,67121.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729941485526,0.08473414,67122.0,67121.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729941485830,0.08473414,67122.0,67121.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729941486532,0.04236707,67122.0,67121.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941488929,0.40316707,67122.0,67121.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941489723,0.04236707,67122.0,67121.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941489924,0.3608,67122.0,67121.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941493627,0.04236707,67124.0,67121.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941493832,0.3608,67122.0,67121.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941494827,0.3608,67122.0,67121.0,0.16030314]
["bitfinex-derivatives","BTCF0:USTF0",1729941495135,0.3608,67122.0,67121.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941495740,0.45835171,67122.0,67121.0,0.16030314]
["bitfinex-derivatives","BTCF0:USTF0",1729941495941,0.45835171,67122.0,67121.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941497429,0.09755171,67122.0,67121.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941500432,0.15723336,67122.0,67121.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941501633,0.30566549,67122.0,67121.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941502731,0.3608,67123.0,67121.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941502931,0.3608,67123.0,67121.0,0.22098594]
["bitfinex-derivatives","BTCF0:USTF0",1729941503334,0.04236707,67125.0,67121.0,0.14641694]
["bitfinex-derivatives","BTCF0:USTF0",1729941503540,0.3608,67123.0,67122.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729941505438,0.3608,67123.0,67122.0,0.075569]
["bitfinex-derivatives","BTCF0:USTF0",1729941506042,0.3608,67123.0,67122.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729941507136,0.3608,67123.0,67122.0,0.1362518]
["bitfinex-derivatives","BTCF0:USTF0",1729941509236,0.3608,67123.0,67122.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729941510841,0.58846522,67123.0,67122.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729941511637,0.58846522,67123.0,67122.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729941511850,0.58846522,67123.0,67122.0,0.11693607]
["bitfinex-derivatives","BTCF0:USTF0",1729941513952,0.58557545,67123.0,67122.0,0.11693607]
["bitfinex-derivatives","BTCF0:USTF0",1729941514844,0.58657545,67123.0,67122.0,0.11793607]
["bitfinex-derivatives","BTCF0:USTF0",1729941515443,0.58857545,67123.0,67122.0,0.11893607]
["bitfinex-derivatives","BTCF0:USTF0",1729941516837,0.51803737,67123.0,67122.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729941517043,0.51803737,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941517657,0.3638,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941525752,0.51773786,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941532667,0.3638,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941536463,0.003,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941536664,0.3638,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941547775,0.51829046,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941548378,0.66722069,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941549277,0.51829046,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941549671,0.51804123,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941550278,0.45949597,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941553677,0.45949597,67123.0,67122.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729941554579,0.51798735,67123.0,67122.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729941555674,0.3638,67123.0,67122.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729941558984,0.3638,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941562083,0.3638,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941562885,0.51806405,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941563282,0.66699392,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941563677,0.60841459,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941563876,0.45948472,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941564289,0.51793647,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941568392,0.5178384,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941568784,0.45937013,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941568979,0.5178717,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941570899,0.3638,67123.0,67122.0,0.14642394]
["bitfinex-derivatives","BTCF0:USTF0",1729941571598,0.3638,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941574588,0.3638,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941585814,0.51920255,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941586515,0.66812701,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941586704,0.51920255,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941586910,0.5191419,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941587108,0.66806636,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941587511,0.66807173,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941588109,0.5191419,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941588915,0.1583419,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941591115,0.1583419,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941592922,0.003,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941601134,0.21140859,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941601329,0.32218714,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941601521,0.22814995,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941601729,0.15839082,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941604631,0.2113893,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941604834,0.15839082,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941605435,0.32216785,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941605732,0.15839082,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941606331,0.09940921,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941606732,0.003,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941607235,0.15814441,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941607932,0.003,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941611928,0.003,67123.0,67122.0,0.07543575]
["bitfinex-derivatives","BTCF0:USTF0",1729941621145,0.003,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941630642,0.003,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941631150,0.003,67123.0,67122.0,0.16018075]
["bitfinex-derivatives","BTCF0:USTF0",1729941638142,0.15816468,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941638454,0.30717032,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941642657,0.15816468,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941643154,0.15816468,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941643454,0.15816468,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941644256,0.15816468,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941644555,0.15816468,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941646155,0.003,67123.0,67122.0,0.17658258]
["bitfinex-derivatives","BTCF0:USTF0",1729941650752,0.003,67123.0,67122.0,0.17655937]
["bitfinex-derivatives","BTCF0:USTF0",1729941653369,0.15873824,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941654760,0.30774174,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941655065,0.30774174,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941655466,0.30852118,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941655661,0.15951768,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941656462,0.30851451,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941658053,0.15951768,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941659362,0.30851874,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941659866,0.15951768,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941660164,0.003,67123.0,67122.0,0.17626579]
["bitfinex-derivatives","BTCF0:USTF0",1729941663264,0.003,67123.0,67122.0,0.17628185]
["bitfinex-derivatives","BTCF0:USTF0",1729941666263,0.003,67123.0,67122.0,0.17629889]
["bitfinex-derivatives","BTCF0:USTF0",1729941666765,0.003,67123.0,67122.0,0.26583612]
["bitfinex-derivatives","BTCF0:USTF0",1729941667173,0.003,67123.0,67122.0,0.17629889]
["bitfinex-derivatives","BTCF0:USTF0",1729941668374,0.30881587,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941669574,0.15981481,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941672664,0.15969141,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941675378,0.003,67123.0,67122.0,0.17632292]
["bitfinex-derivatives","BTCF0:USTF0",1729941677273,0.003,67123.0,67122.0,0.17632518]
["bitfinex-derivatives","BTCF0:USTF0",1729941681176,0.003,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941681682,0.003,67123.0,67122.0,0.26586767]
["bitfinex-derivatives","BTCF0:USTF0",1729941683584,0.003,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941688489,0.003,67123.0,67122.0,0.16017803]
["bitfinex-derivatives","BTCF0:USTF0",1729941688682,0.003,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941690584,0.15979697,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941691986,0.15992177,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941696598,0.16000434,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941698593,0.003,67123.0,67122.0,0.17627878]
["bitfinex-derivatives","BTCF0:USTF0",1729941698801,0.003,67123.0,67122.0,0.26581601]
["bitfinex-derivatives","BTCF0:USTF0",1729941701392,0.003,67123.0,67122.0,0.26586365]
["bitfinex-derivatives","BTCF0:USTF0",1729941705703,0.15978407,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941705892,0.15978886,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941707197,0.52058886,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941709302,0.4610766,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941710592,0.46097638,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941712000,0.52042091,67123.0,67122.0,0.08556639]
["bitfinex-derivatives","BTCF0:USTF0",1729941713798,0.3638,67123.0,67122.0,0.26590983]
["bitfinex-derivatives","BTCF0:USTF0",1729941714895,0.003,67123.0,67122.0,0.26590983]
["bitfinex-derivatives","BTCF0:USTF0",1729941715095,0.3638,67123.0,67122.0,0.26590983]
["bitfinex-derivatives","BTCF0:USTF0",1729941716705,0.003,67123.0,67122.0,0.26590983]
["bitfinex-derivatives","BTCF0:USTF0",1729941716917,0.40616707,67123.0,67122.0,0.09163846]
["bitfinex-derivatives","BTCF0:USTF0",1729941717208,0.40616707,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941717792,0.40616707,67123.0,67122.0,0.06050199]
["bitfinex-derivatives","BTCF0:USTF0",1729941718497,0.40616707,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941720208,0.43297591,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941723315,0.43297591,67123.0,67122.0,0.04556132]
["bitfinex-derivatives","BTCF0:USTF0",1729941723521,0.43297591,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941723815,0.79377591,67123.0,67122.0,0.00083225]
["bitfinex-derivatives","BTCF0:USTF0",1729941724205,1.28310298,67123.0,67116.0,0.04472907]
["bitfinex-derivatives","BTCF0:USTF0",1729941724401,0.44553414,67117.0,67113.0,0.04472907]
["bitfinex-derivatives","BTCF0:USTF0",1729941724601,0.44553414,67114.0,67111.0,0.04472907]
["bitfinex-derivatives","BTCF0:USTF0",1729941724806,0.04236707,67112.0,67111.0,0.04472907]
["bitfinex-derivatives","BTCF0:USTF0",1729941725008,0.074583,67110.0,67108.0,0.00223497]
["bitfinex-derivatives","BTCF0:USTF0",1729941725210,0.40316707,67109.0,67108.0,0.00223497]
["bitfinex-derivatives","BTCF0:USTF0",1729941725409,0.40316707,67109.0,67108.0,0.04691614]
["bitfinex-derivatives","BTCF0:USTF0",1729941725712,0.40316707,67109.0,67108.0,0.00223497]
["bitfinex-derivatives","BTCF0:USTF0",1729941726713,0.074587,67106.0,67105.0,0.04468117]
["bitfinex-derivatives","BTCF0:USTF0",1729941727012,0.47775407,67106.0,67105.0,0.04468117]
["bitfinex-derivatives","BTCF0:USTF0",1729941727409,0.47775407,67106.0,67103.0,0.04468117]
["bitfinex-derivatives","BTCF0:USTF0",1729941727614,0.04236707,67103.0,67102.0,0.04468117]
["bitfinex-derivatives","BTCF0:USTF0",1729941727815,0.04236707,67103.0,67096.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729941727816,0.04236707,67102.0,67096.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729941728017,0.40316707,67097.0,67096.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729941728310,0.40316707,67097.0,67096.0,0.15933214]
["bitfinex-derivatives","BTCF0:USTF0",1729941728311,0.44701914,67097.0,67096.0,0.15933214]
["bitfinex-derivatives","BTCF0:USTF0",1729941728517,0.40316707,67097.0,67096.0,0.15933214]
["bitfinex-derivatives","BTCF0:USTF0",1729941730019,0.40316707,67097.0,67096.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941730212,0.40316707,67097.0,67096.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729941731111,0.40316707,67097.0,67096.0,0.09073414]
["bitfinex-derivatives","BTCF0:USTF0",1729941733721,0.40316707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941734020,0.44680054,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941734219,0.47920054,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941734414,0.47910542,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941734813,0.43673835,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941735009,0.47910542,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941735224,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941742119,0.3932,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941742318,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941744521,0.3932,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941745118,0.3932,67097.0,67096.0,0.04836707]
["bitfinex-derivatives","BTCF0:USTF0",1729941745630,0.3932,67097.0,67096.0,0.09073414]
["bitfinex-derivatives","BTCF0:USTF0",1729941746526,0.3932,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941752329,0.3932,67097.0,67096.0,0.05068117]
["bitfinex-derivatives","BTCF0:USTF0",1729941752534,0.3932,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941754428,0.3932,67097.0,67096.0,0.06566974]
["bitfinex-derivatives","BTCF0:USTF0",1729941756030,0.0324,67097.0,67096.0,0.06566974]
["bitfinex-derivatives","BTCF0:USTF0",1729941756238,0.3932,67097.0,67096.0,0.06566974]
["bitfinex-derivatives","BTCF0:USTF0",1729941756539,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941757832,0.43556707,67097.0,67096.0,0.05073721]
["bitfinex-derivatives","BTCF0:USTF0",1729941759538,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941759745,0.43556707,67097.0,67096.0,0.05074544]
["bitfinex-derivatives","BTCF0:USTF0",1729941760337,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941760730,0.43556707,67097.0,67096.0,0.05075127]
["bitfinex-derivatives","BTCF0:USTF0",1729941761644,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941765842,0.07476707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941766148,0.43556707,67097.0,67096.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1729941766546,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941767251,0.43556707,67097.0,67096.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1729941767951,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941770754,0.43556707,67097.0,67096.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1729941770941,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941771358,0.43556707,67097.0,67096.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1729941772949,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941773151,0.43556707,67097.0,67096.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1729941774349,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941774750,0.3932,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941774949,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941775448,0.43556707,67097.0,67096.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1729941776055,0.07476707,67097.0,67096.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1729941776258,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941776450,0.43556707,67097.0,67096.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1729941777755,0.43556707,67097.0,67096.0,0.17233746]
["bitfinex-derivatives","BTCF0:USTF0",1729941777954,0.3932,67097.0,67096.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1729941778161,0.43556707,67097.0,67096.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1729941778457,0.43556707,67097.0,67096.0,0.17237787]
["bitfinex-derivatives","BTCF0:USTF0",1729941778854,0.43556707,67097.0,67096.0,0.1723765]
["bitfinex-derivatives","BTCF0:USTF0",1729941779861,0.07476707,67097.0,67096.0,0.1723765]
["bitfinex-derivatives","BTCF0:USTF0",1729941780059,0.47793414,67097.0,67096.0,0.1723765]
["bitfinex-derivatives","BTCF0:USTF0",1729941781066,0.11713414,67097.0,67096.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1729941781262,0.47793414,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941781566,0.47793414,67097.0,67096.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1729941782358,0.47793414,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941782559,0.47793414,67097.0,67096.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1729941783260,0.11713414,67097.0,67096.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1729941783461,0.47793414,67097.0,67096.0,0.06571437]
["bitfinex-derivatives","BTCF0:USTF0",1729941788063,0.47793414,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941790468,0.47793414,67097.0,67096.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1729941790767,0.43556707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941791157,0.43556707,67097.0,67096.0,0.08062036]
["bitfinex-derivatives","BTCF0:USTF0",1729941791666,0.43556707,67097.0,67096.0,0.17205887]
["bitfinex-derivatives","BTCF0:USTF0",1729941793670,0.3608,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941793868,0.3608,67097.0,67096.0,0.17203812]
["bitfinex-derivatives","BTCF0:USTF0",1729941794061,0.3608,67097.0,67096.0,0.13021776]
["bitfinex-derivatives","BTCF0:USTF0",1729941795464,0.3608,67097.0,67096.0,0.15726611]
["bitfinex-derivatives","BTCF0:USTF0",1729941795957,0.3608,67097.0,67096.0,0.06584835]
["bitfinex-derivatives","BTCF0:USTF0",1729941796760,0.40316707,67097.0,67096.0,0.06584835]
["bitfinex-derivatives","BTCF0:USTF0",1729941797573,0.40316707,67097.0,67096.0,0.11062154]
["bitfinex-derivatives","BTCF0:USTF0",1729941797769,0.40316707,67097.0,67096.0,0.05077319]
["bitfinex-derivatives","BTCF0:USTF0",1729941797962,0.40316707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941799971,0.40316707,67097.0,67096.0,0.05077319]
["bitfinex-derivatives","BTCF0:USTF0",1729941800469,0.40316707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941802768,0.04236707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941802968,0.40316707,67097.0,67096.0,0.08062918]
["bitfinex-derivatives","BTCF0:USTF0",1729941803166,0.40316707,67097.0,67096.0,0.17217452]
["bitfinex-derivatives","BTCF0:USTF0",1729941803565,0.04236707,67097.0,67096.0,0.17217452]
["bitfinex-derivatives","BTCF0:USTF0",1729941803764,0.40316707,67097.0,67096.0,0.17217452]
["bitfinex-derivatives","BTCF0:USTF0",1729941803967,0.40316707,67097.0,67096.0,0.08062918]
["bitfinex-derivatives","BTCF0:USTF0",1729941804976,0.04236707,67097.0,67096.0,0.08062918]
["bitfinex-derivatives","BTCF0:USTF0",1729941805176,0.40316707,67097.0,67096.0,0.08062918]
["bitfinex-derivatives","BTCF0:USTF0",1729941805677,0.04236707,67097.0,67096.0,0.08062918]
["bitfinex-derivatives","BTCF0:USTF0",1729941805877,0.40316707,67097.0,67096.0,0.08062918]
["bitfinex-derivatives","BTCF0:USTF0",1729941806268,0.40316707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941808279,0.04236707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941808572,0.40316707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941808778,0.04236707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941808985,0.40316707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941810070,0.04236707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941810272,0.40316707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941810978,0.40316707,67097.0,67096.0,0.06569844]
["bitfinex-derivatives","BTCF0:USTF0",1729941811375,0.40516707,67097.0,67096.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729941812789,0.40716707,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941816287,0.40716707,67097.0,67096.0,0.06069844]
["bitfinex-derivatives","BTCF0:USTF0",1729941817887,0.04636707,67097.0,67096.0,0.06069844]
["bitfinex-derivatives","BTCF0:USTF0",1729941818180,0.56048764,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941822387,0.19968764,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941822584,0.56048764,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941823491,0.56058037,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941824482,0.50234937,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941825186,0.56063722,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941826081,0.40716707,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941827191,0.40716707,67097.0,67096.0,0.06071085]
["bitfinex-derivatives","BTCF0:USTF0",1729941828882,0.40716707,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941829285,0.40716707,67097.0,67096.0,0.06071217]
["bitfinex-derivatives","BTCF0:USTF0",1729941830598,0.40716707,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941830789,0.3648,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941830985,0.40716707,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941831290,0.04636707,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941831793,0.40716707,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941833193,0.50327743,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941833394,0.14247743,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941833687,0.50327743,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941836696,0.56208099,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941837394,0.56212574,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941837890,0.63168903,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941838193,0.79559523,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941839182,0.43479523,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941839389,0.79559523,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941840004,0.75322816,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941841192,0.3648,67097.0,67096.0,0.07562918]
["bitfinex-derivatives","BTCF0:USTF0",1729941841391,0.3648,67097.0,67096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941842187,0.3648,67097.0,67096.0,0.07562918]
["bitfinex-derivatives","BTCF0:USTF0",1729941842992,0.3648,67097.0,67096.0,0.16756374]
["bitfinex-derivatives","BTCF0:USTF0",1729941843198,0.3648,67097.0,67096.0,0.16756736]
["bitfinex-derivatives","BTCF0:USTF0",1729941843589,0.3648,67097.0,67096.0,0.09293456]
["bitfinex-derivatives","BTCF0:USTF0",1729941844189,0.3648,67097.0,67096.0,0.16756735]
["bitfinex-derivatives","BTCF0:USTF0",1729941844993,0.3648,67097.0,67096.0,0.19410236]
["bitfinex-derivatives","BTCF0:USTF0",1729941845192,0.3648,67097.0,67096.0,0.1941008]
["bitfinex-derivatives","BTCF0:USTF0",1729941845597,0.3648,67097.0,67096.0,0.11946957]
["bitfinex-derivatives","BTCF0:USTF0",1729941848091,0.45932291,67097.0,67096.0,0.02753501]
["bitfinex-derivatives","BTCF0:USTF0",1729941850496,0.5172759,67097.0,67096.0,0.02753501]
["bitfinex-derivatives","BTCF0:USTF0",1729941851395,0.45932291,67097.0,67096.0,0.02753501]
["bitfinex-derivatives","BTCF0:USTF0",1729941854408,0.4595906,67097.0,67096.0,0.02753501]
["bitfinex-derivatives","BTCF0:USTF0",1729941856209,0.3648,67097.0,67096.0,0.02753501]
["bitfinex-derivatives","BTCF0:USTF0",1729941856411,0.004,67097.0,67096.0,0.02753501]
["bitfinex-derivatives","BTCF0:USTF0",1729941856612,0.3648,67097.0,67096.0,0.02753501]
["bitfinex-derivatives","BTCF0:USTF0",1729941856807,0.004,67097.0,67096.0,0.02753501]
["bitfinex-derivatives","BTCF0:USTF0",1729941857000,0.3648,67097.0,67096.0,0.02753501]
["bitfinex-derivatives","BTCF0:USTF0",1729941858213,0.3648,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941858414,0.3648,67097.0,67096.0,0.02753501]
["bitfinex-derivatives","BTCF0:USTF0",1729941858601,0.3648,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941860002,0.004,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941860207,0.3648,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941864715,0.3648,67097.0,67096.0,0.02753501]
["bitfinex-derivatives","BTCF0:USTF0",1729941864918,0.3648,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941867222,0.004,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941867422,0.3648,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941868425,0.3648,67097.0,67096.0,0.02753501]
["bitfinex-derivatives","BTCF0:USTF0",1729941868628,0.3648,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941873730,0.3648,67097.0,67096.0,0.19700329]
["bitfinex-derivatives","BTCF0:USTF0",1729941874133,0.3648,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941875538,0.40953029,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941877024,0.04873029,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941878038,0.004,67097.0,67096.0,0.20318276]
["bitfinex-derivatives","BTCF0:USTF0",1729941879536,0.004,67097.0,67096.0,0.2879169]
["bitfinex-derivatives","BTCF0:USTF0",1729941879732,0.004,67097.0,67096.0,0.20318276]
["bitfinex-derivatives","BTCF0:USTF0",1729941884739,0.004,67097.0,67096.0,0.11844862]
["bitfinex-derivatives","BTCF0:USTF0",1729941885240,0.004,67097.0,67096.0,0.20318276]
["bitfinex-derivatives","BTCF0:USTF0",1729941886038,0.004,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941886243,0.10148413,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941886441,0.1014846,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941891549,0.0491099,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941893045,0.004,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941893253,0.004,67097.0,67096.0,0.20277129]
["bitfinex-derivatives","BTCF0:USTF0",1729941894744,0.004,67097.0,67096.0,0.31119864]
["bitfinex-derivatives","BTCF0:USTF0",1729941895849,0.004,67097.0,67096.0,0.3117511]
["bitfinex-derivatives","BTCF0:USTF0",1729941897350,0.004,67097.0,67096.0,0.22701696]
["bitfinex-derivatives","BTCF0:USTF0",1729941897559,0.004,67097.0,67096.0,0.3117511]
["bitfinex-derivatives","BTCF0:USTF0",1729941897855,0.004,67097.0,67096.0,0.20327528]
["bitfinex-derivatives","BTCF0:USTF0",1729941898541,0.004,67097.0,67096.0,0.29274858]
["bitfinex-derivatives","BTCF0:USTF0",1729941899053,0.004,67097.0,67096.0,0.20327528]
["bitfinex-derivatives","BTCF0:USTF0",1729941899552,0.004,67097.0,67096.0,0.3117649]
["bitfinex-derivatives","BTCF0:USTF0",1729941899753,0.004,67097.0,67096.0,0.31158171]
["bitfinex-derivatives","BTCF0:USTF0",1729941899948,0.004,67097.0,67096.0,0.20327528]
["bitfinex-derivatives","BTCF0:USTF0",1729941900850,0.004,67097.0,67096.0,0.3115759]
["bitfinex-derivatives","BTCF0:USTF0",1729941901151,0.004,67097.0,67096.0,0.20327528]
["bitfinex-derivatives","BTCF0:USTF0",1729941903056,0.004,67097.0,67096.0,0.29276781]
["bitfinex-derivatives","BTCF0:USTF0",1729941903752,0.004,67097.0,67096.0,0.20327528]
["bitfinex-derivatives","BTCF0:USTF0",1729941904156,0.004,67097.0,67096.0,0.29281429]
["bitfinex-derivatives","BTCF0:USTF0",1729941906159,0.004,67097.0,67096.0,0.20327528]
["bitfinex-derivatives","BTCF0:USTF0",1729941907054,0.004,67097.0,67096.0,0.29635528]
["bitfinex-derivatives","BTCF0:USTF0",1729941907361,0.004,67097.0,67096.0,0.38589418]
["bitfinex-derivatives","BTCF0:USTF0",1729941908260,0.004,67097.0,67096.0,0.20534915]
["bitfinex-derivatives","BTCF0:USTF0",1729941908953,0.10055927,67097.0,67096.0,0.20534915]
["bitfinex-derivatives","BTCF0:USTF0",1729941910545,0.04868171,67097.0,67096.0,0.20534915]
["bitfinex-derivatives","BTCF0:USTF0",1729941910951,0.10054333,67097.0,67096.0,0.20534915]
["bitfinex-derivatives","BTCF0:USTF0",1729941912952,0.10051983,67097.0,67096.0,0.20534915]
["bitfinex-derivatives","BTCF0:USTF0",1729941914759,0.10051983,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941914963,0.10051983,67097.0,67096.0,0.20534915]
["bitfinex-derivatives","BTCF0:USTF0",1729941916155,0.004,67097.0,67096.0,0.4048619]
["bitfinex-derivatives","BTCF0:USTF0",1729941917750,0.004,67097.0,67096.0,0.4048261]
["bitfinex-derivatives","BTCF0:USTF0",1729941919560,0.004,67097.0,67096.0,0.296353]
["bitfinex-derivatives","BTCF0:USTF0",1729941919762,0.004,67097.0,67096.0,0.40484715]
["bitfinex-derivatives","BTCF0:USTF0",1729941920158,0.004,67097.0,67096.0,0.40484725]
["bitfinex-derivatives","BTCF0:USTF0",1729941922460,0.004,67097.0,67096.0,0.40483838]
["bitfinex-derivatives","BTCF0:USTF0",1729941923173,0.004,67097.0,67096.0,0.20534915]
["bitfinex-derivatives","BTCF0:USTF0",1729941924162,0.0487413,67097.0,67096.0,0.20534915]
["bitfinex-derivatives","BTCF0:USTF0",1729941924864,0.0487413,67097.0,67096.0,0.12061501]
["bitfinex-derivatives","BTCF0:USTF0",1729941925061,0.0487413,67097.0,67096.0,0.20534915]
["bitfinex-derivatives","BTCF0:USTF0",1729941926961,0.004,67097.0,67096.0,0.20534915]
["bitfinex-derivatives","BTCF0:USTF0",1729941927268,0.04884724,67097.0,67096.0,0.20534915]
["bitfinex-derivatives","BTCF0:USTF0",1729941929265,0.04880075,67097.0,67096.0,0.20534915]
["bitfinex-derivatives","BTCF0:USTF0",1729941929659,0.04880075,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941931259,0.004,67097.0,67096.0,0.31169827]
["bitfinex-derivatives","BTCF0:USTF0",1729941931674,0.004,67097.0,67096.0,0.31169797]
["bitfinex-derivatives","BTCF0:USTF0",1729941938181,0.04882007,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941940978,0.004,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941941178,0.04879324,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941945784,0.04875365,67097.0,67096.0,0.11226915]
["bitfinex-derivatives","BTCF0:USTF0",1729941946169,0.004,67097.0,67096.0,0.22078979]
["bitfinex-derivatives","BTCF0:USTF0",1729941946375,0.004,67097.0,67096.0,0.31183352]
["bitfinex-derivatives","BTCF0:USTF0",1729941951583,0.0309,67110.0,67096.0,1.10167564]
["bitfinex-derivatives","BTCF0:USTF0",1729941951788,0.0309,67110.0,67109.0,0.15931714]
["bitfinex-derivatives","BTCF0:USTF0",1729941952079,0.0309,67110.0,67109.0,0.35860365]
["bitfinex-derivatives","BTCF0:USTF0",1729941952285,0.00223593,67111.0,67109.0,0.35860365]
["bitfinex-derivatives","BTCF0:USTF0",1729941952473,0.00223593,67111.0,67110.0,0.18053189]
["bitfinex-derivatives","BTCF0:USTF0",1729941952673,0.00223593,67111.0,67110.0,0.09104373]
["bitfinex-derivatives","BTCF0:USTF0",1729941953381,0.00223593,67111.0,67109.0,0.23488833]
["bitfinex-derivatives","BTCF0:USTF0",1729941953781,0.00423593,67111.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941954486,0.00223593,67111.0,67109.0,0.16031714]
["bitfinex-derivatives","BTCF0:USTF0",1729941954680,0.00423593,67111.0,67109.0,0.16131714]
["bitfinex-derivatives","BTCF0:USTF0",1729941955294,0.00423593,67111.0,67110.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941955590,0.00423593,67111.0,67110.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729941956089,0.00223593,67111.0,67110.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729941956485,0.00223593,67111.0,67110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941956681,0.00223593,67111.0,67110.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729941956880,0.00223593,67111.0,67110.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941957192,0.00223593,67111.0,67110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941957673,0.3608,67112.0,67111.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729941958275,0.3608,67112.0,67111.0,0.13416691]
["bitfinex-derivatives","BTCF0:USTF0",1729941958589,0.3608,67112.0,67111.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729941958986,0.3608,67112.0,67111.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729941959187,0.3608,67112.0,67111.0,0.13616691]
["bitfinex-derivatives","BTCF0:USTF0",1729941959387,0.3608,67112.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941960287,0.3608,67112.0,67111.0,0.13616691]
["bitfinex-derivatives","BTCF0:USTF0",1729941961293,0.45818604,67112.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941962795,0.45831296,67112.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941963002,0.09751296,67112.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941963693,0.04512302,67112.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941964088,0.09757555,67112.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941964296,0.04512302,67112.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941964487,0.09757555,67113.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941964685,0.09757555,67112.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941964895,0.04512302,67112.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941965186,0.09757555,67113.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941965389,0.09757555,67113.0,67111.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729941965601,0.09757555,67113.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941965799,0.09757555,67113.0,67111.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729941966199,0.09757555,67113.0,67111.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729941966595,0.09757555,67113.0,67112.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941968403,0.0657,67114.0,67112.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941968604,0.0657,67114.0,67112.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729941968797,0.0657,67114.0,67112.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729941968996,0.0657,67114.0,67112.0,0.16131414]
["bitfinex-derivatives","BTCF0:USTF0",1729941969502,0.0657,67114.0,67112.0,0.15931414]
["bitfinex-derivatives","BTCF0:USTF0",1729941969703,0.0657,67114.0,67112.0,0.16131414]
["bitfinex-derivatives","BTCF0:USTF0",1729941970598,0.0657,67114.0,67112.0,0.22090005]
["bitfinex-derivatives","BTCF0:USTF0",1729941971301,0.0657,67114.0,67112.0,0.16131414]
["bitfinex-derivatives","BTCF0:USTF0",1729941971499,0.0657,67114.0,67112.0,0.22086943]
["bitfinex-derivatives","BTCF0:USTF0",1729941973001,0.0657,67114.0,67112.0,0.16131414]
["bitfinex-derivatives","BTCF0:USTF0",1729941973197,0.0657,67114.0,67112.0,0.22086943]
["bitfinex-derivatives","BTCF0:USTF0",1729941974298,0.033,67114.0,67113.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941974500,0.3608,67115.0,67114.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729941975701,0.3608,67115.0,67114.0,0.075578]
["bitfinex-derivatives","BTCF0:USTF0",1729941975905,0.3608,67123.0,67122.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729941976092,0.3608,67123.0,67122.0,0.15930314]
["bitfinex-derivatives","BTCF0:USTF0",1729941976300,0.45876452,67123.0,67122.0,0.15930314]
["bitfinex-derivatives","BTCF0:USTF0",1729941976806,0.40618081,67123.0,67122.0,0.15930314]
["bitfinex-derivatives","BTCF0:USTF0",1729941977407,0.40618081,67123.0,67122.0,0.16030314]
["bitfinex-derivatives","BTCF0:USTF0",1729941978605,0.40618081,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941979215,0.40618081,67123.0,67122.0,0.15930314]
["bitfinex-derivatives","BTCF0:USTF0",1729941979507,0.40618081,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941980405,0.04538081,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941981308,0.04565299,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941981512,0.04565299,67124.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941981809,0.04565299,67123.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941982005,0.00223527,67125.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941982006,0.04565299,67124.0,67122.0,0.16130314]
["bitfinex-derivatives","BTCF0:USTF0",1729941983011,0.04565299,67124.0,67122.0,0.18779117]
["bitfinex-derivatives","BTCF0:USTF0",1729941983403,0.04236707,67124.0,67122.0,0.07315221]
["bitfinex-derivatives","BTCF0:USTF0",1729941983604,0.04236707,67124.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941984506,0.3608,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941989914,0.04236707,67124.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941990118,0.3608,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941990302,0.04236707,67124.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941990506,0.3608,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941990710,0.04236707,67124.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941990919,0.3608,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941991111,0.80628143,67123.0,67122.0,0.00122063]
["bitfinex-derivatives","BTCF0:USTF0",1729941991316,1.03163179,67123.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941992014,0.8725001,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941992517,0.8725001,67123.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941992518,0.97118389,67123.0,67122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729941992719,0.97118389,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729941992904,1.03155705,67123.0,67114.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1729941993110,0.08473414,67114.0,67104.0,0.404789]
["bitfinex-derivatives","BTCF0:USTF0",1729941993307,0.08473414,67105.0,67104.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729941993513,0.70440649,67105.0,67104.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729941993711,0.66203942,67105.0,67104.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729941994019,0.66203942,67105.0,67104.0,0.0266173]
["bitfinex-derivatives","BTCF0:USTF0",1729941994208,0.66203942,67105.0,67104.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941995720,0.66603942,67105.0,67104.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941996721,0.66803942,67105.0,67104.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941997710,0.66803942,67105.0,67103.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729941997711,0.71040649,67105.0,67103.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729941997921,0.66203942,67104.0,67103.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729941998518,0.64521101,67104.0,67103.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729941999020,0.04636707,67105.0,67097.0,0.01197019]
["bitfinex-derivatives","BTCF0:USTF0",1729941999021,0.04436707,67105.0,67097.0,0.01197019]
["bitfinex-derivatives","BTCF0:USTF0",1729941999219,0.004,67104.0,67103.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941999619,0.005,67104.0,67103.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729941999825,0.005,67104.0,67103.0,0.15932414]
["bitfinex-derivatives","BTCF0:USTF0",1729942002226,0.005,67104.0,67103.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729942002618,0.005,67104.0,67103.0,0.10175321]
["bitfinex-derivatives","BTCF0:USTF0",1729942004128,0.005,67104.0,67103.0,0.18648735]
["bitfinex-derivatives","BTCF0:USTF0",1729942006018,0.005,67104.0,67103.0,0.28431206]
["bitfinex-derivatives","BTCF0:USTF0",1729942007523,0.005,67104.0,67103.0,0.28436685]
["bitfinex-derivatives","BTCF0:USTF0",1729942009332,0.005,67104.0,67103.0,0.37369978]
["bitfinex-derivatives","BTCF0:USTF0",1729942009529,0.005,67104.0,67103.0,0.28436685]
["bitfinex-derivatives","BTCF0:USTF0",1729942010022,0.3608,67107.0,67103.0,0.28436685]
["bitfinex-derivatives","BTCF0:USTF0",1729942010223,0.3608,67107.0,67106.0,0.15932114]
["bitfinex-derivatives","BTCF0:USTF0",1729942010530,0.3608,67107.0,67106.0,0.25720064]
["bitfinex-derivatives","BTCF0:USTF0",1729942011230,0.3628,67107.0,67106.0,0.25720064]
["bitfinex-derivatives","BTCF0:USTF0",1729942011429,0.3658,67107.0,67106.0,0.25820064]
["bitfinex-derivatives","BTCF0:USTF0",1729942011727,0.3658,67107.0,67106.0,0.34747672]
["bitfinex-derivatives","BTCF0:USTF0",1729942011929,0.3638,67107.0,67106.0,0.34747672]
["bitfinex-derivatives","BTCF0:USTF0",1729942012124,0.3658,67107.0,67106.0,0.34747672]
["bitfinex-derivatives","BTCF0:USTF0",1729942013528,0.005,67107.0,67106.0,0.25820064]
["bitfinex-derivatives","BTCF0:USTF0",1729942013729,0.005,67107.0,67106.0,0.37507094]
["bitfinex-derivatives","BTCF0:USTF0",1729942014236,0.005,67107.0,67106.0,0.25820064]
["bitfinex-derivatives","BTCF0:USTF0",1729942014828,0.005,67107.0,67106.0,0.28520532]
["bitfinex-derivatives","BTCF0:USTF0",1729942015521,0.005,67107.0,67106.0,0.37456292]
["bitfinex-derivatives","BTCF0:USTF0",1729942016322,0.005,67107.0,67106.0,0.28520532]
["bitfinex-derivatives","BTCF0:USTF0",1729942016528,0.005,67107.0,67106.0,0.37456292]
["bitfinex-derivatives","BTCF0:USTF0",1729942017438,0.005,67107.0,67106.0,0.28520532]
["bitfinex-derivatives","BTCF0:USTF0",1729942017632,0.005,67107.0,67106.0,0.4019376]
["bitfinex-derivatives","BTCF0:USTF0",1729942018148,0.005,67107.0,67106.0,0.28520532]
["bitfinex-derivatives","BTCF0:USTF0",1729942018634,0.005,67107.0,67106.0,0.40202319]
["bitfinex-derivatives","BTCF0:USTF0",1729942020635,0.005,67107.0,67106.0,0.31728905]
["bitfinex-derivatives","BTCF0:USTF0",1729942020837,0.005,67107.0,67106.0,0.2853798]
["bitfinex-derivatives","BTCF0:USTF0",1729942021029,0.005,67107.0,67106.0,0.37489378]
["bitfinex-derivatives","BTCF0:USTF0",1729942021338,0.005,67107.0,67106.0,0.4022132]
["bitfinex-derivatives","BTCF0:USTF0",1729942022432,0.005,67107.0,67106.0,0.5375521]
["bitfinex-derivatives","BTCF0:USTF0",1729942022931,0.005,67107.0,67106.0,0.4022132]
["bitfinex-derivatives","BTCF0:USTF0",1729942023438,0.005,67107.0,67106.0,0.53762876]
["bitfinex-derivatives","BTCF0:USTF0",1729942023638,0.005,67107.0,67106.0,0.64200516]
["bitfinex-derivatives","BTCF0:USTF0",1729942024334,0.005,67107.0,67106.0,0.62877169]
["bitfinex-derivatives","BTCF0:USTF0",1729942024532,0.005,67107.0,67106.0,0.73314844]
["bitfinex-derivatives","BTCF0:USTF0",1729942024736,0.005,67107.0,67106.0,0.73264806]
["bitfinex-derivatives","BTCF0:USTF0",1729942025537,0.005,67107.0,67106.0,0.49289886]
["bitfinex-derivatives","BTCF0:USTF0",1729942028934,0.005,67107.0,67106.0,0.62820221]
["bitfinex-derivatives","BTCF0:USTF0",1729942029135,0.005,67107.0,67106.0,0.33811684]
["bitfinex-derivatives","BTCF0:USTF0",1729942033451,0.005,67107.0,67106.0,0.58576217]
["bitfinex-derivatives","BTCF0:USTF0",1729942034045,0.005,67107.0,67106.0,0.59788912]
["bitfinex-derivatives","BTCF0:USTF0",1729942034349,0.005,67107.0,67106.0,0.51315498]
["bitfinex-derivatives","BTCF0:USTF0",1729942035050,0.005,67107.0,67106.0,0.96019498]
["bitfinex-derivatives","BTCF0:USTF0",1729942036253,0.3608,67114.0,67113.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729942036440,0.3608,67114.0,67113.0,0.37343156]
["bitfinex-derivatives","BTCF0:USTF0",1729942036640,0.0303,67119.0,67114.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729942036842,0.0303,67119.0,67118.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942037044,0.0303,67119.0,67118.0,0.18241761]
["bitfinex-derivatives","BTCF0:USTF0",1729942038045,0.0303,67119.0,67118.0,0.18341761]
["bitfinex-derivatives","BTCF0:USTF0",1729942038441,0.3911,67119.0,67118.0,0.18341761]
["bitfinex-derivatives","BTCF0:USTF0",1729942039248,0.3911,67119.0,67118.0,0.18441761]
["bitfinex-derivatives","BTCF0:USTF0",1729942041257,0.43346707,67119.0,67118.0,0.09968347]
["bitfinex-derivatives","BTCF0:USTF0",1729942043844,0.43346707,67119.0,67118.0,0.12589806]
["bitfinex-derivatives","BTCF0:USTF0",1729942045355,0.43346707,67119.0,67118.0,0.2153217]
["bitfinex-derivatives","BTCF0:USTF0",1729942046659,0.43346707,67119.0,67118.0,0.12589806]
["bitfinex-derivatives","BTCF0:USTF0",1729942047956,0.43346707,67119.0,67118.0,0.12597366]
["bitfinex-derivatives","BTCF0:USTF0",1729942048854,0.43346707,67119.0,67118.0,0.2153973]
["bitfinex-derivatives","BTCF0:USTF0",1729942049258,0.43346707,67119.0,67118.0,0.12597366]
["bitfinex-derivatives","BTCF0:USTF0",1729942050752,0.43346707,67119.0,67118.0,0.21544931]
["bitfinex-derivatives","BTCF0:USTF0",1729942051257,0.43346707,67119.0,67118.0,0.02821459]
["bitfinex-derivatives","BTCF0:USTF0",1729942051654,0.47007944,67119.0,67118.0,0.02821459]
["bitfinex-derivatives","BTCF0:USTF0",1729942051852,0.43346707,67119.0,67118.0,0.02821459]
["bitfinex-derivatives","BTCF0:USTF0",1729942052057,0.47007941,67119.0,67118.0,0.02821459]
["bitfinex-derivatives","BTCF0:USTF0",1729942052562,0.43346707,67119.0,67118.0,0.02821459]
["bitfinex-derivatives","BTCF0:USTF0",1729942055852,0.43346707,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942057655,0.07266707,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942057854,0.43346707,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942059659,0.47583414,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942059959,0.43346707,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942060358,0.45970852,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942061263,0.50207559,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942061656,0.45970852,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942061957,0.50207559,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942062264,0.94903559,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942064358,0.58823559,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942064669,1.30983559,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942066774,1.34616782,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942068170,0.89920782,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942068473,0.94138713,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942068865,0.89920782,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942069175,0.94138381,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942072869,0.58058381,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942073072,0.49604075,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942073776,0.45970852,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942075877,0.45970852,67119.0,67118.0,0.06160077]
["bitfinex-derivatives","BTCF0:USTF0",1729942078680,0.45970852,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942079182,0.45970852,67119.0,67118.0,0.06160422]
["bitfinex-derivatives","BTCF0:USTF0",1729942079387,0.50207559,67119.0,67118.0,0.06160422]
["bitfinex-derivatives","BTCF0:USTF0",1729942080080,0.86287559,67119.0,67118.0,0.06160422]
["bitfinex-derivatives","BTCF0:USTF0",1729942080374,0.86287559,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942080770,0.94179224,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942081567,0.99009235,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942083371,0.94772528,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942087480,0.94776663,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942088786,0.85704397,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942088980,0.82050852,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942089181,0.86287559,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942094377,0.82050852,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942094582,0.09890852,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942094782,0.82050852,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942095085,0.09890852,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942095277,0.45970852,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942095583,0.82050852,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942095778,0.94813416,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942096280,0.22653416,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942096580,0.94813416,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942096986,0.22653416,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942097186,0.94813416,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942098677,0.99050123,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942098995,1.21150839,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942099493,1.04780161,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942100694,0.43305521,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942100886,1.15465521,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942101390,0.99050123,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942101782,1.04775862,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942101984,1.13973643,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942102196,0.04236707,67118.0,67104.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729942102380,0.40316707,67105.0,67104.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729942102580,0.530458,67105.0,67104.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729942103283,0.530458,67105.0,67104.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729942103485,0.48234992,67105.0,67104.0,0.076589]
["bitfinex-derivatives","BTCF0:USTF0",1729942103989,0.40316707,67105.0,67104.0,0.29016037]
["bitfinex-derivatives","BTCF0:USTF0",1729942104185,0.40316707,67105.0,67104.0,0.28916037]
["bitfinex-derivatives","BTCF0:USTF0",1729942104186,0.04236707,67105.0,67104.0,0.28916037]
["bitfinex-derivatives","BTCF0:USTF0",1729942104392,0.40316707,67105.0,67104.0,0.17247911]
["bitfinex-derivatives","BTCF0:USTF0",1729942105085,0.04236707,67105.0,67104.0,0.17247911]
["bitfinex-derivatives","BTCF0:USTF0",1729942105296,0.40316707,67105.0,67104.0,0.17247911]
["bitfinex-derivatives","BTCF0:USTF0",1729942105689,0.04236707,67105.0,67104.0,0.17247911]
["bitfinex-derivatives","BTCF0:USTF0",1729942105886,0.40316707,67105.0,67104.0,0.17247911]
["bitfinex-derivatives","BTCF0:USTF0",1729942106201,0.40316707,67105.0,67104.0,0.17244967]
["bitfinex-derivatives","BTCF0:USTF0",1729942106582,0.04236707,67105.0,67104.0,0.17244967]
["bitfinex-derivatives","BTCF0:USTF0",1729942106788,0.40316707,67105.0,67104.0,0.17244967]
["bitfinex-derivatives","BTCF0:USTF0",1729942107580,0.04236707,67105.0,67104.0,0.17244967]
["bitfinex-derivatives","BTCF0:USTF0",1729942107983,0.40316707,67105.0,67104.0,0.17244967]
["bitfinex-derivatives","BTCF0:USTF0",1729942109187,0.40316707,67105.0,67104.0,0.26191328]
["bitfinex-derivatives","BTCF0:USTF0",1729942110692,0.40316707,67105.0,67104.0,0.26184085]
["bitfinex-derivatives","BTCF0:USTF0",1729942111701,0.40316707,67105.0,67104.0,0.17237724]
["bitfinex-derivatives","BTCF0:USTF0",1729942115197,0.3608,67105.0,67104.0,0.17237724]
["bitfinex-derivatives","BTCF0:USTF0",1729942115392,0.3608,67105.0,67104.0,0.17232849]
["bitfinex-derivatives","BTCF0:USTF0",1729942115593,0.3608,67105.0,67104.0,0.28865218]
["bitfinex-derivatives","BTCF0:USTF0",1729942117098,0.04236707,67106.0,67104.0,0.28865218]
["bitfinex-derivatives","BTCF0:USTF0",1729942117301,0.04236707,67106.0,67105.0,0.21406318]
["bitfinex-derivatives","BTCF0:USTF0",1729942117496,0.04236707,67106.0,67105.0,0.09773949]
["bitfinex-derivatives","BTCF0:USTF0",1729942118993,0.04236707,67106.0,67104.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729942123105,0.04236707,67105.0,67104.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729942134815,0.04236707,67105.0,67104.0,0.28891875]
["bitfinex-derivatives","BTCF0:USTF0",1729942135607,0.04236707,67105.0,67104.0,0.17236888]
["bitfinex-derivatives","BTCF0:USTF0",1729942137510,0.08473414,67105.0,67104.0,0.17236888]
["bitfinex-derivatives","BTCF0:USTF0",1729942142713,0.08473414,67105.0,67104.0,0.28888393]
["bitfinex-derivatives","BTCF0:USTF0",1729942143513,0.08473414,67105.0,67104.0,0.2888821]
["bitfinex-derivatives","BTCF0:USTF0",1729942144623,0.08473414,67105.0,67104.0,0.2142931]
["bitfinex-derivatives","BTCF0:USTF0",1729942145322,0.08473414,67105.0,67104.0,0.1872721]
["bitfinex-derivatives","BTCF0:USTF0",1729942145521,0.08473414,67105.0,67104.0,0.09776316]
["bitfinex-derivatives","BTCF0:USTF0",1729942145831,0.08473414,67105.0,67104.0,0.18727732]
["bitfinex-derivatives","BTCF0:USTF0",1729942146219,0.08473414,67105.0,67104.0,0.09776316]
["bitfinex-derivatives","BTCF0:USTF0",1729942146814,0.12710121,67105.0,67104.0,0.18727732]
["bitfinex-derivatives","BTCF0:USTF0",1729942147217,0.12710121,67105.0,67104.0,0.09776316]
["bitfinex-derivatives","BTCF0:USTF0",1729942148020,0.12710121,67105.0,67104.0,0.18727732]
["bitfinex-derivatives","BTCF0:USTF0",1729942148221,0.12710121,67105.0,67104.0,0.09776316]
["bitfinex-derivatives","BTCF0:USTF0",1729942148625,0.15450524,67105.0,67104.0,0.09776316]
["bitfinex-derivatives","BTCF0:USTF0",1729942148926,0.15450524,67105.0,67104.0,0.07456643]
["bitfinex-derivatives","BTCF0:USTF0",1729942149228,0.04236707,67104.0,67101.0,0.07456643]
["bitfinex-derivatives","BTCF0:USTF0",1729942149425,0.04236707,67099.0,67096.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729942149728,0.0322,67098.0,67097.0,0.09817203]
["bitfinex-derivatives","BTCF0:USTF0",1729942149924,0.07456707,67098.0,67097.0,0.09817203]
["bitfinex-derivatives","BTCF0:USTF0",1729942150729,0.07456707,67098.0,67096.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729942150931,0.07456707,67098.0,67097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729942151132,0.07456707,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942152428,0.07456707,67098.0,67097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729942152830,0.43536707,67098.0,67096.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729942153132,0.43536707,67098.0,67097.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729942153727,0.43536707,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942153925,0.43536707,67098.0,67097.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729942155536,0.43536707,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942157639,0.46251082,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942157835,0.46251082,67098.0,67097.0,0.08352734]
["bitfinex-derivatives","BTCF0:USTF0",1729942158237,0.46251082,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942158627,0.46251082,67098.0,67097.0,0.08352734]
["bitfinex-derivatives","BTCF0:USTF0",1729942159133,0.46251082,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942164336,0.46251082,67098.0,67097.0,0.06857384]
["bitfinex-derivatives","BTCF0:USTF0",1729942164537,0.55359082,67098.0,67097.0,0.06857384]
["bitfinex-derivatives","BTCF0:USTF0",1729942164945,0.55359082,67098.0,67097.0,0.05368369]
["bitfinex-derivatives","BTCF0:USTF0",1729942165136,0.55359082,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942169844,0.91439082,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942170434,0.87202375,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942170838,0.91439082,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942172852,0.91439082,67098.0,67097.0,0.06857384]
["bitfinex-derivatives","BTCF0:USTF0",1729942173235,0.91439082,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942173852,0.91439082,67098.0,67097.0,0.06860029]
["bitfinex-derivatives","BTCF0:USTF0",1729942174249,0.91439082,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942175146,0.19279082,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942175355,0.91439082,67098.0,67097.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729942176753,0.91439082,67098.0,67097.0,0.06863651]
["bitfinex-derivatives","BTCF0:USTF0",1729942177147,0.91439082,67098.0,67092.0,0.07452734]
["bitfinex-derivatives","BTCF0:USTF0",1729942177148,0.95675789,67098.0,67092.0,0.07452734]
["bitfinex-derivatives","BTCF0:USTF0",1729942177352,0.07461,67085.0,67081.0,0.08951416]
["bitfinex-derivatives","BTCF0:USTF0",1729942177653,0.40316707,67082.0,67080.0,0.12011416]
["bitfinex-derivatives","BTCF0:USTF0",1729942177846,0.40316707,67082.0,67081.0,0.09875944]
["bitfinex-derivatives","BTCF0:USTF0",1729942178653,0.40316707,67082.0,67081.0,0.11275944]
["bitfinex-derivatives","BTCF0:USTF0",1729942179553,0.40316707,67082.0,67081.0,0.12675944]
["bitfinex-derivatives","BTCF0:USTF0",1729942181447,0.3608,67082.0,67081.0,0.16912651]
["bitfinex-derivatives","BTCF0:USTF0",1729942182351,0.3608,67082.0,67081.0,0.21149358]
["bitfinex-derivatives","BTCF0:USTF0",1729942183343,0.3608,67084.0,67081.0,0.30100774]
["bitfinex-derivatives","BTCF0:USTF0",1729942183551,0.3608,67084.0,67082.0,0.17337244]
["bitfinex-derivatives","BTCF0:USTF0",1729942183854,0.3608,67084.0,67083.0,0.09875944]
["bitfinex-derivatives","BTCF0:USTF0",1729942184248,0.3608,67088.0,67083.0,0.09875944]
["bitfinex-derivatives","BTCF0:USTF0",1729942184453,0.3608,67088.0,67086.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942184654,0.3608,67088.0,67087.0,0.09875944]
["bitfinex-derivatives","BTCF0:USTF0",1729942185558,0.3608,67088.0,67087.0,0.09651126]
["bitfinex-derivatives","BTCF0:USTF0",1729942186158,0.3608,67088.0,67087.0,0.11051126]
["bitfinex-derivatives","BTCF0:USTF0",1729942187359,0.3608,67088.0,67087.0,0.12451126]
["bitfinex-derivatives","BTCF0:USTF0",1729942190063,0.04236707,67089.0,67087.0,0.12451126]
["bitfinex-derivatives","BTCF0:USTF0",1729942190358,0.3608,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942191167,0.3608,67088.0,67087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729942191354,0.3608,67088.0,67087.0,0.12253345]
["bitfinex-derivatives","BTCF0:USTF0",1729942191863,0.3608,67088.0,67087.0,0.10953345]
["bitfinex-derivatives","BTCF0:USTF0",1729942192064,0.3608,67088.0,67087.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729942192267,0.3608,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942193659,0.3608,67088.0,67087.0,0.11273414]
["bitfinex-derivatives","BTCF0:USTF0",1729942194161,0.3608,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942197361,0.04236707,67090.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942197657,0.3608,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942198965,0.3608,67088.0,67087.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729942199570,0.04236707,67090.0,67087.0,0.12255815]
["bitfinex-derivatives","BTCF0:USTF0",1729942199770,0.3608,67088.0,67087.0,0.12255815]
["bitfinex-derivatives","BTCF0:USTF0",1729942200571,0.3608,67088.0,67087.0,0.12455815]
["bitfinex-derivatives","BTCF0:USTF0",1729942200762,0.3608,67088.0,67087.0,0.12255815]
["bitfinex-derivatives","BTCF0:USTF0",1729942200959,0.3608,67088.0,67087.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729942201464,0.3608,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942208167,0.3608,67088.0,67087.0,0.10252185]
["bitfinex-derivatives","BTCF0:USTF0",1729942208369,0.40316707,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942210268,0.40316707,67088.0,67087.0,0.19922545]
["bitfinex-derivatives","BTCF0:USTF0",1729942210471,0.40316707,67088.0,67087.0,0.19924954]
["bitfinex-derivatives","BTCF0:USTF0",1729942210769,0.40316707,67088.0,67087.0,0.10254594]
["bitfinex-derivatives","BTCF0:USTF0",1729942210975,0.40316707,67088.0,67087.0,0.2140768]
["bitfinex-derivatives","BTCF0:USTF0",1729942211279,0.40316707,67088.0,67087.0,0.12468362]
["bitfinex-derivatives","BTCF0:USTF0",1729942212383,0.40316707,67088.0,67087.0,0.23996919]
["bitfinex-derivatives","BTCF0:USTF0",1729942212682,0.40316707,67088.0,67087.0,0.12468362]
["bitfinex-derivatives","BTCF0:USTF0",1729942214476,0.40316707,67088.0,67087.0,0.2141756]
["bitfinex-derivatives","BTCF0:USTF0",1729942214780,0.40316707,67088.0,67087.0,0.12468362]
["bitfinex-derivatives","BTCF0:USTF0",1729942215778,0.44553414,67088.0,67087.0,0.12468362]
["bitfinex-derivatives","BTCF0:USTF0",1729942216278,0.44553414,67088.0,67087.0,0.19923421]
["bitfinex-derivatives","BTCF0:USTF0",1729942216670,0.44553414,67088.0,67087.0,0.10255059]
["bitfinex-derivatives","BTCF0:USTF0",1729942217374,0.80633414,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942217982,0.84383575,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942220882,1.33427267,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942221083,1.29099575,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942224085,0.56939575,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942224294,1.29099575,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942224698,1.29070327,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942226096,1.25349414,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942227190,0.80633414,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942229392,0.7216,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942229692,0.85504707,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942230094,0.7216,67088.0,67087.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729942230292,0.7216,67088.0,67087.0,0.11273414]
["bitfinex-derivatives","BTCF0:USTF0",1729942230693,0.7216,67088.0,67087.0,0.28438939]
["bitfinex-derivatives","BTCF0:USTF0",1729942230894,0.7216,67088.0,67087.0,0.20976927]
["bitfinex-derivatives","BTCF0:USTF0",1729942231393,0.7216,67088.0,67087.0,0.21452711]
["bitfinex-derivatives","BTCF0:USTF0",1729942231700,0.7216,67088.0,67087.0,0.57219513]
["bitfinex-derivatives","BTCF0:USTF0",1729942231889,0.7216,67088.0,67087.0,0.66168711]
["bitfinex-derivatives","BTCF0:USTF0",1729942232091,0.7216,67088.0,67087.0,0.57219513]
["bitfinex-derivatives","BTCF0:USTF0",1729942233292,0.7216,67088.0,67087.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1729942234000,0.04460344,67099.0,67088.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729942234001,0.00223637,67099.0,67088.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729942234299,0.00223637,67099.0,67089.0,0.09108]
["bitfinex-derivatives","BTCF0:USTF0",1729942234504,0.00223637,67099.0,67098.0,0.074596]
["bitfinex-derivatives","BTCF0:USTF0",1729942235201,0.03997531,67099.0,67098.0,0.15933014]
["bitfinex-derivatives","BTCF0:USTF0",1729942235406,0.04002841,67099.0,67098.0,0.69118428]
["bitfinex-derivatives","BTCF0:USTF0",1729942235695,0.04002841,67099.0,67098.0,0.15933014]
["bitfinex-derivatives","BTCF0:USTF0",1729942235696,0.00223637,67099.0,67098.0,0.15933014]
["bitfinex-derivatives","BTCF0:USTF0",1729942237493,0.00223637,67099.0,67098.0,0.16333014]
["bitfinex-derivatives","BTCF0:USTF0",1729942237690,0.00223637,67099.0,67098.0,0.18995255]
["bitfinex-derivatives","BTCF0:USTF0",1729942238001,0.00223637,67099.0,67098.0,0.19295255]
["bitfinex-derivatives","BTCF0:USTF0",1729942238500,0.00223637,67099.0,67098.0,0.10821841]
["bitfinex-derivatives","BTCF0:USTF0",1729942239003,0.00223637,67099.0,67098.0,0.19295255]
["bitfinex-derivatives","BTCF0:USTF0",1729942244199,0.00223637,67099.0,67098.0,0.27768669]
["bitfinex-derivatives","BTCF0:USTF0",1729942244410,0.00223637,67099.0,67098.0,0.33700481]
["bitfinex-derivatives","BTCF0:USTF0",1729942244709,0.00223637,67099.0,67098.0,0.27768669]
["bitfinex-derivatives","BTCF0:USTF0",1729942248403,0.00223637,67099.0,67098.0,0.64007255]
["bitfinex-derivatives","BTCF0:USTF0",1729942248597,0.00223637,67099.0,67098.0,0.55533841]
["bitfinex-derivatives","BTCF0:USTF0",1729942248997,0.00223637,67099.0,67098.0,0.64007255]
["bitfinex-derivatives","BTCF0:USTF0",1729942250205,0.00223637,67099.0,67098.0,0.28399255]
["bitfinex-derivatives","BTCF0:USTF0",1729942256215,0.3608,67109.0,67102.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729942256410,0.3608,67109.0,67106.0,0.05931752]
["bitfinex-derivatives","BTCF0:USTF0",1729942257414,0.0318,67108.0,67107.0,0.05931752]
["bitfinex-derivatives","BTCF0:USTF0",1729942258306,0.0318,67108.0,67106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942258715,0.0318,67108.0,67104.0,0.15888105]
["bitfinex-derivatives","BTCF0:USTF0",1729942258716,0.0328,67108.0,67104.0,0.15888105]
["bitfinex-derivatives","BTCF0:USTF0",1729942259511,0.0328,67108.0,67106.0,0.07414691]
["bitfinex-derivatives","BTCF0:USTF0",1729942260104,0.0378,67108.0,67106.0,0.07414691]
["bitfinex-derivatives","BTCF0:USTF0",1729942260307,0.3608,67107.0,67104.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942260510,0.3608,67107.0,67105.0,0.09639369]
["bitfinex-derivatives","BTCF0:USTF0",1729942260718,0.0663,67106.0,67104.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942261021,0.10866707,67106.0,67105.0,0.09639851]
["bitfinex-derivatives","BTCF0:USTF0",1729942261208,0.10866707,67106.0,67105.0,0.07436675]
["bitfinex-derivatives","BTCF0:USTF0",1729942261518,0.04236707,67105.0,67104.0,0.07436675]
["bitfinex-derivatives","BTCF0:USTF0",1729942261716,0.08473414,67105.0,67104.0,0.07436675]
["bitfinex-derivatives","BTCF0:USTF0",1729942262416,0.08473414,67105.0,67104.0,0.17093919]
["bitfinex-derivatives","BTCF0:USTF0",1729942262810,0.08473414,67105.0,67104.0,0.17096238]
["bitfinex-derivatives","BTCF0:USTF0",1729942263012,0.08473414,67105.0,67104.0,0.02446675]
["bitfinex-derivatives","BTCF0:USTF0",1729942263214,0.08473414,67105.0,67099.0,0.08926348]
["bitfinex-derivatives","BTCF0:USTF0",1729942263518,0.04236707,67099.0,67098.0,0.02662241]
["bitfinex-derivatives","BTCF0:USTF0",1729942263820,0.04236707,67099.0,67098.0,0.0963279]
["bitfinex-derivatives","BTCF0:USTF0",1729942264116,0.40504708,67100.0,67098.0,0.0963279]
["bitfinex-derivatives","BTCF0:USTF0",1729942264304,0.44553414,67100.0,67099.0,0.0963279]
["bitfinex-derivatives","BTCF0:USTF0",1729942264504,0.44553414,67100.0,67094.0,0.08936175]
["bitfinex-derivatives","BTCF0:USTF0",1729942264709,0.40316707,67100.0,67095.0,0.09660599]
["bitfinex-derivatives","BTCF0:USTF0",1729942264909,0.40316707,67100.0,67096.0,0.09660599]
["bitfinex-derivatives","BTCF0:USTF0",1729942265213,0.40316707,67100.0,67098.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729942265414,0.40316707,67100.0,67099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942267016,0.40316707,67100.0,67096.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729942267214,0.04236707,67097.0,67096.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729942267608,0.04236707,67097.0,67092.0,0.08696972]
["bitfinex-derivatives","BTCF0:USTF0",1729942267809,0.04236707,67097.0,67093.0,0.09658724]
["bitfinex-derivatives","BTCF0:USTF0",1729942267810,0.3608,67094.0,67093.0,0.09658724]
["bitfinex-derivatives","BTCF0:USTF0",1729942268813,0.0307,67095.0,67093.0,0.09658724]
["bitfinex-derivatives","BTCF0:USTF0",1729942269113,0.3936,67094.0,67093.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729942269315,0.3936,67094.0,67093.0,0.1045729]
["bitfinex-derivatives","BTCF0:USTF0",1729942269913,0.0328,67094.0,67093.0,0.1045729]
["bitfinex-derivatives","BTCF0:USTF0",1729942270214,0.3936,67094.0,67093.0,0.1045729]
["bitfinex-derivatives","BTCF0:USTF0",1729942270415,0.3936,67094.0,67093.0,0.0965729]
["bitfinex-derivatives","BTCF0:USTF0",1729942270620,0.3936,67094.0,67093.0,0.1115729]
["bitfinex-derivatives","BTCF0:USTF0",1729942270818,0.0328,67094.0,67093.0,0.1861739]
["bitfinex-derivatives","BTCF0:USTF0",1729942271118,0.0328,67094.0,67093.0,0.1871739]
["bitfinex-derivatives","BTCF0:USTF0",1729942271320,0.0328,67094.0,67093.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1729942277120,0.3608,67102.0,67098.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729942277322,0.3608,67102.0,67100.0,0.15932614]
["bitfinex-derivatives","BTCF0:USTF0",1729942277520,0.3608,67102.0,67100.0,0.24406028]
["bitfinex-derivatives","BTCF0:USTF0",1729942278119,0.3608,67102.0,67100.0,0.15932614]
["bitfinex-derivatives","BTCF0:USTF0",1729942278317,0.3608,67102.0,67101.0,0.09629104]
["bitfinex-derivatives","BTCF0:USTF0",1729942279526,0.3608,67102.0,67101.0,0.18565279]
["bitfinex-derivatives","BTCF0:USTF0",1729942280023,0.3608,67102.0,67101.0,0.18665279]
["bitfinex-derivatives","BTCF0:USTF0",1729942281228,0.3608,67102.0,67101.0,0.26124479]
["bitfinex-derivatives","BTCF0:USTF0",1729942281528,0.3608,67102.0,67101.0,0.17188304]
["bitfinex-derivatives","BTCF0:USTF0",1729942281728,0.3608,67102.0,67101.0,0.26119643]
["bitfinex-derivatives","BTCF0:USTF0",1729942282233,0.3608,67102.0,67101.0,0.28785909]
["bitfinex-derivatives","BTCF0:USTF0",1729942282427,0.3608,67102.0,67101.0,0.1985457]
["bitfinex-derivatives","BTCF0:USTF0",1729942282825,0.3608,67102.0,67101.0,0.19863191]
["bitfinex-derivatives","BTCF0:USTF0",1729942283126,0.3608,67102.0,67101.0,0.2879513]
["bitfinex-derivatives","BTCF0:USTF0",1729942283523,0.3608,67102.0,67101.0,0.28795562]
["bitfinex-derivatives","BTCF0:USTF0",1729942283719,0.0315,67106.0,67103.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729942283926,0.0315,67106.0,67105.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942284129,0.0315,67106.0,67105.0,0.27042156]
["bitfinex-derivatives","BTCF0:USTF0",1729942284423,0.0315,67106.0,67105.0,0.18111139]
["bitfinex-derivatives","BTCF0:USTF0",1729942285329,0.0325,67106.0,67105.0,0.18111139]
["bitfinex-derivatives","BTCF0:USTF0",1729942285531,0.0355,67106.0,67105.0,0.18111139]
["bitfinex-derivatives","BTCF0:USTF0",1729942286238,0.0325,67106.0,67105.0,0.18111139]
["bitfinex-derivatives","BTCF0:USTF0",1729942286531,0.0355,67106.0,67105.0,0.18111139]
["bitfinex-derivatives","BTCF0:USTF0",1729942288634,0.004,67106.0,67105.0,0.27042156]
["bitfinex-derivatives","BTCF0:USTF0",1729942289727,0.004,67106.0,67105.0,0.18111139]
["bitfinex-derivatives","BTCF0:USTF0",1729942289927,0.004,67106.0,67105.0,0.27042156]
["bitfinex-derivatives","BTCF0:USTF0",1729942290233,0.004,67106.0,67105.0,0.18111139]
["bitfinex-derivatives","BTCF0:USTF0",1729942292128,0.004,67106.0,67105.0,0.18090299]
["bitfinex-derivatives","BTCF0:USTF0",1729942293332,0.04221537,67106.0,67105.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942295025,0.004,67106.0,67105.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942295232,0.04222414,67106.0,67105.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942295731,0.004,67106.0,67105.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942298827,0.04222343,67106.0,67105.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942299331,0.004,67106.0,67105.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942299627,0.0423308,67106.0,67105.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942301427,0.0423308,67106.0,67105.0,0.18098983]
["bitfinex-derivatives","BTCF0:USTF0",1729942301428,0.004,67106.0,67105.0,0.18098983]
["bitfinex-derivatives","BTCF0:USTF0",1729942305232,0.004,67106.0,67105.0,0.29574608]
["bitfinex-derivatives","BTCF0:USTF0",1729942305539,0.004,67106.0,67105.0,0.18098983]
["bitfinex-derivatives","BTCF0:USTF0",1729942306335,0.004,67106.0,67105.0,0.29577711]
["bitfinex-derivatives","BTCF0:USTF0",1729942308446,0.004,67106.0,67105.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942316241,0.3648,67106.0,67105.0,0.29619074]
["bitfinex-derivatives","BTCF0:USTF0",1729942317148,0.3648,67106.0,67105.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942317849,0.3648,67106.0,67105.0,0.19971727]
["bitfinex-derivatives","BTCF0:USTF0",1729942318048,0.3648,67106.0,67105.0,0.29618272]
["bitfinex-derivatives","BTCF0:USTF0",1729942319446,0.3648,67106.0,67105.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942320149,0.3648,67106.0,67104.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729942320347,0.04236707,67104.0,67101.0,0.13095471]
["bitfinex-derivatives","BTCF0:USTF0",1729942321550,0.04336707,67104.0,67101.0,0.13095471]
["bitfinex-derivatives","BTCF0:USTF0",1729942322054,0.04436707,67104.0,67101.0,0.02666266]
["bitfinex-derivatives","BTCF0:USTF0",1729942322257,0.04436707,67104.0,67100.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942323446,0.04436707,67104.0,67100.0,0.15932714]
["bitfinex-derivatives","BTCF0:USTF0",1729942324357,0.04436707,67104.0,67100.0,0.18664709]
["bitfinex-derivatives","BTCF0:USTF0",1729942325055,0.04436707,67104.0,67102.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942326254,0.04436707,67104.0,67102.0,0.12947696]
["bitfinex-derivatives","BTCF0:USTF0",1729942327353,0.002,67104.0,67102.0,0.12947696]
["bitfinex-derivatives","BTCF0:USTF0",1729942331352,0.002,67104.0,67102.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942332057,0.002,67104.0,67102.0,0.15932514]
["bitfinex-derivatives","BTCF0:USTF0",1729942336257,0.002,67104.0,67103.0,0.09640743]
["bitfinex-derivatives","BTCF0:USTF0",1729942336463,0.002,67104.0,67103.0,0.2113214]
["bitfinex-derivatives","BTCF0:USTF0",1729942336655,0.002,67104.0,67103.0,0.09640743]
["bitfinex-derivatives","BTCF0:USTF0",1729942337362,0.002,67104.0,67103.0,0.21132474]
["bitfinex-derivatives","BTCF0:USTF0",1729942340153,0.002,67104.0,67103.0,0.09640743]
["bitfinex-derivatives","BTCF0:USTF0",1729942340357,0.002,67104.0,67103.0,0.21134806]
["bitfinex-derivatives","BTCF0:USTF0",1729942341958,0.002,67104.0,67103.0,0.09640743]
["bitfinex-derivatives","BTCF0:USTF0",1729942343566,0.002,67104.0,67103.0,0.09642738]
["bitfinex-derivatives","BTCF0:USTF0",1729942343967,0.002,67104.0,67103.0,0.18589997]
["bitfinex-derivatives","BTCF0:USTF0",1729942346554,0.002,67104.0,67102.0,0.15932514]
["bitfinex-derivatives","BTCF0:USTF0",1729942348058,0.001,67104.0,67102.0,0.15932514]
["bitfinex-derivatives","BTCF0:USTF0",1729942348261,0.002,67104.0,67102.0,0.15932514]
["bitfinex-derivatives","BTCF0:USTF0",1729942348665,0.03822063,67103.0,67102.0,0.15932514]
["bitfinex-derivatives","BTCF0:USTF0",1729942349159,0.002,67104.0,67102.0,0.15932514]
["bitfinex-derivatives","BTCF0:USTF0",1729942349456,0.002,67104.0,67102.0,0.20407111]
["bitfinex-derivatives","BTCF0:USTF0",1729942349772,0.001,67104.0,67103.0,0.10864597]
["bitfinex-derivatives","BTCF0:USTF0",1729942349967,0.3608,67105.0,67103.0,0.10864597]
["bitfinex-derivatives","BTCF0:USTF0",1729942350271,0.3608,67105.0,67104.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729942350565,0.3608,67105.0,67104.0,0.104689]
["bitfinex-derivatives","BTCF0:USTF0",1729942351364,0.3618,67105.0,67104.0,0.104689]
["bitfinex-derivatives","BTCF0:USTF0",1729942351968,0.003,67105.0,67104.0,0.104689]
["bitfinex-derivatives","BTCF0:USTF0",1729942353065,0.002,67105.0,67104.0,0.104689]
["bitfinex-derivatives","BTCF0:USTF0",1729942353269,0.003,67105.0,67104.0,0.104689]
["bitfinex-derivatives","BTCF0:USTF0",1729942353661,0.003,67105.0,67104.0,0.31559219]
["bitfinex-derivatives","BTCF0:USTF0",1729942353968,0.3608,67116.0,67114.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729942354156,0.3608,67116.0,67115.0,0.27031821]
["bitfinex-derivatives","BTCF0:USTF0",1729942354969,0.3608,67116.0,67115.0,0.18095078]
["bitfinex-derivatives","BTCF0:USTF0",1729942355170,0.3658,67116.0,67115.0,0.18095078]
["bitfinex-derivatives","BTCF0:USTF0",1729942355370,0.3658,67116.0,67115.0,0.27031446]
["bitfinex-derivatives","BTCF0:USTF0",1729942355570,0.005,67116.0,67115.0,0.27131446]
["bitfinex-derivatives","BTCF0:USTF0",1729942355772,0.3658,67116.0,67115.0,0.18195078]
["bitfinex-derivatives","BTCF0:USTF0",1729942356467,0.3658,67116.0,67115.0,0.27131446]
["bitfinex-derivatives","BTCF0:USTF0",1729942357168,0.3658,67116.0,67115.0,0.32754209]
["bitfinex-derivatives","BTCF0:USTF0",1729942357169,0.005,67116.0,67115.0,0.32754209]
["bitfinex-derivatives","BTCF0:USTF0",1729942357366,0.00223558,67123.0,67118.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729942357563,0.00223558,67123.0,67122.0,0.15913104]
["bitfinex-derivatives","BTCF0:USTF0",1729942357965,0.04460265,67123.0,67122.0,0.15913104]
["bitfinex-derivatives","BTCF0:USTF0",1729942358272,0.04460265,67123.0,67122.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942358870,0.04560265,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942359467,0.04560265,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942360268,0.04560265,67123.0,67122.0,0.02869635]
["bitfinex-derivatives","BTCF0:USTF0",1729942360670,0.08436797,67123.0,67122.0,0.02869635]
["bitfinex-derivatives","BTCF0:USTF0",1729942361873,0.08436822,67123.0,67122.0,0.02869635]
["bitfinex-derivatives","BTCF0:USTF0",1729942362068,0.44516822,67123.0,67122.0,0.02869635]
["bitfinex-derivatives","BTCF0:USTF0",1729942363178,0.40640265,67123.0,67122.0,0.02869635]
["bitfinex-derivatives","BTCF0:USTF0",1729942364894,0.44511615,67123.0,67122.0,0.02869635]
["bitfinex-derivatives","BTCF0:USTF0",1729942366597,0.44510765,67123.0,67122.0,0.02869635]
["bitfinex-derivatives","BTCF0:USTF0",1729942367293,0.40640265,67123.0,67122.0,0.02869635]
["bitfinex-derivatives","BTCF0:USTF0",1729942368790,0.04560265,67123.0,67122.0,0.02869635]
["bitfinex-derivatives","BTCF0:USTF0",1729942369093,0.40640265,67123.0,67122.0,0.07327941]
["bitfinex-derivatives","BTCF0:USTF0",1729942369390,0.40640265,67123.0,67122.0,0.15801355]
["bitfinex-derivatives","BTCF0:USTF0",1729942370100,0.40640265,67123.0,67122.0,0.11343049]
["bitfinex-derivatives","BTCF0:USTF0",1729942371901,0.04560265,67123.0,67122.0,0.11343049]
["bitfinex-derivatives","BTCF0:USTF0",1729942372104,0.40640265,67123.0,67122.0,0.15801355]
["bitfinex-derivatives","BTCF0:USTF0",1729942374194,0.40640265,67123.0,67122.0,0.11343049]
["bitfinex-derivatives","BTCF0:USTF0",1729942377707,0.40416707,67123.0,67122.0,0.11343049]
["bitfinex-derivatives","BTCF0:USTF0",1729942378007,0.40416707,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942378300,0.40416707,67123.0,67122.0,0.14620977]
["bitfinex-derivatives","BTCF0:USTF0",1729942379105,0.40416707,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942379596,0.04336707,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942379804,0.40416707,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942381903,0.04336707,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942382212,0.40416707,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942383713,0.12662581,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942384006,0.48742581,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942384212,0.12662581,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942384410,0.48742581,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942386312,0.04336707,67123.0,67122.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942386809,0.04336707,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942387011,0.1267985,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942387415,0.9345585,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942387915,0.9365585,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942388099,0.4895985,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942390415,0.45099155,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942390718,0.40616707,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942393017,0.04536707,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942393211,0.76696707,67123.0,67122.0,0.06159271]
["bitfinex-derivatives","BTCF0:USTF0",1729942397618,0.04536707,67123.0,67122.0,0.06159271]
["bitfinex-derivatives","BTCF0:USTF0",1729942397821,0.76696707,67123.0,67122.0,0.06159271]
["bitfinex-derivatives","BTCF0:USTF0",1729942398415,0.76696707,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942399321,1.04850301,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942399717,1.0485024,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942400421,0.8992367,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942400618,1.0485024,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942401417,0.8992367,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942401619,1.0485024,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942401926,1.1394624,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942403427,0.4178624,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942403725,1.1394624,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942406523,0.85792707,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942407820,0.13632707,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942408021,0.85792707,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942411929,0.13632707,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942412326,0.85792707,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942414532,0.98979743,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942416122,1.0490435,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942416335,1.15396673,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942416629,1.21322633,67123.0,67122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942417032,1.21322633,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942417230,1.04905703,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942418530,0.68825703,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942418725,0.76147705,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942418928,0.53803743,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942419530,0.6872881,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942419732,0.59733264,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942419935,0.76151267,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942420337,0.59733264,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942420734,0.76150721,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942420927,0.702212,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942421128,0.53803743,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942421535,0.40616707,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942422333,0.49712707,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942423636,0.85792707,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942423936,0.13632707,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942424141,0.85792707,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942426140,0.13632707,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942426335,0.85792707,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942429436,1.04972676,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942430137,1.15446503,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942430338,1.70318514,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942430532,1.47962805,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942432447,0.81644446,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942432642,1.53804446,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942433242,1.09108446,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942436444,0.90029414,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942437750,0.17869414,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942437942,0.90029414,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942439843,0.17869414,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942440044,0.81556,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942440355,0.85792707,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942443060,0.85792707,67123.0,67122.0,0.04576364]
["bitfinex-derivatives","BTCF0:USTF0",1729942443262,0.85792707,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942443650,0.81556,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942443851,0.81552,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942444052,0.85788707,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942444544,0.98983505,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942444749,0.89891505,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942444956,0.98983505,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942446555,0.26823505,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942446748,0.98983505,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942447454,1.13897086,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942447655,1.17080385,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942447857,1.21317092,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942448157,1.04912167,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942448357,0.95820167,67123.0,67122.0,0.00101114]
["bitfinex-derivatives","BTCF0:USTF0",1729942448557,0.95820167,67123.0,67122.0,0.00051024]
["bitfinex-derivatives","BTCF0:USTF0",1729942450656,1.02051323,67123.0,67122.0,0.08524438]
["bitfinex-derivatives","BTCF0:USTF0",1729942450964,0.85654798,67123.0,67122.0,0.08524438]
["bitfinex-derivatives","BTCF0:USTF0",1729942451463,0.7246,67123.0,67122.0,0.08524438]
["bitfinex-derivatives","BTCF0:USTF0",1729942451851,0.76696707,67123.0,67122.0,0.08524438]
["bitfinex-derivatives","BTCF0:USTF0",1729942453654,0.7246,67123.0,67122.0,0.08524438]
["bitfinex-derivatives","BTCF0:USTF0",1729942453865,0.76696707,67123.0,67122.0,0.08524438]
["bitfinex-derivatives","BTCF0:USTF0",1729942454256,0.04536707,67123.0,67122.0,0.11211239]
["bitfinex-derivatives","BTCF0:USTF0",1729942454462,0.76696707,67123.0,67122.0,0.11211239]
["bitfinex-derivatives","BTCF0:USTF0",1729942455155,0.76696707,67123.0,67122.0,0.02737825]
["bitfinex-derivatives","BTCF0:USTF0",1729942455665,0.7246,67123.0,67122.0,0.02737825]
["bitfinex-derivatives","BTCF0:USTF0",1729942455857,0.76696707,67123.0,67122.0,0.02737825]
["bitfinex-derivatives","BTCF0:USTF0",1729942456365,0.76696707,67123.0,67122.0,0.00051024]
["bitfinex-derivatives","BTCF0:USTF0",1729942463265,0.80933414,67123.0,67122.0,0.00051024]
["bitfinex-derivatives","BTCF0:USTF0",1729942464352,0.08773414,67123.0,67122.0,0.00051024]
["bitfinex-derivatives","BTCF0:USTF0",1729942464558,0.80933414,67123.0,67122.0,0.00051024]
["bitfinex-derivatives","BTCF0:USTF0",1729942465267,0.76696707,67123.0,67122.0,0.00051024]
["bitfinex-derivatives","BTCF0:USTF0",1729942465861,0.7246,67123.0,67122.0,0.04287731]
["bitfinex-derivatives","BTCF0:USTF0",1729942466365,0.7246,67123.0,67122.0,0.21401076]
["bitfinex-derivatives","BTCF0:USTF0",1729942466775,0.7246,67123.0,67122.0,0.11729302]
["bitfinex-derivatives","BTCF0:USTF0",1729942467069,0.7246,67123.0,67122.0,0.25637074]
["bitfinex-derivatives","BTCF0:USTF0",1729942467569,0.7619712,67123.0,67122.0,0.08524438]
["bitfinex-derivatives","BTCF0:USTF0",1729942468461,0.0403712,67123.0,67122.0,0.08524438]
["bitfinex-derivatives","BTCF0:USTF0",1729942468658,0.4011712,67123.0,67122.0,0.08524438]
["bitfinex-derivatives","BTCF0:USTF0",1729942469860,0.4011712,67123.0,67122.0,0.00051024]
["bitfinex-derivatives","BTCF0:USTF0",1729942471469,0.4014595,67123.0,67122.0,0.00051024]
["bitfinex-derivatives","BTCF0:USTF0",1729942474670,0.3638,67123.0,67122.0,0.09712757]
["bitfinex-derivatives","BTCF0:USTF0",1729942480272,0.3638,67123.0,67122.0,0.09714929]
["bitfinex-derivatives","BTCF0:USTF0",1729942481481,0.003,67123.0,67122.0,0.62884343]
["bitfinex-derivatives","BTCF0:USTF0",1729942481687,0.003,67123.0,67122.0,0.74403213]
["bitfinex-derivatives","BTCF0:USTF0",1729942482183,0.003,67123.0,67122.0,0.65929799]
["bitfinex-derivatives","BTCF0:USTF0",1729942482575,0.003,67123.0,67122.0,0.53220438]
["bitfinex-derivatives","BTCF0:USTF0",1729942483078,0.3608,67130.0,67129.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729942483274,0.3608,67130.0,67129.0,0.15929514]
["bitfinex-derivatives","BTCF0:USTF0",1729942484580,0.3608,67130.0,67129.0,0.16029514]
["bitfinex-derivatives","BTCF0:USTF0",1729942485189,0.3648,67130.0,67129.0,0.16129514]
["bitfinex-derivatives","BTCF0:USTF0",1729942485982,0.3648,67130.0,67129.0,0.1878115]
["bitfinex-derivatives","BTCF0:USTF0",1729942489688,0.3648,67130.0,67129.0,0.28406484]
["bitfinex-derivatives","BTCF0:USTF0",1729942492181,0.3648,67130.0,67129.0,0.1993307]
["bitfinex-derivatives","BTCF0:USTF0",1729942492390,0.40716707,67130.0,67129.0,0.09825334]
["bitfinex-derivatives","BTCF0:USTF0",1729942492595,0.40716707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942493894,0.43716707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942495090,0.79796707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942498181,0.83565031,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942499882,0.11405031,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942500283,0.83565031,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942500695,0.11405031,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942500894,0.83565031,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942501599,0.11405031,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942501898,0.83565031,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942504002,0.11405031,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942504188,0.83565031,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942504796,0.79796707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942507591,0.84033414,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942507796,0.79796707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942507997,0.84033414,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942508298,0.79796707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942510304,0.07636707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942510495,0.79796707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942512502,0.79796707,67130.0,67129.0,0.06159713]
["bitfinex-derivatives","BTCF0:USTF0",1729942512503,0.84033414,67130.0,67129.0,0.06159713]
["bitfinex-derivatives","BTCF0:USTF0",1729942512700,0.79796707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942514601,0.79796707,67130.0,67129.0,0.06159713]
["bitfinex-derivatives","BTCF0:USTF0",1729942514795,0.7556,67130.0,67129.0,0.06159713]
["bitfinex-derivatives","BTCF0:USTF0",1729942515100,0.7256,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942520600,0.80612478,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942521302,0.76286193,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942522913,0.7256,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942525103,0.004,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942525309,0.7256,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942528518,0.7256,67130.0,67129.0,0.09879669]
["bitfinex-derivatives","BTCF0:USTF0",1729942529103,0.7256,67130.0,67129.0,0.09779669]
["bitfinex-derivatives","BTCF0:USTF0",1729942529318,0.7256,67130.0,67129.0,0.09879669]
["bitfinex-derivatives","BTCF0:USTF0",1729942530719,0.3648,67130.0,67129.0,0.09879669]
["bitfinex-derivatives","BTCF0:USTF0",1729942533718,0.004,67130.0,67129.0,0.09879669]
["bitfinex-derivatives","BTCF0:USTF0",1729942533925,0.3648,67130.0,67129.0,0.09879669]
["bitfinex-derivatives","BTCF0:USTF0",1729942534921,0.3648,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942535126,0.40716707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942535623,0.3648,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942536130,0.40716707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942537525,0.40716707,67130.0,67129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942537823,0.40716707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942538126,0.40716707,67130.0,67129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942538418,0.40716707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942542727,0.40716707,67130.0,67129.0,0.09871691]
["bitfinex-derivatives","BTCF0:USTF0",1729942543322,0.04636707,67130.0,67129.0,0.09871691]
["bitfinex-derivatives","BTCF0:USTF0",1729942543519,0.40716707,67130.0,67129.0,0.09871691]
["bitfinex-derivatives","BTCF0:USTF0",1729942543723,0.04636707,67130.0,67129.0,0.09871691]
["bitfinex-derivatives","BTCF0:USTF0",1729942543925,0.40716707,67130.0,67129.0,0.09871691]
["bitfinex-derivatives","BTCF0:USTF0",1729942548037,0.3648,67130.0,67129.0,0.09871691]
["bitfinex-derivatives","BTCF0:USTF0",1729942548224,0.3648,67130.0,67129.0,0.18809679]
["bitfinex-derivatives","BTCF0:USTF0",1729942548225,0.40716707,67130.0,67129.0,0.18809679]
["bitfinex-derivatives","BTCF0:USTF0",1729942549531,0.40716707,67130.0,67129.0,0.09871691]
["bitfinex-derivatives","BTCF0:USTF0",1729942550135,0.04636707,67130.0,67129.0,0.09871691]
["bitfinex-derivatives","BTCF0:USTF0",1729942550331,0.40716707,67130.0,67129.0,0.09871691]
["bitfinex-derivatives","BTCF0:USTF0",1729942550927,0.40716707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942551136,0.40716707,67130.0,67129.0,0.09887119]
["bitfinex-derivatives","BTCF0:USTF0",1729942554250,0.04636707,67130.0,67129.0,0.09887119]
["bitfinex-derivatives","BTCF0:USTF0",1729942554541,0.40716707,67130.0,67129.0,0.09887119]
["bitfinex-derivatives","BTCF0:USTF0",1729942555535,0.40716707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942555745,0.40716707,67130.0,67129.0,0.09885258]
["bitfinex-derivatives","BTCF0:USTF0",1729942557840,0.44483411,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942560246,0.44484619,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942561743,0.40247912,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942562749,0.40247912,67130.0,67129.0,0.04436707]
["bitfinex-derivatives","BTCF0:USTF0",1729942564852,0.3648,67130.0,67129.0,0.14117213]
["bitfinex-derivatives","BTCF0:USTF0",1729942566049,0.3648,67130.0,67129.0,0.25650935]
["bitfinex-derivatives","BTCF0:USTF0",1729942566446,0.004,67130.0,67129.0,0.25650935]
["bitfinex-derivatives","BTCF0:USTF0",1729942566646,0.3648,67130.0,67129.0,0.14117213]
["bitfinex-derivatives","BTCF0:USTF0",1729942568441,0.3648,67130.0,67129.0,0.25649834]
["bitfinex-derivatives","BTCF0:USTF0",1729942569439,0.3648,67130.0,67129.0,0.14117213]
["bitfinex-derivatives","BTCF0:USTF0",1729942570441,0.3648,67130.0,67129.0,0.2565075]
["bitfinex-derivatives","BTCF0:USTF0",1729942572742,0.40256929,67130.0,67129.0,0.04436707]
["bitfinex-derivatives","BTCF0:USTF0",1729942573648,0.44642084,67130.0,67129.0,0.04436707]
["bitfinex-derivatives","BTCF0:USTF0",1729942574350,0.40256929,67130.0,67129.0,0.04436707]
["bitfinex-derivatives","BTCF0:USTF0",1729942574654,0.04176929,67130.0,67129.0,0.04436707]
["bitfinex-derivatives","BTCF0:USTF0",1729942574857,0.44642239,67130.0,67129.0,0.04436707]
["bitfinex-derivatives","BTCF0:USTF0",1729942575650,0.40256929,67130.0,67129.0,0.04436707]
["bitfinex-derivatives","BTCF0:USTF0",1729942577160,0.40256929,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942578955,0.43466929,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942579859,0.43926707,67130.0,67129.0,0.09854366]
["bitfinex-derivatives","BTCF0:USTF0",1729942580054,0.43926707,67130.0,67129.0,0.21362312]
["bitfinex-derivatives","BTCF0:USTF0",1729942580260,0.43926707,67130.0,67129.0,0.09854366]
["bitfinex-derivatives","BTCF0:USTF0",1729942580448,0.47216707,67130.0,67129.0,0.09854366]
["bitfinex-derivatives","BTCF0:USTF0",1729942580651,0.47216707,67130.0,67129.0,0.18801614]
["bitfinex-derivatives","BTCF0:USTF0",1729942581361,0.47216707,67130.0,67129.0,0.09854366]
["bitfinex-derivatives","BTCF0:USTF0",1729942582062,0.47216707,67130.0,67129.0,0.09868919]
["bitfinex-derivatives","BTCF0:USTF0",1729942583761,0.11136707,67130.0,67129.0,0.09868919]
["bitfinex-derivatives","BTCF0:USTF0",1729942583967,0.47216707,67130.0,67129.0,0.09868919]
["bitfinex-derivatives","BTCF0:USTF0",1729942586766,0.47216707,67130.0,67129.0,0.09865836]
["bitfinex-derivatives","BTCF0:USTF0",1729942586962,0.4298,67130.0,67129.0,0.09865836]
["bitfinex-derivatives","BTCF0:USTF0",1729942587169,0.47216707,67130.0,67129.0,0.09865836]
["bitfinex-derivatives","BTCF0:USTF0",1729942588075,0.50994063,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942588870,0.47216707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942590264,0.11136707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942590465,0.47216707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942591160,0.11136707,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942591368,0.48163414,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942592484,0.3969,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942592680,0.51941251,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942592879,0.48163414,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942593073,0.51940336,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942593780,0.43466922,67130.0,67129.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942593978,0.43450201,67130.0,67129.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942595079,0.3969,67130.0,67129.0,0.29912057]
["bitfinex-derivatives","BTCF0:USTF0",1729942595580,0.3969,67130.0,67129.0,0.29909733]
["bitfinex-derivatives","BTCF0:USTF0",1729942596175,0.0361,67130.0,67129.0,0.29909733]
["bitfinex-derivatives","BTCF0:USTF0",1729942596978,0.0361,67130.0,67129.0,0.18361685]
["bitfinex-derivatives","BTCF0:USTF0",1729942599881,0.3969,67130.0,67129.0,0.18361685]
["bitfinex-derivatives","BTCF0:USTF0",1729942600186,0.3969,67130.0,67129.0,0.18368897]
["bitfinex-derivatives","BTCF0:USTF0",1729942607195,0.3648,67130.0,67129.0,0.18368897]
["bitfinex-derivatives","BTCF0:USTF0",1729942608897,0.004,67130.0,67129.0,0.18368897]
["bitfinex-derivatives","BTCF0:USTF0",1729942609293,0.004,67130.0,67129.0,0.18361659]
["bitfinex-derivatives","BTCF0:USTF0",1729942610005,0.004,67130.0,67129.0,0.11004917]
["bitfinex-derivatives","BTCF0:USTF0",1729942610495,0.0416116,67130.0,67129.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942611193,0.3608,67138.0,67129.0,0.61834828]
["bitfinex-derivatives","BTCF0:USTF0",1729942611396,0.36303458,67144.0,67143.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729942611694,0.3608,67144.0,67143.0,0.15928014]
["bitfinex-derivatives","BTCF0:USTF0",1729942612597,0.3648,67144.0,67143.0,0.16028014]
["bitfinex-derivatives","BTCF0:USTF0",1729942614095,0.3648,67144.0,67143.0,0.16128014]
["bitfinex-derivatives","BTCF0:USTF0",1729942615797,0.004,67144.0,67143.0,0.16128014]
["bitfinex-derivatives","BTCF0:USTF0",1729942617996,0.004,67144.0,67143.0,0.2575096]
["bitfinex-derivatives","BTCF0:USTF0",1729942618386,0.004,67144.0,67143.0,0.346954]
["bitfinex-derivatives","BTCF0:USTF0",1729942618594,0.004,67144.0,67143.0,0.25750978]
["bitfinex-derivatives","BTCF0:USTF0",1729942618794,0.004,67144.0,67143.0,0.346954]
["bitfinex-derivatives","BTCF0:USTF0",1729942619196,0.004,67144.0,67143.0,0.25750978]
["bitfinex-derivatives","BTCF0:USTF0",1729942620588,0.004,67144.0,67143.0,0.56701762]
["bitfinex-derivatives","BTCF0:USTF0",1729942620793,0.3608,67156.0,67143.0,0.56701762]
["bitfinex-derivatives","BTCF0:USTF0",1729942620794,0.3608,67156.0,67143.0,0.48694507]
["bitfinex-derivatives","BTCF0:USTF0",1729942621093,0.3608,67156.0,67155.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729942621289,0.3608,67156.0,67155.0,0.10176929]
["bitfinex-derivatives","BTCF0:USTF0",1729942621489,0.3608,67156.0,67155.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729942621795,0.3608,67156.0,67155.0,0.10176929]
["bitfinex-derivatives","BTCF0:USTF0",1729942621993,0.3608,67156.0,67155.0,0.10174835]
["bitfinex-derivatives","BTCF0:USTF0",1729942622292,0.07546707,67159.0,67155.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729942622498,0.07546707,67159.0,67157.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729942624401,0.43626707,67159.0,67157.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729942624590,0.43626707,67159.0,67157.0,0.04336707]
["bitfinex-derivatives","BTCF0:USTF0",1729942625003,0.04072098,67158.0,67157.0,0.04336707]
["bitfinex-derivatives","BTCF0:USTF0",1729942625305,0.04072098,67158.0,67157.0,0.04436707]
["bitfinex-derivatives","BTCF0:USTF0",1729942626396,0.04070818,67158.0,67157.0,0.04436707]
["bitfinex-derivatives","BTCF0:USTF0",1729942630603,0.04070519,67158.0,67157.0,0.04436707]
["bitfinex-derivatives","BTCF0:USTF0",1729942632997,0.00223399,67158.0,67157.0,0.04436707]
["bitfinex-derivatives","BTCF0:USTF0",1729942634200,0.3939,67159.0,67157.0,0.12910121]
["bitfinex-derivatives","BTCF0:USTF0",1729942634201,0.3608,67159.0,67157.0,0.12910121]
["bitfinex-derivatives","BTCF0:USTF0",1729942634508,0.3608,67159.0,67158.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729942634710,0.3608,67167.0,67157.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942634898,0.3608,67167.0,67166.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942636196,0.3608,67167.0,67166.0,0.16946828]
["bitfinex-derivatives","BTCF0:USTF0",1729942636803,0.3608,67167.0,67166.0,0.17046828]
["bitfinex-derivatives","BTCF0:USTF0",1729942637103,0.3608,67167.0,67166.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729942637901,0.3608,67167.0,67166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942638098,0.3608,67167.0,67166.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729942638297,0.3608,67167.0,67166.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942638701,0.3608,67168.0,67166.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942638902,0.031,67167.0,67166.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942639599,0.031,67167.0,67166.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729942640006,0.031,67167.0,67166.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942642003,0.031,67167.0,67166.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729942642301,0.031,67167.0,67166.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942648214,0.16715664,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942648526,0.22945664,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942648905,0.22892258,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942649104,0.37771504,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942650005,0.22892258,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942651103,0.37771504,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942651306,0.73851504,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942652722,0.73855442,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942653516,0.58948869,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942653706,0.73832822,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942654011,0.58948869,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942654805,0.22868869,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942655006,0.58948869,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942655213,0.4541,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942655411,0.43416707,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942655611,0.94440707,67167.0,67166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942655818,0.07452,67166.0,67154.0,0.11903696]
["bitfinex-derivatives","BTCF0:USTF0",1729942656115,0.04236707,67156.0,67154.0,0.11903696]
["bitfinex-derivatives","BTCF0:USTF0",1729942656302,0.08473414,67155.0,67153.0,0.04450396]
["bitfinex-derivatives","BTCF0:USTF0",1729942656510,0.074535,67153.0,67149.0,0.04461994]
["bitfinex-derivatives","BTCF0:USTF0",1729942656702,0.04236707,67150.0,67147.0,0.04461994]
["bitfinex-derivatives","BTCF0:USTF0",1729942656905,0.04236707,67150.0,67145.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942656906,0.04236707,67150.0,67148.0,0.04461994]
["bitfinex-derivatives","BTCF0:USTF0",1729942657203,0.04236707,67150.0,67145.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942657911,0.04236707,67146.0,67145.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942658107,0.04236707,67146.0,67141.0,0.04685391]
["bitfinex-derivatives","BTCF0:USTF0",1729942658412,0.3608,67142.0,67141.0,0.00223397]
["bitfinex-derivatives","BTCF0:USTF0",1729942658808,0.3919,67142.0,67141.0,0.00223397]
["bitfinex-derivatives","BTCF0:USTF0",1729942659009,0.3919,67142.0,67141.0,0.08696811]
["bitfinex-derivatives","BTCF0:USTF0",1729942659904,0.3939,67142.0,67141.0,0.08696811]
["bitfinex-derivatives","BTCF0:USTF0",1729942660415,0.4249,67142.0,67141.0,0.00223397]
["bitfinex-derivatives","BTCF0:USTF0",1729942660619,0.4249,67142.0,67141.0,0.01223397]
["bitfinex-derivatives","BTCF0:USTF0",1729942661414,0.4249,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942663811,0.0641,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942664210,0.4249,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942664610,0.0641,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942664916,0.4249,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942665714,0.0641,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942666113,0.4249,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942667118,0.0641,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942667313,0.4249,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942667919,0.0641,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942668118,0.4249,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942669024,0.46726707,67142.0,67141.0,0.00323397]
["bitfinex-derivatives","BTCF0:USTF0",1729942669319,0.46726707,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942669617,0.4249,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942670715,0.0641,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942671218,0.4249,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942671813,0.0641,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942672019,0.4249,67142.0,67141.0,0.08796811]
["bitfinex-derivatives","BTCF0:USTF0",1729942673120,0.4249,67142.0,67141.0,0.00323397]
["bitfinex-derivatives","BTCF0:USTF0",1729942676928,0.0641,67142.0,67141.0,0.00323397]
["bitfinex-derivatives","BTCF0:USTF0",1729942677128,0.4249,67142.0,67141.0,0.00323397]
["bitfinex-derivatives","BTCF0:USTF0",1729942678831,0.0641,67142.0,67141.0,0.00323397]
["bitfinex-derivatives","BTCF0:USTF0",1729942679020,0.4249,67142.0,67141.0,0.00323397]
["bitfinex-derivatives","BTCF0:USTF0",1729942680624,0.0641,67142.0,67141.0,0.00323397]
["bitfinex-derivatives","BTCF0:USTF0",1729942680926,0.4249,67142.0,67141.0,0.00323397]
["bitfinex-derivatives","BTCF0:USTF0",1729942681734,0.46726707,67142.0,67141.0,0.00323397]
["bitfinex-derivatives","BTCF0:USTF0",1729942683231,0.3628,67142.0,67141.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729942683428,0.3628,67142.0,67141.0,0.12016794]
["bitfinex-derivatives","BTCF0:USTF0",1729942683623,0.3628,67142.0,67141.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729942684127,0.3628,67142.0,67141.0,0.13487879]
["bitfinex-derivatives","BTCF0:USTF0",1729942684330,0.3628,67142.0,67141.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729942684530,0.002,67142.0,67141.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729942685327,0.002,67142.0,67141.0,0.17149513]
["bitfinex-derivatives","BTCF0:USTF0",1729942686036,0.002,67142.0,67141.0,0.26081904]
["bitfinex-derivatives","BTCF0:USTF0",1729942686222,0.002,67142.0,67141.0,0.17149513]
["bitfinex-derivatives","BTCF0:USTF0",1729942687533,0.002,67142.0,67141.0,0.25622927]
["bitfinex-derivatives","BTCF0:USTF0",1729942688523,0.002,67142.0,67141.0,0.25611984]
["bitfinex-derivatives","BTCF0:USTF0",1729942688734,0.002,67142.0,67141.0,0.25611896]
["bitfinex-derivatives","BTCF0:USTF0",1729942689127,0.002,67142.0,67141.0,0.34546761]
["bitfinex-derivatives","BTCF0:USTF0",1729942690632,0.002,67142.0,67141.0,0.25611896]
["bitfinex-derivatives","BTCF0:USTF0",1729942690821,0.002,67142.0,67141.0,0.34546761]
["bitfinex-derivatives","BTCF0:USTF0",1729942691528,0.002,67142.0,67141.0,0.25611896]
["bitfinex-derivatives","BTCF0:USTF0",1729942692330,0.002,67142.0,67141.0,0.16028214]
["bitfinex-derivatives","BTCF0:USTF0",1729942693237,0.002,67142.0,67141.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729942693442,0.04436707,67142.0,67141.0,0.075548]
["bitfinex-derivatives","BTCF0:USTF0",1729942693735,0.04436707,67142.0,67141.0,0.13510587]
["bitfinex-derivatives","BTCF0:USTF0",1729942694329,0.04436707,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942695133,0.44753414,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942695342,0.50963414,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942695639,0.46726707,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942697736,0.4249,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942698041,0.46726707,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942700229,0.59012309,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942704539,0.22934567,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942704735,0.59014567,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942707442,0.50963414,67142.0,67141.0,0.06055787]
["bitfinex-derivatives","BTCF0:USTF0",1729942710544,0.50963414,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942713249,0.3935,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942713454,0.3628,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942713837,0.3628,67142.0,67141.0,0.17246793]
["bitfinex-derivatives","BTCF0:USTF0",1729942714042,0.3628,67142.0,67141.0,0.17246301]
["bitfinex-derivatives","BTCF0:USTF0",1729942714240,0.3628,67142.0,67141.0,0.09801693]
["bitfinex-derivatives","BTCF0:USTF0",1729942714448,0.3628,67142.0,67141.0,0.12871693]
["bitfinex-derivatives","BTCF0:USTF0",1729942715053,0.3628,67142.0,67141.0,0.21806558]
["bitfinex-derivatives","BTCF0:USTF0",1729942715555,0.3628,67142.0,67141.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729942716066,0.40004808,67142.0,67141.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729942716253,0.40005105,67142.0,67141.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729942718149,0.3628,67142.0,67141.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729942719353,0.002,67142.0,67141.0,0.05903147]
["bitfinex-derivatives","BTCF0:USTF0",1729942722158,0.002,67142.0,67141.0,0.50583147]
["bitfinex-derivatives","BTCF0:USTF0",1729942722361,0.002,67142.0,67141.0,0.71780107]
["bitfinex-derivatives","BTCF0:USTF0",1729942726060,0.002,67142.0,67141.0,0.80872107]
["bitfinex-derivatives","BTCF0:USTF0",1729942726658,0.3608,67149.0,67142.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729942726959,0.3608,67149.0,67148.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942727164,0.3608,67149.0,67148.0,0.18143729]
["bitfinex-derivatives","BTCF0:USTF0",1729942727865,0.3608,67149.0,67148.0,0.25597729]
["bitfinex-derivatives","BTCF0:USTF0",1729942728068,0.3618,67149.0,67148.0,0.25697729]
["bitfinex-derivatives","BTCF0:USTF0",1729942730368,0.3618,67149.0,67148.0,0.16027414]
["bitfinex-derivatives","BTCF0:USTF0",1729942730763,0.3618,67149.0,67148.0,0.60703414]
["bitfinex-derivatives","BTCF0:USTF0",1729942730957,0.001,67149.0,67148.0,0.7037764]
["bitfinex-derivatives","BTCF0:USTF0",1729942732163,0.001,67149.0,67148.0,0.79296708]
["bitfinex-derivatives","BTCF0:USTF0",1729942732363,0.001,67149.0,67148.0,0.7037764]
["bitfinex-derivatives","BTCF0:USTF0",1729942732959,0.001,67149.0,67148.0,0.7301117]
["bitfinex-derivatives","BTCF0:USTF0",1729942734765,0.001,67149.0,67148.0,0.63336944]
["bitfinex-derivatives","BTCF0:USTF0",1729942734963,0.001,67149.0,67148.0,0.72972933]
["bitfinex-derivatives","BTCF0:USTF0",1729942735869,0.001,67149.0,67148.0,0.64499519]
["bitfinex-derivatives","BTCF0:USTF0",1729942736261,0.001,67149.0,67148.0,0.72972933]
["bitfinex-derivatives","BTCF0:USTF0",1729942736462,0.001,67149.0,67148.0,0.28296933]
["bitfinex-derivatives","BTCF0:USTF0",1729942737473,0.001,67149.0,67148.0,0.18660944]
["bitfinex-derivatives","BTCF0:USTF0",1729942738582,0.03888183,67149.0,67148.0,0.18660944]
["bitfinex-derivatives","BTCF0:USTF0",1729942740473,0.1021643,67149.0,67148.0,0.0273353]
["bitfinex-derivatives","BTCF0:USTF0",1729942740769,0.14004613,67149.0,67148.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729942742081,0.20610598,67149.0,67148.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1729942742268,0.20610598,67149.0,67148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942742566,0.20610598,67149.0,67141.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729942742567,0.14004613,67149.0,67141.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729942742765,0.04236707,67142.0,67141.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729942743180,0.10606707,67142.0,67141.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729942743366,0.20274613,67142.0,67141.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729942743879,0.20274613,67142.0,67141.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729942744470,0.20274613,67142.0,67141.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729942744673,0.20274613,67142.0,67141.0,0.075547]
["bitfinex-derivatives","BTCF0:USTF0",1729942745473,0.10606707,67142.0,67141.0,0.23635131]
["bitfinex-derivatives","BTCF0:USTF0",1729942745779,0.13666707,67142.0,67141.0,0.23635131]
["bitfinex-derivatives","BTCF0:USTF0",1729942746578,0.13666707,67142.0,67141.0,0.32108545]
["bitfinex-derivatives","BTCF0:USTF0",1729942746969,0.13666707,67142.0,67141.0,0.32110131]
["bitfinex-derivatives","BTCF0:USTF0",1729942747374,0.13666707,67142.0,67141.0,0.23457352]
["bitfinex-derivatives","BTCF0:USTF0",1729942747976,0.13666707,67142.0,67141.0,0.07529238]
["bitfinex-derivatives","BTCF0:USTF0",1729942748176,0.13666707,67142.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942749075,0.17903414,67142.0,67141.0,0.06052292]
["bitfinex-derivatives","BTCF0:USTF0",1729942749275,0.13666707,67142.0,67140.0,0.01062292]
["bitfinex-derivatives","BTCF0:USTF0",1729942749487,0.04236707,67140.0,67136.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729942749787,0.04236707,67137.0,67136.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729942750269,0.08473414,67137.0,67136.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729942751179,0.08473414,67137.0,67136.0,0.080553]
["bitfinex-derivatives","BTCF0:USTF0",1729942751384,0.08473414,67137.0,67136.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1729942751574,0.04236707,67137.0,67136.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1729942752274,0.40316707,67138.0,67136.0,0.081553]
["bitfinex-derivatives","BTCF0:USTF0",1729942752475,0.40316707,67138.0,67136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729942753590,0.40316707,67138.0,67136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729942755283,0.3608,67137.0,67136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729942756383,0.3608,67137.0,67132.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729942756686,0.3608,67137.0,67136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729942757475,0.3608,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942757876,0.15108321,67156.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942758075,0.40316707,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942758477,0.08473414,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942758674,0.44553414,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942759082,0.08473414,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942759292,0.08473414,67137.0,67136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729942759293,0.44553414,67137.0,67136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729942760388,0.08473414,67137.0,67136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729942760784,0.44553414,67137.0,67136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729942761985,0.08473414,67137.0,67136.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729942762187,0.04236707,67139.0,67136.0,0.09173414]
["bitfinex-derivatives","BTCF0:USTF0",1729942762396,0.40316707,67141.0,67136.0,0.09173414]
["bitfinex-derivatives","BTCF0:USTF0",1729942762689,0.40316707,67141.0,67136.0,0.13634366]
["bitfinex-derivatives","BTCF0:USTF0",1729942762886,0.3608,67138.0,67136.0,0.13634366]
["bitfinex-derivatives","BTCF0:USTF0",1729942763187,0.3608,67138.0,67136.0,0.13534366]
["bitfinex-derivatives","BTCF0:USTF0",1729942763393,0.3608,67138.0,67136.0,0.13334366]
["bitfinex-derivatives","BTCF0:USTF0",1729942763691,0.3608,67138.0,67137.0,0.04460952]
["bitfinex-derivatives","BTCF0:USTF0",1729942764082,0.3608,67138.0,67136.0,0.13334366]
["bitfinex-derivatives","BTCF0:USTF0",1729942764282,0.04236707,67141.0,67137.0,0.04460952]
["bitfinex-derivatives","BTCF0:USTF0",1729942764481,0.3608,67138.0,67137.0,0.04460952]
["bitfinex-derivatives","BTCF0:USTF0",1729942765594,0.04236707,67141.0,67137.0,0.04460952]
["bitfinex-derivatives","BTCF0:USTF0",1729942765897,0.3608,67138.0,67137.0,0.04460952]
["bitfinex-derivatives","BTCF0:USTF0",1729942766087,0.3608,67138.0,67137.0,0.04960952]
["bitfinex-derivatives","BTCF0:USTF0",1729942766388,0.3608,67138.0,67137.0,0.04959339]
["bitfinex-derivatives","BTCF0:USTF0",1729942767092,0.3608,67138.0,67137.0,0.04659339]
["bitfinex-derivatives","BTCF0:USTF0",1729942767285,0.3608,67138.0,67137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942767487,0.04236707,67141.0,67137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942767891,0.3608,67138.0,67137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942769288,0.3608,67138.0,67137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729942769995,0.04236707,67141.0,67137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729942770186,0.04960382,67140.0,67137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729942770385,0.3608,67138.0,67137.0,0.00175539]
["bitfinex-derivatives","BTCF0:USTF0",1729942771184,0.41039439,67138.0,67137.0,0.00175539]
["bitfinex-derivatives","BTCF0:USTF0",1729942771389,0.41039589,67138.0,67137.0,0.00175539]
["bitfinex-derivatives","BTCF0:USTF0",1729942771695,0.41039589,67138.0,67136.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942771893,0.04236707,67141.0,67137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942772101,0.3608,67138.0,67137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942772398,0.41039065,67138.0,67137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942772599,0.41039065,67138.0,67137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729942774296,0.3608,67138.0,67137.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729942775605,0.3608,67138.0,67137.0,0.09167669]
["bitfinex-derivatives","BTCF0:USTF0",1729942779407,0.3608,67138.0,67137.0,0.09170997]
["bitfinex-derivatives","BTCF0:USTF0",1729942786715,0.3608,67138.0,67137.0,0.17644411]
["bitfinex-derivatives","BTCF0:USTF0",1729942790619,0.3608,67138.0,67137.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729942790915,0.41047364,67138.0,67137.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729942792215,0.3608,67138.0,67137.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729942793620,0.04236707,67143.0,67137.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729942793914,0.04972698,67142.0,67137.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729942794120,0.04972698,67141.0,67137.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729942794321,0.04972698,67140.0,67137.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729942794521,0.04236707,67143.0,67137.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729942794711,0.04976245,67142.0,67137.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942794906,0.04976245,67141.0,67137.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942795117,0.04976245,67140.0,67137.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942795320,0.04236707,67143.0,67137.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942795514,0.04976137,67142.0,67140.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942795714,0.04976137,67141.0,67140.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942797610,0.04236707,67143.0,67140.0,0.17145634]
["bitfinex-derivatives","BTCF0:USTF0",1729942797923,0.04236707,67143.0,67141.0,0.16122491]
["bitfinex-derivatives","BTCF0:USTF0",1729942798124,0.04236707,67143.0,67141.0,0.07450271]
["bitfinex-derivatives","BTCF0:USTF0",1729942802721,0.04236707,67144.0,67141.0,0.07450271]
["bitfinex-derivatives","BTCF0:USTF0",1729942802919,0.08473414,67144.0,67141.0,0.07450271]
["bitfinex-derivatives","BTCF0:USTF0",1729942803719,0.08473414,67144.0,67142.0,0.07450271]
["bitfinex-derivatives","BTCF0:USTF0",1729942803920,0.435343,67146.0,67142.0,0.07450271]
["bitfinex-derivatives","BTCF0:USTF0",1729942804118,0.40316707,67146.0,67142.0,0.07450271]
["bitfinex-derivatives","BTCF0:USTF0",1729942804321,0.3608,67146.0,67145.0,0.07450271]
["bitfinex-derivatives","BTCF0:USTF0",1729942804524,0.3608,67146.0,67145.0,0.08672608]
["bitfinex-derivatives","BTCF0:USTF0",1729942805727,0.53599691,67146.0,67143.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942805927,0.17319691,67145.0,67144.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729942806136,0.11548485,67145.0,67144.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729942806327,0.17322727,67145.0,67144.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729942807325,0.10747549,67145.0,67144.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729942808521,0.10947549,67145.0,67144.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729942808929,0.10947549,67145.0,67144.0,0.1013962]
["bitfinex-derivatives","BTCF0:USTF0",1729942810421,0.10947549,67145.0,67144.0,0.14376327]
["bitfinex-derivatives","BTCF0:USTF0",1729942810627,0.10947549,67145.0,67144.0,0.18613034]
["bitfinex-derivatives","BTCF0:USTF0",1729942810822,0.10864343,67145.0,67144.0,0.18613034]
["bitfinex-derivatives","BTCF0:USTF0",1729942812729,0.002,67145.0,67144.0,0.27303669]
["bitfinex-derivatives","BTCF0:USTF0",1729942816541,0.002,67145.0,67144.0,0.19849269]
["bitfinex-derivatives","BTCF0:USTF0",1729942817534,0.002,67145.0,67144.0,0.27291735]
["bitfinex-derivatives","BTCF0:USTF0",1729942819446,0.04436707,67145.0,67144.0,0.27291735]
["bitfinex-derivatives","BTCF0:USTF0",1729942820746,0.21601813,67145.0,67144.0,0.11158634]
["bitfinex-derivatives","BTCF0:USTF0",1729942821174,0.21601813,67145.0,67144.0,0.0268522]
["bitfinex-derivatives","BTCF0:USTF0",1729942821357,0.21601813,67145.0,67141.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942821558,0.10649756,67144.0,67141.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942821765,0.10649756,67143.0,67141.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942822066,0.10649756,67143.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729942822067,0.14886463,67142.0,67134.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729942822257,0.40316707,67139.0,67137.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942822458,0.10649756,67138.0,67137.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942824363,0.10649756,67138.0,67135.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729942824565,0.43576707,67139.0,67137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729942824961,0.10574262,67138.0,67137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729942825264,0.46654262,67138.0,67137.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729942825467,0.46654262,67138.0,67135.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729942825468,0.46654262,67138.0,67136.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942825763,0.10574262,67137.0,67136.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942826865,0.10574262,67137.0,67136.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729942827666,0.3608,67138.0,67136.0,0.17304632]
["bitfinex-derivatives","BTCF0:USTF0",1729942827967,0.3608,67138.0,67137.0,0.08731218]
["bitfinex-derivatives","BTCF0:USTF0",1729942828980,0.07496707,67139.0,67137.0,0.08731218]
["bitfinex-derivatives","BTCF0:USTF0",1729942829271,0.07496707,67139.0,67138.0,0.08731218]
["bitfinex-derivatives","BTCF0:USTF0",1729942829459,0.07496707,67139.0,67138.0,0.08730657]
["bitfinex-derivatives","BTCF0:USTF0",1729942829866,0.07496707,67139.0,67138.0,0.1617629]
["bitfinex-derivatives","BTCF0:USTF0",1729942830866,0.07496707,67139.0,67138.0,0.1647629]
["bitfinex-derivatives","BTCF0:USTF0",1729942831872,0.43576707,67139.0,67138.0,0.07745633]
["bitfinex-derivatives","BTCF0:USTF0",1729942832376,0.07496707,67139.0,67138.0,0.07745633]
["bitfinex-derivatives","BTCF0:USTF0",1729942832670,0.43576707,67139.0,67138.0,0.07745633]
["bitfinex-derivatives","BTCF0:USTF0",1729942833759,0.43576707,67139.0,67138.0,0.16485845]
["bitfinex-derivatives","BTCF0:USTF0",1729942833959,0.07496707,67139.0,67138.0,0.16485845]
["bitfinex-derivatives","BTCF0:USTF0",1729942834163,0.43576707,67139.0,67138.0,0.16485845]
["bitfinex-derivatives","BTCF0:USTF0",1729942834364,0.43576707,67139.0,67138.0,0.07745633]
["bitfinex-derivatives","BTCF0:USTF0",1729942835468,0.07496707,67139.0,67138.0,0.07745633]
["bitfinex-derivatives","BTCF0:USTF0",1729942835665,0.43576707,67139.0,67138.0,0.07745633]
["bitfinex-derivatives","BTCF0:USTF0",1729942836470,0.07496707,67139.0,67138.0,0.07745633]
["bitfinex-derivatives","BTCF0:USTF0",1729942836671,0.43576707,67139.0,67138.0,0.07745633]
["bitfinex-derivatives","BTCF0:USTF0",1729942837569,0.3934,67139.0,67138.0,0.07745633]
["bitfinex-derivatives","BTCF0:USTF0",1729942837768,0.3934,67139.0,67138.0,0.1198234]
["bitfinex-derivatives","BTCF0:USTF0",1729942839970,0.3934,67139.0,67138.0,0.20737265]
["bitfinex-derivatives","BTCF0:USTF0",1729942840166,0.3934,67139.0,67138.0,0.1198234]
["bitfinex-derivatives","BTCF0:USTF0",1729942840363,0.0326,67139.0,67138.0,0.1198234]
["bitfinex-derivatives","BTCF0:USTF0",1729942840563,0.3934,67139.0,67138.0,0.1198234]
["bitfinex-derivatives","BTCF0:USTF0",1729942840774,0.3934,67139.0,67138.0,0.20737567]
["bitfinex-derivatives","BTCF0:USTF0",1729942841276,0.3934,67139.0,67138.0,0.1198234]
["bitfinex-derivatives","BTCF0:USTF0",1729942841574,0.0326,67139.0,67138.0,0.23379566]
["bitfinex-derivatives","BTCF0:USTF0",1729942841874,0.3934,67139.0,67138.0,0.23379566]
["bitfinex-derivatives","BTCF0:USTF0",1729942842272,0.3934,67139.0,67138.0,0.14624064]
["bitfinex-derivatives","BTCF0:USTF0",1729942842571,0.3934,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942842776,0.0326,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942842982,0.3934,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942843571,0.0326,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942844174,0.3934,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942844488,0.0326,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942845179,0.3934,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942845480,0.0326,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942846173,0.3934,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942846677,0.0326,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942847380,0.3934,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942848778,0.0326,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942848978,0.3934,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942849875,0.08114584,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942850078,0.44194584,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942850676,0.3934,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942852581,0.0326,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942852782,0.3934,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942854881,0.0326,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942855577,0.3934,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942855785,0.0326,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942855986,0.3934,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942856989,0.0326,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942857586,0.3934,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942857889,0.08116893,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942858290,0.44196893,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942859279,0.08116893,67139.0,67138.0,0.07178431]
["bitfinex-derivatives","BTCF0:USTF0",1729942860084,0.44196893,67139.0,67138.0,0.04536707]
["bitfinex-derivatives","BTCF0:USTF0",1729942860481,0.08116893,67139.0,67138.0,0.04536707]
["bitfinex-derivatives","BTCF0:USTF0",1729942860679,0.44196893,67139.0,67138.0,0.04536707]
["bitfinex-derivatives","BTCF0:USTF0",1729942861384,0.08116893,67139.0,67138.0,0.04536707]
["bitfinex-derivatives","BTCF0:USTF0",1729942861687,0.44196893,67139.0,67138.0,0.04536707]
["bitfinex-derivatives","BTCF0:USTF0",1729942862379,0.44196893,67139.0,67138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729942862589,0.08116893,67139.0,67138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729942862978,0.44196893,67139.0,67138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729942863691,0.08116893,67139.0,67138.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729942864287,0.40936893,67139.0,67138.0,0.02954738]
["bitfinex-derivatives","BTCF0:USTF0",1729942865192,0.40936893,67139.0,67138.0,0.07191445]
["bitfinex-derivatives","BTCF0:USTF0",1729942865580,0.40946091,67139.0,67138.0,0.07191445]
["bitfinex-derivatives","BTCF0:USTF0",1729942865785,0.3608,67139.0,67138.0,0.23399336]
["bitfinex-derivatives","BTCF0:USTF0",1729942865985,0.40316707,67142.0,67138.0,0.23399336]
["bitfinex-derivatives","BTCF0:USTF0",1729942866184,0.3608,67142.0,67138.0,0.14637078]
["bitfinex-derivatives","BTCF0:USTF0",1729942866487,0.3608,67142.0,67140.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729942866695,0.3608,67142.0,67141.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729942866892,0.05843667,67146.0,67141.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729942867087,0.05843667,67146.0,67145.0,0.05961957]
["bitfinex-derivatives","BTCF0:USTF0",1729942867287,0.05843667,67146.0,67145.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942867583,0.05843667,67146.0,67144.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942868386,0.04236707,67145.0,67144.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942868788,0.04236707,67145.0,67144.0,0.06061945]
["bitfinex-derivatives","BTCF0:USTF0",1729942870093,0.40316707,67145.0,67144.0,0.06061945]
["bitfinex-derivatives","BTCF0:USTF0",1729942870290,0.40316707,67145.0,67144.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942870796,0.40316707,67145.0,67143.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942871094,0.40516707,67145.0,67143.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942871295,0.40516707,67145.0,67144.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942871489,0.04436707,67145.0,67144.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942871681,0.40516707,67145.0,67144.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942872390,0.40516707,67145.0,67143.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942875095,0.40516707,67145.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942875895,0.40316707,67145.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942876102,0.40516707,67145.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942876304,0.04436707,67145.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942876499,0.3608,67143.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942878098,0.04436707,67145.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942878401,0.3608,67143.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942879090,0.04236707,67145.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942879287,0.3608,67143.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942879490,0.04236707,67145.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942879896,0.04436707,67145.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942880098,0.3608,67143.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942880601,0.04436707,67145.0,67142.0,0.05961945]
["bitfinex-derivatives","BTCF0:USTF0",1729942880800,0.16985661,67144.0,67141.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729942881291,0.3608,67142.0,67141.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729942881492,0.53065661,67142.0,67141.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729942881894,0.53065661,67142.0,67138.0,0.02654738]
["bitfinex-derivatives","BTCF0:USTF0",1729942882094,0.16985661,67141.0,67137.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942883305,0.16985661,67141.0,67137.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729942883803,0.16985661,67141.0,67139.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729942884196,0.12042192,67140.0,67139.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729942884396,0.16891773,67140.0,67139.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729942885099,0.16891773,67140.0,67139.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1729942885601,0.10480235,67140.0,67139.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1729942886898,0.16896402,67140.0,67139.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1729942887091,0.1688511,67140.0,67139.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1729942887696,0.5296511,67140.0,67139.0,0.07655]
["bitfinex-derivatives","BTCF0:USTF0",1729942887897,0.3608,67140.0,67139.0,0.164277]
["bitfinex-derivatives","BTCF0:USTF0",1729942888395,0.04236707,67145.0,67139.0,0.164277]
["bitfinex-derivatives","BTCF0:USTF0",1729942888595,0.04236707,67145.0,67142.0,0.07445958]
["bitfinex-derivatives","BTCF0:USTF0",1729942889003,0.3608,67143.0,67142.0,0.07445958]
["bitfinex-derivatives","BTCF0:USTF0",1729942889203,0.04236707,67145.0,67142.0,0.16216204]
["bitfinex-derivatives","BTCF0:USTF0",1729942889398,0.04236707,67145.0,67142.0,0.07445958]
["bitfinex-derivatives","BTCF0:USTF0",1729942889702,0.3608,67143.0,67142.0,0.07445958]
["bitfinex-derivatives","BTCF0:USTF0",1729942889906,0.3608,67143.0,67142.0,0.08771122]
["bitfinex-derivatives","BTCF0:USTF0",1729942891406,0.04236707,67145.0,67142.0,0.08771122]
["bitfinex-derivatives","BTCF0:USTF0",1729942891608,0.40516707,67145.0,67143.0,0.16216779]
["bitfinex-derivatives","BTCF0:USTF0",1729942891906,0.40516707,67145.0,67143.0,0.07445657]
["bitfinex-derivatives","BTCF0:USTF0",1729942892416,0.3608,67145.0,67143.0,0.07445657]
["bitfinex-derivatives","BTCF0:USTF0",1729942892606,0.3608,67145.0,67141.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729942892607,0.3608,67145.0,67144.0,0.16203002]
["bitfinex-derivatives","BTCF0:USTF0",1729942892903,0.3608,67145.0,67144.0,0.08757345]
["bitfinex-derivatives","BTCF0:USTF0",1729942893304,0.3628,67145.0,67144.0,0.08757345]
["bitfinex-derivatives","BTCF0:USTF0",1729942893905,0.3628,67145.0,67144.0,0.08763815]
["bitfinex-derivatives","BTCF0:USTF0",1729942894304,0.3628,67145.0,67144.0,0.16208375]
["bitfinex-derivatives","BTCF0:USTF0",1729942894610,0.3628,67145.0,67144.0,0.16208644]
["bitfinex-derivatives","BTCF0:USTF0",1729942894809,0.3628,67145.0,67144.0,0.16208683]
["bitfinex-derivatives","BTCF0:USTF0",1729942895204,0.3628,67145.0,67144.0,0.08763815]
["bitfinex-derivatives","BTCF0:USTF0",1729942895908,0.46786239,67145.0,67143.0,0.15927914]
["bitfinex-derivatives","BTCF0:USTF0",1729942896206,0.10506664,67144.0,67143.0,0.15927914]
["bitfinex-derivatives","BTCF0:USTF0",1729942896408,0.04861643,67144.0,67143.0,0.15927914]
["bitfinex-derivatives","BTCF0:USTF0",1729942897103,0.10508851,67144.0,67143.0,0.15927914]
["bitfinex-derivatives","BTCF0:USTF0",1729942898205,0.10508851,67144.0,67143.0,0.15928014]
["bitfinex-derivatives","BTCF0:USTF0",1729942899403,0.04861643,67144.0,67143.0,0.15928014]
["bitfinex-derivatives","BTCF0:USTF0",1729942899712,0.001,67144.0,67143.0,0.15928014]
["bitfinex-derivatives","BTCF0:USTF0",1729942899902,0.10599724,67144.0,67143.0,0.15928014]
["bitfinex-derivatives","BTCF0:USTF0",1729942903009,0.001,67144.0,67143.0,0.15928014]
["bitfinex-derivatives","BTCF0:USTF0",1729942905312,0.04336707,67144.0,67143.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729942905712,0.04336707,67144.0,67143.0,0.13407023]
["bitfinex-derivatives","BTCF0:USTF0",1729942905919,0.04336707,67144.0,67143.0,0.05952423]
["bitfinex-derivatives","BTCF0:USTF0",1729942906118,0.04336707,67144.0,67141.0,0.05952423]
["bitfinex-derivatives","BTCF0:USTF0",1729942906314,0.04236707,67142.0,67140.0,0.05952423]
["bitfinex-derivatives","BTCF0:USTF0",1729942906514,0.07386707,67141.0,67140.0,0.05952423]
["bitfinex-derivatives","BTCF0:USTF0",1729942908322,0.43466707,67141.0,67140.0,0.05952423]
["bitfinex-derivatives","BTCF0:USTF0",1729942909015,0.43466707,67141.0,67140.0,0.06152423]
["bitfinex-derivatives","BTCF0:USTF0",1729942910822,0.07386707,67141.0,67140.0,0.06152423]
["bitfinex-derivatives","BTCF0:USTF0",1729942911019,0.48303859,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942915729,0.12223859,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942915930,0.48303859,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942917229,0.48289033,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942918030,0.43466707,67141.0,67140.0,0.08982844]
["bitfinex-derivatives","BTCF0:USTF0",1729942920728,0.07386707,67141.0,67140.0,0.08982844]
["bitfinex-derivatives","BTCF0:USTF0",1729942922468,0.07386707,67141.0,67140.0,0.16422152]
["bitfinex-derivatives","BTCF0:USTF0",1729942923426,0.07386707,67141.0,67140.0,0.08982844]
["bitfinex-derivatives","BTCF0:USTF0",1729942923628,0.07386707,67141.0,67140.0,0.16422107]
["bitfinex-derivatives","BTCF0:USTF0",1729942924519,0.07386707,67141.0,67140.0,0.08982844]
["bitfinex-derivatives","BTCF0:USTF0",1729942924927,0.07386707,67141.0,67140.0,0.07639348]
["bitfinex-derivatives","BTCF0:USTF0",1729942925129,0.04236707,67141.0,67140.0,0.16423111]
["bitfinex-derivatives","BTCF0:USTF0",1729942925435,0.04236707,67141.0,67140.0,0.08983763]
["bitfinex-derivatives","BTCF0:USTF0",1729942925638,0.04236707,67141.0,67140.0,0.16423093]
["bitfinex-derivatives","BTCF0:USTF0",1729942925829,0.04236707,67141.0,67140.0,0.16423155]
["bitfinex-derivatives","BTCF0:USTF0",1729942926133,0.04236707,67141.0,67140.0,0.08983763]
["bitfinex-derivatives","BTCF0:USTF0",1729942926329,0.04236707,67141.0,67140.0,0.16423284]
["bitfinex-derivatives","BTCF0:USTF0",1729942926634,0.04236707,67141.0,67140.0,0.08983763]
["bitfinex-derivatives","BTCF0:USTF0",1729942927535,0.04236707,67141.0,67140.0,0.16423534]
["bitfinex-derivatives","BTCF0:USTF0",1729942928132,0.04236707,67141.0,67140.0,0.16423881]
["bitfinex-derivatives","BTCF0:USTF0",1729942928731,0.04236707,67141.0,67140.0,0.08983763]
["bitfinex-derivatives","BTCF0:USTF0",1729942928932,0.04236707,67141.0,67140.0,0.16424254]
["bitfinex-derivatives","BTCF0:USTF0",1729942929427,0.04236707,67141.0,67140.0,0.08983763]
["bitfinex-derivatives","BTCF0:USTF0",1729942933144,0.21138455,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942934344,0.21128125,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942937543,0.14716659,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942939447,0.14741686,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942940150,0.04236707,67141.0,67140.0,0.08959186]
["bitfinex-derivatives","BTCF0:USTF0",1729942945637,0.04236707,67141.0,67140.0,0.0894778]
["bitfinex-derivatives","BTCF0:USTF0",1729942948148,0.19121598,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942948350,0.36103935,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942949455,0.14773068,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942953255,0.21198134,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942955153,0.21198134,67141.0,67140.0,0.17878476]
["bitfinex-derivatives","BTCF0:USTF0",1729942955154,0.04236707,67141.0,67140.0,0.17878476]
["bitfinex-derivatives","BTCF0:USTF0",1729942957555,0.04236707,67141.0,67140.0,0.17878811]
["bitfinex-derivatives","BTCF0:USTF0",1729942960452,0.40316707,67141.0,67140.0,0.17878811]
["bitfinex-derivatives","BTCF0:USTF0",1729942961457,0.04236707,67141.0,67140.0,0.17878811]
["bitfinex-derivatives","BTCF0:USTF0",1729942963165,0.04236707,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942963866,0.04236707,67141.0,67140.0,0.06157725]
["bitfinex-derivatives","BTCF0:USTF0",1729942966360,0.04236707,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942968469,0.04236707,67141.0,67140.0,0.06157786]
["bitfinex-derivatives","BTCF0:USTF0",1729942969770,0.04236707,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942970168,0.14727807,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942970468,0.21146094,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942971478,0.21145669,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942973678,0.14727544,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942977179,0.21147132,67141.0,67140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729942978172,0.04236707,67141.0,67140.0,0.17884602]
["bitfinex-derivatives","BTCF0:USTF0",1729942980574,0.04236707,67141.0,67140.0,0.17884557]
["bitfinex-derivatives","BTCF0:USTF0",1729942982177,0.3608,67142.0,67140.0,0.17884557]
["bitfinex-derivatives","BTCF0:USTF0",1729942982376,0.3608,67142.0,67141.0,0.08765489]
["bitfinex-derivatives","BTCF0:USTF0",1729942984180,0.04236707,67145.0,67141.0,0.08765489]
["bitfinex-derivatives","BTCF0:USTF0",1729942984378,0.04236707,67145.0,67140.0,0.09019068]
["bitfinex-derivatives","BTCF0:USTF0",1729942984379,0.04236707,67145.0,67144.0,0.07446614]
["bitfinex-derivatives","BTCF0:USTF0",1729942984578,0.04236707,67145.0,67144.0,0.16212103]
["bitfinex-derivatives","BTCF0:USTF0",1729942984776,0.40316707,67145.0,67144.0,0.16212103]
["bitfinex-derivatives","BTCF0:USTF0",1729942984977,0.40316707,67145.0,67144.0,0.08765489]
["bitfinex-derivatives","BTCF0:USTF0",1729942985181,0.57217239,67145.0,67140.0,0.075549]
["bitfinex-derivatives","BTCF0:USTF0",1729942985395,0.16900532,67144.0,67141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729942986181,0.16900532,67144.0,67140.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729942986787,0.3608,67143.0,67140.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729942986991,0.10485607,67142.0,67140.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729942987289,0.10485607,67141.0,67140.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729942988883,0.10485362,67141.0,67140.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729942989080,0.14722069,67141.0,67140.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729942990095,0.14722069,67141.0,67140.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729942992690,0.50802069,67141.0,67140.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729942993193,0.50802069,67141.0,67140.0,0.2532967]
["bitfinex-derivatives","BTCF0:USTF0",1729942993194,0.40316707,67141.0,67140.0,0.2532967]
["bitfinex-derivatives","BTCF0:USTF0",1729942996886,0.04236707,67141.0,67140.0,0.2532967]
["bitfinex-derivatives","BTCF0:USTF0",1729942997299,0.40316707,67141.0,67140.0,0.2532967]
["bitfinex-derivatives","BTCF0:USTF0",1729942998092,0.40316707,67141.0,67140.0,0.25329597]
["bitfinex-derivatives","BTCF0:USTF0",1729942998399,0.04236707,67141.0,67140.0,0.25329597]
["bitfinex-derivatives","BTCF0:USTF0",1729942998594,0.40316707,67141.0,67140.0,0.25329597]
["bitfinex-derivatives","BTCF0:USTF0",1729942999795,0.04236707,67141.0,67140.0,0.25329597]
["bitfinex-derivatives","BTCF0:USTF0",1729943000197,0.45965255,67141.0,67140.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729943000389,0.14750303,67141.0,67140.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729943000584,0.46593596,67141.0,67140.0,0.076549]
["bitfinex-derivatives","BTCF0:USTF0",1729943000991,0.46593596,67141.0,67140.0,0.16128314]
["bitfinex-derivatives","BTCF0:USTF0",1729943002187,0.46593596,67141.0,67140.0,0.24601728]
["bitfinex-derivatives","BTCF0:USTF0",1729943002687,0.40912243,67141.0,67140.0,0.24601728]
["bitfinex-derivatives","BTCF0:USTF0",1729943003001,0.46522704,67141.0,67140.0,0.24601728]
["bitfinex-derivatives","BTCF0:USTF0",1729943004099,0.46522704,67141.0,67140.0,0.16128314]
["bitfinex-derivatives","BTCF0:USTF0",1729943005800,0.46529237,67141.0,67140.0,0.16128314]
["bitfinex-derivatives","BTCF0:USTF0",1729943006788,0.04835266,67141.0,67140.0,0.16128314]
["bitfinex-derivatives","BTCF0:USTF0",1729943007395,0.04236707,67145.0,67142.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729943007703,0.1048656,67144.0,67142.0,0.15928114]
["bitfinex-derivatives","BTCF0:USTF0",1729943007903,0.1048656,67143.0,67142.0,0.15928114]
["bitfinex-derivatives","BTCF0:USTF0",1729943008403,0.04436707,67145.0,67142.0,0.33607949]
["bitfinex-derivatives","BTCF0:USTF0",1729943008598,0.04436707,67145.0,67143.0,0.08760767]
["bitfinex-derivatives","BTCF0:USTF0",1729943008803,0.04436707,67145.0,67144.0,0.08760767]
["bitfinex-derivatives","BTCF0:USTF0",1729943009102,0.04236707,67145.0,67144.0,0.08760767]
["bitfinex-derivatives","BTCF0:USTF0",1729943009404,0.40316707,67145.0,67144.0,0.08760767]
["bitfinex-derivatives","BTCF0:USTF0",1729943011099,0.04236707,67145.0,67144.0,0.08760767]
["bitfinex-derivatives","BTCF0:USTF0",1729943011301,0.40516707,67145.0,67144.0,0.08760767]
["bitfinex-derivatives","BTCF0:USTF0",1729943011507,0.04436707,67145.0,67144.0,0.08760767]
["bitfinex-derivatives","BTCF0:USTF0",1729943011702,0.40516707,67145.0,67144.0,0.08760767]
["bitfinex-derivatives","BTCF0:USTF0",1729943012402,0.04436707,67145.0,67144.0,0.08759932]
["bitfinex-derivatives","BTCF0:USTF0",1729943012607,0.40516707,67145.0,67144.0,0.08759932]
["bitfinex-derivatives","BTCF0:USTF0",1729943015298,0.40516707,67145.0,67144.0,0.0595183]
["bitfinex-derivatives","BTCF0:USTF0",1729943015894,0.40516707,67145.0,67144.0,0.02695755]
["bitfinex-derivatives","BTCF0:USTF0",1729943016098,0.40516707,67145.0,67143.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729943018506,0.40516707,67145.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943022606,0.40516707,67145.0,67144.0,0.05951124]
["bitfinex-derivatives","BTCF0:USTF0",1729943023311,0.57389071,67145.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943023515,0.16872364,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943024018,0.52952364,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943024209,0.4654813,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943024704,0.4664813,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943026715,0.53058468,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943028112,0.53051531,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943029411,0.46637751,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943029610,0.53036135,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943029820,0.46637751,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943030311,0.001,67144.0,67143.0,0.27796741]
["bitfinex-derivatives","BTCF0:USTF0",1729943034321,0.001,67144.0,67143.0,0.18877673]
["bitfinex-derivatives","BTCF0:USTF0",1729943035915,0.001,67144.0,67143.0,0.18872312]
["bitfinex-derivatives","BTCF0:USTF0",1729943036826,0.001,67144.0,67143.0,0.18878077]
["bitfinex-derivatives","BTCF0:USTF0",1729943038420,0.11375395,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943038627,0.17013093,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943043824,0.17002452,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943045331,0.001,67144.0,67143.0,0.1887871]
["bitfinex-derivatives","BTCF0:USTF0",1729943046433,0.001,67144.0,67143.0,0.29334886]
["bitfinex-derivatives","BTCF0:USTF0",1729943052935,0.001,67144.0,67143.0,0.29321275]
["bitfinex-derivatives","BTCF0:USTF0",1729943053339,0.001,67144.0,67143.0,0.27808274]
["bitfinex-derivatives","BTCF0:USTF0",1729943056433,0.001,67144.0,67143.0,0.27805301]
["bitfinex-derivatives","BTCF0:USTF0",1729943057743,0.001,67144.0,67143.0,0.27791862]
["bitfinex-derivatives","BTCF0:USTF0",1729943060253,0.001,67144.0,67143.0,0.18862719]
["bitfinex-derivatives","BTCF0:USTF0",1729943060547,0.04960185,67144.0,67143.0,0.10113194]
["bitfinex-derivatives","BTCF0:USTF0",1729943063047,0.04960185,67144.0,67143.0,0.55273194]
["bitfinex-derivatives","BTCF0:USTF0",1729943063633,0.3608,67169.0,67143.0,1.91649844]
["bitfinex-derivatives","BTCF0:USTF0",1729943063833,0.15514928,67168.0,67167.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943064441,0.04236707,67167.0,67159.0,0.45976]
["bitfinex-derivatives","BTCF0:USTF0",1729943064647,0.04236707,67160.0,67159.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1729943065148,0.08452109,67160.0,67159.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729943065545,0.0301,67160.0,67159.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1729943065743,0.0301,67160.0,67158.0,0.15926314]
["bitfinex-derivatives","BTCF0:USTF0",1729943066048,0.0301,67160.0,67159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943066646,0.0311,67160.0,67159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943067350,0.0311,67160.0,67158.0,0.16026314]
["bitfinex-derivatives","BTCF0:USTF0",1729943067540,0.031,67159.0,67158.0,0.16026314]
["bitfinex-derivatives","BTCF0:USTF0",1729943068753,0.031,67159.0,67158.0,0.15926314]
["bitfinex-derivatives","BTCF0:USTF0",1729943070142,0.032,67159.0,67158.0,0.15926314]
["bitfinex-derivatives","BTCF0:USTF0",1729943074357,0.033,67167.0,67158.0,0.15926314]
["bitfinex-derivatives","BTCF0:USTF0",1729943074358,0.3608,67178.0,67158.0,0.53026828]
["bitfinex-derivatives","BTCF0:USTF0",1729943074547,0.424,67172.0,67170.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729943074748,0.04236707,67171.0,67170.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729943075655,0.04236707,67171.0,67165.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943075862,0.04236707,67168.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729943076067,0.04775304,67167.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729943076250,0.40316707,67165.0,67163.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729943076453,0.04775304,67164.0,67163.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729943078063,0.10273703,67164.0,67163.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729943078663,0.10234527,67164.0,67163.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729943079265,0.10236539,67164.0,67163.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729943079558,0.10236539,67164.0,67163.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729943080154,0.04735912,67164.0,67163.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729943082765,0.3608,67165.0,67163.0,0.1200635]
["bitfinex-derivatives","BTCF0:USTF0",1729943083057,0.3608,67184.0,67164.0,0.70088242]
["bitfinex-derivatives","BTCF0:USTF0",1729943083268,0.3608,67184.0,67163.0,0.26844923]
["bitfinex-derivatives","BTCF0:USTF0",1729943083269,0.0311,67180.0,67178.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729943083463,0.0311,67180.0,67179.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729943083757,0.0311,67180.0,67178.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729943083758,0.11583414,67180.0,67178.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729943085057,0.11583414,67180.0,67178.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729943085761,0.11583414,67180.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943088264,0.0311,67180.0,67178.0,0.16124014]
["bitfinex-derivatives","BTCF0:USTF0",1729943090362,0.3608,67179.0,67178.0,0.16124014]
["bitfinex-derivatives","BTCF0:USTF0",1729943090866,0.52148957,67179.0,67178.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729943091061,0.56385664,67179.0,67178.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729943091361,0.56385664,67179.0,67178.0,0.04336707]
["bitfinex-derivatives","BTCF0:USTF0",1729943091663,0.56385664,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943091870,0.56385664,67179.0,67178.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729943092168,0.56385664,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943092757,0.63484378,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943093154,0.79833342,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943093571,0.63484378,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943095463,0.27404378,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943095662,0.63484378,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943096568,0.63283576,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943097071,0.71066152,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943097662,0.34986152,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943097973,0.40316707,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943099573,0.04236707,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943099765,0.40316707,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943100268,0.40316707,67179.0,67178.0,0.12104537]
["bitfinex-derivatives","BTCF0:USTF0",1729943100969,0.40316707,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943101271,0.3608,67179.0,67178.0,0.12104537]
["bitfinex-derivatives","BTCF0:USTF0",1729943101461,0.3608,67179.0,67178.0,0.16341244]
["bitfinex-derivatives","BTCF0:USTF0",1729943102269,0.3608,67179.0,67178.0,0.11887307]
["bitfinex-derivatives","BTCF0:USTF0",1729943103275,0.40316707,67179.0,67178.0,0.076506]
["bitfinex-derivatives","BTCF0:USTF0",1729943103462,0.40316707,67179.0,67178.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729943103667,0.40316707,67179.0,67178.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729943103668,0.40416707,67179.0,67178.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729943103968,0.04436707,67179.0,67178.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729943104176,0.40516707,67179.0,67178.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729943105072,0.04436707,67179.0,67178.0,0.075506]
["bitfinex-derivatives","BTCF0:USTF0",1729943106372,0.85172707,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943106574,0.88362707,67179.0,67178.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943107374,0.88362707,67179.0,67170.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729943107375,0.99338707,67179.0,67165.0,0.04455859]
["bitfinex-derivatives","BTCF0:USTF0",1729943107675,0.99338707,67179.0,67154.0,0.12119143]
["bitfinex-derivatives","BTCF0:USTF0",1729943107676,0.40316707,67166.0,67163.0,0.11908159]
["bitfinex-derivatives","BTCF0:USTF0",1729943107869,0.04236707,67164.0,67163.0,0.11908159]
["bitfinex-derivatives","BTCF0:USTF0",1729943108274,0.04236707,67164.0,67163.0,0.11909515]
["bitfinex-derivatives","BTCF0:USTF0",1729943109274,0.04236707,67164.0,67163.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729943110268,0.04236707,67164.0,67163.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1729943110473,0.04236707,67164.0,67163.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1729943111680,0.3608,67165.0,67163.0,0.088523]
["bitfinex-derivatives","BTCF0:USTF0",1729943111974,0.3608,67165.0,67163.0,0.16339515]
["bitfinex-derivatives","BTCF0:USTF0",1729943112175,0.3608,67165.0,67164.0,0.08693922]
["bitfinex-derivatives","BTCF0:USTF0",1729943112574,0.3608,67165.0,67164.0,0.12930629]
["bitfinex-derivatives","BTCF0:USTF0",1729943112973,0.3608,67165.0,67164.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943113975,0.3608,67165.0,67164.0,0.09673414]
["bitfinex-derivatives","BTCF0:USTF0",1729943114672,0.08473414,67170.0,67164.0,0.09673414]
["bitfinex-derivatives","BTCF0:USTF0",1729943114872,0.3608,67165.0,67164.0,0.09673414]
["bitfinex-derivatives","BTCF0:USTF0",1729943115772,0.04236707,67167.0,67164.0,0.16325514]
["bitfinex-derivatives","BTCF0:USTF0",1729943116083,0.3608,67165.0,67164.0,0.16725514]
["bitfinex-derivatives","BTCF0:USTF0",1729943116682,0.3608,67165.0,67164.0,0.17125514]
["bitfinex-derivatives","BTCF0:USTF0",1729943118779,0.04236707,67167.0,67164.0,0.17125514]
["bitfinex-derivatives","BTCF0:USTF0",1729943119979,0.04236707,67167.0,67164.0,0.16925514]
["bitfinex-derivatives","BTCF0:USTF0",1729943120381,0.3608,67165.0,67164.0,0.16925514]
["bitfinex-derivatives","BTCF0:USTF0",1729943120879,0.40316707,67165.0,67164.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1729943121081,0.40316707,67165.0,67164.0,0.25008531]
["bitfinex-derivatives","BTCF0:USTF0",1729943121281,0.40316707,67165.0,67164.0,0.082521]
["bitfinex-derivatives","BTCF0:USTF0",1729943122082,0.40316707,67165.0,67164.0,0.080521]
["bitfinex-derivatives","BTCF0:USTF0",1729943122284,0.40316707,67165.0,67164.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1729943122577,0.04236707,67165.0,67164.0,0.16077344]
["bitfinex-derivatives","BTCF0:USTF0",1729943122783,0.40316707,67165.0,67164.0,0.16077344]
["bitfinex-derivatives","BTCF0:USTF0",1729943123575,0.40316707,67165.0,67164.0,0.15277344]
["bitfinex-derivatives","BTCF0:USTF0",1729943123777,0.40316707,67165.0,67164.0,0.15977344]
["bitfinex-derivatives","BTCF0:USTF0",1729943124689,0.40316707,67165.0,67164.0,0.15877344]
["bitfinex-derivatives","BTCF0:USTF0",1729943126384,0.40316707,67165.0,67164.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1729943130490,0.44496206,67165.0,67164.0,0.084521]
["bitfinex-derivatives","BTCF0:USTF0",1729943132283,0.44496206,67165.0,67164.0,0.12688807]
["bitfinex-derivatives","BTCF0:USTF0",1729943133393,0.44496206,67165.0,67164.0,0.16925514]
["bitfinex-derivatives","BTCF0:USTF0",1729943133594,0.08416206,67165.0,67164.0,0.16925514]
["bitfinex-derivatives","BTCF0:USTF0",1729943134495,0.04179499,67165.0,67164.0,0.16925514]
["bitfinex-derivatives","BTCF0:USTF0",1729943135292,0.3608,67166.0,67164.0,0.16925514]
["bitfinex-derivatives","BTCF0:USTF0",1729943135484,0.3608,67166.0,67164.0,0.19638955]
["bitfinex-derivatives","BTCF0:USTF0",1729943135792,0.08473414,67167.0,67164.0,0.19638955]
["bitfinex-derivatives","BTCF0:USTF0",1729943135983,0.08473414,67167.0,67165.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729943136488,0.08473414,67167.0,67166.0,0.09315552]
["bitfinex-derivatives","BTCF0:USTF0",1729943138888,0.08473414,67167.0,67166.0,0.09415552]
["bitfinex-derivatives","BTCF0:USTF0",1729943139896,0.08473414,67167.0,67166.0,0.09715552]
["bitfinex-derivatives","BTCF0:USTF0",1729943141592,0.08473414,67167.0,67166.0,0.18638961]
["bitfinex-derivatives","BTCF0:USTF0",1729943143294,0.08473414,67167.0,67166.0,0.09715552]
["bitfinex-derivatives","BTCF0:USTF0",1729943143800,0.08473414,67167.0,67166.0,0.13952259]
["bitfinex-derivatives","BTCF0:USTF0",1729943144501,0.08473414,67167.0,67166.0,0.21388323]
["bitfinex-derivatives","BTCF0:USTF0",1729943146193,0.08473414,67167.0,67166.0,0.17151616]
["bitfinex-derivatives","BTCF0:USTF0",1729943147798,0.08473414,67167.0,67166.0,0.09715552]
["bitfinex-derivatives","BTCF0:USTF0",1729943148098,0.08473414,67167.0,67166.0,0.09817159]
["bitfinex-derivatives","BTCF0:USTF0",1729943150598,0.08473414,67167.0,67166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729943150599,0.12528593,67167.0,67166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729943150802,0.17236846,67167.0,67166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729943154612,0.53316846,67167.0,67166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729943155608,0.48608593,67167.0,67166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729943156617,0.528453,67167.0,67166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729943156817,0.57566898,67167.0,67166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729943158630,0.48790121,67167.0,67166.0,0.09814528]
["bitfinex-derivatives","BTCF0:USTF0",1729943160825,0.40316707,67167.0,67166.0,0.09814528]
["bitfinex-derivatives","BTCF0:USTF0",1729943161027,0.44553414,67167.0,67166.0,0.09814528]
["bitfinex-derivatives","BTCF0:USTF0",1729943161225,0.43553414,67167.0,67166.0,0.09814528]
["bitfinex-derivatives","BTCF0:USTF0",1729943161421,0.03236707,67167.0,67166.0,0.09814528]
["bitfinex-derivatives","BTCF0:USTF0",1729943161721,0.39316707,67167.0,67166.0,0.09814528]
["bitfinex-derivatives","BTCF0:USTF0",1729943165629,0.43374326,67167.0,67166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729943166018,0.42374326,67167.0,67166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729943169922,0.40374326,67167.0,67166.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729943173624,0.36316707,67167.0,67166.0,0.0970979]
["bitfinex-derivatives","BTCF0:USTF0",1729943173826,0.36316707,67167.0,67166.0,0.0960979]
["bitfinex-derivatives","BTCF0:USTF0",1729943174333,0.00236707,67167.0,67166.0,0.0940979]
["bitfinex-derivatives","BTCF0:USTF0",1729943174539,0.00236707,67167.0,67166.0,0.0960979]
["bitfinex-derivatives","BTCF0:USTF0",1729943174728,0.00236707,67167.0,67166.0,0.09610731]
["bitfinex-derivatives","BTCF0:USTF0",1729943175431,0.39553414,67168.0,67166.0,0.09610731]
["bitfinex-derivatives","BTCF0:USTF0",1729943175622,0.39553414,67168.0,67167.0,0.09410731]
["bitfinex-derivatives","BTCF0:USTF0",1729943176433,0.43790121,67168.0,67167.0,0.09410731]
["bitfinex-derivatives","BTCF0:USTF0",1729943176632,0.43890121,67168.0,67167.0,0.09410731]
["bitfinex-derivatives","BTCF0:USTF0",1729943177023,0.43790121,67168.0,67167.0,0.09410731]
["bitfinex-derivatives","BTCF0:USTF0",1729943177229,0.3618,67168.0,67167.0,0.17884145]
["bitfinex-derivatives","BTCF0:USTF0",1729943178031,0.3618,67168.0,67167.0,0.20934145]
["bitfinex-derivatives","BTCF0:USTF0",1729943178423,0.3618,67168.0,67167.0,0.21034145]
["bitfinex-derivatives","BTCF0:USTF0",1729943179037,0.001,67168.0,67167.0,0.21034145]
["bitfinex-derivatives","BTCF0:USTF0",1729943179437,0.001,67168.0,67167.0,0.12560731]
["bitfinex-derivatives","BTCF0:USTF0",1729943179438,0.04336707,67168.0,67167.0,0.12560731]
["bitfinex-derivatives","BTCF0:USTF0",1729943180734,0.08388694,67168.0,67167.0,0.05771782]
["bitfinex-derivatives","BTCF0:USTF0",1729943184945,0.13094254,67168.0,67167.0,0.05771782]
["bitfinex-derivatives","BTCF0:USTF0",1729943186231,0.13094254,67168.0,67167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729943187638,0.49174254,67168.0,67167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729943188539,0.13094254,67168.0,67167.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729943188731,0.40416707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943190243,0.44653414,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943190441,0.44653414,67168.0,67167.0,0.06045897]
["bitfinex-derivatives","BTCF0:USTF0",1729943190740,0.47803414,67168.0,67167.0,0.06045897]
["bitfinex-derivatives","BTCF0:USTF0",1729943190945,0.43566707,67168.0,67167.0,0.06045897]
["bitfinex-derivatives","BTCF0:USTF0",1729943192748,0.07486707,67168.0,67167.0,0.06045897]
["bitfinex-derivatives","BTCF0:USTF0",1729943192949,0.11723414,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943193148,0.43566707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943193848,0.43566707,67168.0,67167.0,0.06047132]
["bitfinex-derivatives","BTCF0:USTF0",1729943194039,0.07486707,67168.0,67167.0,0.06047132]
["bitfinex-derivatives","BTCF0:USTF0",1729943194442,0.43566707,67168.0,67167.0,0.06047132]
["bitfinex-derivatives","BTCF0:USTF0",1729943195948,0.07486707,67168.0,67167.0,0.06047132]
["bitfinex-derivatives","BTCF0:USTF0",1729943196247,0.43566707,67168.0,67167.0,0.06047132]
["bitfinex-derivatives","BTCF0:USTF0",1729943196447,0.43566707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943196850,0.07486707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943197551,0.43566707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943197748,0.07486707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943197947,0.43566707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943198148,0.07486707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943198350,0.43566707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943200847,0.07486707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943201158,0.43566707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943202055,0.07486707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943203161,0.43566707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943203363,0.07486707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943204049,0.43566707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943204357,0.07486707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943204862,0.43566707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943205160,0.57571802,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943206759,0.21491802,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943207355,0.57571802,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943207567,0.21491802,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943208066,0.57571802,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943210866,0.43566707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943213752,0.47803414,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943214159,0.47803414,67168.0,67167.0,0.04559247]
["bitfinex-derivatives","BTCF0:USTF0",1729943214362,0.47803414,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943216260,0.43566707,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943216455,0.50539422,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943216864,0.14459422,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943217054,0.50539422,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943218455,0.50539422,67168.0,67167.0,0.04559247]
["bitfinex-derivatives","BTCF0:USTF0",1729943218864,0.64646622,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943219659,0.28566622,67168.0,67167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943219855,0.12710121,67167.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729943220057,0.12710121,67167.0,67151.0,0.106736]
["bitfinex-derivatives","BTCF0:USTF0",1729943220058,0.3608,67156.0,67151.0,0.106736]
["bitfinex-derivatives","BTCF0:USTF0",1729943220262,0.3608,67156.0,67154.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729943220263,0.08759164,67155.0,67154.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729943221471,0.08759164,67155.0,67154.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943222360,0.08759164,67155.0,67154.0,0.09673414]
["bitfinex-derivatives","BTCF0:USTF0",1729943222561,0.08650874,67155.0,67154.0,0.17126714]
["bitfinex-derivatives","BTCF0:USTF0",1729943222762,0.04003094,67155.0,67154.0,0.17126714]
["bitfinex-derivatives","BTCF0:USTF0",1729943222962,0.04003094,67155.0,67154.0,0.18426714]
["bitfinex-derivatives","BTCF0:USTF0",1729943224173,0.04003094,67155.0,67154.0,0.21516714]
["bitfinex-derivatives","BTCF0:USTF0",1729943226761,0.3608,67161.0,67158.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729943227071,0.3608,67161.0,67160.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943227373,0.3608,67161.0,67160.0,0.17902466]
["bitfinex-derivatives","BTCF0:USTF0",1729943227568,0.3608,67161.0,67160.0,0.25355166]
["bitfinex-derivatives","BTCF0:USTF0",1729943227767,0.3608,67161.0,67160.0,0.34271167]
["bitfinex-derivatives","BTCF0:USTF0",1729943228579,0.3608,67161.0,67160.0,0.34871167]
["bitfinex-derivatives","BTCF0:USTF0",1729943230474,0.3608,67161.0,67160.0,0.26397753]
["bitfinex-derivatives","BTCF0:USTF0",1729943230677,0.3608,67161.0,67160.0,0.29796331]
["bitfinex-derivatives","BTCF0:USTF0",1729943231774,0.3608,67161.0,67160.0,0.29804027]
["bitfinex-derivatives","BTCF0:USTF0",1729943232174,0.3558,67161.0,67160.0,0.19652749]
["bitfinex-derivatives","BTCF0:USTF0",1729943232578,0.39816707,67161.0,67160.0,0.19652749]
["bitfinex-derivatives","BTCF0:USTF0",1729943232769,0.39816707,67161.0,67160.0,0.10736748]
["bitfinex-derivatives","BTCF0:USTF0",1729943233892,0.48525154,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943234174,0.53847676,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943236277,0.56446963,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943237480,0.52210256,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943237676,0.56446963,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943239580,0.5643054,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943240882,0.42457068,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943241979,0.06877068,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943242176,0.79037068,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943242582,0.79037068,67161.0,67160.0,0.07247059]
["bitfinex-derivatives","BTCF0:USTF0",1729943243086,0.42957068,67161.0,67160.0,0.07247059]
["bitfinex-derivatives","BTCF0:USTF0",1729943248901,0.42957068,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943250077,0.06877068,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943250277,0.79037068,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943252884,0.42957068,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943255987,0.52757923,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943256187,0.50117562,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943256378,0.54354269,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943258197,0.18274269,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943258392,0.54354269,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943259384,0.54358894,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943262296,0.50327421,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943262689,0.45646692,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943262996,0.40316707,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943269904,0.3608,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943270092,0.40316707,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943271606,0.04236707,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943271800,0.40316707,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943274497,0.04236707,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943274696,0.40316707,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943275599,0.04236707,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943275900,0.40316707,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943276399,0.54367783,67161.0,67160.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729943276592,0.54367783,67161.0,67160.0,0.01421229]
["bitfinex-derivatives","BTCF0:USTF0",1729943279311,0.44553414,67161.0,67160.0,0.01421229]
["bitfinex-derivatives","BTCF0:USTF0",1729943279899,0.3608,67161.0,67160.0,0.01421229]
["bitfinex-derivatives","BTCF0:USTF0",1729943280102,0.44553414,67161.0,67160.0,0.05887358]
["bitfinex-derivatives","BTCF0:USTF0",1729943280405,0.44553414,67161.0,67151.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729943280406,0.074528,67159.0,67157.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943280709,0.07453,67157.0,67155.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943281015,0.3918,67156.0,67155.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943281310,0.074532,67155.0,67154.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943281507,0.04236707,67154.0,67153.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943281703,0.04236707,67154.0,67152.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943282204,0.04236707,67154.0,67151.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943282205,0.3608,67153.0,67151.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943282411,0.04236707,67151.0,67150.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943282807,0.04236707,67151.0,67149.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943283007,0.3608,67153.0,67149.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943283008,0.04236707,67150.0,67149.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943283216,0.04236707,67150.0,67148.0,0.04466129]
["bitfinex-derivatives","BTCF0:USTF0",1729943283412,0.04236707,67149.0,67147.0,0.02629917]
["bitfinex-derivatives","BTCF0:USTF0",1729943283606,0.04236707,67149.0,67148.0,0.04463902]
["bitfinex-derivatives","BTCF0:USTF0",1729943283799,0.40316707,67149.0,67148.0,0.04463902]
["bitfinex-derivatives","BTCF0:USTF0",1729943284005,0.04236707,67149.0,67148.0,0.04463902]
["bitfinex-derivatives","BTCF0:USTF0",1729943284198,0.40316707,67149.0,67148.0,0.04463902]
["bitfinex-derivatives","BTCF0:USTF0",1729943285006,0.40316707,67149.0,67147.0,0.04463902]
["bitfinex-derivatives","BTCF0:USTF0",1729943285203,0.04236707,67148.0,67147.0,0.04463902]
["bitfinex-derivatives","BTCF0:USTF0",1729943285814,0.40316707,67148.0,67147.0,0.04463902]
["bitfinex-derivatives","BTCF0:USTF0",1729943286314,0.04236707,67147.0,67146.0,0.04463902]
["bitfinex-derivatives","BTCF0:USTF0",1729943287211,0.04236707,67147.0,67143.0,0.10126274]
["bitfinex-derivatives","BTCF0:USTF0",1729943287212,0.40316707,67147.0,67143.0,0.10126274]
["bitfinex-derivatives","BTCF0:USTF0",1729943287513,0.04236707,67144.0,67143.0,0.10126274]
["bitfinex-derivatives","BTCF0:USTF0",1729943287711,0.04236707,67143.0,67137.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729943287913,0.04236707,67139.0,67137.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729943288603,0.04236707,67139.0,67138.0,0.05685456]
["bitfinex-derivatives","BTCF0:USTF0",1729943289708,0.04336707,67139.0,67138.0,0.07085456]
["bitfinex-derivatives","BTCF0:USTF0",1729943290117,0.04436707,67139.0,67138.0,0.08485456]
["bitfinex-derivatives","BTCF0:USTF0",1729943293509,0.04436707,67139.0,67138.0,0.1695887]
["bitfinex-derivatives","BTCF0:USTF0",1729943294214,0.04436707,67139.0,67138.0,0.26527166]
["bitfinex-derivatives","BTCF0:USTF0",1729943295019,0.04436707,67139.0,67138.0,0.26527734]
["bitfinex-derivatives","BTCF0:USTF0",1729943295822,0.002,67139.0,67138.0,0.26527734]
["bitfinex-derivatives","BTCF0:USTF0",1729943296523,0.002,67139.0,67138.0,0.35448323]
["bitfinex-derivatives","BTCF0:USTF0",1729943296710,0.002,67139.0,67138.0,0.26527734]
["bitfinex-derivatives","BTCF0:USTF0",1729943300528,0.002,67139.0,67138.0,0.35448323]
["bitfinex-derivatives","BTCF0:USTF0",1729943302319,0.002,67139.0,67138.0,0.1695887]
["bitfinex-derivatives","BTCF0:USTF0",1729943303116,0.002,67139.0,67138.0,0.1555887]
["bitfinex-derivatives","BTCF0:USTF0",1729943303324,0.002,67139.0,67138.0,0.2441397]
["bitfinex-derivatives","BTCF0:USTF0",1729943307525,0.04070097,67139.0,67138.0,0.2441397]
["bitfinex-derivatives","BTCF0:USTF0",1729943308727,0.002,67139.0,67138.0,0.2441397]
["bitfinex-derivatives","BTCF0:USTF0",1729943308945,0.04074413,67139.0,67138.0,0.2441397]
["bitfinex-derivatives","BTCF0:USTF0",1729943309334,0.002,67139.0,67138.0,0.45417759]
["bitfinex-derivatives","BTCF0:USTF0",1729943310940,0.002,67139.0,67138.0,0.55825112]
["bitfinex-derivatives","BTCF0:USTF0",1729943311127,0.3608,67143.0,67138.0,0.59695625]
["bitfinex-derivatives","BTCF0:USTF0",1729943311328,0.3608,67143.0,67142.0,0.15928114]
["bitfinex-derivatives","BTCF0:USTF0",1729943311626,0.3608,67143.0,67142.0,0.36931903]
["bitfinex-derivatives","BTCF0:USTF0",1729943312431,0.3618,67143.0,67142.0,0.36931903]
["bitfinex-derivatives","BTCF0:USTF0",1729943312637,0.002,67143.0,67142.0,0.96285387]
["bitfinex-derivatives","BTCF0:USTF0",1729943312836,0.002,67143.0,67142.0,0.83011903]
["bitfinex-derivatives","BTCF0:USTF0",1729943313025,0.002,67143.0,67142.0,1.06692964]
["bitfinex-derivatives","BTCF0:USTF0",1729943313226,0.001,67143.0,67142.0,1.08088495]
["bitfinex-derivatives","BTCF0:USTF0",1729943313535,0.002,67143.0,67142.0,0.94834959]
["bitfinex-derivatives","BTCF0:USTF0",1729943314444,0.002,67143.0,67142.0,0.84411903]
["bitfinex-derivatives","BTCF0:USTF0",1729943317234,0.002,67143.0,67142.0,0.72990302]
["bitfinex-derivatives","BTCF0:USTF0",1729943318039,0.002,67143.0,67142.0,1.09070302]
["bitfinex-derivatives","BTCF0:USTF0",1729943319229,0.002,67143.0,67142.0,0.72990302]
["bitfinex-derivatives","BTCF0:USTF0",1729943321240,0.002,67143.0,67142.0,0.28310302]
["bitfinex-derivatives","BTCF0:USTF0",1729943321835,0.002,67143.0,67142.0,0.19836888]
["bitfinex-derivatives","BTCF0:USTF0",1729943322035,0.002,67143.0,67142.0,0.28310302]
["bitfinex-derivatives","BTCF0:USTF0",1729943322541,0.002,67143.0,67142.0,0.2826912]
["bitfinex-derivatives","BTCF0:USTF0",1729943324340,0.002,67143.0,67142.0,0.18728114]
["bitfinex-derivatives","BTCF0:USTF0",1729943327446,0.002,67143.0,67142.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729943328046,0.04083257,67143.0,67142.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729943330037,0.002,67143.0,67142.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729943330547,0.04085099,67143.0,67142.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729943331451,0.002,67143.0,67142.0,0.31203197]
["bitfinex-derivatives","BTCF0:USTF0",1729943331830,0.002,67143.0,67142.0,0.19811663]
["bitfinex-derivatives","BTCF0:USTF0",1729943332035,0.002,67143.0,67142.0,0.31203213]
["bitfinex-derivatives","BTCF0:USTF0",1729943336844,0.04436707,67143.0,67142.0,0.31203213]
["bitfinex-derivatives","BTCF0:USTF0",1729943339341,0.04436707,67143.0,67142.0,0.1981167]
["bitfinex-derivatives","BTCF0:USTF0",1729943339538,0.07736707,67143.0,67142.0,0.1981167]
["bitfinex-derivatives","BTCF0:USTF0",1729943342150,0.11973414,67143.0,67142.0,0.1981167]
["bitfinex-derivatives","BTCF0:USTF0",1729943342655,0.07736707,67143.0,67142.0,0.1981167]
["bitfinex-derivatives","BTCF0:USTF0",1729943342854,0.07736707,67143.0,67142.0,0.28741522]
["bitfinex-derivatives","BTCF0:USTF0",1729943343550,0.07736707,67143.0,67142.0,0.1981167]
["bitfinex-derivatives","BTCF0:USTF0",1729943344346,0.07736707,67143.0,67142.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729943344655,0.07736707,67143.0,67142.0,0.19823834]
["bitfinex-derivatives","BTCF0:USTF0",1729943346455,0.11623671,67143.0,67142.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729943349154,0.11625056,67143.0,67142.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729943349860,0.15861763,67143.0,67142.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729943354551,0.11973414,67143.0,67142.0,0.31227199]
["bitfinex-derivatives","BTCF0:USTF0",1729943358056,0.11973414,67143.0,67142.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729943358268,0.11973414,67143.0,67142.0,0.31205496]
["bitfinex-derivatives","BTCF0:USTF0",1729943361464,0.15868443,67143.0,67142.0,0.102547]
["bitfinex-derivatives","BTCF0:USTF0",1729943362466,0.15868443,67143.0,67142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729943362762,0.15865764,67143.0,67142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729943369569,0.11973414,67143.0,67142.0,0.23758276]
["bitfinex-derivatives","BTCF0:USTF0",1729943372275,0.11973414,67143.0,67142.0,0.23755908]
["bitfinex-derivatives","BTCF0:USTF0",1729943376072,0.07736707,67143.0,67142.0,0.23755908]
["bitfinex-derivatives","BTCF0:USTF0",1729943376777,0.1163046,67143.0,67142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729943377083,0.11632253,67143.0,67142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729943377389,0.07395546,67143.0,67142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729943381674,0.07398771,67143.0,67142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729943384880,0.07398771,67143.0,67142.0,0.23737208]
["bitfinex-derivatives","BTCF0:USTF0",1729943384881,0.035,67143.0,67142.0,0.23737208]
["bitfinex-derivatives","BTCF0:USTF0",1729943386889,0.035,67143.0,67142.0,0.23735558]
["bitfinex-derivatives","BTCF0:USTF0",1729943388988,0.07736707,67143.0,67142.0,0.23735558]
["bitfinex-derivatives","BTCF0:USTF0",1729943391785,0.07736707,67143.0,67142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729943391786,0.11649472,67143.0,67142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729943393076,0.07412765,67143.0,67142.0,0.11273414]
["bitfinex-derivatives","BTCF0:USTF0",1729943395492,0.07412361,67143.0,67142.0,0.11273414]
["bitfinex-derivatives","BTCF0:USTF0",1729943395681,0.035,67143.0,67142.0,0.11273414]
["bitfinex-derivatives","BTCF0:USTF0",1729943395882,0.07413727,67143.0,67142.0,0.11273414]
["bitfinex-derivatives","BTCF0:USTF0",1729943397086,0.04113727,67143.0,67142.0,0.11273414]
["bitfinex-derivatives","BTCF0:USTF0",1729943397287,0.002,67143.0,67142.0,0.11273414]
["bitfinex-derivatives","BTCF0:USTF0",1729943399783,0.002,67143.0,67142.0,0.32125984]
["bitfinex-derivatives","BTCF0:USTF0",1729943400500,0.002,67143.0,67142.0,0.32126282]
["bitfinex-derivatives","BTCF0:USTF0",1729943403795,0.002,67143.0,67142.0,0.32123291]
["bitfinex-derivatives","BTCF0:USTF0",1729943404403,0.3608,67150.0,67142.0,1.09782321]
["bitfinex-derivatives","BTCF0:USTF0",1729943404591,0.3608,67150.0,67149.0,0.15927314]
["bitfinex-derivatives","BTCF0:USTF0",1729943404792,0.3608,67150.0,67149.0,0.36753847]
["bitfinex-derivatives","BTCF0:USTF0",1729943405394,0.3608,67150.0,67149.0,0.25439285]
["bitfinex-derivatives","BTCF0:USTF0",1729943405697,0.3618,67150.0,67149.0,0.26839285]
["bitfinex-derivatives","BTCF0:USTF0",1729943405905,0.3618,67150.0,67149.0,0.28239285]
["bitfinex-derivatives","BTCF0:USTF0",1729943406096,0.3628,67150.0,67149.0,0.28239285]
["bitfinex-derivatives","BTCF0:USTF0",1729943407000,0.002,67150.0,67149.0,0.37151631]
["bitfinex-derivatives","BTCF0:USTF0",1729943408396,0.002,67150.0,67149.0,0.28234456]
["bitfinex-derivatives","BTCF0:USTF0",1729943408807,0.002,67150.0,67149.0,0.31434456]
["bitfinex-derivatives","BTCF0:USTF0",1729943411107,0.002,67150.0,67149.0,0.34087119]
["bitfinex-derivatives","BTCF0:USTF0",1729943411402,0.002,67150.0,67149.0,0.42999465]
["bitfinex-derivatives","BTCF0:USTF0",1729943413502,0.002,67150.0,67149.0,0.70167119]
["bitfinex-derivatives","BTCF0:USTF0",1729943413707,0.002,67150.0,67149.0,0.81476781]
["bitfinex-derivatives","BTCF0:USTF0",1729943414102,0.002,67150.0,67149.0,0.82688703]
["bitfinex-derivatives","BTCF0:USTF0",1729943414307,0.002,67150.0,67149.0,0.82688692]
["bitfinex-derivatives","BTCF0:USTF0",1729943414801,0.002,67150.0,67149.0,0.61871879]
["bitfinex-derivatives","BTCF0:USTF0",1729943415999,0.002,67150.0,67149.0,0.61871887]
["bitfinex-derivatives","BTCF0:USTF0",1729943416507,0.002,67150.0,67149.0,0.61126096]
["bitfinex-derivatives","BTCF0:USTF0",1729943417099,0.002,67150.0,67149.0,0.61871882]
["bitfinex-derivatives","BTCF0:USTF0",1729943417503,0.002,67150.0,67149.0,0.61126096]
["bitfinex-derivatives","BTCF0:USTF0",1729943418312,0.002,67150.0,67149.0,0.52652682]
["bitfinex-derivatives","BTCF0:USTF0",1729943418500,0.002,67150.0,67149.0,0.61126096]
["bitfinex-derivatives","BTCF0:USTF0",1729943420715,0.002,67150.0,67149.0,0.61871895]
["bitfinex-derivatives","BTCF0:USTF0",1729943420917,0.002,67150.0,67149.0,0.60659977]
["bitfinex-derivatives","BTCF0:USTF0",1729943421874,0.002,67150.0,67149.0,0.70128011]
["bitfinex-derivatives","BTCF0:USTF0",1729943422206,0.002,67150.0,67149.0,0.71339946]
["bitfinex-derivatives","BTCF0:USTF0",1729943422811,0.002,67150.0,67149.0,0.80244429]
["bitfinex-derivatives","BTCF0:USTF0",1729943423614,0.002,67150.0,67149.0,0.44164429]
["bitfinex-derivatives","BTCF0:USTF0",1729943423920,0.002,67150.0,67149.0,0.79032494]
["bitfinex-derivatives","BTCF0:USTF0",1729943424330,0.002,67150.0,67149.0,0.80244421]
["bitfinex-derivatives","BTCF0:USTF0",1729943424616,0.002,67150.0,67149.0,0.71339938]
["bitfinex-derivatives","BTCF0:USTF0",1729943425812,0.002,67150.0,67149.0,0.70128011]
["bitfinex-derivatives","BTCF0:USTF0",1729943427106,0.002,67150.0,67149.0,0.70133641]
["bitfinex-derivatives","BTCF0:USTF0",1729943429224,0.002,67150.0,67149.0,0.34053641]
["bitfinex-derivatives","BTCF0:USTF0",1729943429522,0.002,67150.0,67149.0,0.70133641]
["bitfinex-derivatives","BTCF0:USTF0",1729943430022,0.002,67150.0,67149.0,0.71345569]
["bitfinex-derivatives","BTCF0:USTF0",1729943430620,0.002,67150.0,67149.0,0.82635928]
["bitfinex-derivatives","BTCF0:USTF0",1729943431506,0.002,67150.0,67149.0,0.92071928]
["bitfinex-derivatives","BTCF0:USTF0",1729943431713,0.002,67150.0,67149.0,0.92067128]
["bitfinex-derivatives","BTCF0:USTF0",1729943432121,0.002,67150.0,67149.0,0.55987128]
["bitfinex-derivatives","BTCF0:USTF0",1729943432510,0.002,67150.0,67149.0,0.92067128]
["bitfinex-derivatives","BTCF0:USTF0",1729943433022,0.002,67150.0,67149.0,0.908552]
["bitfinex-derivatives","BTCF0:USTF0",1729943433209,0.002,67150.0,67149.0,0.55987112]
["bitfinex-derivatives","BTCF0:USTF0",1729943433415,0.002,67150.0,67149.0,0.92067112]
["bitfinex-derivatives","BTCF0:USTF0",1729943434527,0.002,67150.0,67149.0,0.9132132]
["bitfinex-derivatives","BTCF0:USTF0",1729943436929,0.002,67150.0,67149.0,0.70562097]
["bitfinex-derivatives","BTCF0:USTF0",1729943437223,0.002,67150.0,67149.0,0.70095977]
["bitfinex-derivatives","BTCF0:USTF0",1729943437817,0.002,67150.0,67149.0,0.34015977]
["bitfinex-derivatives","BTCF0:USTF0",1729943438018,0.002,67150.0,67149.0,0.70095977]
["bitfinex-derivatives","BTCF0:USTF0",1729943439021,0.002,67150.0,67149.0,0.78569391]
["bitfinex-derivatives","BTCF0:USTF0",1729943439314,0.0638,67159.0,67158.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729943439518,0.0638,67159.0,67158.0,0.15926314]
["bitfinex-derivatives","BTCF0:USTF0",1729943440531,0.0648,67159.0,67158.0,0.16726314]
["bitfinex-derivatives","BTCF0:USTF0",1729943441225,0.0648,67159.0,67158.0,0.17426314]
["bitfinex-derivatives","BTCF0:USTF0",1729943443528,0.0648,67159.0,67158.0,0.20091321]
["bitfinex-derivatives","BTCF0:USTF0",1729943443932,0.0648,67159.0,67158.0,0.11617907]
["bitfinex-derivatives","BTCF0:USTF0",1729943444235,0.0648,67159.0,67158.0,0.20091321]
["bitfinex-derivatives","BTCF0:USTF0",1729943444924,0.0648,67159.0,67158.0,0.38459767]
["bitfinex-derivatives","BTCF0:USTF0",1729943445526,0.0648,67159.0,67158.0,0.40813729]
["bitfinex-derivatives","BTCF0:USTF0",1729943450435,0.0648,67159.0,67158.0,0.20091321]
["bitfinex-derivatives","BTCF0:USTF0",1729943450735,0.0648,67159.0,67158.0,0.40802983]
["bitfinex-derivatives","BTCF0:USTF0",1729943451934,0.10479437,67159.0,67158.0,0.20091321]
["bitfinex-derivatives","BTCF0:USTF0",1729943454836,0.0648,67159.0,67158.0,0.20091321]
["bitfinex-derivatives","BTCF0:USTF0",1729943459641,0.0648,67159.0,67158.0,0.22421767]
["bitfinex-derivatives","BTCF0:USTF0",1729943460037,0.0648,67159.0,67158.0,0.31864614]
["bitfinex-derivatives","BTCF0:USTF0",1729943460941,0.0648,67159.0,67158.0,0.40788715]
["bitfinex-derivatives","BTCF0:USTF0",1729943466940,0.10495402,67159.0,67158.0,0.20091321]
["bitfinex-derivatives","BTCF0:USTF0",1729943469941,0.14732109,67159.0,67158.0,0.11617907]
["bitfinex-derivatives","BTCF0:USTF0",1729943471735,0.14755837,67159.0,67158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729943474960,0.0648,67159.0,67158.0,0.22145538]
["bitfinex-derivatives","BTCF0:USTF0",1729943475544,0.0648,67159.0,67158.0,0.22144601]
["bitfinex-derivatives","BTCF0:USTF0",1729943475949,0.0648,67159.0,67158.0,0.30618015]
["bitfinex-derivatives","BTCF0:USTF0",1729943479247,0.032,67159.0,67158.0,0.30618015]
["bitfinex-derivatives","BTCF0:USTF0",1729943481450,0.032,67159.0,67158.0,0.3067057]
["bitfinex-derivatives","BTCF0:USTF0",1729943482046,0.001,67159.0,67158.0,0.19415712]
["bitfinex-derivatives","BTCF0:USTF0",1729943486141,0.001,67159.0,67158.0,0.19404725]
["bitfinex-derivatives","BTCF0:USTF0",1729943486347,0.001,67159.0,67158.0,0.28310902]
["bitfinex-derivatives","BTCF0:USTF0",1729943486548,0.001,67159.0,67158.0,0.19404725]
["bitfinex-derivatives","BTCF0:USTF0",1729943489149,0.001,67159.0,67158.0,0.09973414]
["bitfinex-derivatives","BTCF0:USTF0",1729943489350,0.04111385,67159.0,67158.0,0.09973414]
["bitfinex-derivatives","BTCF0:USTF0",1729943495365,0.0412559,67159.0,67158.0,0.09973414]
["bitfinex-derivatives","BTCF0:USTF0",1729943496058,0.08362297,67159.0,67158.0,0.09973414]
["bitfinex-derivatives","BTCF0:USTF0",1729943496259,0.08362297,67159.0,67158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729943496455,0.11552297,67159.0,67158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729943496656,0.16219232,67159.0,67158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729943497157,0.07526707,67159.0,67158.0,0.19833732]
["bitfinex-derivatives","BTCF0:USTF0",1729943498063,0.07526707,67159.0,67158.0,0.10928044]
["bitfinex-derivatives","BTCF0:USTF0",1729943499260,0.07526707,67159.0,67158.0,0.1834897]
["bitfinex-derivatives","BTCF0:USTF0",1729943499463,0.07526707,67159.0,67158.0,0.08920926]
["bitfinex-derivatives","BTCF0:USTF0",1729943499873,0.0329,67159.0,67158.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729943500070,0.0329,67159.0,67158.0,0.19436906]
["bitfinex-derivatives","BTCF0:USTF0",1729943500362,0.001,67159.0,67158.0,0.28342594]
["bitfinex-derivatives","BTCF0:USTF0",1729943500665,0.001,67159.0,67158.0,0.19436906]
["bitfinex-derivatives","BTCF0:USTF0",1729943504085,0.001,67159.0,67158.0,0.09973414]
["bitfinex-derivatives","BTCF0:USTF0",1729943512164,0.001,67159.0,67158.0,0.19427961]
["bitfinex-derivatives","BTCF0:USTF0",1729943514475,0.001,67159.0,67158.0,0.28329092]
["bitfinex-derivatives","BTCF0:USTF0",1729943514975,0.001,67159.0,67158.0,0.28328995]
["bitfinex-derivatives","BTCF0:USTF0",1729943515368,0.001,67159.0,67158.0,0.53074829]
["bitfinex-derivatives","BTCF0:USTF0",1729943515769,0.001,67159.0,67158.0,0.54286585]
["bitfinex-derivatives","BTCF0:USTF0",1729943518081,0.001,67159.0,67158.0,0.53074829]
["bitfinex-derivatives","BTCF0:USTF0",1729943519869,0.001,67159.0,67158.0,0.41811084]
["bitfinex-derivatives","BTCF0:USTF0",1729943520784,0.001,67159.0,67158.0,0.19427961]
["bitfinex-derivatives","BTCF0:USTF0",1729943521382,0.001,67159.0,67158.0,0.28331457]
["bitfinex-derivatives","BTCF0:USTF0",1729943521582,0.001,67159.0,67158.0,0.19411575]
["bitfinex-derivatives","BTCF0:USTF0",1729943522374,0.001,67159.0,67158.0,0.28315071]
["bitfinex-derivatives","BTCF0:USTF0",1729943522576,0.001,67159.0,67158.0,0.19411575]
["bitfinex-derivatives","BTCF0:USTF0",1729943522883,0.001,67159.0,67158.0,0.28315071]
["bitfinex-derivatives","BTCF0:USTF0",1729943524071,0.001,67159.0,67158.0,0.19411575]
["bitfinex-derivatives","BTCF0:USTF0",1729943524482,0.001,67159.0,67158.0,0.28314502]
["bitfinex-derivatives","BTCF0:USTF0",1729943524779,0.001,67159.0,67158.0,0.19411575]
["bitfinex-derivatives","BTCF0:USTF0",1729943526089,0.001,67159.0,67158.0,0.19411451]
["bitfinex-derivatives","BTCF0:USTF0",1729943527194,0.001,67159.0,67158.0,0.09973414]
["bitfinex-derivatives","BTCF0:USTF0",1729943527576,0.04101998,67159.0,67158.0,0.09973414]
["bitfinex-derivatives","BTCF0:USTF0",1729943530787,0.04108809,67159.0,67158.0,0.09973414]
["bitfinex-derivatives","BTCF0:USTF0",1729943534290,0.001,67159.0,67158.0,0.30661133]
["bitfinex-derivatives","BTCF0:USTF0",1729943536996,0.001,67159.0,67158.0,0.62826367]
["bitfinex-derivatives","BTCF0:USTF0",1729943537296,0.001,67159.0,67158.0,0.54352953]
["bitfinex-derivatives","BTCF0:USTF0",1729943537494,0.001,67159.0,67158.0,0.62826367]
["bitfinex-derivatives","BTCF0:USTF0",1729943538593,0.001,67159.0,67158.0,0.98906367]
["bitfinex-derivatives","BTCF0:USTF0",1729943540094,0.001,67159.0,67158.0,0.98902251]
["bitfinex-derivatives","BTCF0:USTF0",1729943540888,0.001,67159.0,67158.0,0.90428837]
["bitfinex-derivatives","BTCF0:USTF0",1729943541395,0.001,67159.0,67158.0,0.98902251]
["bitfinex-derivatives","BTCF0:USTF0",1729943542197,0.001,67159.0,67158.0,0.78218648]
["bitfinex-derivatives","BTCF0:USTF0",1729943543795,0.001,67159.0,67158.0,0.69745234]
["bitfinex-derivatives","BTCF0:USTF0",1729943545389,0.001,67159.0,67158.0,0.69745188]
["bitfinex-derivatives","BTCF0:USTF0",1729943545590,0.001,67159.0,67158.0,0.68533478]
["bitfinex-derivatives","BTCF0:USTF0",1729943545793,0.001,67159.0,67158.0,0.69745188]
["bitfinex-derivatives","BTCF0:USTF0",1729943545991,0.001,67159.0,67158.0,0.78218602]
["bitfinex-derivatives","BTCF0:USTF0",1729943546288,0.001,67159.0,67158.0,0.69745188]
["bitfinex-derivatives","BTCF0:USTF0",1729943549004,0.001,67159.0,67158.0,0.61271774]
["bitfinex-derivatives","BTCF0:USTF0",1729943549202,0.001,67159.0,67158.0,0.89214325]
["bitfinex-derivatives","BTCF0:USTF0",1729943549393,0.001,67159.0,67158.0,0.90426055]
["bitfinex-derivatives","BTCF0:USTF0",1729943550502,0.001,67159.0,67158.0,0.54346055]
["bitfinex-derivatives","BTCF0:USTF0",1729943551006,0.001,67159.0,67158.0,0.53134325]
["bitfinex-derivatives","BTCF0:USTF0",1729943551792,0.001,67159.0,67158.0,0.54346073]
["bitfinex-derivatives","BTCF0:USTF0",1729943552706,0.001,67159.0,67158.0,0.90426073]
["bitfinex-derivatives","BTCF0:USTF0",1729943552907,0.001,67159.0,67158.0,0.89214325]
["bitfinex-derivatives","BTCF0:USTF0",1729943553407,0.001,67159.0,67158.0,0.90426074]
["bitfinex-derivatives","BTCF0:USTF0",1729943554212,0.001,67159.0,67158.0,0.54346074]
["bitfinex-derivatives","BTCF0:USTF0",1729943554412,0.001,67159.0,67158.0,0.90426074]
["bitfinex-derivatives","BTCF0:USTF0",1729943555114,0.001,67159.0,67158.0,0.54346074]
["bitfinex-derivatives","BTCF0:USTF0",1729943555497,0.001,67159.0,67158.0,0.90426074]
["bitfinex-derivatives","BTCF0:USTF0",1729943556007,0.001,67159.0,67158.0,0.54346074]
["bitfinex-derivatives","BTCF0:USTF0",1729943556625,0.001,67159.0,67158.0,0.90426074]
["bitfinex-derivatives","BTCF0:USTF0",1729943556817,0.001,67159.0,67158.0,0.54346073]
["bitfinex-derivatives","BTCF0:USTF0",1729943557205,0.001,67159.0,67158.0,0.69745226]
["bitfinex-derivatives","BTCF0:USTF0",1729943557509,0.001,67159.0,67158.0,0.33665226]
["bitfinex-derivatives","BTCF0:USTF0",1729943558211,0.001,67159.0,67158.0,0.69745226]
["bitfinex-derivatives","BTCF0:USTF0",1729943559205,0.001,67159.0,67158.0,0.33665226]
["bitfinex-derivatives","BTCF0:USTF0",1729943559405,0.001,67159.0,67158.0,0.69745226]
["bitfinex-derivatives","BTCF0:USTF0",1729943559611,0.001,67159.0,67158.0,0.33665226]
["bitfinex-derivatives","BTCF0:USTF0",1729943559819,0.001,67159.0,67158.0,0.69745226]
["bitfinex-derivatives","BTCF0:USTF0",1729943560208,0.001,67159.0,67158.0,0.33665226]
["bitfinex-derivatives","BTCF0:USTF0",1729943560504,0.001,67159.0,67158.0,0.68533478]
["bitfinex-derivatives","BTCF0:USTF0",1729943560815,0.001,67159.0,67158.0,0.69745227]
["bitfinex-derivatives","BTCF0:USTF0",1729943561818,0.001,67159.0,67158.0,0.33665227]
["bitfinex-derivatives","BTCF0:USTF0",1729943562109,0.001,67159.0,67158.0,0.69745227]
["bitfinex-derivatives","BTCF0:USTF0",1729943562719,0.001,67159.0,67158.0,0.33665227]
["bitfinex-derivatives","BTCF0:USTF0",1729943562904,0.001,67159.0,67158.0,0.32453478]
["bitfinex-derivatives","BTCF0:USTF0",1729943564209,0.001,67159.0,67158.0,0.53115212]
["bitfinex-derivatives","BTCF0:USTF0",1729943564820,0.001,67159.0,67158.0,0.61588626]
["bitfinex-derivatives","BTCF0:USTF0",1729943565024,0.001,67159.0,67158.0,0.62800371]
["bitfinex-derivatives","BTCF0:USTF0",1729943565513,0.001,67159.0,67158.0,0.72064371]
["bitfinex-derivatives","BTCF0:USTF0",1729943566311,0.001,67159.0,67158.0,1.08144371]
["bitfinex-derivatives","BTCF0:USTF0",1729943567415,0.001,67159.0,67158.0,0.72064371]
["bitfinex-derivatives","BTCF0:USTF0",1729943567615,0.001,67159.0,67158.0,0.99670957]
["bitfinex-derivatives","BTCF0:USTF0",1729943567813,0.001,67159.0,67158.0,0.63590957]
["bitfinex-derivatives","BTCF0:USTF0",1729943568518,0.001,67159.0,67158.0,0.99670957]
["bitfinex-derivatives","BTCF0:USTF0",1729943568720,0.001,67159.0,67158.0,1.08144371]
["bitfinex-derivatives","BTCF0:USTF0",1729943568907,0.001,67159.0,67158.0,0.99670957]
["bitfinex-derivatives","BTCF0:USTF0",1729943569911,0.001,67159.0,67158.0,0.98459212]
["bitfinex-derivatives","BTCF0:USTF0",1729943570918,0.001,67159.0,67158.0,0.87223616]
["bitfinex-derivatives","BTCF0:USTF0",1729943571120,0.001,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943571321,0.001,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943571522,0.001,67159.0,67158.0,0.98462859]
["bitfinex-derivatives","BTCF0:USTF0",1729943572018,0.001,67159.0,67158.0,0.62382859]
["bitfinex-derivatives","BTCF0:USTF0",1729943572221,0.001,67159.0,67158.0,0.52955057]
["bitfinex-derivatives","BTCF0:USTF0",1729943572618,0.001,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943573324,0.001,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943573521,0.001,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943574023,0.001,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943574622,0.001,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943574823,0.001,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943575013,0.001,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943575210,0.001,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943575618,0.001,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943575813,0.001,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943576021,0.001,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943577016,0.001,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943577718,0.001,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943578526,0.001,67159.0,67158.0,0.68533478]
["bitfinex-derivatives","BTCF0:USTF0",1729943578727,0.001,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943579143,0.001,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943579536,0.001,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943579835,0.001,67159.0,67158.0,0.98463556]
["bitfinex-derivatives","BTCF0:USTF0",1729943580727,0.04130342,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943581632,0.04130342,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943581829,0.04130342,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943583229,0.04130342,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943583643,0.04130342,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943584140,0.04132208,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943584639,0.04132208,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943585840,0.04132208,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943586030,0.04132208,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943586334,0.04132208,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943586536,0.04132208,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943587436,0.04132208,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943587930,0.04132208,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943588829,0.04132208,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943589130,0.0413592,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943589328,0.0413592,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943589533,0.0413592,67159.0,67158.0,0.42929239]
["bitfinex-derivatives","BTCF0:USTF0",1729943589828,0.0413592,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943590830,0.0413592,67159.0,67158.0,0.41717478]
["bitfinex-derivatives","BTCF0:USTF0",1729943591138,0.0413592,67159.0,67158.0,0.77797478]
["bitfinex-derivatives","BTCF0:USTF0",1729943591638,0.0413592,67159.0,67158.0,0.79009239]
["bitfinex-derivatives","BTCF0:USTF0",1729943592530,0.0413592,67159.0,67158.0,0.42929239]
["bitfinex-derivatives","BTCF0:USTF0",1729943592723,0.0413592,67159.0,67158.0,0.79009239]
["bitfinex-derivatives","BTCF0:USTF0",1729943593727,0.0413592,67159.0,67158.0,0.79009227]
["bitfinex-derivatives","BTCF0:USTF0",1729943593728,0.04136278,67159.0,67158.0,0.79009227]
["bitfinex-derivatives","BTCF0:USTF0",1729943594831,0.04136278,67159.0,67158.0,0.42929227]
["bitfinex-derivatives","BTCF0:USTF0",1729943595233,0.04136278,67159.0,67158.0,0.79009227]
["bitfinex-derivatives","BTCF0:USTF0",1729943595634,0.04136278,67159.0,67158.0,0.42929227]
["bitfinex-derivatives","BTCF0:USTF0",1729943595836,0.3608,67169.0,67158.0,1.23092216]
["bitfinex-derivatives","BTCF0:USTF0",1729943596035,0.3608,67169.0,67168.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943596239,0.3608,67169.0,67168.0,0.17893921]
["bitfinex-derivatives","BTCF0:USTF0",1729943597841,0.3638,67169.0,67168.0,0.17893921]
["bitfinex-derivatives","BTCF0:USTF0",1729943598231,0.3648,67169.0,67168.0,0.17893921]
["bitfinex-derivatives","BTCF0:USTF0",1729943598432,0.004,67169.0,67168.0,0.17878842]
["bitfinex-derivatives","BTCF0:USTF0",1729943599342,0.003,67169.0,67168.0,0.17878842]
["bitfinex-derivatives","BTCF0:USTF0",1729943599638,0.004,67169.0,67168.0,0.17878842]
["bitfinex-derivatives","BTCF0:USTF0",1729943603042,0.004,67169.0,67168.0,0.20540989]
["bitfinex-derivatives","BTCF0:USTF0",1729943607646,0.004,67169.0,67168.0,0.20540203]
["bitfinex-derivatives","BTCF0:USTF0",1729943610947,0.04452508,67169.0,67168.0,0.1113764]
["bitfinex-derivatives","BTCF0:USTF0",1729943612350,0.04451949,67169.0,67168.0,0.1113764]
["bitfinex-derivatives","BTCF0:USTF0",1729943616044,0.004,67169.0,67168.0,0.1113764]
["bitfinex-derivatives","BTCF0:USTF0",1729943616250,0.09156889,67169.0,67168.0,0.1113764]
["bitfinex-derivatives","BTCF0:USTF0",1729943616445,0.04451949,67169.0,67168.0,0.1113764]
["bitfinex-derivatives","BTCF0:USTF0",1729943616856,0.09157063,67169.0,67168.0,0.1113764]
["bitfinex-derivatives","BTCF0:USTF0",1729943617156,0.09157273,67169.0,67168.0,0.1113764]
["bitfinex-derivatives","BTCF0:USTF0",1729943617855,0.004,67169.0,67168.0,0.31752863]
["bitfinex-derivatives","BTCF0:USTF0",1729943625849,0.004,67169.0,67168.0,0.1113764]
["bitfinex-derivatives","BTCF0:USTF0",1729943626057,0.04450825,67169.0,67168.0,0.1113764]
["bitfinex-derivatives","BTCF0:USTF0",1729943626452,0.004,67169.0,67168.0,0.1113764]
["bitfinex-derivatives","BTCF0:USTF0",1729943626647,0.0445083,67169.0,67168.0,0.1113764]
["bitfinex-derivatives","BTCF0:USTF0",1729943628854,0.0445083,67169.0,67168.0,0.02664226]
["bitfinex-derivatives","BTCF0:USTF0",1729943629045,0.0445083,67169.0,67167.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729943629250,0.0405083,67168.0,67167.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729943629949,0.0405083,67168.0,67167.0,0.10169892]
["bitfinex-derivatives","BTCF0:USTF0",1729943631161,0.003,67169.0,67167.0,0.10169892]
["bitfinex-derivatives","BTCF0:USTF0",1729943631350,0.04052237,67168.0,67167.0,0.10169892]
["bitfinex-derivatives","BTCF0:USTF0",1729943632759,0.04252237,67168.0,67167.0,0.10169892]
["bitfinex-derivatives","BTCF0:USTF0",1729943632955,0.04252237,67168.0,67167.0,0.30790042]
["bitfinex-derivatives","BTCF0:USTF0",1729943632956,0.002,67168.0,67167.0,0.30790042]
["bitfinex-derivatives","BTCF0:USTF0",1729943639759,0.002,67168.0,67167.0,0.30778516]
["bitfinex-derivatives","BTCF0:USTF0",1729943640164,0.002,67168.0,67167.0,0.10169892]
["bitfinex-derivatives","BTCF0:USTF0",1729943640861,0.002,67168.0,67167.0,0.30776769]
["bitfinex-derivatives","BTCF0:USTF0",1729943641568,0.002,67168.0,67167.0,0.10169892]
["bitfinex-derivatives","BTCF0:USTF0",1729943646766,0.002,67168.0,67167.0,0.30756827]
["bitfinex-derivatives","BTCF0:USTF0",1729943648471,0.002,67168.0,67167.0,0.39230241]
["bitfinex-derivatives","BTCF0:USTF0",1729943648870,0.002,67168.0,67167.0,0.18643306]
["bitfinex-derivatives","BTCF0:USTF0",1729943651970,0.08315086,67168.0,67167.0,0.18643306]
["bitfinex-derivatives","BTCF0:USTF0",1729943654871,0.08315086,67168.0,67167.0,0.40992386]
["bitfinex-derivatives","BTCF0:USTF0",1729943655663,0.04257543,67168.0,67167.0,0.40992386]
["bitfinex-derivatives","BTCF0:USTF0",1729943655868,0.08313098,67168.0,67167.0,0.40992386]
["bitfinex-derivatives","BTCF0:USTF0",1729943656066,0.03323098,67168.0,67167.0,0.89893093]
["bitfinex-derivatives","BTCF0:USTF0",1729943656270,0.36303335,67182.0,67180.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729943656470,0.36303335,67182.0,67181.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943657381,0.00223335,67182.0,67181.0,0.3082074]
["bitfinex-derivatives","BTCF0:USTF0",1729943657674,0.00823335,67182.0,67181.0,0.3082074]
["bitfinex-derivatives","BTCF0:USTF0",1729943658374,0.01323335,67182.0,67181.0,0.33521852]
["bitfinex-derivatives","BTCF0:USTF0",1729943659683,0.01323335,67182.0,67181.0,0.33621852]
["bitfinex-derivatives","BTCF0:USTF0",1729943659875,0.00923335,67182.0,67181.0,0.33721852]
["bitfinex-derivatives","BTCF0:USTF0",1729943661478,0.007,67182.0,67181.0,0.33721852]
["bitfinex-derivatives","BTCF0:USTF0",1729943662070,0.007,67182.0,67181.0,0.34933182]
["bitfinex-derivatives","BTCF0:USTF0",1729943662777,0.007,67182.0,67181.0,0.26459768]
["bitfinex-derivatives","BTCF0:USTF0",1729943664172,0.007,67182.0,67181.0,0.75559375]
["bitfinex-derivatives","BTCF0:USTF0",1729943664371,0.00223279,67196.0,67190.0,0.56470529]
["bitfinex-derivatives","BTCF0:USTF0",1729943664568,0.00223279,67196.0,67195.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943665684,0.00723279,67196.0,67195.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943666180,0.00723279,67196.0,67191.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1729943666181,0.04236707,67195.0,67191.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1729943666675,0.04236707,67192.0,67191.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1729943667583,0.04436707,67195.0,67191.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1729943668081,0.04306707,67195.0,67191.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1729943668278,0.04106707,67195.0,67191.0,0.09348]
["bitfinex-derivatives","BTCF0:USTF0",1729943668481,0.04106707,67195.0,67192.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729943668681,0.04106707,67195.0,67193.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943669198,0.40186707,67195.0,67193.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943670579,0.40386707,67195.0,67193.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943671082,0.40386707,67195.0,67193.0,0.15922314]
["bitfinex-derivatives","BTCF0:USTF0",1729943671281,0.40386707,67195.0,67193.0,0.16022314]
["bitfinex-derivatives","BTCF0:USTF0",1729943671486,0.3628,67195.0,67193.0,0.16022314]
["bitfinex-derivatives","BTCF0:USTF0",1729943672182,0.3638,67195.0,67193.0,0.16122314]
["bitfinex-derivatives","BTCF0:USTF0",1729943674088,0.3618,67195.0,67193.0,0.16022314]
["bitfinex-derivatives","BTCF0:USTF0",1729943674286,0.003,67195.0,67193.0,0.16122314]
["bitfinex-derivatives","BTCF0:USTF0",1729943674480,0.3638,67195.0,67193.0,0.16122314]
["bitfinex-derivatives","BTCF0:USTF0",1729943675487,0.003,67195.0,67193.0,0.16122314]
["bitfinex-derivatives","BTCF0:USTF0",1729943675688,0.3638,67195.0,67193.0,0.16122314]
["bitfinex-derivatives","BTCF0:USTF0",1729943675887,0.04236707,67194.0,67193.0,0.16122314]
["bitfinex-derivatives","BTCF0:USTF0",1729943677387,0.04336707,67194.0,67193.0,0.16022314]
["bitfinex-derivatives","BTCF0:USTF0",1729943677578,0.04536707,67194.0,67193.0,0.16122314]
["bitfinex-derivatives","BTCF0:USTF0",1729943677782,0.003,67194.0,67193.0,0.16122314]
["bitfinex-derivatives","BTCF0:USTF0",1729943680196,0.003,67194.0,67193.0,0.24595728]
["bitfinex-derivatives","BTCF0:USTF0",1729943682393,0.002,67194.0,67193.0,0.24495728]
["bitfinex-derivatives","BTCF0:USTF0",1729943682588,0.003,67194.0,67193.0,0.24595728]
["bitfinex-derivatives","BTCF0:USTF0",1729943684799,0.003,67194.0,67193.0,0.16122314]
["bitfinex-derivatives","BTCF0:USTF0",1729943684992,0.003,67194.0,67193.0,0.25370314]
["bitfinex-derivatives","BTCF0:USTF0",1729943685501,0.003,67194.0,67193.0,0.32784225]
["bitfinex-derivatives","BTCF0:USTF0",1729943686502,0.003,67194.0,67193.0,0.42134985]
["bitfinex-derivatives","BTCF0:USTF0",1729943687294,0.003,67194.0,67193.0,0.34721074]
["bitfinex-derivatives","BTCF0:USTF0",1729943687699,0.003,67194.0,67193.0,0.34714885]
["bitfinex-derivatives","BTCF0:USTF0",1729943688906,0.04536707,67194.0,67193.0,0.34714885]
["bitfinex-derivatives","BTCF0:USTF0",1729943689105,0.04536707,67194.0,67193.0,0.26241471]
["bitfinex-derivatives","BTCF0:USTF0",1729943689493,0.04536707,67194.0,67193.0,0.16993471]
["bitfinex-derivatives","BTCF0:USTF0",1729943690803,0.04536707,67194.0,67193.0,0.24398437]
["bitfinex-derivatives","BTCF0:USTF0",1729943691199,0.04536707,67194.0,67193.0,0.15053866]
["bitfinex-derivatives","BTCF0:USTF0",1729943691404,0.40616707,67194.0,67193.0,0.24412099]
["bitfinex-derivatives","BTCF0:USTF0",1729943692202,0.40616707,67194.0,67193.0,0.24413343]
["bitfinex-derivatives","BTCF0:USTF0",1729943692403,0.40616707,67194.0,67193.0,0.17008377]
["bitfinex-derivatives","BTCF0:USTF0",1729943692602,0.40616707,67194.0,67193.0,0.24415735]
["bitfinex-derivatives","BTCF0:USTF0",1729943692903,0.40616707,67194.0,67193.0,0.17008377]
["bitfinex-derivatives","BTCF0:USTF0",1729943693099,0.40616707,67194.0,67193.0,0.2441579]
["bitfinex-derivatives","BTCF0:USTF0",1729943695398,0.40616707,67194.0,67193.0,0.16966468]
["bitfinex-derivatives","BTCF0:USTF0",1729943695706,0.40616707,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729943697894,0.40616707,67194.0,67193.0,0.06125197]
["bitfinex-derivatives","BTCF0:USTF0",1729943699115,0.40616707,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729943699609,0.40616707,67194.0,67193.0,0.06123737]
["bitfinex-derivatives","BTCF0:USTF0",1729943700203,0.40616707,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729943700706,0.49446989,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729943702001,0.13366989,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729943702205,0.49446989,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729943705804,0.13366989,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729943706005,0.49446989,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729943706414,0.49439442,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729943706728,0.40616707,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729943707514,0.49440367,67194.0,67193.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729943708709,0.40616707,67194.0,67193.0,0.16951822]
["bitfinex-derivatives","BTCF0:USTF0",1729943709108,0.3638,67194.0,67193.0,0.26491659]
["bitfinex-derivatives","BTCF0:USTF0",1729943709609,0.3638,67194.0,67193.0,0.18018245]
["bitfinex-derivatives","BTCF0:USTF0",1729943711207,0.003,67194.0,67193.0,0.2912686]
["bitfinex-derivatives","BTCF0:USTF0",1729943712103,0.001,67194.0,67193.0,0.37500274]
["bitfinex-derivatives","BTCF0:USTF0",1729943712311,0.003,67194.0,67193.0,0.37600274]
["bitfinex-derivatives","BTCF0:USTF0",1729943713708,0.003,67194.0,67193.0,0.26491659]
["bitfinex-derivatives","BTCF0:USTF0",1729943714206,0.003,67194.0,67193.0,0.37622013]
["bitfinex-derivatives","BTCF0:USTF0",1729943714406,0.003,67194.0,67193.0,0.37522013]
["bitfinex-derivatives","BTCF0:USTF0",1729943715307,0.003,67194.0,67193.0,0.29048599]
["bitfinex-derivatives","BTCF0:USTF0",1729943715608,0.003,67194.0,67193.0,0.17046828]
["bitfinex-derivatives","BTCF0:USTF0",1729943716115,0.001,67194.0,67193.0,0.16946828]
["bitfinex-derivatives","BTCF0:USTF0",1729943716314,0.003,67194.0,67193.0,0.16946828]
["bitfinex-derivatives","BTCF0:USTF0",1729943717414,0.003,67194.0,67193.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943717617,0.003,67194.0,67193.0,0.17721414]
["bitfinex-derivatives","BTCF0:USTF0",1729943717918,0.04387855,67194.0,67193.0,0.17721414]
["bitfinex-derivatives","BTCF0:USTF0",1729943718613,0.04388958,67194.0,67193.0,0.17721414]
["bitfinex-derivatives","BTCF0:USTF0",1729943719713,0.003,67194.0,67193.0,0.17721414]
["bitfinex-derivatives","BTCF0:USTF0",1729943720016,0.04382833,67194.0,67193.0,0.17721414]
["bitfinex-derivatives","BTCF0:USTF0",1729943721111,0.003,67194.0,67193.0,0.17721414]
["bitfinex-derivatives","BTCF0:USTF0",1729943723522,0.0437934,67194.0,67193.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943723916,0.04536707,67194.0,67193.0,0.0739751]
["bitfinex-derivatives","BTCF0:USTF0",1729943724218,0.07856707,67194.0,67193.0,0.1673611]
["bitfinex-derivatives","BTCF0:USTF0",1729943724407,0.07856707,67194.0,67193.0,0.0739751]
["bitfinex-derivatives","BTCF0:USTF0",1729943725214,0.07856707,67194.0,67193.0,0.16729011]
["bitfinex-derivatives","BTCF0:USTF0",1729943725419,0.07856707,67194.0,67192.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729943725420,0.07856707,67194.0,67192.0,0.1484651]
["bitfinex-derivatives","BTCF0:USTF0",1729943726420,0.04236707,67193.0,67192.0,0.1484651]
["bitfinex-derivatives","BTCF0:USTF0",1729943726618,0.04236707,67193.0,67192.0,0.24184813]
["bitfinex-derivatives","BTCF0:USTF0",1729943727023,0.04236707,67193.0,67192.0,0.24184525]
["bitfinex-derivatives","BTCF0:USTF0",1729943727226,0.04236707,67193.0,67192.0,0.16787303]
["bitfinex-derivatives","BTCF0:USTF0",1729943727711,0.04436707,67193.0,67192.0,0.16787303]
["bitfinex-derivatives","BTCF0:USTF0",1729943728817,0.04536707,67193.0,67192.0,0.16787303]
["bitfinex-derivatives","BTCF0:USTF0",1729943729018,0.04536707,67193.0,67192.0,0.24185772]
["bitfinex-derivatives","BTCF0:USTF0",1729943729722,0.04536707,67193.0,67192.0,0.14847469]
["bitfinex-derivatives","BTCF0:USTF0",1729943729919,0.08773414,67193.0,67192.0,0.14847469]
["bitfinex-derivatives","BTCF0:USTF0",1729943730120,0.08773414,67193.0,67190.0,0.07398469]
["bitfinex-derivatives","BTCF0:USTF0",1729943730424,0.04236707,67190.0,67189.0,0.07398469]
["bitfinex-derivatives","BTCF0:USTF0",1729943730727,0.04236707,67190.0,67188.0,0.07398469]
["bitfinex-derivatives","BTCF0:USTF0",1729943730914,0.40316707,67190.0,67187.0,0.02676542]
["bitfinex-derivatives","BTCF0:USTF0",1729943731114,0.40316707,67190.0,67186.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729943731115,0.04236707,67187.0,67186.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729943733424,0.04236707,67187.0,67186.0,0.1016579]
["bitfinex-derivatives","BTCF0:USTF0",1729943733629,0.04236707,67187.0,67180.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729943733822,0.3628,67190.0,67180.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729943733823,0.04236707,67181.0,67180.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729943734215,0.07426707,67181.0,67177.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1729943734522,0.04236707,67177.0,67174.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729943734717,0.04236707,67175.0,67174.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729943734921,0.08473414,67175.0,67174.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729943735116,0.08473414,67175.0,67172.0,0.0264756]
["bitfinex-derivatives","BTCF0:USTF0",1729943735324,0.08473414,67173.0,67172.0,0.0264756]
["bitfinex-derivatives","BTCF0:USTF0",1729943735624,0.08473414,67173.0,67171.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943735625,0.04236707,67173.0,67171.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943736324,0.04236707,67173.0,67171.0,0.15924814]
["bitfinex-derivatives","BTCF0:USTF0",1729943737717,0.04236707,67175.0,67172.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729943737933,0.04236707,67175.0,67174.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943738729,0.3626,67176.0,67174.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943738923,0.3608,67176.0,67174.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943739124,0.04236707,67174.0,67172.0,0.07398469]
["bitfinex-derivatives","BTCF0:USTF0",1729943739330,0.04236707,67174.0,67171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729943739635,0.04236707,67172.0,67171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729943740430,0.04236707,67172.0,67171.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729943740931,0.04236707,67172.0,67168.0,0.23323683]
["bitfinex-derivatives","BTCF0:USTF0",1729943741121,0.04236707,67172.0,67168.0,0.15925214]
["bitfinex-derivatives","BTCF0:USTF0",1729943741430,0.3608,67176.0,67171.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729943741629,0.3608,67176.0,67175.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943742624,0.40316707,67176.0,67175.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729943742823,0.40316707,67176.0,67173.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729943743025,0.40316707,67176.0,67175.0,0.05911951]
["bitfinex-derivatives","BTCF0:USTF0",1729943743221,0.40316707,67176.0,67174.0,0.05911951]
["bitfinex-derivatives","BTCF0:USTF0",1729943743632,0.40316707,67176.0,67175.0,0.05911951]
["bitfinex-derivatives","BTCF0:USTF0",1729943744028,0.40316707,67176.0,67174.0,0.05911951]
["bitfinex-derivatives","BTCF0:USTF0",1729943744252,0.40316707,67176.0,67175.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729943745148,0.40316707,67176.0,67175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729943747958,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943749252,0.40316707,67176.0,67175.0,0.06711951]
["bitfinex-derivatives","BTCF0:USTF0",1729943749646,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943750162,0.40316707,67176.0,67175.0,0.06711951]
["bitfinex-derivatives","BTCF0:USTF0",1729943750650,0.04236707,67176.0,67175.0,0.06711951]
["bitfinex-derivatives","BTCF0:USTF0",1729943750958,0.40316707,67176.0,67175.0,0.06711951]
["bitfinex-derivatives","BTCF0:USTF0",1729943753158,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943758862,0.04236707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943759055,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943760267,0.40316707,67176.0,67175.0,0.05235633]
["bitfinex-derivatives","BTCF0:USTF0",1729943760773,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943761064,0.04236707,67176.0,67175.0,0.10217292]
["bitfinex-derivatives","BTCF0:USTF0",1729943762062,0.40316707,67176.0,67175.0,0.10217292]
["bitfinex-derivatives","BTCF0:USTF0",1729943763862,0.40316707,67176.0,67175.0,0.21457764]
["bitfinex-derivatives","BTCF0:USTF0",1729943764263,0.40316707,67176.0,67175.0,0.21481952]
["bitfinex-derivatives","BTCF0:USTF0",1729943765168,0.04236707,67176.0,67175.0,0.21481952]
["bitfinex-derivatives","BTCF0:USTF0",1729943766169,0.40316707,67176.0,67175.0,0.21481952]
["bitfinex-derivatives","BTCF0:USTF0",1729943766364,0.04236707,67176.0,67175.0,0.21481952]
["bitfinex-derivatives","BTCF0:USTF0",1729943766566,0.40316707,67176.0,67175.0,0.21481952]
["bitfinex-derivatives","BTCF0:USTF0",1729943766961,0.04236707,67176.0,67175.0,0.21481952]
["bitfinex-derivatives","BTCF0:USTF0",1729943767173,0.40316707,67176.0,67175.0,0.21481952]
["bitfinex-derivatives","BTCF0:USTF0",1729943767364,0.04236707,67176.0,67175.0,0.21481952]
["bitfinex-derivatives","BTCF0:USTF0",1729943767560,0.04236707,67176.0,67175.0,0.21497563]
["bitfinex-derivatives","BTCF0:USTF0",1729943767768,0.40316707,67176.0,67175.0,0.21497563]
["bitfinex-derivatives","BTCF0:USTF0",1729943768468,0.40316707,67176.0,67175.0,0.10242484]
["bitfinex-derivatives","BTCF0:USTF0",1729943768669,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943774976,0.44308261,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943775872,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943777472,0.04236707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943777674,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943784774,0.44294051,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943784981,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943790582,0.3608,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943790783,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943791989,0.40316707,67176.0,67175.0,0.10240632]
["bitfinex-derivatives","BTCF0:USTF0",1729943795791,0.40316707,67176.0,67175.0,0.10251234]
["bitfinex-derivatives","BTCF0:USTF0",1729943798791,0.48937779,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943800386,0.48933112,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943805002,0.48938158,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943806923,0.40316707,67176.0,67175.0,0.1025208]
["bitfinex-derivatives","BTCF0:USTF0",1729943809709,0.40316707,67176.0,67175.0,0.10248409]
["bitfinex-derivatives","BTCF0:USTF0",1729943810106,0.04236707,67176.0,67175.0,0.10248409]
["bitfinex-derivatives","BTCF0:USTF0",1729943810413,0.40316707,67176.0,67175.0,0.10248409]
["bitfinex-derivatives","BTCF0:USTF0",1729943811012,0.04236707,67176.0,67175.0,0.10248409]
["bitfinex-derivatives","BTCF0:USTF0",1729943811210,0.40316707,67176.0,67175.0,0.10248409]
["bitfinex-derivatives","BTCF0:USTF0",1729943812308,0.04236707,67176.0,67175.0,0.10248409]
["bitfinex-derivatives","BTCF0:USTF0",1729943812516,0.40316707,67176.0,67175.0,0.10248409]
["bitfinex-derivatives","BTCF0:USTF0",1729943813910,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943822020,0.44310921,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943822317,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943822519,0.4431384,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943826224,0.0823384,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943826414,0.4431384,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943828519,0.44328613,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943828822,0.40316707,67176.0,67175.0,0.1914539]
["bitfinex-derivatives","BTCF0:USTF0",1729943830018,0.3608,67176.0,67175.0,0.09706663]
["bitfinex-derivatives","BTCF0:USTF0",1729943830222,0.40316707,67176.0,67175.0,0.09706663]
["bitfinex-derivatives","BTCF0:USTF0",1729943832332,0.40316707,67176.0,67175.0,0.18180077]
["bitfinex-derivatives","BTCF0:USTF0",1729943832634,0.40316707,67176.0,67175.0,0.09706663]
["bitfinex-derivatives","BTCF0:USTF0",1729943833223,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943843336,0.44342395,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943843532,0.44341773,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943844537,0.40316707,67176.0,67175.0,0.10219819]
["bitfinex-derivatives","BTCF0:USTF0",1729943845430,0.40316707,67176.0,67175.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1729943845630,0.40316707,67176.0,67175.0,0.10219819]
["bitfinex-derivatives","BTCF0:USTF0",1729943846230,0.3608,67176.0,67175.0,0.10219819]
["bitfinex-derivatives","BTCF0:USTF0",1729943846431,0.40316707,67176.0,67175.0,0.10219819]
["bitfinex-derivatives","BTCF0:USTF0",1729943849331,0.40316707,67176.0,67175.0,0.19125]
["bitfinex-derivatives","BTCF0:USTF0",1729943849643,0.40316707,67176.0,67175.0,0.10219819]
["bitfinex-derivatives","BTCF0:USTF0",1729943851449,0.44343073,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943857544,0.40316707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943857747,0.44343354,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943859058,0.49008697,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943859553,0.40316707,67176.0,67175.0,0.10239629]
["bitfinex-derivatives","BTCF0:USTF0",1729943860237,0.40316707,67176.0,67175.0,0.19147727]
["bitfinex-derivatives","BTCF0:USTF0",1729943860842,0.40316707,67176.0,67175.0,0.10239629]
["bitfinex-derivatives","BTCF0:USTF0",1729943861547,0.40316707,67176.0,67175.0,0.19147883]
["bitfinex-derivatives","BTCF0:USTF0",1729943861847,0.40316707,67176.0,67175.0,0.10239629]
["bitfinex-derivatives","BTCF0:USTF0",1729943866941,0.40316707,67176.0,67175.0,0.10225019]
["bitfinex-derivatives","BTCF0:USTF0",1729943867348,0.04236707,67176.0,67175.0,0.10225019]
["bitfinex-derivatives","BTCF0:USTF0",1729943867651,0.40316707,67176.0,67175.0,0.10225019]
["bitfinex-derivatives","BTCF0:USTF0",1729943868648,0.3608,67176.0,67175.0,0.10225019]
["bitfinex-derivatives","BTCF0:USTF0",1729943868852,0.40316707,67176.0,67175.0,0.10225019]
["bitfinex-derivatives","BTCF0:USTF0",1729943874152,0.04236707,67176.0,67175.0,0.10225019]
["bitfinex-derivatives","BTCF0:USTF0",1729943874456,0.40229467,67176.0,67175.0,0.05036707]
["bitfinex-derivatives","BTCF0:USTF0",1729943874640,0.45047192,67176.0,67175.0,0.05036707]
["bitfinex-derivatives","BTCF0:USTF0",1729943875956,0.08967192,67176.0,67175.0,0.05036707]
["bitfinex-derivatives","BTCF0:USTF0",1729943876148,0.45047192,67176.0,67175.0,0.05036707]
["bitfinex-derivatives","BTCF0:USTF0",1729943879052,0.45070152,67176.0,67175.0,0.05036707]
["bitfinex-derivatives","BTCF0:USTF0",1729943880867,0.45102193,67176.0,67175.0,0.05036707]
["bitfinex-derivatives","BTCF0:USTF0",1729943881264,0.493389,67176.0,67175.0,0.05036707]
["bitfinex-derivatives","BTCF0:USTF0",1729943881462,0.493389,67176.0,67175.0,0.25454162]
["bitfinex-derivatives","BTCF0:USTF0",1729943881463,0.40316707,67176.0,67175.0,0.25454162]
["bitfinex-derivatives","BTCF0:USTF0",1729943881975,0.04236707,67176.0,67175.0,0.25454162]
["bitfinex-derivatives","BTCF0:USTF0",1729943882769,0.04236707,67176.0,67175.0,0.25443176]
["bitfinex-derivatives","BTCF0:USTF0",1729943883171,0.04236707,67176.0,67175.0,0.14351402]
["bitfinex-derivatives","BTCF0:USTF0",1729943884269,0.04236707,67176.0,67175.0,0.14347264]
["bitfinex-derivatives","BTCF0:USTF0",1729943886181,0.04236707,67176.0,67175.0,0.10110557]
["bitfinex-derivatives","BTCF0:USTF0",1729943886975,0.04236707,67176.0,67175.0,0.21213113]
["bitfinex-derivatives","BTCF0:USTF0",1729943888682,0.04236707,67176.0,67175.0,0.21214451]
["bitfinex-derivatives","BTCF0:USTF0",1729943888870,0.04236707,67176.0,67175.0,0.21207593]
["bitfinex-derivatives","BTCF0:USTF0",1729943889478,0.04236707,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943889479,0.08402153,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943891772,0.13233241,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943892473,0.08996534,67176.0,67175.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729943892870,0.08994077,67176.0,67175.0,0.05036707]
["bitfinex-derivatives","BTCF0:USTF0",1729943893179,0.04165446,67176.0,67175.0,0.05036707]
["bitfinex-derivatives","BTCF0:USTF0",1729943894390,0.3608,67185.0,67175.0,0.49696707]
["bitfinex-derivatives","BTCF0:USTF0",1729943894682,0.40316707,67185.0,67182.0,0.15923614]
["bitfinex-derivatives","BTCF0:USTF0",1729943894882,0.12053811,67183.0,67182.0,0.15923614]
["bitfinex-derivatives","BTCF0:USTF0",1729943895074,0.07200294,67183.0,67182.0,0.15923614]
["bitfinex-derivatives","BTCF0:USTF0",1729943895470,0.0302,67183.0,67182.0,0.15923614]
["bitfinex-derivatives","BTCF0:USTF0",1729943895674,0.0720137,67183.0,67182.0,0.15923614]
["bitfinex-derivatives","BTCF0:USTF0",1729943896382,0.0740137,67183.0,67182.0,0.15923614]
["bitfinex-derivatives","BTCF0:USTF0",1729943896682,0.07456707,67183.0,67182.0,0.16736068]
["bitfinex-derivatives","BTCF0:USTF0",1729943896980,0.07256707,67183.0,67182.0,0.09285868]
["bitfinex-derivatives","BTCF0:USTF0",1729943897283,0.07256707,67183.0,67182.0,0.07419033]
["bitfinex-derivatives","BTCF0:USTF0",1729943897284,0.07456707,67183.0,67182.0,0.07419033]
["bitfinex-derivatives","BTCF0:USTF0",1729943897682,0.07456707,67183.0,67177.0,0.08908816]
["bitfinex-derivatives","BTCF0:USTF0",1729943897683,0.07456707,67183.0,67181.0,0.07419033]
["bitfinex-derivatives","BTCF0:USTF0",1729943897980,0.0322,67183.0,67182.0,0.07419033]
["bitfinex-derivatives","BTCF0:USTF0",1729943898178,0.07456707,67183.0,67182.0,0.07419033]
["bitfinex-derivatives","BTCF0:USTF0",1729943899886,0.07456707,67183.0,67182.0,0.16712197]
["bitfinex-derivatives","BTCF0:USTF0",1729943900488,0.43536707,67183.0,67182.0,0.07419033]
["bitfinex-derivatives","BTCF0:USTF0",1729943902988,0.43536707,67183.0,67181.0,0.07419033]
["bitfinex-derivatives","BTCF0:USTF0",1729943903179,0.04236707,67181.0,67179.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729943903383,0.393,67183.0,67180.0,0.09291586]
["bitfinex-derivatives","BTCF0:USTF0",1729943903585,0.393,67183.0,67182.0,0.07419151]
["bitfinex-derivatives","BTCF0:USTF0",1729943903980,0.393,67183.0,67181.0,0.07419151]
["bitfinex-derivatives","BTCF0:USTF0",1729943904185,0.0322,67183.0,67181.0,0.07419151]
["bitfinex-derivatives","BTCF0:USTF0",1729943904388,0.04236707,67181.0,67179.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729943904685,0.04236707,67180.0,67179.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729943905596,0.40316707,67180.0,67179.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729943906289,0.44553414,67180.0,67179.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729943907202,0.44753414,67180.0,67179.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729943907585,0.44753414,67180.0,67179.0,0.077505]
["bitfinex-derivatives","BTCF0:USTF0",1729943907787,0.44753414,67180.0,67179.0,0.06237028]
["bitfinex-derivatives","BTCF0:USTF0",1729943910383,0.3628,67180.0,67179.0,0.06237028]
["bitfinex-derivatives","BTCF0:USTF0",1729943911693,0.45263552,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943913903,0.40437037,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943917998,0.45271449,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943918799,0.40437037,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943919197,0.3628,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943921497,0.002,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943921800,0.3628,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943926712,0.45290508,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943931904,0.09210508,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943932105,0.45290508,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943933204,0.50799786,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943934812,0.3628,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943936903,0.002,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943937109,0.3628,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943937515,0.40516707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943938018,0.40516707,67180.0,67179.0,0.06245009]
["bitfinex-derivatives","BTCF0:USTF0",1729943938409,0.40516707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943938917,0.40516707,67180.0,67179.0,0.0475847]
["bitfinex-derivatives","BTCF0:USTF0",1729943940123,0.40516707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943940317,0.40516707,67180.0,67179.0,0.0475847]
["bitfinex-derivatives","BTCF0:USTF0",1729943941513,0.40516707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943941719,0.49431684,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943942915,0.85511684,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943946511,0.13351684,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943946721,0.85511684,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943947421,0.13351684,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943947623,0.85511684,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943948919,0.76596707,67180.0,67179.0,0.06245009]
["bitfinex-derivatives","BTCF0:USTF0",1729943954026,0.76596707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943954521,0.7236,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943956915,0.7236,67180.0,67179.0,0.04754157]
["bitfinex-derivatives","BTCF0:USTF0",1729943958430,0.76596707,67180.0,67179.0,0.04754157]
["bitfinex-derivatives","BTCF0:USTF0",1729943958919,0.40516707,67180.0,67179.0,0.04754157]
["bitfinex-derivatives","BTCF0:USTF0",1729943963435,0.40516707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943963819,0.49444884,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943965027,0.54903454,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943966130,0.49444884,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943966332,0.54909561,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943966735,0.54913851,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943971929,0.40516707,67180.0,67179.0,0.07719465]
["bitfinex-derivatives","BTCF0:USTF0",1729943972530,0.40516707,67180.0,67179.0,0.17064218]
["bitfinex-derivatives","BTCF0:USTF0",1729943972831,0.40516707,67180.0,67179.0,0.07719465]
["bitfinex-derivatives","BTCF0:USTF0",1729943973331,0.40516707,67180.0,67179.0,0.17071367]
["bitfinex-derivatives","BTCF0:USTF0",1729943973829,0.04436707,67180.0,67179.0,0.17071367]
["bitfinex-derivatives","BTCF0:USTF0",1729943974137,0.40516707,67180.0,67179.0,0.17071367]
["bitfinex-derivatives","BTCF0:USTF0",1729943974536,0.40516707,67180.0,67179.0,0.07719465]
["bitfinex-derivatives","BTCF0:USTF0",1729943974735,0.40516707,67180.0,67179.0,0.17071089]
["bitfinex-derivatives","BTCF0:USTF0",1729943975736,0.40516707,67180.0,67179.0,0.1708169]
["bitfinex-derivatives","BTCF0:USTF0",1729943976036,0.04436707,67180.0,67179.0,0.1708169]
["bitfinex-derivatives","BTCF0:USTF0",1729943976338,0.76596707,67180.0,67179.0,0.07730066]
["bitfinex-derivatives","BTCF0:USTF0",1729943976727,0.76596707,67180.0,67179.0,0.1707716]
["bitfinex-derivatives","BTCF0:USTF0",1729943977232,0.76596707,67180.0,67179.0,0.17076297]
["bitfinex-derivatives","BTCF0:USTF0",1729943978044,0.76596707,67180.0,67179.0,0.17080509]
["bitfinex-derivatives","BTCF0:USTF0",1729943978234,0.76596707,67180.0,67179.0,0.07730066]
["bitfinex-derivatives","BTCF0:USTF0",1729943978435,0.76596707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943978940,0.85516834,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943980736,0.85520164,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943982441,0.13360164,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943982638,0.49440164,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943983731,0.54901342,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943986844,0.40516707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943989738,0.04436707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943990047,0.40516707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943991538,0.04436707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943991848,0.40516707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943996843,0.3628,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729943997156,0.48990121,67180.0,67179.0,0.06245453]
["bitfinex-derivatives","BTCF0:USTF0",1729943999340,0.48990121,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944000244,0.48990121,67180.0,67179.0,0.06245453]
["bitfinex-derivatives","BTCF0:USTF0",1729944001649,0.48990121,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944001951,0.63384604,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944003252,0.78284421,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944003553,0.63381532,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944004656,0.50671411,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944004848,0.54908118,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944005043,0.49445578,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944005453,0.54912308,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944006451,0.49445578,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944006651,0.57918992,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944007751,0.49432962,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944007951,0.54887774,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944008154,0.49432962,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944008858,0.45196255,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944009160,0.40516707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944013852,0.04436707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944014056,0.40516707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944015161,0.40516707,67180.0,67179.0,0.06243456]
["bitfinex-derivatives","BTCF0:USTF0",1729944015463,0.40516707,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944016954,0.49438373,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944017753,0.44645107,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944019557,0.49435028,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944021261,0.54882159,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944023954,0.63355573,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944024154,0.63355573,67180.0,67179.0,0.06243235]
["bitfinex-derivatives","BTCF0:USTF0",1729944024155,0.48990121,67180.0,67179.0,0.06243235]
["bitfinex-derivatives","BTCF0:USTF0",1729944024858,0.12910121,67180.0,67179.0,0.06243235]
["bitfinex-derivatives","BTCF0:USTF0",1729944025066,0.48990121,67180.0,67179.0,0.06243235]
["bitfinex-derivatives","BTCF0:USTF0",1729944025568,0.12910121,67180.0,67179.0,0.06243235]
["bitfinex-derivatives","BTCF0:USTF0",1729944025756,0.48990121,67180.0,67179.0,0.06243235]
["bitfinex-derivatives","BTCF0:USTF0",1729944026763,0.48990121,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944028065,0.48990121,67180.0,67179.0,0.0475848]
["bitfinex-derivatives","BTCF0:USTF0",1729944028262,0.85070121,67180.0,67179.0,0.0475848]
["bitfinex-derivatives","BTCF0:USTF0",1729944029959,0.85070121,67180.0,67179.0,0.04758061]
["bitfinex-derivatives","BTCF0:USTF0",1729944030267,0.7236,67180.0,67179.0,0.04758162]
["bitfinex-derivatives","BTCF0:USTF0",1729944030464,0.85070121,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944031862,0.48990121,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944032174,0.78205793,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944032668,0.63302218,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944032863,0.78205767,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944033264,0.63302218,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944033567,0.78205611,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944033772,0.42125611,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944034172,0.78205611,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944034369,0.63302218,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944035263,0.78205611,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944035468,0.63302218,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944035775,0.27222218,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944036273,0.78205611,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944037075,0.63302218,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944037275,0.27222218,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944037468,0.63302218,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944039169,0.48990121,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944044471,0.12910121,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944044867,0.48990121,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944045287,0.12910121,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944045477,0.48990121,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944047187,0.48990121,67180.0,67179.0,0.04758153]
["bitfinex-derivatives","BTCF0:USTF0",1729944047475,0.48990121,67180.0,67179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944047681,0.53226828,67180.0,67174.0,0.04458905]
["bitfinex-derivatives","BTCF0:USTF0",1729944047870,0.40316707,67175.0,67174.0,0.04458905]
["bitfinex-derivatives","BTCF0:USTF0",1729944048082,0.074511,67174.0,67170.0,0.05944204]
["bitfinex-derivatives","BTCF0:USTF0",1729944048269,0.48790121,67171.0,67169.0,0.05944204]
["bitfinex-derivatives","BTCF0:USTF0",1729944048484,0.08473414,67170.0,67169.0,0.05944204]
["bitfinex-derivatives","BTCF0:USTF0",1729944049575,0.44553414,67170.0,67169.0,0.05944204]
["bitfinex-derivatives","BTCF0:USTF0",1729944050379,0.40316707,67170.0,67169.0,0.05944204]
["bitfinex-derivatives","BTCF0:USTF0",1729944050574,0.40316707,67170.0,67169.0,0.07044204]
["bitfinex-derivatives","BTCF0:USTF0",1729944051078,0.04236707,67170.0,67169.0,0.07044204]
["bitfinex-derivatives","BTCF0:USTF0",1729944051375,0.44653414,67170.0,67169.0,0.08244204]
["bitfinex-derivatives","BTCF0:USTF0",1729944051578,0.08573414,67170.0,67169.0,0.08244204]
["bitfinex-derivatives","BTCF0:USTF0",1729944051884,0.44653414,67170.0,67169.0,0.08244204]
["bitfinex-derivatives","BTCF0:USTF0",1729944052180,0.44653414,67170.0,67169.0,0.0824293]
["bitfinex-derivatives","BTCF0:USTF0",1729944052771,0.08573414,67170.0,67169.0,0.0824293]
["bitfinex-derivatives","BTCF0:USTF0",1729944052970,0.44653414,67170.0,67165.0,0.00223322]
["bitfinex-derivatives","BTCF0:USTF0",1729944053278,0.47768707,67166.0,67165.0,0.00223322]
["bitfinex-derivatives","BTCF0:USTF0",1729944053977,0.52005414,67166.0,67164.0,0.07430066]
["bitfinex-derivatives","BTCF0:USTF0",1729944054583,0.52005414,67166.0,67165.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729944055284,0.52005414,67166.0,67165.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729944056277,0.52105414,67166.0,67165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729944056675,0.47868707,67166.0,67165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729944057077,0.47968707,67166.0,67165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729944057974,0.56699915,67166.0,67165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729944058171,0.84048707,67166.0,67165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729944058379,0.92781221,67166.0,67165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729944058883,0.97017928,67166.0,67165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729944059084,0.92326286,67166.0,67165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729944059294,1.36990286,67166.0,67165.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729944059486,0.12710121,67153.0,67152.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729944059682,0.48790121,67153.0,67152.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729944060884,0.48890121,67153.0,67152.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1729944061277,0.12810121,67153.0,67152.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1729944061483,0.48890121,67153.0,67152.0,0.087536]
["bitfinex-derivatives","BTCF0:USTF0",1729944061978,0.48990121,67153.0,67152.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1729944064987,0.12910121,67153.0,67152.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1729944065288,0.48990121,67153.0,67152.0,0.090536]
["bitfinex-derivatives","BTCF0:USTF0",1729944065487,0.48990121,67153.0,67152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729944065488,0.44753414,67153.0,67152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729944065784,0.48003414,67153.0,67152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729944066578,0.57219414,67153.0,67152.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729944066891,0.57219414,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944067190,0.21139414,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944067389,0.93299414,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944068189,0.21139414,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944068387,0.21039414,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944068688,0.93299414,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944068885,0.21139414,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944069089,0.93299414,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944069588,0.97536121,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944073782,0.25376121,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944074091,0.97536121,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944074279,0.25376121,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944074686,0.97536121,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944077088,0.84826,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944077297,0.97536121,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944078792,0.94286121,67153.0,67152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944085697,0.94186121,67153.0,67152.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729944085900,0.94186121,67153.0,67152.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729944086091,0.94286121,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729944089393,0.22126121,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729944089696,0.94286121,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729944092301,0.98278321,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729944092799,0.26118321,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729944093006,0.98278321,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729944093693,0.26118321,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729944093900,0.98278321,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729944095703,0.89062321,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729944095895,0.763522,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729944096103,0.7236,67153.0,67152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729944096404,0.7236,67153.0,67152.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1729944096596,0.3628,67153.0,67152.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1729944098195,0.3628,67153.0,67152.0,0.64189414]
["bitfinex-derivatives","BTCF0:USTF0",1729944098396,0.3129,67153.0,67152.0,0.55716]
["bitfinex-derivatives","BTCF0:USTF0",1729944099198,0.3129,67153.0,67152.0,0.76394116]
["bitfinex-derivatives","BTCF0:USTF0",1729944099608,0.3129,67153.0,67152.0,0.76394156]
["bitfinex-derivatives","BTCF0:USTF0",1729944101209,0.3129,67153.0,67152.0,0.79146054]
["bitfinex-derivatives","BTCF0:USTF0",1729944103703,0.04236707,67155.0,67152.0,0.79146054]
["bitfinex-derivatives","BTCF0:USTF0",1729944104000,0.04236707,67155.0,67154.0,0.08915468]
["bitfinex-derivatives","BTCF0:USTF0",1729944104312,0.04236707,67155.0,67154.0,0.18340951]
["bitfinex-derivatives","BTCF0:USTF0",1729944104511,0.04236707,67155.0,67154.0,0.63012951]
["bitfinex-derivatives","BTCF0:USTF0",1729944105110,0.04236707,67155.0,67154.0,0.54097483]
["bitfinex-derivatives","BTCF0:USTF0",1729944105304,0.04336707,67155.0,67154.0,0.54097483]
["bitfinex-derivatives","BTCF0:USTF0",1729944105702,0.04236707,67155.0,67154.0,0.54097483]
["bitfinex-derivatives","BTCF0:USTF0",1729944106008,0.04336707,67155.0,67154.0,0.54997483]
["bitfinex-derivatives","BTCF0:USTF0",1729944106206,0.04336707,67155.0,67154.0,0.10325483]
["bitfinex-derivatives","BTCF0:USTF0",1729944106397,0.04436707,67155.0,67154.0,0.54997483]
["bitfinex-derivatives","BTCF0:USTF0",1729944107008,0.002,67155.0,67154.0,0.54997483]
["bitfinex-derivatives","BTCF0:USTF0",1729944107302,0.04336707,67155.0,67154.0,0.45572]
["bitfinex-derivatives","BTCF0:USTF0",1729944107508,0.04436707,67155.0,67154.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1729944109409,0.002,67155.0,67154.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1729944109615,0.04436707,67155.0,67154.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1729944111109,0.04436707,67155.0,67154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944117105,0.002,67155.0,67154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944117511,0.002,67155.0,67154.0,0.10674171]
["bitfinex-derivatives","BTCF0:USTF0",1729944122421,0.002,67155.0,67154.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729944126617,0.002,67155.0,67152.0,0.24260431]
["bitfinex-derivatives","BTCF0:USTF0",1729944126920,0.002,67155.0,67154.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944127221,0.04285162,67155.0,67154.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944127427,0.002,67155.0,67154.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944128124,0.04284582,67155.0,67154.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944128323,0.08521289,67155.0,67154.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944128527,0.08421289,67155.0,67154.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944128719,0.11821289,67155.0,67154.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944128924,0.11821289,67155.0,67153.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729944129126,0.08321289,67154.0,67153.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729944129331,0.04236707,67154.0,67153.0,0.16856417]
["bitfinex-derivatives","BTCF0:USTF0",1729944130530,0.04336707,67154.0,67153.0,0.16856417]
["bitfinex-derivatives","BTCF0:USTF0",1729944131025,0.04336707,67154.0,67153.0,0.25780444]
["bitfinex-derivatives","BTCF0:USTF0",1729944131330,0.001,67154.0,67153.0,0.16856417]
["bitfinex-derivatives","BTCF0:USTF0",1729944131719,0.001,67154.0,67153.0,0.2578056]
["bitfinex-derivatives","BTCF0:USTF0",1729944132317,0.002,67154.0,67153.0,0.2578056]
["bitfinex-derivatives","BTCF0:USTF0",1729944134528,0.002,67154.0,67153.0,0.16856417]
["bitfinex-derivatives","BTCF0:USTF0",1729944134918,0.002,67154.0,67153.0,0.28068967]
["bitfinex-derivatives","BTCF0:USTF0",1729944135125,0.002,67154.0,67153.0,0.81214381]
["bitfinex-derivatives","BTCF0:USTF0",1729944136233,0.002,67154.0,67153.0,0.81194924]
["bitfinex-derivatives","BTCF0:USTF0",1729944137332,0.3608,67157.0,67156.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729944137529,0.3608,67157.0,67156.0,0.36522524]
["bitfinex-derivatives","BTCF0:USTF0",1729944137724,0.3608,67157.0,67156.0,0.25322668]
["bitfinex-derivatives","BTCF0:USTF0",1729944138724,0.3618,67157.0,67156.0,0.25422668]
["bitfinex-derivatives","BTCF0:USTF0",1729944139637,0.3628,67157.0,67156.0,0.36667756]
["bitfinex-derivatives","BTCF0:USTF0",1729944143643,0.002,67157.0,67156.0,0.36667756]
["bitfinex-derivatives","BTCF0:USTF0",1729944144134,0.002,67157.0,67156.0,0.25500914]
["bitfinex-derivatives","BTCF0:USTF0",1729944144335,0.0431145,67157.0,67156.0,0.16126514]
["bitfinex-derivatives","BTCF0:USTF0",1729944148838,0.04306114,67157.0,67156.0,0.16126514]
["bitfinex-derivatives","BTCF0:USTF0",1729944150648,0.04306114,67157.0,67156.0,0.60798514]
["bitfinex-derivatives","BTCF0:USTF0",1729944151944,0.002,67157.0,67156.0,1.2036923]
["bitfinex-derivatives","BTCF0:USTF0",1729944152139,0.0333,67171.0,67167.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729944152442,0.0324,67170.0,67167.0,0.36472443]
["bitfinex-derivatives","BTCF0:USTF0",1729944153236,0.0324,67170.0,67167.0,0.36572443]
["bitfinex-derivatives","BTCF0:USTF0",1729944153440,0.0324,67170.0,67167.0,0.36672443]
["bitfinex-derivatives","BTCF0:USTF0",1729944154342,0.0324,67170.0,67167.0,0.45145857]
["bitfinex-derivatives","BTCF0:USTF0",1729944154541,0.0324,67170.0,67167.0,0.36672443]
["bitfinex-derivatives","BTCF0:USTF0",1729944155343,0.0324,67170.0,67167.0,0.45145857]
["bitfinex-derivatives","BTCF0:USTF0",1729944157649,0.31606193,67168.0,67167.0,0.89809857]
["bitfinex-derivatives","BTCF0:USTF0",1729944158046,0.03,67179.0,67178.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729944158353,0.0326,67181.0,67180.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729944158542,0.0326,67181.0,67180.0,0.25297668]
["bitfinex-derivatives","BTCF0:USTF0",1729944159653,0.0326,67181.0,67180.0,0.15923814]
["bitfinex-derivatives","BTCF0:USTF0",1729944159654,0.0446,67181.0,67180.0,0.15923814]
["bitfinex-derivatives","BTCF0:USTF0",1729944160447,0.0446,67181.0,67180.0,0.24397228]
["bitfinex-derivatives","BTCF0:USTF0",1729944160671,0.0446,67181.0,67180.0,0.15923814]
["bitfinex-derivatives","BTCF0:USTF0",1729944160953,0.0446,67181.0,67180.0,0.24397228]
["bitfinex-derivatives","BTCF0:USTF0",1729944161345,0.0446,67181.0,67180.0,0.2703712]
["bitfinex-derivatives","BTCF0:USTF0",1729944161551,0.0556,67181.0,67180.0,0.2703712]
["bitfinex-derivatives","BTCF0:USTF0",1729944162155,0.0436,67181.0,67180.0,0.2703712]
["bitfinex-derivatives","BTCF0:USTF0",1729944162351,0.0526,67181.0,67180.0,0.16946828]
["bitfinex-derivatives","BTCF0:USTF0",1729944162549,0.0526,67181.0,67180.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729944162750,0.0526,67181.0,67180.0,0.24397228]
["bitfinex-derivatives","BTCF0:USTF0",1729944162945,0.0526,67181.0,67180.0,0.31813282]
["bitfinex-derivatives","BTCF0:USTF0",1729944163152,0.0526,67181.0,67180.0,0.33024655]
["bitfinex-derivatives","BTCF0:USTF0",1729944163457,0.0526,67181.0,67180.0,0.25608601]
["bitfinex-derivatives","BTCF0:USTF0",1729944163956,0.0416,67181.0,67180.0,0.25608601]
["bitfinex-derivatives","BTCF0:USTF0",1729944164157,0.0496,67181.0,67180.0,0.25608601]
["bitfinex-derivatives","BTCF0:USTF0",1729944164752,0.0496,67181.0,67180.0,0.24397228]
["bitfinex-derivatives","BTCF0:USTF0",1729944164957,0.0496,67181.0,67180.0,0.2560859]
["bitfinex-derivatives","BTCF0:USTF0",1729944166258,0.0496,67181.0,67180.0,0.24863136]
["bitfinex-derivatives","BTCF0:USTF0",1729944170063,0.017,67181.0,67180.0,0.69519136]
["bitfinex-derivatives","BTCF0:USTF0",1729944171565,0.002,67181.0,67180.0,0.69519136]
["bitfinex-derivatives","BTCF0:USTF0",1729944171867,0.003,67181.0,67180.0,0.69519136]
["bitfinex-derivatives","BTCF0:USTF0",1729944172261,0.003,67181.0,67180.0,0.69519132]
["bitfinex-derivatives","BTCF0:USTF0",1729944172466,0.003,67181.0,67180.0,0.69053228]
["bitfinex-derivatives","BTCF0:USTF0",1729944175756,0.003,67181.0,67180.0,0.60579814]
["bitfinex-derivatives","BTCF0:USTF0",1729944176359,0.003,67181.0,67180.0,0.67995868]
["bitfinex-derivatives","BTCF0:USTF0",1729944176560,0.003,67181.0,67180.0,0.23339868]
["bitfinex-derivatives","BTCF0:USTF0",1729944177263,0.003,67181.0,67180.0,0.3250732]
["bitfinex-derivatives","BTCF0:USTF0",1729944178271,0.003,67181.0,67180.0,0.25091266]
["bitfinex-derivatives","BTCF0:USTF0",1729944178665,0.003,67181.0,67180.0,0.32493985]
["bitfinex-derivatives","BTCF0:USTF0",1729944179271,0.003,67181.0,67180.0,0.25091266]
["bitfinex-derivatives","BTCF0:USTF0",1729944179566,0.002,67181.0,67180.0,0.3356468]
["bitfinex-derivatives","BTCF0:USTF0",1729944179769,0.003,67181.0,67180.0,0.3376468]
["bitfinex-derivatives","BTCF0:USTF0",1729944179974,0.3608,67187.0,67186.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729944180169,0.3608,67187.0,67186.0,0.31046968]
["bitfinex-derivatives","BTCF0:USTF0",1729944180373,0.3608,67187.0,67186.0,0.25123214]
["bitfinex-derivatives","BTCF0:USTF0",1729944180575,0.0314,67191.0,67190.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729944180868,0.0314,67191.0,67190.0,0.21848628]
["bitfinex-derivatives","BTCF0:USTF0",1729944181061,0.0314,67191.0,67190.0,0.15922714]
["bitfinex-derivatives","BTCF0:USTF0",1729944181267,0.0314,67191.0,67190.0,0.32497823]
["bitfinex-derivatives","BTCF0:USTF0",1729944181462,0.0314,67191.0,67190.0,0.32496558]
["bitfinex-derivatives","BTCF0:USTF0",1729944181664,0.0314,67191.0,67190.0,0.15922714]
["bitfinex-derivatives","BTCF0:USTF0",1729944182169,0.0354,67191.0,67190.0,0.15922714]
["bitfinex-derivatives","BTCF0:USTF0",1729944182668,0.0354,67191.0,67190.0,0.20467938]
["bitfinex-derivatives","BTCF0:USTF0",1729944182874,0.0314,67191.0,67190.0,0.20467938]
["bitfinex-derivatives","BTCF0:USTF0",1729944183182,0.0314,67191.0,67190.0,0.16022714]
["bitfinex-derivatives","BTCF0:USTF0",1729944183565,0.0314,67191.0,67190.0,0.20467938]
["bitfinex-derivatives","BTCF0:USTF0",1729944183772,0.0314,67191.0,67190.0,0.16022714]
["bitfinex-derivatives","BTCF0:USTF0",1729944184459,0.0314,67191.0,67190.0,0.18754716]
["bitfinex-derivatives","BTCF0:USTF0",1729944186374,0.0314,67191.0,67190.0,0.24681681]
["bitfinex-derivatives","BTCF0:USTF0",1729944187366,0.0314,67191.0,67190.0,0.19220561]
["bitfinex-derivatives","BTCF0:USTF0",1729944188076,0.0314,67191.0,67190.0,0.18754716]
["bitfinex-derivatives","BTCF0:USTF0",1729944189577,0.0314,67191.0,67190.0,0.38774593]
["bitfinex-derivatives","BTCF0:USTF0",1729944191879,0.0314,67191.0,67190.0,0.47974593]
["bitfinex-derivatives","BTCF0:USTF0",1729944193078,0.0314,67191.0,67190.0,0.47973606]
["bitfinex-derivatives","BTCF0:USTF0",1729944194674,0.0314,67191.0,67190.0,0.5644702]
["bitfinex-derivatives","BTCF0:USTF0",1729944194879,0.0314,67191.0,67190.0,0.47973606]
["bitfinex-derivatives","BTCF0:USTF0",1729944195174,0.0314,67191.0,67190.0,0.48439441]
["bitfinex-derivatives","BTCF0:USTF0",1729944195476,0.0314,67191.0,67190.0,0.49184768]
["bitfinex-derivatives","BTCF0:USTF0",1729944195679,0.0314,67191.0,67190.0,0.22823175]
["bitfinex-derivatives","BTCF0:USTF0",1729944195881,0.0314,67191.0,67190.0,0.30272475]
["bitfinex-derivatives","BTCF0:USTF0",1729944196481,0.0314,67191.0,67190.0,0.32990429]
["bitfinex-derivatives","BTCF0:USTF0",1729944196688,0.0314,67191.0,67190.0,0.37525244]
["bitfinex-derivatives","BTCF0:USTF0",1729944196874,0.0314,67191.0,67190.0,0.59820629]
["bitfinex-derivatives","BTCF0:USTF0",1729944197882,0.3608,67197.0,67190.0,0.59820629]
["bitfinex-derivatives","BTCF0:USTF0",1729944197883,0.3608,67197.0,67196.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729944198074,0.3608,67197.0,67196.0,0.15922114]
["bitfinex-derivatives","BTCF0:USTF0",1729944199083,0.3668,67197.0,67196.0,0.15922114]
["bitfinex-derivatives","BTCF0:USTF0",1729944199381,0.3718,67197.0,67196.0,0.15922114]
["bitfinex-derivatives","BTCF0:USTF0",1729944200175,0.011,67197.0,67196.0,0.15922114]
["bitfinex-derivatives","BTCF0:USTF0",1729944200475,0.011,67197.0,67196.0,0.21585616]
["bitfinex-derivatives","BTCF0:USTF0",1729944201778,0.011,67197.0,67196.0,0.20374539]
["bitfinex-derivatives","BTCF0:USTF0",1729944201977,0.011,67197.0,67196.0,0.13112195]
["bitfinex-derivatives","BTCF0:USTF0",1729944202280,0.011,67197.0,67196.0,0.21585609]
["bitfinex-derivatives","BTCF0:USTF0",1729944202586,0.011,67197.0,67196.0,0.21585596]
["bitfinex-derivatives","BTCF0:USTF0",1729944202778,0.011,67197.0,67196.0,0.17133171]
["bitfinex-derivatives","BTCF0:USTF0",1729944204080,0.011,67197.0,67196.0,0.39333156]
["bitfinex-derivatives","BTCF0:USTF0",1729944205789,0.011,67197.0,67196.0,0.49918067]
["bitfinex-derivatives","BTCF0:USTF0",1729944210084,0.011,67197.0,67196.0,0.41444653]
["bitfinex-derivatives","BTCF0:USTF0",1729944210275,0.011,67197.0,67196.0,0.49918067]
["bitfinex-derivatives","BTCF0:USTF0",1729944210585,0.011,67197.0,67196.0,0.58821334]
["bitfinex-derivatives","BTCF0:USTF0",1729944212290,0.011,67197.0,67196.0,0.43785455]
["bitfinex-derivatives","BTCF0:USTF0",1729944214091,0.011,67197.0,67196.0,0.39333156]
["bitfinex-derivatives","BTCF0:USTF0",1729944216287,0.011,67197.0,67196.0,0.48529156]
["bitfinex-derivatives","BTCF0:USTF0",1729944216484,0.05336707,67197.0,67196.0,0.30859742]
["bitfinex-derivatives","BTCF0:USTF0",1729944216683,0.05336707,67197.0,67195.0,0.09196]
["bitfinex-derivatives","BTCF0:USTF0",1729944216890,0.04236707,67196.0,67195.0,0.166448]
["bitfinex-derivatives","BTCF0:USTF0",1729944217089,0.04236707,67196.0,67195.0,0.25118214]
["bitfinex-derivatives","BTCF0:USTF0",1729944217802,0.04236707,67196.0,67195.0,0.15922214]
["bitfinex-derivatives","BTCF0:USTF0",1729944218191,0.04736707,67196.0,67195.0,0.15922214]
["bitfinex-derivatives","BTCF0:USTF0",1729944219500,0.04736707,67196.0,67195.0,0.3543583]
["bitfinex-derivatives","BTCF0:USTF0",1729944219690,0.05136707,67196.0,67195.0,0.3543583]
["bitfinex-derivatives","BTCF0:USTF0",1729944219891,0.05136707,67196.0,67195.0,0.33733583]
["bitfinex-derivatives","BTCF0:USTF0",1729944223296,0.05136707,67196.0,67195.0,0.16351153]
["bitfinex-derivatives","BTCF0:USTF0",1729944224004,0.05136707,67196.0,67195.0,0.25261102]
["bitfinex-derivatives","BTCF0:USTF0",1729944224501,0.05136707,67196.0,67195.0,0.17812302]
["bitfinex-derivatives","BTCF0:USTF0",1729944225203,0.05136707,67196.0,67195.0,0.08902353]
["bitfinex-derivatives","BTCF0:USTF0",1729944225902,0.05136707,67196.0,67195.0,0.16351153]
["bitfinex-derivatives","BTCF0:USTF0",1729944226306,0.05136707,67196.0,67190.0,0.50240722]
["bitfinex-derivatives","BTCF0:USTF0",1729944226494,0.04236707,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729944227003,0.07296707,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729944227802,0.07496707,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729944228395,0.43576707,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729944229804,0.43676707,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729944232789,0.07596707,67193.0,67192.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729944233408,0.07596707,67193.0,67192.0,0.15922514]
["bitfinex-derivatives","BTCF0:USTF0",1729944233905,0.0336,67193.0,67192.0,0.15922514]
["bitfinex-derivatives","BTCF0:USTF0",1729944235295,0.003,67193.0,67192.0,0.15922514]
["bitfinex-derivatives","BTCF0:USTF0",1729944242301,0.003,67193.0,67192.0,0.20374644]
["bitfinex-derivatives","BTCF0:USTF0",1729944242506,0.003,67193.0,67192.0,0.24712268]
["bitfinex-derivatives","BTCF0:USTF0",1729944243220,0.003,67193.0,67192.0,0.43663702]
["bitfinex-derivatives","BTCF0:USTF0",1729944243415,0.003,67193.0,67192.0,0.4487487]
["bitfinex-derivatives","BTCF0:USTF0",1729944243618,0.003,67193.0,67192.0,0.44874866]
["bitfinex-derivatives","BTCF0:USTF0",1729944243910,0.003,67193.0,67192.0,0.54110866]
["bitfinex-derivatives","BTCF0:USTF0",1729944244117,0.003,67193.0,67192.0,0.36401452]
["bitfinex-derivatives","BTCF0:USTF0",1729944244315,0.003,67193.0,67192.0,0.45637452]
["bitfinex-derivatives","BTCF0:USTF0",1729944244612,0.003,67193.0,67192.0,0.45637443]
["bitfinex-derivatives","BTCF0:USTF0",1729944245515,0.003,67193.0,67192.0,0.81717443]
["bitfinex-derivatives","BTCF0:USTF0",1729944248216,0.003,67193.0,67192.0,0.81732853]
["bitfinex-derivatives","BTCF0:USTF0",1729944248411,0.003,67193.0,67192.0,0.84061918]
["bitfinex-derivatives","BTCF0:USTF0",1729944250817,0.003,67193.0,67192.0,0.84061864]
["bitfinex-derivatives","BTCF0:USTF0",1729944251026,0.003,67193.0,67192.0,0.81732807]
["bitfinex-derivatives","BTCF0:USTF0",1729944251219,0.003,67193.0,67192.0,0.92535278]
["bitfinex-derivatives","BTCF0:USTF0",1729944251621,0.003,67193.0,67192.0,0.84061864]
["bitfinex-derivatives","BTCF0:USTF0",1729944252415,0.003,67193.0,67192.0,0.92535278]
["bitfinex-derivatives","BTCF0:USTF0",1729944252619,0.003,67193.0,67192.0,0.84061864]
["bitfinex-derivatives","BTCF0:USTF0",1729944254222,0.003,67193.0,67192.0,0.5803326]
["bitfinex-derivatives","BTCF0:USTF0",1729944254924,0.003,67193.0,67192.0,0.6548236]
["bitfinex-derivatives","BTCF0:USTF0",1729944255813,0.003,67193.0,67192.0,0.73955774]
["bitfinex-derivatives","BTCF0:USTF0",1729944256215,0.003,67193.0,67192.0,0.96172893]
["bitfinex-derivatives","BTCF0:USTF0",1729944256516,0.003,67193.0,67192.0,0.95469213]
["bitfinex-derivatives","BTCF0:USTF0",1729944256915,0.003,67193.0,67192.0,1.01779213]
["bitfinex-derivatives","BTCF0:USTF0",1729944257317,0.003,67193.0,67192.0,1.10252627]
["bitfinex-derivatives","BTCF0:USTF0",1729944257522,0.033,67204.0,67203.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729944258116,0.033,67204.0,67203.0,0.09776717]
["bitfinex-derivatives","BTCF0:USTF0",1729944258926,0.046,67204.0,67203.0,0.09776717]
["bitfinex-derivatives","BTCF0:USTF0",1729944259314,0.046,67204.0,67203.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729944259520,0.046,67204.0,67203.0,0.097767]
["bitfinex-derivatives","BTCF0:USTF0",1729944260423,0.057,67204.0,67203.0,0.097767]
["bitfinex-derivatives","BTCF0:USTF0",1729944261216,0.024,67204.0,67203.0,0.097767]
["bitfinex-derivatives","BTCF0:USTF0",1729944261633,0.024,67204.0,67203.0,0.12396502]
["bitfinex-derivatives","BTCF0:USTF0",1729944261820,0.024,67204.0,67203.0,0.10067702]
["bitfinex-derivatives","BTCF0:USTF0",1729944262021,0.024,67204.0,67203.0,0.1239648]
["bitfinex-derivatives","BTCF0:USTF0",1729944262318,0.024,67204.0,67203.0,0.10067702]
["bitfinex-derivatives","BTCF0:USTF0",1729944264927,0.024,67204.0,67203.0,0.18541116]
["bitfinex-derivatives","BTCF0:USTF0",1729944265122,0.024,67204.0,67203.0,0.19752079]
["bitfinex-derivatives","BTCF0:USTF0",1729944265322,0.024,67204.0,67203.0,0.18704344]
["bitfinex-derivatives","BTCF0:USTF0",1729944265522,0.024,67204.0,67203.0,0.18704331]
["bitfinex-derivatives","BTCF0:USTF0",1729944269227,0.024,67204.0,67203.0,0.18704305]
["bitfinex-derivatives","BTCF0:USTF0",1729944270933,0.024,67204.0,67203.0,0.27177719]
["bitfinex-derivatives","BTCF0:USTF0",1729944271233,0.024,67204.0,67203.0,0.59031108]
["bitfinex-derivatives","BTCF0:USTF0",1729944271439,0.024,67204.0,67203.0,0.53934124]
["bitfinex-derivatives","BTCF0:USTF0",1729944272436,0.024,67204.0,67203.0,0.58381829]
["bitfinex-derivatives","BTCF0:USTF0",1729944272937,0.024,67204.0,67203.0,0.58381688]
["bitfinex-derivatives","BTCF0:USTF0",1729944273529,0.024,67204.0,67203.0,0.53933983]
["bitfinex-derivatives","BTCF0:USTF0",1729944273735,0.024,67204.0,67203.0,0.90013983]
["bitfinex-derivatives","BTCF0:USTF0",1729944274043,0.024,67204.0,67203.0,0.90013987]
["bitfinex-derivatives","BTCF0:USTF0",1729944274523,0.013,67204.0,67203.0,0.90013987]
["bitfinex-derivatives","BTCF0:USTF0",1729944275328,0.0302,67211.0,67203.0,0.90014005]
["bitfinex-derivatives","BTCF0:USTF0",1729944275528,0.0302,67211.0,67210.0,0.15920514]
["bitfinex-derivatives","BTCF0:USTF0",1729944278027,0.0422,67211.0,67210.0,0.15920514]
["bitfinex-derivatives","BTCF0:USTF0",1729944278639,0.0552,67211.0,67210.0,0.16020514]
["bitfinex-derivatives","BTCF0:USTF0",1729944278939,0.0432,67211.0,67210.0,0.16020514]
["bitfinex-derivatives","BTCF0:USTF0",1729944279147,0.0552,67211.0,67210.0,0.1866118]
["bitfinex-derivatives","BTCF0:USTF0",1729944279636,0.0552,67211.0,67210.0,0.36317001]
["bitfinex-derivatives","BTCF0:USTF0",1729944280538,0.0552,67211.0,67210.0,0.27406187]
["bitfinex-derivatives","BTCF0:USTF0",1729944280745,0.0552,67211.0,67210.0,0.36301115]
["bitfinex-derivatives","BTCF0:USTF0",1729944282643,0.0552,67211.0,67210.0,0.27406187]
["bitfinex-derivatives","BTCF0:USTF0",1729944283144,0.0552,67211.0,67203.0,0.44843959]
["bitfinex-derivatives","BTCF0:USTF0",1729944283335,0.0552,67211.0,67210.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944283845,0.0552,67211.0,67210.0,0.15920514]
["bitfinex-derivatives","BTCF0:USTF0",1729944284044,0.0552,67211.0,67210.0,0.24818892]
["bitfinex-derivatives","BTCF0:USTF0",1729944284243,0.09756707,67211.0,67210.0,0.16345478]
["bitfinex-derivatives","BTCF0:USTF0",1729944284748,0.09756707,67211.0,67210.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729944285743,0.0552,67211.0,67210.0,0.15920514]
["bitfinex-derivatives","BTCF0:USTF0",1729944285950,0.0552,67211.0,67210.0,0.16020514]
["bitfinex-derivatives","BTCF0:USTF0",1729944286243,0.0432,67211.0,67210.0,0.16020514]
["bitfinex-derivatives","BTCF0:USTF0",1729944286437,0.0552,67211.0,67210.0,0.16020514]
["bitfinex-derivatives","BTCF0:USTF0",1729944287741,0.0552,67211.0,67210.0,0.18643806]
["bitfinex-derivatives","BTCF0:USTF0",1729944289244,0.09756707,67211.0,67210.0,0.10170392]
["bitfinex-derivatives","BTCF0:USTF0",1729944290453,0.66076414,67211.0,67210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944290639,0.70956283,67211.0,67210.0,0.00036094]
["bitfinex-derivatives","BTCF0:USTF0",1729944290837,0.074474,67208.0,67197.0,0.49013531]
["bitfinex-derivatives","BTCF0:USTF0",1729944291050,0.04236707,67199.0,67198.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729944291549,0.07356707,67199.0,67198.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729944292843,0.07456707,67199.0,67198.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729944293147,0.11693414,67199.0,67198.0,0.11685207]
["bitfinex-derivatives","BTCF0:USTF0",1729944294040,0.14923414,67199.0,67198.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729944295248,0.10686707,67199.0,67198.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729944295443,0.0645,67199.0,67198.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729944298157,0.14923414,67199.0,67198.0,0.161568]
["bitfinex-derivatives","BTCF0:USTF0",1729944298456,0.14923414,67199.0,67198.0,0.16156799]
["bitfinex-derivatives","BTCF0:USTF0",1729944300352,0.14923414,67199.0,67198.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729944300552,0.18033414,67199.0,67198.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729944301056,0.18033414,67199.0,67198.0,0.13381144]
["bitfinex-derivatives","BTCF0:USTF0",1729944302555,0.18033414,67199.0,67198.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729944304947,0.54113414,67199.0,67198.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729944307152,0.51003414,67199.0,67198.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729944308553,0.04236707,67198.0,67192.0,0.07414505]
["bitfinex-derivatives","BTCF0:USTF0",1729944308757,0.074486,67197.0,67195.0,0.0592827]
["bitfinex-derivatives","BTCF0:USTF0",1729944309158,0.78814,67199.0,67195.0,0.0592827]
["bitfinex-derivatives","BTCF0:USTF0",1729944309361,0.074487,67196.0,67195.0,0.0592827]
["bitfinex-derivatives","BTCF0:USTF0",1729944309561,0.074487,67196.0,67194.0,0.1337717]
["bitfinex-derivatives","BTCF0:USTF0",1729944309868,0.04236707,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729944310364,0.11685507,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729944310561,0.15922214,67195.0,67194.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729944311363,0.07449,67193.0,67192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944311568,0.47765707,67193.0,67192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944311764,0.95603707,67193.0,67192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944312169,0.43506707,67193.0,67178.0,0.04448292]
["bitfinex-derivatives","BTCF0:USTF0",1729944312468,0.40316707,67179.0,67178.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729944314667,0.40416707,67179.0,67178.0,0.079507]
["bitfinex-derivatives","BTCF0:USTF0",1729944315269,0.47867307,67179.0,67178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729944315571,0.47867307,67179.0,67178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729944315572,0.92623307,67179.0,67178.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729944315871,0.92623307,67179.0,67178.0,0.01986]
["bitfinex-derivatives","BTCF0:USTF0",1729944316771,0.92523307,67179.0,67178.0,0.01486]
["bitfinex-derivatives","BTCF0:USTF0",1729944317075,0.92623307,67179.0,67178.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1729944323074,0.47967307,67179.0,67178.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1729944325377,0.47967307,67179.0,67178.0,0.093367]
["bitfinex-derivatives","BTCF0:USTF0",1729944327467,0.84047307,67179.0,67178.0,0.093367]
["bitfinex-derivatives","BTCF0:USTF0",1729944330878,0.84047307,67179.0,67178.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1729944331879,0.84047307,67179.0,67178.0,0.093367]
["bitfinex-derivatives","BTCF0:USTF0",1729944334385,0.84047307,67179.0,67178.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1729944337675,0.11887307,67179.0,67178.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1729944337982,0.84047307,67179.0,67178.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1729944340976,0.88878185,67179.0,67178.0,0.01886]
["bitfinex-derivatives","BTCF0:USTF0",1729944342086,0.81427585,67179.0,67162.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944342285,0.40316707,67164.0,67163.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729944343786,0.3608,67164.0,67163.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729944343987,0.3608,67164.0,67163.0,0.07918339]
["bitfinex-derivatives","BTCF0:USTF0",1729944344382,0.3618,67164.0,67163.0,0.08018339]
["bitfinex-derivatives","BTCF0:USTF0",1729944344584,0.3618,67164.0,67163.0,0.13945068]
["bitfinex-derivatives","BTCF0:USTF0",1729944344990,0.3618,67164.0,67163.0,0.075523]
["bitfinex-derivatives","BTCF0:USTF0",1729944345187,0.3618,67164.0,67163.0,0.20065075]
["bitfinex-derivatives","BTCF0:USTF0",1729944345395,0.3618,67164.0,67163.0,0.14884001]
["bitfinex-derivatives","BTCF0:USTF0",1729944345680,0.3628,67164.0,67163.0,0.14884001]
["bitfinex-derivatives","BTCF0:USTF0",1729944345893,0.3628,67164.0,67163.0,0.20837791]
["bitfinex-derivatives","BTCF0:USTF0",1729944346490,0.3628,67164.0,67163.0,0.14884001]
["bitfinex-derivatives","BTCF0:USTF0",1729944346698,0.002,67164.0,67163.0,0.14884001]
["bitfinex-derivatives","BTCF0:USTF0",1729944346991,0.3628,67164.0,67163.0,0.14884001]
["bitfinex-derivatives","BTCF0:USTF0",1729944347189,0.3628,67164.0,67163.0,0.20838237]
["bitfinex-derivatives","BTCF0:USTF0",1729944347698,0.3628,67164.0,67163.0,0.14884001]
["bitfinex-derivatives","BTCF0:USTF0",1729944347990,0.3628,67164.0,67163.0,0.37515266]
["bitfinex-derivatives","BTCF0:USTF0",1729944348189,0.3628,67164.0,67163.0,0.46301087]
["bitfinex-derivatives","BTCF0:USTF0",1729944348791,0.002,67164.0,67163.0,0.46301087]
["bitfinex-derivatives","BTCF0:USTF0",1729944348992,0.3628,67164.0,67163.0,0.46301087]
["bitfinex-derivatives","BTCF0:USTF0",1729944349795,0.002,67164.0,67163.0,0.46301087]
["bitfinex-derivatives","BTCF0:USTF0",1729944349986,0.3628,67164.0,67163.0,0.46301087]
["bitfinex-derivatives","BTCF0:USTF0",1729944353192,0.3628,67164.0,67163.0,0.56720961]
["bitfinex-derivatives","BTCF0:USTF0",1729944354089,0.002,67164.0,67163.0,0.46301087]
["bitfinex-derivatives","BTCF0:USTF0",1729944354295,0.3628,67164.0,67163.0,0.34142184]
["bitfinex-derivatives","BTCF0:USTF0",1729944354895,0.3628,67164.0,67163.0,0.34142179]
["bitfinex-derivatives","BTCF0:USTF0",1729944355087,0.002,67164.0,67163.0,0.34142179]
["bitfinex-derivatives","BTCF0:USTF0",1729944355288,0.3628,67164.0,67163.0,0.34142179]
["bitfinex-derivatives","BTCF0:USTF0",1729944355890,0.3628,67164.0,67163.0,0.23669817]
["bitfinex-derivatives","BTCF0:USTF0",1729944357189,0.3628,67164.0,67163.0,0.26000002]
["bitfinex-derivatives","BTCF0:USTF0",1729944357390,0.002,67164.0,67163.0,0.26000002]
["bitfinex-derivatives","BTCF0:USTF0",1729944357800,0.3628,67164.0,67163.0,0.26000002]
["bitfinex-derivatives","BTCF0:USTF0",1729944358685,0.3628,67164.0,67163.0,0.24788306]
["bitfinex-derivatives","BTCF0:USTF0",1729944358889,0.3628,67164.0,67163.0,0.26000002]
["bitfinex-derivatives","BTCF0:USTF0",1729944359204,0.3628,67164.0,67163.0,0.70668002]
["bitfinex-derivatives","BTCF0:USTF0",1729944360694,0.3628,67164.0,67163.0,0.74396296]
["bitfinex-derivatives","BTCF0:USTF0",1729944361001,0.3628,67164.0,67163.0,0.83327498]
["bitfinex-derivatives","BTCF0:USTF0",1729944361207,0.3628,67164.0,67163.0,0.80317499]
["bitfinex-derivatives","BTCF0:USTF0",1729944361498,0.3628,67164.0,67163.0,0.25972638]
["bitfinex-derivatives","BTCF0:USTF0",1729944362399,0.3628,67164.0,67163.0,0.70640638]
["bitfinex-derivatives","BTCF0:USTF0",1729944362586,0.3628,67164.0,67163.0,0.71386297]
["bitfinex-derivatives","BTCF0:USTF0",1729944362991,0.3628,67164.0,67163.0,0.37177431]
["bitfinex-derivatives","BTCF0:USTF0",1729944363391,0.3628,67164.0,67163.0,0.30339136]
["bitfinex-derivatives","BTCF0:USTF0",1729944363599,0.3628,67164.0,67163.0,0.2912744]
["bitfinex-derivatives","BTCF0:USTF0",1729944364593,0.3628,67164.0,67163.0,0.29127476]
["bitfinex-derivatives","BTCF0:USTF0",1729944366805,0.3933,67164.0,67163.0,0.29127476]
["bitfinex-derivatives","BTCF0:USTF0",1729944367703,0.3933,67164.0,67163.0,0.29127513]
["bitfinex-derivatives","BTCF0:USTF0",1729944368197,0.3933,67164.0,67163.0,0.26797255]
["bitfinex-derivatives","BTCF0:USTF0",1729944369803,0.3933,67164.0,67163.0,0.16377119]
["bitfinex-derivatives","BTCF0:USTF0",1729944370099,0.3933,67164.0,67163.0,0.26895965]
["bitfinex-derivatives","BTCF0:USTF0",1729944371107,0.467822,67164.0,67163.0,0.08924819]
["bitfinex-derivatives","BTCF0:USTF0",1729944371304,0.467822,67164.0,67163.0,0.1785622]
["bitfinex-derivatives","BTCF0:USTF0",1729944371696,0.467822,67164.0,67163.0,0.08924819]
["bitfinex-derivatives","BTCF0:USTF0",1729944373404,0.3933,67164.0,67163.0,0.16377119]
["bitfinex-derivatives","BTCF0:USTF0",1729944374196,0.467822,67164.0,67163.0,0.16377119]
["bitfinex-derivatives","BTCF0:USTF0",1729944374401,0.467822,67164.0,67163.0,0.16413167]
["bitfinex-derivatives","BTCF0:USTF0",1729944374693,0.107022,67164.0,67163.0,0.16413167]
["bitfinex-derivatives","BTCF0:USTF0",1729944374894,0.828622,67164.0,67163.0,0.16413167]
["bitfinex-derivatives","BTCF0:USTF0",1729944375200,0.828622,67164.0,67154.0,0.10419929]
["bitfinex-derivatives","BTCF0:USTF0",1729944375405,0.04236707,67161.0,67160.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729944375909,0.07476707,67161.0,67160.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729944376602,0.07576707,67161.0,67160.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729944377404,0.0334,67161.0,67160.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729944378012,0.0344,67161.0,67160.0,0.14987888]
["bitfinex-derivatives","BTCF0:USTF0",1729944379900,0.07676707,67161.0,67160.0,0.14987888]
["bitfinex-derivatives","BTCF0:USTF0",1729944381308,0.0344,67161.0,67160.0,0.14987888]
["bitfinex-derivatives","BTCF0:USTF0",1729944384008,0.07676707,67161.0,67160.0,0.14987888]
["bitfinex-derivatives","BTCF0:USTF0",1729944386121,0.07676707,67161.0,67160.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729944386307,0.43756707,67161.0,67160.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729944386510,0.43756707,67161.0,67160.0,0.16026114]
["bitfinex-derivatives","BTCF0:USTF0",1729944386714,0.3952,67161.0,67160.0,0.16026114]
["bitfinex-derivatives","BTCF0:USTF0",1729944389114,0.43756707,67161.0,67160.0,0.075527]
["bitfinex-derivatives","BTCF0:USTF0",1729944390111,0.51209307,67161.0,67160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944390320,0.51209307,67161.0,67160.0,0.08849468]
["bitfinex-derivatives","BTCF0:USTF0",1729944392619,0.51209307,67161.0,67160.0,0.16288504]
["bitfinex-derivatives","BTCF0:USTF0",1729944392924,0.87289307,67161.0,67160.0,0.16288504]
["bitfinex-derivatives","BTCF0:USTF0",1729944393224,0.87289307,67161.0,67160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944394424,0.15129307,67161.0,67160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944394617,1.31957307,67161.0,67160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944394816,1.36194014,67161.0,67160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944395017,0.074531,67156.0,67152.0,0.05951294]
["bitfinex-derivatives","BTCF0:USTF0",1729944395324,0.40316707,67153.0,67151.0,0.13407047]
["bitfinex-derivatives","BTCF0:USTF0",1729944395526,0.14800307,67152.0,67151.0,0.16036843]
["bitfinex-derivatives","BTCF0:USTF0",1729944395719,0.14800307,67152.0,67151.0,0.13407047]
["bitfinex-derivatives","BTCF0:USTF0",1729944396212,0.14800307,67152.0,67151.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729944396612,0.86960307,67152.0,67151.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729944397523,0.87060307,67152.0,67151.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729944397929,0.15000307,67152.0,67151.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729944398123,0.87160307,67152.0,67151.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729944399419,0.074537,67151.0,67150.0,0.08642316]
["bitfinex-derivatives","BTCF0:USTF0",1729944399622,0.106137,67151.0,67150.0,0.05953447]
["bitfinex-derivatives","BTCF0:USTF0",1729944399821,0.106137,67151.0,67149.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1729944399822,0.106137,67151.0,67149.0,0.0617677]
["bitfinex-derivatives","BTCF0:USTF0",1729944400216,0.074538,67150.0,67149.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1729944402323,0.075538,67150.0,67149.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1729944402620,0.076538,67150.0,67149.0,0.00223323]
["bitfinex-derivatives","BTCF0:USTF0",1729944404121,0.076538,67150.0,67143.0,0.00324389]
["bitfinex-derivatives","BTCF0:USTF0",1729944404327,0.04236707,67145.0,67144.0,0.16251685]
["bitfinex-derivatives","BTCF0:USTF0",1729944404627,0.40316707,67145.0,67144.0,0.16251685]
["bitfinex-derivatives","BTCF0:USTF0",1729944405532,0.44653414,67145.0,67144.0,0.16251685]
["bitfinex-derivatives","BTCF0:USTF0",1729944406030,0.44653414,67145.0,67144.0,0.16136276]
["bitfinex-derivatives","BTCF0:USTF0",1729944406326,0.40416707,67145.0,67144.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729944406734,0.40516707,67145.0,67144.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729944408138,0.40516707,67145.0,67144.0,0.16117316]
["bitfinex-derivatives","BTCF0:USTF0",1729944409023,0.40516707,67145.0,67144.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729944409426,0.40516707,67145.0,67144.0,0.16121174]
["bitfinex-derivatives","BTCF0:USTF0",1729944409622,0.40516707,67145.0,67144.0,0.14621174]
["bitfinex-derivatives","BTCF0:USTF0",1729944409935,0.04436707,67145.0,67144.0,0.14621174]
["bitfinex-derivatives","BTCF0:USTF0",1729944410131,0.40516707,67145.0,67144.0,0.14621174]
["bitfinex-derivatives","BTCF0:USTF0",1729944410526,0.40516707,67145.0,67144.0,0.059545]
["bitfinex-derivatives","BTCF0:USTF0",1729944413532,0.40516707,67145.0,67144.0,0.14622766]
["bitfinex-derivatives","BTCF0:USTF0",1729944414930,0.074545,67144.0,67143.0,0.02660656]
["bitfinex-derivatives","BTCF0:USTF0",1729944415138,0.04236707,67143.0,67142.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729944415434,0.04236707,67143.0,67142.0,0.16125378]
["bitfinex-derivatives","BTCF0:USTF0",1729944416229,0.04336707,67143.0,67142.0,0.16125378]
["bitfinex-derivatives","BTCF0:USTF0",1729944416932,0.40416707,67143.0,67142.0,0.16125378]
["bitfinex-derivatives","BTCF0:USTF0",1729944417931,0.40516707,67143.0,67142.0,0.16125378]
["bitfinex-derivatives","BTCF0:USTF0",1729944420028,0.3628,67143.0,67142.0,0.24598792]
["bitfinex-derivatives","BTCF0:USTF0",1729944421732,0.3618,67143.0,67142.0,0.24598792]
["bitfinex-derivatives","BTCF0:USTF0",1729944422044,0.3628,67143.0,67142.0,0.24598792]
["bitfinex-derivatives","BTCF0:USTF0",1729944422434,0.3628,67143.0,67142.0,0.3492855]
["bitfinex-derivatives","BTCF0:USTF0",1729944422435,0.3618,67143.0,67142.0,0.3492855]
["bitfinex-derivatives","BTCF0:USTF0",1729944422634,0.3628,67143.0,67142.0,0.3492855]
["bitfinex-derivatives","BTCF0:USTF0",1729944424242,0.3628,67143.0,67142.0,0.24598792]
["bitfinex-derivatives","BTCF0:USTF0",1729944424539,0.3628,67143.0,67142.0,0.34931759]
["bitfinex-derivatives","BTCF0:USTF0",1729944425837,0.002,67143.0,67142.0,0.34931759]
["bitfinex-derivatives","BTCF0:USTF0",1729944426740,0.3628,67143.0,67142.0,0.34931759]
["bitfinex-derivatives","BTCF0:USTF0",1729944427542,0.002,67143.0,67142.0,0.34934831]
["bitfinex-derivatives","BTCF0:USTF0",1729944427732,0.3628,67143.0,67142.0,0.34934831]
["bitfinex-derivatives","BTCF0:USTF0",1729944428842,0.002,67143.0,67142.0,0.34934831]
["bitfinex-derivatives","BTCF0:USTF0",1729944429141,0.3628,67143.0,67142.0,0.34934831]
["bitfinex-derivatives","BTCF0:USTF0",1729944429336,0.002,67143.0,67142.0,0.34934831]
["bitfinex-derivatives","BTCF0:USTF0",1729944429534,0.3628,67143.0,67142.0,0.34934831]
["bitfinex-derivatives","BTCF0:USTF0",1729944431243,0.3628,67143.0,67142.0,0.15928014]
["bitfinex-derivatives","BTCF0:USTF0",1729944431430,0.3618,67143.0,67142.0,0.15928014]
["bitfinex-derivatives","BTCF0:USTF0",1729944431831,0.002,67143.0,67142.0,0.15928014]
["bitfinex-derivatives","BTCF0:USTF0",1729944432038,0.3628,67143.0,67142.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944433842,0.3628,67143.0,67142.0,0.15928114]
["bitfinex-derivatives","BTCF0:USTF0",1729944434149,0.3628,67143.0,67142.0,0.20395198]
["bitfinex-derivatives","BTCF0:USTF0",1729944434332,0.002,67143.0,67142.0,0.20395198]
["bitfinex-derivatives","BTCF0:USTF0",1729944434537,0.3628,67143.0,67142.0,0.20395198]
["bitfinex-derivatives","BTCF0:USTF0",1729944434736,0.002,67143.0,67142.0,0.20395198]
["bitfinex-derivatives","BTCF0:USTF0",1729944434938,0.3628,67143.0,67142.0,0.20395198]
["bitfinex-derivatives","BTCF0:USTF0",1729944436233,0.002,67143.0,67142.0,0.20395198]
["bitfinex-derivatives","BTCF0:USTF0",1729944436446,0.3628,67143.0,67142.0,0.20395198]
["bitfinex-derivatives","BTCF0:USTF0",1729944436647,0.3628,67143.0,67142.0,0.23092296]
["bitfinex-derivatives","BTCF0:USTF0",1729944437043,0.002,67143.0,67142.0,0.23092296]
["bitfinex-derivatives","BTCF0:USTF0",1729944437643,0.3628,67143.0,67142.0,0.23092296]
["bitfinex-derivatives","BTCF0:USTF0",1729944437850,0.002,67143.0,67142.0,0.23092296]
["bitfinex-derivatives","BTCF0:USTF0",1729944438143,0.002,67143.0,67142.0,0.2893478]
["bitfinex-derivatives","BTCF0:USTF0",1729944438357,0.002,67143.0,67142.0,0.37584024]
["bitfinex-derivatives","BTCF0:USTF0",1729944438550,0.3628,67143.0,67142.0,0.37584024]
["bitfinex-derivatives","BTCF0:USTF0",1729944439041,0.002,67143.0,67142.0,0.37584024]
["bitfinex-derivatives","BTCF0:USTF0",1729944439237,0.3628,67143.0,67142.0,0.37584024]
["bitfinex-derivatives","BTCF0:USTF0",1729944440052,0.002,67143.0,67142.0,0.37584024]
["bitfinex-derivatives","BTCF0:USTF0",1729944440250,0.3628,67143.0,67142.0,0.37584024]
["bitfinex-derivatives","BTCF0:USTF0",1729944441245,0.002,67143.0,67142.0,0.37584024]
["bitfinex-derivatives","BTCF0:USTF0",1729944441440,0.002,67143.0,67142.0,0.37579348]
["bitfinex-derivatives","BTCF0:USTF0",1729944441640,0.3628,67143.0,67142.0,0.37579348]
["bitfinex-derivatives","BTCF0:USTF0",1729944442747,0.002,67143.0,67142.0,0.37579348]
["bitfinex-derivatives","BTCF0:USTF0",1729944442937,0.3628,67143.0,67142.0,0.37579348]
["bitfinex-derivatives","BTCF0:USTF0",1729944444456,0.002,67143.0,67142.0,0.37579348]
["bitfinex-derivatives","BTCF0:USTF0",1729944444642,0.3618,67143.0,67142.0,0.37579348]
["bitfinex-derivatives","BTCF0:USTF0",1729944444841,0.002,67143.0,67142.0,0.37579348]
["bitfinex-derivatives","BTCF0:USTF0",1729944445046,0.3628,67143.0,67142.0,0.37579348]
["bitfinex-derivatives","BTCF0:USTF0",1729944446058,0.3628,67143.0,67142.0,0.37585431]
["bitfinex-derivatives","BTCF0:USTF0",1729944446348,0.3628,67143.0,67142.0,0.18625212]
["bitfinex-derivatives","BTCF0:USTF0",1729944446859,0.002,67143.0,67142.0,0.18625212]
["bitfinex-derivatives","BTCF0:USTF0",1729944447066,0.3628,67143.0,67142.0,0.18625212]
["bitfinex-derivatives","BTCF0:USTF0",1729944447351,0.3628,67143.0,67142.0,0.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1729944447755,0.3945,67143.0,67142.0,0.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1729944448053,0.3945,67143.0,67142.0,0.18625212]
["bitfinex-derivatives","BTCF0:USTF0",1729944448254,0.3945,67143.0,67142.0,0.2309294]
["bitfinex-derivatives","BTCF0:USTF0",1729944449157,0.3945,67143.0,67142.0,0.11170512]
["bitfinex-derivatives","BTCF0:USTF0",1729944449342,0.469046,67143.0,67142.0,0.11170512]
["bitfinex-derivatives","BTCF0:USTF0",1729944449543,0.51141307,67143.0,67142.0,0.02697098]
["bitfinex-derivatives","BTCF0:USTF0",1729944449743,0.51141307,67143.0,67137.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729944449744,0.43686707,67143.0,67138.0,0.04467728]
["bitfinex-derivatives","BTCF0:USTF0",1729944449949,0.04236707,67139.0,67138.0,0.04467728]
["bitfinex-derivatives","BTCF0:USTF0",1729944450250,0.04236707,67139.0,67137.0,0.11922928]
["bitfinex-derivatives","BTCF0:USTF0",1729944450455,0.07556707,67138.0,67137.0,0.11922928]
["bitfinex-derivatives","BTCF0:USTF0",1729944450856,0.07556707,67138.0,67137.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729944451159,0.07556707,67138.0,67137.0,0.10181731]
["bitfinex-derivatives","BTCF0:USTF0",1729944452249,0.07656707,67138.0,67137.0,0.10181731]
["bitfinex-derivatives","BTCF0:USTF0",1729944452751,0.11993414,67138.0,67137.0,0.10181731]
["bitfinex-derivatives","BTCF0:USTF0",1729944453144,0.11993414,67138.0,67137.0,0.20519704]
["bitfinex-derivatives","BTCF0:USTF0",1729944453344,0.11993414,67138.0,67137.0,0.29192778]
["bitfinex-derivatives","BTCF0:USTF0",1729944455053,0.48073414,67138.0,67137.0,0.29192778]
["bitfinex-derivatives","BTCF0:USTF0",1729944456251,0.48073414,67138.0,67137.0,0.18854805]
["bitfinex-derivatives","BTCF0:USTF0",1729944456452,0.48073414,67138.0,67137.0,0.29241665]
["bitfinex-derivatives","BTCF0:USTF0",1729944458659,0.48073414,67138.0,67137.0,0.18854805]
["bitfinex-derivatives","BTCF0:USTF0",1729944459749,0.11993414,67138.0,67137.0,0.18854805]
["bitfinex-derivatives","BTCF0:USTF0",1729944459951,0.48073414,67138.0,67137.0,0.18854805]
["bitfinex-derivatives","BTCF0:USTF0",1729944461055,0.11993414,67138.0,67137.0,0.18854805]
["bitfinex-derivatives","BTCF0:USTF0",1729944461257,0.48073414,67138.0,67137.0,0.10181731]
["bitfinex-derivatives","BTCF0:USTF0",1729944461656,0.48073414,67138.0,67137.0,0.14646043]
["bitfinex-derivatives","BTCF0:USTF0",1729944462052,0.48073414,67138.0,67137.0,0.10181731]
["bitfinex-derivatives","BTCF0:USTF0",1729944462254,0.48073414,67138.0,67137.0,0.14646043]
["bitfinex-derivatives","BTCF0:USTF0",1729944462654,0.43836707,67138.0,67137.0,0.14646043]
["bitfinex-derivatives","BTCF0:USTF0",1729944463054,0.43836707,67138.0,67127.0,0.09527435]
["bitfinex-derivatives","BTCF0:USTF0",1729944463055,0.43836707,67138.0,67127.0,0.04685482]
["bitfinex-derivatives","BTCF0:USTF0",1729944463261,0.43836707,67138.0,67137.0,0.15928614]
["bitfinex-derivatives","BTCF0:USTF0",1729944463860,0.07756707,67138.0,67137.0,0.15928614]
["bitfinex-derivatives","BTCF0:USTF0",1729944464170,0.43836707,67138.0,67137.0,0.15928614]
["bitfinex-derivatives","BTCF0:USTF0",1729944468378,0.43836707,67138.0,67137.0,0.24562839]
["bitfinex-derivatives","BTCF0:USTF0",1729944468664,0.48073414,67138.0,67137.0,0.16089425]
["bitfinex-derivatives","BTCF0:USTF0",1729944469057,0.48073414,67138.0,67137.0,0.16107676]
["bitfinex-derivatives","BTCF0:USTF0",1729944470569,0.48073414,67138.0,67137.0,0.08652476]
["bitfinex-derivatives","BTCF0:USTF0",1729944471367,0.84153414,67138.0,67137.0,0.08652476]
["bitfinex-derivatives","BTCF0:USTF0",1729944472064,0.11993414,67138.0,67137.0,0.08652476]
["bitfinex-derivatives","BTCF0:USTF0",1729944472368,0.84153414,67138.0,67137.0,0.08652476]
["bitfinex-derivatives","BTCF0:USTF0",1729944472962,0.79916707,67138.0,67137.0,0.11341461]
["bitfinex-derivatives","BTCF0:USTF0",1729944473169,0.79916707,67138.0,67137.0,0.18796661]
["bitfinex-derivatives","BTCF0:USTF0",1729944473670,0.07756707,67138.0,67137.0,0.18796661]
["bitfinex-derivatives","BTCF0:USTF0",1729944473870,0.79916707,67138.0,67137.0,0.18796661]
["bitfinex-derivatives","BTCF0:USTF0",1729944475367,0.07756707,67138.0,67137.0,0.18796661]
["bitfinex-derivatives","BTCF0:USTF0",1729944475564,0.79916707,67138.0,67137.0,0.18796661]
["bitfinex-derivatives","BTCF0:USTF0",1729944475769,0.07756707,67138.0,67137.0,0.18796661]
["bitfinex-derivatives","BTCF0:USTF0",1729944476078,0.79916707,67138.0,67137.0,0.18796661]
["bitfinex-derivatives","BTCF0:USTF0",1729944478372,0.07756707,67138.0,67137.0,0.18796661]
["bitfinex-derivatives","BTCF0:USTF0",1729944478670,0.79916707,67138.0,67137.0,0.18796661]
["bitfinex-derivatives","BTCF0:USTF0",1729944479081,0.7568,67138.0,67137.0,0.18796661]
["bitfinex-derivatives","BTCF0:USTF0",1729944479373,0.7568,67138.0,67137.0,0.27724847]
["bitfinex-derivatives","BTCF0:USTF0",1729944480272,0.7236,67138.0,67137.0,0.27724847]
["bitfinex-derivatives","BTCF0:USTF0",1729944480474,0.7236,67138.0,67137.0,0.29137952]
["bitfinex-derivatives","BTCF0:USTF0",1729944482169,0.3628,67138.0,67137.0,0.29137952]
["bitfinex-derivatives","BTCF0:USTF0",1729944482775,0.3628,67138.0,67137.0,0.29138914]
["bitfinex-derivatives","BTCF0:USTF0",1729944483573,0.3628,67138.0,67137.0,0.10144185]
["bitfinex-derivatives","BTCF0:USTF0",1729944490078,0.40516707,67138.0,67137.0,0.10144185]
["bitfinex-derivatives","BTCF0:USTF0",1729944490476,0.40516707,67138.0,67137.0,0.18809647]
["bitfinex-derivatives","BTCF0:USTF0",1729944490677,0.40516707,67138.0,67137.0,0.1880964]
["bitfinex-derivatives","BTCF0:USTF0",1729944491086,0.40516707,67138.0,67137.0,0.2028604]
["bitfinex-derivatives","BTCF0:USTF0",1729944491387,0.47971807,67138.0,67137.0,0.08665455]
["bitfinex-derivatives","BTCF0:USTF0",1729944494082,0.40516707,67138.0,67126.0,0.08862095]
["bitfinex-derivatives","BTCF0:USTF0",1729944494285,0.04236707,67130.0,67127.0,0.19457442]
["bitfinex-derivatives","BTCF0:USTF0",1729944494485,0.04236707,67129.0,67128.0,0.17783351]
["bitfinex-derivatives","BTCF0:USTF0",1729944494685,0.40316707,67129.0,67128.0,0.17783351]
["bitfinex-derivatives","BTCF0:USTF0",1729944496081,0.04336707,67129.0,67128.0,0.17783351]
["bitfinex-derivatives","BTCF0:USTF0",1729944496280,0.40416707,67129.0,67128.0,0.17783351]
["bitfinex-derivatives","BTCF0:USTF0",1729944496485,0.40516707,67129.0,67128.0,0.17783351]
["bitfinex-derivatives","BTCF0:USTF0",1729944497386,0.40516707,67129.0,67128.0,0.26256765]
["bitfinex-derivatives","BTCF0:USTF0",1729944498691,0.40516707,67129.0,67128.0,0.15929614]
["bitfinex-derivatives","BTCF0:USTF0",1729944501583,0.04436707,67129.0,67128.0,0.15929614]
["bitfinex-derivatives","BTCF0:USTF0",1729944501784,0.40516707,67129.0,67128.0,0.15929614]
["bitfinex-derivatives","BTCF0:USTF0",1729944505592,0.40516707,67129.0,67128.0,0.26088212]
["bitfinex-derivatives","BTCF0:USTF0",1729944507694,0.40516707,67129.0,67128.0,0.26088785]
["bitfinex-derivatives","BTCF0:USTF0",1729944508797,0.04436707,67129.0,67128.0,0.26088785]
["bitfinex-derivatives","BTCF0:USTF0",1729944509094,0.40516707,67129.0,67128.0,0.26088785]
["bitfinex-derivatives","BTCF0:USTF0",1729944509282,0.40516707,67129.0,67128.0,0.34620897]
["bitfinex-derivatives","BTCF0:USTF0",1729944509488,0.04436707,67129.0,67128.0,0.34620897]
["bitfinex-derivatives","BTCF0:USTF0",1729944509687,0.40516707,67129.0,67128.0,0.34620897]
["bitfinex-derivatives","BTCF0:USTF0",1729944510701,0.3628,67129.0,67128.0,0.34620897]
["bitfinex-derivatives","BTCF0:USTF0",1729944513804,0.3628,67129.0,67128.0,0.34655152]
["bitfinex-derivatives","BTCF0:USTF0",1729944518405,0.3628,67129.0,67128.0,0.34667544]
["bitfinex-derivatives","BTCF0:USTF0",1729944519703,0.002,67129.0,67128.0,0.34667544]
["bitfinex-derivatives","BTCF0:USTF0",1729944520001,0.3628,67129.0,67128.0,0.34667544]
["bitfinex-derivatives","BTCF0:USTF0",1729944520312,0.3628,67129.0,67128.0,0.56932563]
["bitfinex-derivatives","BTCF0:USTF0",1729944520507,0.3628,67129.0,67128.0,0.24478089]
["bitfinex-derivatives","BTCF0:USTF0",1729944521010,0.002,67129.0,67128.0,0.24478089]
["bitfinex-derivatives","BTCF0:USTF0",1729944521214,0.3628,67129.0,67128.0,0.24478089]
["bitfinex-derivatives","BTCF0:USTF0",1729944521516,0.002,67129.0,67128.0,0.24478089]
["bitfinex-derivatives","BTCF0:USTF0",1729944521711,0.3628,67129.0,67128.0,0.24478089]
["bitfinex-derivatives","BTCF0:USTF0",1729944523017,0.3628,67129.0,67128.0,0.24492461]
["bitfinex-derivatives","BTCF0:USTF0",1729944523616,0.002,67129.0,67128.0,0.24492461]
["bitfinex-derivatives","BTCF0:USTF0",1729944523913,0.3628,67129.0,67128.0,0.24492461]
["bitfinex-derivatives","BTCF0:USTF0",1729944525110,0.3628,67129.0,67124.0,0.00230686]
["bitfinex-derivatives","BTCF0:USTF0",1729944525304,0.002,67129.0,67128.0,0.15929614]
["bitfinex-derivatives","BTCF0:USTF0",1729944526415,0.3618,67129.0,67128.0,0.15929614]
["bitfinex-derivatives","BTCF0:USTF0",1729944526614,0.3628,67129.0,67128.0,0.15929614]
["bitfinex-derivatives","BTCF0:USTF0",1729944527717,0.3618,67129.0,67128.0,0.15929614]
["bitfinex-derivatives","BTCF0:USTF0",1729944527917,0.3628,67129.0,67128.0,0.15929614]
["bitfinex-derivatives","BTCF0:USTF0",1729944528720,0.3628,67129.0,67128.0,0.28695962]
["bitfinex-derivatives","BTCF0:USTF0",1729944532322,0.002,67129.0,67128.0,0.2872415]
["bitfinex-derivatives","BTCF0:USTF0",1729944532524,0.3628,67129.0,67128.0,0.2872415]
["bitfinex-derivatives","BTCF0:USTF0",1729944532925,0.002,67129.0,67128.0,0.2872415]
["bitfinex-derivatives","BTCF0:USTF0",1729944533117,0.3628,67129.0,67128.0,0.2872415]
["bitfinex-derivatives","BTCF0:USTF0",1729944533318,0.002,67129.0,67128.0,0.3105565]
["bitfinex-derivatives","BTCF0:USTF0",1729944533519,0.3628,67129.0,67128.0,0.3105565]
["bitfinex-derivatives","BTCF0:USTF0",1729944533830,0.002,67129.0,67128.0,0.53205837]
["bitfinex-derivatives","BTCF0:USTF0",1729944534025,0.3628,67129.0,67128.0,0.53205837]
["bitfinex-derivatives","BTCF0:USTF0",1729944534321,0.3628,67129.0,67128.0,0.41485477]
["bitfinex-derivatives","BTCF0:USTF0",1729944534519,0.002,67129.0,67128.0,0.41485477]
["bitfinex-derivatives","BTCF0:USTF0",1729944535328,0.3628,67129.0,67128.0,0.41485477]
["bitfinex-derivatives","BTCF0:USTF0",1729944535725,0.3628,67129.0,67128.0,0.3105565]
["bitfinex-derivatives","BTCF0:USTF0",1729944536724,0.3628,67129.0,67128.0,0.2872415]
["bitfinex-derivatives","BTCF0:USTF0",1729944537028,0.002,67129.0,67128.0,0.31055703]
["bitfinex-derivatives","BTCF0:USTF0",1729944537233,0.3628,67129.0,67128.0,0.31055703]
["bitfinex-derivatives","BTCF0:USTF0",1729944538537,0.3628,67129.0,67128.0,0.22582289]
["bitfinex-derivatives","BTCF0:USTF0",1729944540337,0.3628,67129.0,67128.0,0.31053206]
["bitfinex-derivatives","BTCF0:USTF0",1729944540537,0.3628,67129.0,67128.0,0.28721702]
["bitfinex-derivatives","BTCF0:USTF0",1729944540837,0.3628,67129.0,67128.0,0.39520609]
["bitfinex-derivatives","BTCF0:USTF0",1729944544230,0.002,67129.0,67128.0,0.39520609]
["bitfinex-derivatives","BTCF0:USTF0",1729944544547,0.3628,67129.0,67128.0,0.39520609]
["bitfinex-derivatives","BTCF0:USTF0",1729944544839,0.3628,67129.0,67128.0,0.39527951]
["bitfinex-derivatives","BTCF0:USTF0",1729944546339,0.3628,67129.0,67128.0,0.37196451]
["bitfinex-derivatives","BTCF0:USTF0",1729944546532,0.3628,67129.0,67128.0,0.39528001]
["bitfinex-derivatives","BTCF0:USTF0",1729944548442,0.3628,67129.0,67128.0,0.37196451]
["bitfinex-derivatives","BTCF0:USTF0",1729944550745,0.3628,67129.0,67128.0,0.27095316]
["bitfinex-derivatives","BTCF0:USTF0",1729944551042,0.002,67129.0,67128.0,0.18624399]
["bitfinex-derivatives","BTCF0:USTF0",1729944551236,0.3628,67129.0,67128.0,0.27564371]
["bitfinex-derivatives","BTCF0:USTF0",1729944551443,0.3628,67129.0,67128.0,0.18624399]
["bitfinex-derivatives","BTCF0:USTF0",1729944552237,0.3628,67129.0,67122.0,0.01132468]
["bitfinex-derivatives","BTCF0:USTF0",1729944552438,0.3628,67129.0,67125.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944552644,0.002,67129.0,67126.0,0.1243393]
["bitfinex-derivatives","BTCF0:USTF0",1729944552849,0.002,67129.0,67128.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1729944553345,0.3628,67129.0,67128.0,0.08939789]
["bitfinex-derivatives","BTCF0:USTF0",1729944553540,0.3618,67129.0,67128.0,0.0233159]
["bitfinex-derivatives","BTCF0:USTF0",1729944553742,0.3628,67129.0,67128.0,0.0978859]
["bitfinex-derivatives","BTCF0:USTF0",1729944553940,0.3628,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729944554145,0.3628,67129.0,67128.0,0.09788568]
["bitfinex-derivatives","BTCF0:USTF0",1729944554448,0.3628,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729944554636,0.3628,67129.0,67128.0,0.1639658]
["bitfinex-derivatives","BTCF0:USTF0",1729944555033,0.002,67129.0,67128.0,0.1639658]
["bitfinex-derivatives","BTCF0:USTF0",1729944555747,0.3628,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729944556146,0.002,67129.0,67128.0,0.1639658]
["bitfinex-derivatives","BTCF0:USTF0",1729944556348,0.3628,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729944556656,0.3628,67129.0,67128.0,0.09788565]
["bitfinex-derivatives","BTCF0:USTF0",1729944556657,0.002,67129.0,67128.0,0.09788565]
["bitfinex-derivatives","BTCF0:USTF0",1729944556945,0.3628,67129.0,67128.0,0.09788565]
["bitfinex-derivatives","BTCF0:USTF0",1729944557341,0.3628,67129.0,67128.0,0.18728174]
["bitfinex-derivatives","BTCF0:USTF0",1729944557742,0.002,67129.0,67128.0,0.18728174]
["bitfinex-derivatives","BTCF0:USTF0",1729944557941,0.3628,67129.0,67128.0,0.18728174]
["bitfinex-derivatives","BTCF0:USTF0",1729944558645,0.3628,67129.0,67128.0,0.09788565]
["bitfinex-derivatives","BTCF0:USTF0",1729944558841,0.3628,67129.0,67128.0,0.19823204]
["bitfinex-derivatives","BTCF0:USTF0",1729944559042,0.3628,67129.0,67128.0,0.19823232]
["bitfinex-derivatives","BTCF0:USTF0",1729944559251,0.002,67129.0,67128.0,0.17491639]
["bitfinex-derivatives","BTCF0:USTF0",1729944559440,0.002,67129.0,67128.0,0.19823232]
["bitfinex-derivatives","BTCF0:USTF0",1729944559441,0.3628,67129.0,67128.0,0.19823232]
["bitfinex-derivatives","BTCF0:USTF0",1729944562047,0.3628,67129.0,67128.0,0.28296646]
["bitfinex-derivatives","BTCF0:USTF0",1729944563147,0.3628,67129.0,67128.0,0.28387095]
["bitfinex-derivatives","BTCF0:USTF0",1729944563346,0.3628,67129.0,67128.0,0.28387147]
["bitfinex-derivatives","BTCF0:USTF0",1729944563950,0.3628,67129.0,67128.0,0.12456733]
["bitfinex-derivatives","BTCF0:USTF0",1729944563951,0.40516707,67129.0,67128.0,0.12456733]
["bitfinex-derivatives","BTCF0:USTF0",1729944564455,0.43826707,67129.0,67128.0,0.12456733]
["bitfinex-derivatives","BTCF0:USTF0",1729944564641,0.43826707,67129.0,67128.0,0.02331593]
["bitfinex-derivatives","BTCF0:USTF0",1729944565945,0.79906707,67129.0,67128.0,0.02331593]
["bitfinex-derivatives","BTCF0:USTF0",1729944567249,0.79906707,67129.0,67128.0,0.08521947]
["bitfinex-derivatives","BTCF0:USTF0",1729944567548,0.79806707,67129.0,67128.0,0.08521947]
["bitfinex-derivatives","BTCF0:USTF0",1729944567847,0.79906707,67129.0,67128.0,0.18680928]
["bitfinex-derivatives","BTCF0:USTF0",1729944573747,0.79906707,67129.0,67128.0,0.18691484]
["bitfinex-derivatives","BTCF0:USTF0",1729944573952,0.79906707,67129.0,67128.0,0.0852247]
["bitfinex-derivatives","BTCF0:USTF0",1729944574850,0.07746707,67129.0,67128.0,0.0852247]
["bitfinex-derivatives","BTCF0:USTF0",1729944575051,0.79906707,67129.0,67128.0,0.0852247]
["bitfinex-derivatives","BTCF0:USTF0",1729944579563,0.07746707,67129.0,67128.0,0.0852247]
["bitfinex-derivatives","BTCF0:USTF0",1729944579758,0.79906707,67129.0,67128.0,0.0852247]
["bitfinex-derivatives","BTCF0:USTF0",1729944580058,0.43826707,67129.0,67128.0,0.0852247]
["bitfinex-derivatives","BTCF0:USTF0",1729944580359,0.79806707,67129.0,67128.0,0.0852247]
["bitfinex-derivatives","BTCF0:USTF0",1729944580564,0.79906707,67129.0,67128.0,0.0852247]
["bitfinex-derivatives","BTCF0:USTF0",1729944581055,0.79906707,67129.0,67128.0,0.18688445]
["bitfinex-derivatives","BTCF0:USTF0",1729944581463,0.79906707,67129.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729944581651,0.79906707,67129.0,67126.0,0.18694779]
["bitfinex-derivatives","BTCF0:USTF0",1729944581848,0.07746707,67129.0,67127.0,0.18694779]
["bitfinex-derivatives","BTCF0:USTF0",1729944582057,0.7216,67128.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729944582258,0.7216,67128.0,67126.0,0.18698281]
["bitfinex-derivatives","BTCF0:USTF0",1729944582453,0.07746707,67129.0,67127.0,0.18698281]
["bitfinex-derivatives","BTCF0:USTF0",1729944582653,0.7216,67128.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729944582853,0.7216,67128.0,67126.0,0.18698363]
["bitfinex-derivatives","BTCF0:USTF0",1729944583048,0.7226,67128.0,67127.0,0.18698363]
["bitfinex-derivatives","BTCF0:USTF0",1729944583867,0.7216,67128.0,67127.0,0.18698363]
["bitfinex-derivatives","BTCF0:USTF0",1729944584163,0.7226,67128.0,67127.0,0.18698363]
["bitfinex-derivatives","BTCF0:USTF0",1729944584962,0.7236,67128.0,67127.0,0.18698363]
["bitfinex-derivatives","BTCF0:USTF0",1729944585354,0.7226,67128.0,67127.0,0.18698363]
["bitfinex-derivatives","BTCF0:USTF0",1729944585564,0.7236,67128.0,67127.0,0.18698363]
["bitfinex-derivatives","BTCF0:USTF0",1729944586255,0.7236,67128.0,67122.0,0.12466681]
["bitfinex-derivatives","BTCF0:USTF0",1729944586567,0.7236,67128.0,67125.0,0.22374651]
["bitfinex-derivatives","BTCF0:USTF0",1729944586864,0.7236,67128.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729944588353,0.7226,67128.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729944588557,0.7216,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729944589968,0.7226,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729944591252,0.7226,67126.0,67125.0,0.10176854]
["bitfinex-derivatives","BTCF0:USTF0",1729944591451,0.7236,67126.0,67125.0,0.10176854]
["bitfinex-derivatives","BTCF0:USTF0",1729944593869,0.7236,67126.0,67125.0,0.12508577]
["bitfinex-derivatives","BTCF0:USTF0",1729944594369,0.7226,67126.0,67125.0,0.12508577]
["bitfinex-derivatives","BTCF0:USTF0",1729944594864,0.7216,67126.0,67125.0,0.12508577]
["bitfinex-derivatives","BTCF0:USTF0",1729944595366,0.7226,67126.0,67125.0,0.12508577]
["bitfinex-derivatives","BTCF0:USTF0",1729944595767,0.7236,67126.0,67125.0,0.12508577]
["bitfinex-derivatives","BTCF0:USTF0",1729944596154,0.7236,67126.0,67125.0,0.2255228]
["bitfinex-derivatives","BTCF0:USTF0",1729944598669,0.7236,67126.0,67125.0,0.20220557]
["bitfinex-derivatives","BTCF0:USTF0",1729944598971,0.7236,67126.0,67125.0,0.22552282]
["bitfinex-derivatives","BTCF0:USTF0",1729944600864,0.7236,67126.0,67125.0,0.20220557]
["bitfinex-derivatives","BTCF0:USTF0",1729944601371,0.7236,67126.0,67125.0,0.28647098]
["bitfinex-derivatives","BTCF0:USTF0",1729944603280,0.7236,67126.0,67125.0,0.28650988]
["bitfinex-derivatives","BTCF0:USTF0",1729944605278,0.7236,67126.0,67125.0,0.61735942]
["bitfinex-derivatives","BTCF0:USTF0",1729944605478,0.7236,67126.0,67125.0,0.53262528]
["bitfinex-derivatives","BTCF0:USTF0",1729944605779,0.7216,67126.0,67125.0,0.61735942]
["bitfinex-derivatives","BTCF0:USTF0",1729944605971,0.7236,67126.0,67125.0,0.61735942]
["bitfinex-derivatives","BTCF0:USTF0",1729944606473,0.7216,67126.0,67125.0,0.62948374]
["bitfinex-derivatives","BTCF0:USTF0",1729944606669,0.7226,67126.0,67125.0,0.61735942]
["bitfinex-derivatives","BTCF0:USTF0",1729944606871,0.7226,67126.0,67125.0,0.62948372]
["bitfinex-derivatives","BTCF0:USTF0",1729944607071,0.7226,67126.0,67125.0,0.61735942]
["bitfinex-derivatives","BTCF0:USTF0",1729944607373,0.7226,67126.0,67125.0,0.53262528]
["bitfinex-derivatives","BTCF0:USTF0",1729944607579,0.7236,67126.0,67125.0,0.53262528]
["bitfinex-derivatives","BTCF0:USTF0",1729944607778,0.7236,67126.0,67125.0,0.53295109]
["bitfinex-derivatives","BTCF0:USTF0",1729944607985,0.7236,67126.0,67125.0,0.54507541]
["bitfinex-derivatives","BTCF0:USTF0",1729944608978,0.7236,67126.0,67125.0,0.62980955]
["bitfinex-derivatives","BTCF0:USTF0",1729944609183,0.7236,67126.0,67125.0,0.54507541]
["bitfinex-derivatives","BTCF0:USTF0",1729944610968,0.7236,67126.0,67125.0,0.44443818]
["bitfinex-derivatives","BTCF0:USTF0",1729944611369,0.001,67126.0,67125.0,0.44443818]
["bitfinex-derivatives","BTCF0:USTF0",1729944611585,0.3628,67126.0,67125.0,0.44443818]
["bitfinex-derivatives","BTCF0:USTF0",1729944612180,0.3618,67126.0,67125.0,0.44443818]
["bitfinex-derivatives","BTCF0:USTF0",1729944612373,0.3628,67126.0,67125.0,0.44443818]
["bitfinex-derivatives","BTCF0:USTF0",1729944612574,0.3628,67126.0,67125.0,0.52917232]
["bitfinex-derivatives","BTCF0:USTF0",1729944612875,0.3628,67126.0,67125.0,0.17991192]
["bitfinex-derivatives","BTCF0:USTF0",1729944613079,0.3628,67126.0,67125.0,0.40422047]
["bitfinex-derivatives","BTCF0:USTF0",1729944613876,0.001,67126.0,67125.0,0.47879247]
["bitfinex-derivatives","BTCF0:USTF0",1729944614082,0.3628,67126.0,67125.0,0.50179247]
["bitfinex-derivatives","BTCF0:USTF0",1729944614675,0.3628,67126.0,67125.0,0.48979247]
["bitfinex-derivatives","BTCF0:USTF0",1729944614876,0.3628,67126.0,67125.0,0.49979247]
["bitfinex-derivatives","BTCF0:USTF0",1729944615186,0.3628,67126.0,67125.0,0.58918582]
["bitfinex-derivatives","BTCF0:USTF0",1729944615382,0.3628,67126.0,67125.0,0.5266513]
["bitfinex-derivatives","BTCF0:USTF0",1729944615573,0.3618,67126.0,67125.0,0.5286513]
["bitfinex-derivatives","BTCF0:USTF0",1729944615776,0.3618,67126.0,67125.0,0.5176513]
["bitfinex-derivatives","BTCF0:USTF0",1729944615978,0.3628,67126.0,67125.0,0.5276513]
["bitfinex-derivatives","BTCF0:USTF0",1729944616683,0.3628,67126.0,67125.0,0.51552698]
["bitfinex-derivatives","BTCF0:USTF0",1729944616877,0.3628,67126.0,67125.0,0.52765126]
["bitfinex-derivatives","BTCF0:USTF0",1729944617382,0.3628,67126.0,67125.0,0.52365126]
["bitfinex-derivatives","BTCF0:USTF0",1729944617986,0.3628,67126.0,67125.0,0.62377459]
["bitfinex-derivatives","BTCF0:USTF0",1729944620688,0.002,67126.0,67125.0,0.62377459]
["bitfinex-derivatives","BTCF0:USTF0",1729944620885,0.3628,67126.0,67125.0,0.62377459]
["bitfinex-derivatives","BTCF0:USTF0",1729944621581,0.002,67126.0,67125.0,0.62377459]
["bitfinex-derivatives","BTCF0:USTF0",1729944621783,0.3628,67126.0,67125.0,0.62377459]
["bitfinex-derivatives","BTCF0:USTF0",1729944626187,0.3628,67126.0,67125.0,0.4405978]
["bitfinex-derivatives","BTCF0:USTF0",1729944627484,0.002,67126.0,67125.0,0.4405978]
["bitfinex-derivatives","BTCF0:USTF0",1729944627686,0.3628,67126.0,67125.0,0.4405978]
["bitfinex-derivatives","BTCF0:USTF0",1729944629682,0.3628,67126.0,67125.0,0.51508737]
["bitfinex-derivatives","BTCF0:USTF0",1729944630287,0.3628,67126.0,67125.0,0.50296309]
["bitfinex-derivatives","BTCF0:USTF0",1729944630487,0.3628,67126.0,67125.0,0.51508738]
["bitfinex-derivatives","BTCF0:USTF0",1729944630993,0.3628,67126.0,67125.0,0.53840333]
["bitfinex-derivatives","BTCF0:USTF0",1729944631492,0.002,67126.0,67125.0,0.53840333]
["bitfinex-derivatives","BTCF0:USTF0",1729944631692,0.3628,67126.0,67125.0,0.53840333]
["bitfinex-derivatives","BTCF0:USTF0",1729944632087,0.3628,67126.0,67125.0,0.46391376]
["bitfinex-derivatives","BTCF0:USTF0",1729944632390,0.3628,67126.0,67125.0,0.46391393]
["bitfinex-derivatives","BTCF0:USTF0",1729944632585,0.3628,67126.0,67125.0,0.52071352]
["bitfinex-derivatives","BTCF0:USTF0",1729944632786,0.3628,67126.0,67125.0,0.54403015]
["bitfinex-derivatives","BTCF0:USTF0",1729944632986,0.3628,67126.0,67125.0,0.55615479]
["bitfinex-derivatives","BTCF0:USTF0",1729944633291,0.3628,67126.0,67125.0,0.74036179]
["bitfinex-derivatives","BTCF0:USTF0",1729944634590,0.3628,67126.0,67125.0,0.73569831]
["bitfinex-derivatives","BTCF0:USTF0",1729944634895,0.3628,67126.0,67125.0,0.74036153]
["bitfinex-derivatives","BTCF0:USTF0",1729944635285,0.3628,67126.0,67125.0,0.73290037]
["bitfinex-derivatives","BTCF0:USTF0",1729944635486,0.3628,67126.0,67125.0,0.74036152]
["bitfinex-derivatives","BTCF0:USTF0",1729944635694,0.002,67126.0,67125.0,0.74036152]
["bitfinex-derivatives","BTCF0:USTF0",1729944635897,0.3628,67126.0,67125.0,0.74036152]
["bitfinex-derivatives","BTCF0:USTF0",1729944637601,0.3628,67126.0,67125.0,0.740361]
["bitfinex-derivatives","BTCF0:USTF0",1729944638900,0.002,67126.0,67125.0,0.740361]
["bitfinex-derivatives","BTCF0:USTF0",1729944639200,0.3628,67126.0,67125.0,0.71704489]
["bitfinex-derivatives","BTCF0:USTF0",1729944639393,0.3628,67126.0,67125.0,0.71700489]
["bitfinex-derivatives","BTCF0:USTF0",1729944640193,0.3628,67126.0,67125.0,0.71711412]
["bitfinex-derivatives","BTCF0:USTF0",1729944640702,0.3628,67126.0,67125.0,0.70498975]
["bitfinex-derivatives","BTCF0:USTF0",1729944643101,0.3628,67126.0,67125.0,0.35254821]
["bitfinex-derivatives","BTCF0:USTF0",1729944643405,0.3628,67126.0,67125.0,0.65991371]
["bitfinex-derivatives","BTCF0:USTF0",1729944644721,0.3628,67126.0,67125.0,0.66006776]
["bitfinex-derivatives","BTCF0:USTF0",1729944645102,0.3628,67126.0,67125.0,0.67219216]
["bitfinex-derivatives","BTCF0:USTF0",1729944645896,0.3628,67126.0,67125.0,0.89287616]
["bitfinex-derivatives","BTCF0:USTF0",1729944646101,0.3628,67126.0,67125.0,0.91619232]
["bitfinex-derivatives","BTCF0:USTF0",1729944646692,0.3628,67126.0,67125.0,0.76863344]
["bitfinex-derivatives","BTCF0:USTF0",1729944646997,0.3628,67126.0,67125.0,0.65221077]
["bitfinex-derivatives","BTCF0:USTF0",1729944648215,0.3628,67126.0,67125.0,0.55189811]
["bitfinex-derivatives","BTCF0:USTF0",1729944648707,0.002,67126.0,67125.0,0.55189811]
["bitfinex-derivatives","BTCF0:USTF0",1729944648906,0.3628,67126.0,67125.0,0.55189811]
["bitfinex-derivatives","BTCF0:USTF0",1729944650601,0.002,67126.0,67125.0,0.55189811]
["bitfinex-derivatives","BTCF0:USTF0",1729944650803,0.3628,67126.0,67125.0,0.55189811]
["bitfinex-derivatives","BTCF0:USTF0",1729944651008,0.002,67126.0,67125.0,0.55189811]
["bitfinex-derivatives","BTCF0:USTF0",1729944651206,0.3628,67126.0,67125.0,0.55189811]
["bitfinex-derivatives","BTCF0:USTF0",1729944651608,0.002,67126.0,67125.0,0.55189811]
["bitfinex-derivatives","BTCF0:USTF0",1729944651905,0.3628,67126.0,67125.0,0.55189811]
["bitfinex-derivatives","BTCF0:USTF0",1729944652216,0.3628,67126.0,67125.0,0.52858195]
["bitfinex-derivatives","BTCF0:USTF0",1729944652412,0.3628,67126.0,67125.0,0.5518989]
["bitfinex-derivatives","BTCF0:USTF0",1729944654905,0.002,67126.0,67125.0,0.5518989]
["bitfinex-derivatives","BTCF0:USTF0",1729944655107,0.3628,67126.0,67125.0,0.5518989]
["bitfinex-derivatives","BTCF0:USTF0",1729944655308,0.3628,67126.0,67125.0,0.6264719]
["bitfinex-derivatives","BTCF0:USTF0",1729944655803,0.002,67126.0,67125.0,0.6264719]
["bitfinex-derivatives","BTCF0:USTF0",1729944656001,0.002,67126.0,67125.0,0.60315495]
["bitfinex-derivatives","BTCF0:USTF0",1729944656203,0.3628,67126.0,67125.0,0.72682347]
["bitfinex-derivatives","BTCF0:USTF0",1729944656710,0.002,67126.0,67125.0,0.72682347]
["bitfinex-derivatives","BTCF0:USTF0",1729944657108,0.3628,67126.0,67125.0,0.63462347]
["bitfinex-derivatives","BTCF0:USTF0",1729944657811,0.002,67126.0,67125.0,0.63462347]
["bitfinex-derivatives","BTCF0:USTF0",1729944657999,0.3628,67126.0,67125.0,0.56005047]
["bitfinex-derivatives","BTCF0:USTF0",1729944660211,0.3628,67126.0,67125.0,0.63462347]
["bitfinex-derivatives","BTCF0:USTF0",1729944660514,0.3628,67126.0,67125.0,0.53427162]
["bitfinex-derivatives","BTCF0:USTF0",1729944660708,0.3628,67126.0,67125.0,0.63470279]
["bitfinex-derivatives","BTCF0:USTF0",1729944661921,0.3628,67126.0,67125.0,0.7352028]
["bitfinex-derivatives","BTCF0:USTF0",1729944662120,0.3628,67126.0,67125.0,0.63477163]
["bitfinex-derivatives","BTCF0:USTF0",1729944663206,0.3628,67126.0,67125.0,0.53435709]
["bitfinex-derivatives","BTCF0:USTF0",1729944663607,0.3628,67126.0,67125.0,0.37504995]
["bitfinex-derivatives","BTCF0:USTF0",1729944664204,0.3628,67126.0,67125.0,0.46449709]
["bitfinex-derivatives","BTCF0:USTF0",1729944665813,0.3628,67126.0,67125.0,0.44118042]
["bitfinex-derivatives","BTCF0:USTF0",1729944666121,0.3628,67126.0,67125.0,0.46449725]
["bitfinex-derivatives","BTCF0:USTF0",1729944666409,0.3628,67126.0,67125.0,0.4647704]
["bitfinex-derivatives","BTCF0:USTF0",1729944669123,0.3628,67126.0,67125.0,0.37532326]
["bitfinex-derivatives","BTCF0:USTF0",1729944669818,0.3628,67126.0,67125.0,0.35200643]
["bitfinex-derivatives","BTCF0:USTF0",1729944670006,0.3628,67126.0,67125.0,0.37532326]
["bitfinex-derivatives","BTCF0:USTF0",1729944671213,0.3628,67126.0,67125.0,0.47613931]
["bitfinex-derivatives","BTCF0:USTF0",1729944673017,0.3628,67126.0,67125.0,0.11930651]
["bitfinex-derivatives","BTCF0:USTF0",1729944673516,0.3628,67126.0,67125.0,0.10081605]
["bitfinex-derivatives","BTCF0:USTF0",1729944673818,0.002,67126.0,67125.0,0.10081605]
["bitfinex-derivatives","BTCF0:USTF0",1729944674020,0.3628,67126.0,67125.0,0.10081605]
["bitfinex-derivatives","BTCF0:USTF0",1729944674408,0.002,67126.0,67125.0,0.12704219]
["bitfinex-derivatives","BTCF0:USTF0",1729944674624,0.3628,67126.0,67125.0,0.12704219]
["bitfinex-derivatives","BTCF0:USTF0",1729944675722,0.3628,67126.0,67125.0,0.12645212]
["bitfinex-derivatives","BTCF0:USTF0",1729944677524,0.002,67126.0,67125.0,0.12645212]
["bitfinex-derivatives","BTCF0:USTF0",1729944677723,0.3628,67126.0,67125.0,0.12645212]
["bitfinex-derivatives","BTCF0:USTF0",1729944679623,0.40516707,67126.0,67125.0,0.12645212]
["bitfinex-derivatives","BTCF0:USTF0",1729944679823,0.40516707,67126.0,67125.0,0.21118626]
["bitfinex-derivatives","BTCF0:USTF0",1729944680222,0.40516707,67126.0,67125.0,0.12645212]
["bitfinex-derivatives","BTCF0:USTF0",1729944684818,0.04436707,67126.0,67125.0,0.12645212]
["bitfinex-derivatives","BTCF0:USTF0",1729944685020,0.40516707,67126.0,67125.0,0.14976903]
["bitfinex-derivatives","BTCF0:USTF0",1729944685220,0.40516707,67126.0,67125.0,0.12645212]
["bitfinex-derivatives","BTCF0:USTF0",1729944685422,0.40516707,67126.0,67125.0,0.149769]
["bitfinex-derivatives","BTCF0:USTF0",1729944688022,0.40516707,67126.0,67125.0,0.2334889]
["bitfinex-derivatives","BTCF0:USTF0",1729944688334,0.40516707,67126.0,67125.0,0.23305397]
["bitfinex-derivatives","BTCF0:USTF0",1729944690733,0.40516707,67126.0,67125.0,0.20973709]
["bitfinex-derivatives","BTCF0:USTF0",1729944693227,0.40516707,67126.0,67125.0,0.1099461]
["bitfinex-derivatives","BTCF0:USTF0",1729944693426,0.40516707,67126.0,67125.0,0.20994779]
["bitfinex-derivatives","BTCF0:USTF0",1729944694236,0.52210614,67126.0,67125.0,0.19956253]
["bitfinex-derivatives","BTCF0:USTF0",1729944694435,0.52210614,67126.0,67125.0,0.11010772]
["bitfinex-derivatives","BTCF0:USTF0",1729944695537,0.47973907,67126.0,67125.0,0.11010772]
["bitfinex-derivatives","BTCF0:USTF0",1729944696025,0.52210614,67126.0,67125.0,0.11010772]
["bitfinex-derivatives","BTCF0:USTF0",1729944701040,0.16130614,67126.0,67125.0,0.11010772]
["bitfinex-derivatives","BTCF0:USTF0",1729944701334,0.16130614,67126.0,67125.0,0.02622614]
["bitfinex-derivatives","BTCF0:USTF0",1729944701536,0.76596707,67126.0,67121.0,0.07448995]
["bitfinex-derivatives","BTCF0:USTF0",1729944701736,0.04236707,67122.0,67121.0,0.07448995]
["bitfinex-derivatives","BTCF0:USTF0",1729944701934,0.04236707,67122.0,67121.0,0.15829189]
["bitfinex-derivatives","BTCF0:USTF0",1729944702138,0.04236707,67122.0,67121.0,0.07448995]
["bitfinex-derivatives","BTCF0:USTF0",1729944702526,0.04236707,67122.0,67121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944702931,0.04236707,67122.0,67121.0,0.07548995]
["bitfinex-derivatives","BTCF0:USTF0",1729944703239,0.04336707,67122.0,67121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944704335,0.04436707,67122.0,67121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944705240,0.76596707,67122.0,67121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729944705942,0.04436707,67122.0,67118.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944706139,0.04236707,67120.0,67119.0,0.08263434]
["bitfinex-derivatives","BTCF0:USTF0",1729944706338,0.04236707,67120.0,67119.0,0.30736676]
["bitfinex-derivatives","BTCF0:USTF0",1729944706339,0.08473414,67120.0,67119.0,0.30736676]
["bitfinex-derivatives","BTCF0:USTF0",1729944706538,0.08473414,67120.0,67119.0,0.08263434]
["bitfinex-derivatives","BTCF0:USTF0",1729944706844,0.08473414,67120.0,67119.0,0.30736676]
["bitfinex-derivatives","BTCF0:USTF0",1729944707843,0.08573414,67120.0,67119.0,0.30736676]
["bitfinex-derivatives","BTCF0:USTF0",1729944708034,0.08673414,67120.0,67119.0,0.30736676]
["bitfinex-derivatives","BTCF0:USTF0",1729944708230,0.80833414,67120.0,67119.0,0.30736676]
["bitfinex-derivatives","BTCF0:USTF0",1729944710844,0.08673414,67120.0,67119.0,0.30736676]
["bitfinex-derivatives","BTCF0:USTF0",1729944711039,0.08673414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944711434,0.80833414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944713340,0.08673414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944713534,0.80833414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944713933,0.08673414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944714139,0.80833414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944715854,0.08673414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944716555,0.80833414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944718150,0.08673414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944718356,0.80833414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944719347,0.08673414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944719547,0.80833414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944720049,0.08673414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944720251,0.80833414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944720755,0.08673414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944720951,0.80833414,67120.0,67119.0,0.3345506]
["bitfinex-derivatives","BTCF0:USTF0",1729944721155,0.80833414,67120.0,67119.0,0.10981818]
["bitfinex-derivatives","BTCF0:USTF0",1729944721156,0.88291314,67120.0,67119.0,0.10981818]
["bitfinex-derivatives","BTCF0:USTF0",1729944722059,0.80833414,67120.0,67119.0,0.10981818]
["bitfinex-derivatives","BTCF0:USTF0",1729944722250,0.08673414,67120.0,67119.0,0.10981818]
["bitfinex-derivatives","BTCF0:USTF0",1729944722455,0.80833414,67120.0,67119.0,0.10981818]
["bitfinex-derivatives","BTCF0:USTF0",1729944723253,0.08673414,67120.0,67119.0,0.10981818]
["bitfinex-derivatives","BTCF0:USTF0",1729944723463,0.80833414,67120.0,67119.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1729944723853,0.08673414,67120.0,67119.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1729944724154,0.80833414,67120.0,67119.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1729944725463,0.7236,67120.0,67119.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1729944725654,0.76596707,67120.0,67119.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1729944726161,0.7236,67120.0,67119.0,0.29305715]
["bitfinex-derivatives","BTCF0:USTF0",1729944726656,0.76596707,67120.0,67119.0,0.29305715]
["bitfinex-derivatives","BTCF0:USTF0",1729944729454,0.76596707,67120.0,67119.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1729944733660,0.04436707,67120.0,67119.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1729944733856,0.76596707,67120.0,67119.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1729944734661,0.04436707,67120.0,67119.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1729944734852,0.76596707,67120.0,67119.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1729944735052,0.04436707,67120.0,67119.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1729944735252,0.76596707,67120.0,67119.0,0.20832301]
["bitfinex-derivatives","BTCF0:USTF0",1729944735957,0.76596707,67120.0,67117.0,0.04671374]
["bitfinex-derivatives","BTCF0:USTF0",1729944736158,0.04236707,67118.0,67117.0,0.04671374]
["bitfinex-derivatives","BTCF0:USTF0",1729944736358,0.04236707,67118.0,67116.0,0.15931714]
["bitfinex-derivatives","BTCF0:USTF0",1729944736666,0.04236707,67118.0,67117.0,0.22319401]
["bitfinex-derivatives","BTCF0:USTF0",1729944736859,0.40316707,67118.0,67117.0,0.22319401]
["bitfinex-derivatives","BTCF0:USTF0",1729944737063,0.40316707,67118.0,67117.0,0.2465134]
["bitfinex-derivatives","BTCF0:USTF0",1729944737354,0.40416707,67118.0,67117.0,0.2465134]
["bitfinex-derivatives","BTCF0:USTF0",1729944737962,0.04336707,67118.0,67117.0,0.2465134]
["bitfinex-derivatives","BTCF0:USTF0",1729944738265,0.40416707,67118.0,67117.0,0.22319401]
["bitfinex-derivatives","BTCF0:USTF0",1729944738662,0.04336707,67118.0,67117.0,0.22319401]
["bitfinex-derivatives","BTCF0:USTF0",1729944739068,0.04336707,67118.0,67117.0,0.2465134]
["bitfinex-derivatives","BTCF0:USTF0",1729944739563,0.04436707,67118.0,67117.0,0.2465134]
["bitfinex-derivatives","BTCF0:USTF0",1729944739774,0.40516707,67118.0,67117.0,0.2465134]
["bitfinex-derivatives","BTCF0:USTF0",1729944741073,0.40516707,67118.0,67117.0,0.22319401]
["bitfinex-derivatives","BTCF0:USTF0",1729944743358,0.04436707,67118.0,67117.0,0.22319401]
["bitfinex-derivatives","BTCF0:USTF0",1729944743559,0.40516707,67118.0,67117.0,0.22319401]
["bitfinex-derivatives","BTCF0:USTF0",1729944743958,0.40516707,67118.0,67117.0,0.24651337]
["bitfinex-derivatives","BTCF0:USTF0",1729944744373,0.44753414,67118.0,67117.0,0.24651337]
["bitfinex-derivatives","BTCF0:USTF0",1729944746473,0.44753414,67118.0,67117.0,0.3431499]
["bitfinex-derivatives","BTCF0:USTF0",1729944747872,0.08673414,67118.0,67117.0,0.3431499]
["bitfinex-derivatives","BTCF0:USTF0",1729944748072,0.44753414,67118.0,67117.0,0.3431499]
["bitfinex-derivatives","BTCF0:USTF0",1729944748367,0.44753414,67118.0,67117.0,0.22319401]
["bitfinex-derivatives","BTCF0:USTF0",1729944748675,0.44753414,67118.0,67117.0,0.31997229]
["bitfinex-derivatives","BTCF0:USTF0",1729944748862,0.44753414,67118.0,67117.0,0.34329184]
["bitfinex-derivatives","BTCF0:USTF0",1729944749260,0.3628,67118.0,67117.0,0.34329184]
["bitfinex-derivatives","BTCF0:USTF0",1729944749463,0.40516707,67118.0,67117.0,0.31997229]
["bitfinex-derivatives","BTCF0:USTF0",1729944749677,0.40516707,67118.0,67117.0,0.34329184]
["bitfinex-derivatives","BTCF0:USTF0",1729944749874,0.04436707,67118.0,67117.0,0.34329184]
["bitfinex-derivatives","BTCF0:USTF0",1729944750072,0.40516707,67118.0,67117.0,0.34329184]
["bitfinex-derivatives","BTCF0:USTF0",1729944750673,0.40516707,67118.0,67117.0,0.34329182]
["bitfinex-derivatives","BTCF0:USTF0",1729944751071,0.40516707,67118.0,67117.0,0.424419]
["bitfinex-derivatives","BTCF0:USTF0",1729944752170,0.04436707,67118.0,67117.0,0.424419]
["bitfinex-derivatives","BTCF0:USTF0",1729944752469,0.40516707,67118.0,67117.0,0.424419]
["bitfinex-derivatives","BTCF0:USTF0",1729944752872,0.40516707,67118.0,67117.0,0.34323067]
["bitfinex-derivatives","BTCF0:USTF0",1729944753071,0.40516707,67118.0,67117.0,0.42437181]
["bitfinex-derivatives","BTCF0:USTF0",1729944753472,0.04436707,67118.0,67117.0,0.32765468]
["bitfinex-derivatives","BTCF0:USTF0",1729944753680,0.40516707,67118.0,67117.0,0.32765468]
["bitfinex-derivatives","BTCF0:USTF0",1729944754875,0.3628,67118.0,67117.0,0.32765468]
["bitfinex-derivatives","BTCF0:USTF0",1729944755178,0.40516707,67118.0,67117.0,0.41717177]
["bitfinex-derivatives","BTCF0:USTF0",1729944755376,0.40516707,67118.0,67117.0,0.32765468]
["bitfinex-derivatives","BTCF0:USTF0",1729944756878,0.76596707,67118.0,67117.0,0.32765468]
["bitfinex-derivatives","BTCF0:USTF0",1729944758281,0.04436707,67118.0,67117.0,0.32765468]
["bitfinex-derivatives","BTCF0:USTF0",1729944758685,0.76596707,67118.0,67117.0,0.32765468]
["bitfinex-derivatives","BTCF0:USTF0",1729944759683,0.04436707,67118.0,67117.0,0.32765468]
["bitfinex-derivatives","BTCF0:USTF0",1729944759872,0.76596707,67118.0,67117.0,0.32765468]
["bitfinex-derivatives","BTCF0:USTF0",1729944760286,0.04436707,67118.0,67117.0,0.32765468]
["bitfinex-derivatives","BTCF0:USTF0",1729944760671,0.76596707,67118.0,67117.0,0.32765468]
["bitfinex-derivatives","BTCF0:USTF0",1729944761470,0.76596707,67118.0,67117.0,0.4245784]
["bitfinex-derivatives","BTCF0:USTF0",1729944761778,0.76596707,67118.0,67117.0,0.42457923]
["bitfinex-derivatives","BTCF0:USTF0",1729944761974,0.76596707,67118.0,67117.0,0.40125887]
["bitfinex-derivatives","BTCF0:USTF0",1729944762175,0.76596707,67118.0,67117.0,0.42457923]
["bitfinex-derivatives","BTCF0:USTF0",1729944762382,0.04436707,67118.0,67117.0,0.42457923]
["bitfinex-derivatives","BTCF0:USTF0",1729944762780,0.04436707,67118.0,67117.0,0.32765551]
["bitfinex-derivatives","BTCF0:USTF0",1729944762980,0.76596707,67118.0,67117.0,0.32765551]
["bitfinex-derivatives","BTCF0:USTF0",1729944763785,0.04436707,67118.0,67117.0,0.32765551]
["bitfinex-derivatives","BTCF0:USTF0",1729944763987,0.76596707,67118.0,67117.0,0.32765551]
["bitfinex-derivatives","BTCF0:USTF0",1729944764176,0.76596707,67118.0,67115.0,0.08376676]
["bitfinex-derivatives","BTCF0:USTF0",1729944764382,0.04236707,67116.0,67115.0,0.08376676]
["bitfinex-derivatives","BTCF0:USTF0",1729944764584,0.04236707,67116.0,67115.0,0.09589334]
["bitfinex-derivatives","BTCF0:USTF0",1729944764887,0.04236707,67116.0,67115.0,0.41455738]
["bitfinex-derivatives","BTCF0:USTF0",1729944765080,0.04236707,67116.0,67115.0,0.44107819]
["bitfinex-derivatives","BTCF0:USTF0",1729944765282,0.76796707,67118.0,67115.0,0.44107819]
["bitfinex-derivatives","BTCF0:USTF0",1729944765481,0.76596707,67118.0,67117.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944765883,0.76596707,67118.0,67117.0,0.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1729944766489,0.76496707,67118.0,67117.0,0.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1729944766681,0.76396707,67118.0,67117.0,0.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1729944766988,0.76496707,67118.0,67117.0,0.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1729944767386,0.76596707,67118.0,67117.0,0.40352532]
["bitfinex-derivatives","BTCF0:USTF0",1729944767779,0.76596707,67118.0,67117.0,0.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1729944769090,0.40516707,67118.0,67117.0,0.30743311]
["bitfinex-derivatives","BTCF0:USTF0",1729944771087,0.40516707,67118.0,67117.0,0.31217023]
["bitfinex-derivatives","BTCF0:USTF0",1729944771481,0.40516707,67118.0,67117.0,0.22269897]
["bitfinex-derivatives","BTCF0:USTF0",1729944771888,0.40516707,67118.0,67116.0,0.22416]
["bitfinex-derivatives","BTCF0:USTF0",1729944772092,0.08473414,67117.0,67115.0,0.08947126]
["bitfinex-derivatives","BTCF0:USTF0",1729944772308,0.08473414,67117.0,67114.0,0.08949005]
["bitfinex-derivatives","BTCF0:USTF0",1729944772486,0.074585,67114.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729944772685,0.40316707,67106.0,67105.0,0.29871219]
["bitfinex-derivatives","BTCF0:USTF0",1729944772991,0.40316707,67106.0,67105.0,0.39934537]
["bitfinex-derivatives","BTCF0:USTF0",1729944773195,0.43456707,67106.0,67105.0,0.40718572]
["bitfinex-derivatives","BTCF0:USTF0",1729944774399,0.43556707,67106.0,67105.0,0.40718572]
["bitfinex-derivatives","BTCF0:USTF0",1729944774897,0.43556707,67106.0,67105.0,0.33259072]
["bitfinex-derivatives","BTCF0:USTF0",1729944775597,0.43556707,67106.0,67105.0,0.23624552]
["bitfinex-derivatives","BTCF0:USTF0",1729944776296,0.43656707,67106.0,67105.0,0.23624551]
["bitfinex-derivatives","BTCF0:USTF0",1729944776885,0.07576707,67106.0,67105.0,0.32564179]
["bitfinex-derivatives","BTCF0:USTF0",1729944777101,0.43656707,67106.0,67105.0,0.32564179]
["bitfinex-derivatives","BTCF0:USTF0",1729944778294,0.43656707,67106.0,67105.0,0.23624551]
["bitfinex-derivatives","BTCF0:USTF0",1729944778492,0.43656707,67106.0,67105.0,0.22411719]
["bitfinex-derivatives","BTCF0:USTF0",1729944779301,0.43656707,67106.0,67105.0,0.30592881]
["bitfinex-derivatives","BTCF0:USTF0",1729944780500,0.43656707,67106.0,67105.0,0.30593609]
["bitfinex-derivatives","BTCF0:USTF0",1729944781004,0.79736707,67106.0,67105.0,0.30593609]
["bitfinex-derivatives","BTCF0:USTF0",1729944782597,0.755,67106.0,67105.0,0.30593609]
["bitfinex-derivatives","BTCF0:USTF0",1729944782903,0.79636707,67106.0,67105.0,0.30593609]
["bitfinex-derivatives","BTCF0:USTF0",1729944783102,0.79736707,67106.0,67105.0,0.30593609]
["bitfinex-derivatives","BTCF0:USTF0",1729944783604,0.755,67106.0,67105.0,0.30593609]
["bitfinex-derivatives","BTCF0:USTF0",1729944783803,0.79636707,67106.0,67105.0,0.3058379]
["bitfinex-derivatives","BTCF0:USTF0",1729944783995,0.755,67106.0,67105.0,0.3058379]
["bitfinex-derivatives","BTCF0:USTF0",1729944784194,0.79736707,67106.0,67105.0,0.3058379]
["bitfinex-derivatives","BTCF0:USTF0",1729944786000,0.07576707,67106.0,67105.0,0.3058379]
["bitfinex-derivatives","BTCF0:USTF0",1729944786311,0.79736707,67106.0,67105.0,0.3058379]
["bitfinex-derivatives","BTCF0:USTF0",1729944788505,0.07576707,67106.0,67105.0,0.30620621]
["bitfinex-derivatives","BTCF0:USTF0",1729944788703,0.79736707,67106.0,67105.0,0.30620621]
["bitfinex-derivatives","BTCF0:USTF0",1729944791814,0.04236707,67105.0,67104.0,0.08939628]
["bitfinex-derivatives","BTCF0:USTF0",1729944792109,0.04236707,67105.0,67104.0,0.32535137]
["bitfinex-derivatives","BTCF0:USTF0",1729944792308,0.04236707,67105.0,67104.0,0.23595509]
["bitfinex-derivatives","BTCF0:USTF0",1729944792512,0.40316707,67105.0,67104.0,0.23595509]
["bitfinex-derivatives","BTCF0:USTF0",1729944792906,0.04236707,67105.0,67104.0,0.23595509]
["bitfinex-derivatives","BTCF0:USTF0",1729944793104,0.40516707,67105.0,67104.0,0.23595509]
["bitfinex-derivatives","BTCF0:USTF0",1729944796507,0.40516707,67105.0,67104.0,0.33311605]
["bitfinex-derivatives","BTCF0:USTF0",1729944796708,0.40516707,67105.0,67104.0,0.23595509]
["bitfinex-derivatives","BTCF0:USTF0",1729944797415,0.3628,67105.0,67104.0,0.40769617]
["bitfinex-derivatives","BTCF0:USTF0",1729944797711,0.3628,67105.0,67104.0,0.40780285]
["bitfinex-derivatives","BTCF0:USTF0",1729944797712,0.35884386,67105.0,67104.0,0.40780285]
["bitfinex-derivatives","BTCF0:USTF0",1729944797912,0.35884386,67105.0,67104.0,0.43112516]
["bitfinex-derivatives","BTCF0:USTF0",1729944798314,0.32693387,67105.0,67104.0,0.43112516]
["bitfinex-derivatives","BTCF0:USTF0",1729944800010,0.3608,67108.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729944800312,0.3608,67108.0,67107.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729944800518,0.3608,67108.0,67107.0,0.19411434]
["bitfinex-derivatives","BTCF0:USTF0",1729944800712,0.3608,67108.0,67107.0,0.41727295]
["bitfinex-derivatives","BTCF0:USTF0",1729944800903,0.04236707,67111.0,67107.0,0.41727295]
["bitfinex-derivatives","BTCF0:USTF0",1729944801105,0.3618,67108.0,67107.0,0.30789374]
["bitfinex-derivatives","BTCF0:USTF0",1729944801309,0.3618,67108.0,67107.0,0.40511085]
["bitfinex-derivatives","BTCF0:USTF0",1729944801514,0.001,67108.0,67107.0,0.40511085]
["bitfinex-derivatives","BTCF0:USTF0",1729944801704,0.3618,67108.0,67107.0,0.40511085]
["bitfinex-derivatives","BTCF0:USTF0",1729944802327,0.3628,67108.0,67107.0,0.41723831]
["bitfinex-derivatives","BTCF0:USTF0",1729944802514,0.40516707,67108.0,67107.0,0.41723831]
["bitfinex-derivatives","BTCF0:USTF0",1729944802715,0.40416707,67108.0,67107.0,0.41723831]
["bitfinex-derivatives","BTCF0:USTF0",1729944802905,0.40416707,67108.0,67107.0,0.41823831]
["bitfinex-derivatives","BTCF0:USTF0",1729944803516,0.40416707,67108.0,67107.0,0.41823834]
["bitfinex-derivatives","BTCF0:USTF0",1729944804222,0.40516707,67108.0,67107.0,0.41823834]
["bitfinex-derivatives","BTCF0:USTF0",1729944805619,0.40516707,67108.0,67107.0,0.32102123]
["bitfinex-derivatives","BTCF0:USTF0",1729944806928,0.40516707,67108.0,67107.0,0.4259066]
["bitfinex-derivatives","BTCF0:USTF0",1729944808729,0.40516707,67108.0,67107.0,0.34434359]
["bitfinex-derivatives","BTCF0:USTF0",1729944809528,0.40516707,67108.0,67107.0,0.42585052]
["bitfinex-derivatives","BTCF0:USTF0",1729944809838,0.40516707,67108.0,67107.0,0.34434359]
["bitfinex-derivatives","BTCF0:USTF0",1729944810027,0.40516707,67108.0,67107.0,0.34434354]
["bitfinex-derivatives","BTCF0:USTF0",1729944810228,0.40516707,67108.0,67107.0,0.42584238]
["bitfinex-derivatives","BTCF0:USTF0",1729944811125,0.40516707,67108.0,67107.0,0.4258424]
["bitfinex-derivatives","BTCF0:USTF0",1729944811830,0.40516707,67108.0,67107.0,0.34434354]
["bitfinex-derivatives","BTCF0:USTF0",1729944812329,0.40516707,67108.0,67107.0,0.42582736]
["bitfinex-derivatives","BTCF0:USTF0",1729944813231,0.04436707,67108.0,67107.0,0.42582736]
["bitfinex-derivatives","BTCF0:USTF0",1729944813431,0.40516707,67108.0,67107.0,0.42582736]
["bitfinex-derivatives","BTCF0:USTF0",1729944813628,0.40516707,67108.0,67107.0,0.34109322]
["bitfinex-derivatives","BTCF0:USTF0",1729944813825,0.40516707,67108.0,67107.0,0.34109348]
["bitfinex-derivatives","BTCF0:USTF0",1729944815037,0.40516707,67108.0,67107.0,0.43830608]
["bitfinex-derivatives","BTCF0:USTF0",1729944815819,0.40516707,67108.0,67107.0,0.40285602]
["bitfinex-derivatives","BTCF0:USTF0",1729944816228,0.40516707,67108.0,67107.0,0.43830676]
["bitfinex-derivatives","BTCF0:USTF0",1729944817626,0.40516707,67108.0,67107.0,0.43084332]
["bitfinex-derivatives","BTCF0:USTF0",1729944817830,0.40516707,67108.0,67107.0,0.4383066]
["bitfinex-derivatives","BTCF0:USTF0",1729944819029,0.40516707,67108.0,67107.0,0.43846045]
["bitfinex-derivatives","BTCF0:USTF0",1729944821131,0.40516707,67108.0,67107.0,0.40300987]
["bitfinex-derivatives","BTCF0:USTF0",1729944821335,0.40516707,67108.0,67107.0,0.4384605]
["bitfinex-derivatives","BTCF0:USTF0",1729944823131,0.40516707,67108.0,67107.0,0.09143433]
["bitfinex-derivatives","BTCF0:USTF0",1729944823439,0.40516707,67108.0,67107.0,0.31444486]
["bitfinex-derivatives","BTCF0:USTF0",1729944823630,0.40516707,67108.0,67107.0,0.25846116]
["bitfinex-derivatives","BTCF0:USTF0",1729944824941,0.40516707,67108.0,67107.0,0.25846115]
["bitfinex-derivatives","BTCF0:USTF0",1729944826535,0.04436707,67108.0,67107.0,0.25846115]
["bitfinex-derivatives","BTCF0:USTF0",1729944826741,0.40516707,67108.0,67107.0,0.25846115]
["bitfinex-derivatives","BTCF0:USTF0",1729944827629,0.04436707,67108.0,67107.0,0.25846115]
["bitfinex-derivatives","BTCF0:USTF0",1729944827834,0.40516707,67108.0,67107.0,0.25846115]
["bitfinex-derivatives","BTCF0:USTF0",1729944829242,0.04436707,67108.0,67107.0,0.25846115]
["bitfinex-derivatives","BTCF0:USTF0",1729944829544,0.40516707,67108.0,67107.0,0.25846115]
["bitfinex-derivatives","BTCF0:USTF0",1729944831547,0.04436707,67108.0,67107.0,0.25846115]
["bitfinex-derivatives","BTCF0:USTF0",1729944831749,0.40516707,67108.0,67107.0,0.25846115]
["bitfinex-derivatives","BTCF0:USTF0",1729944832150,0.40516707,67108.0,67107.0,0.25846113]
["bitfinex-derivatives","BTCF0:USTF0",1729944833060,0.40516707,67108.0,67107.0,0.35451958]
["bitfinex-derivatives","BTCF0:USTF0",1729944833851,0.04436707,67108.0,67107.0,0.35451958]
["bitfinex-derivatives","BTCF0:USTF0",1729944834052,0.40516707,67108.0,67107.0,0.35451958]
["bitfinex-derivatives","BTCF0:USTF0",1729944834764,0.04436707,67108.0,67107.0,0.35451958]
["bitfinex-derivatives","BTCF0:USTF0",1729944835064,0.40516707,67108.0,67107.0,0.35451958]
["bitfinex-derivatives","BTCF0:USTF0",1729944835258,0.04436707,67108.0,67107.0,0.35451958]
["bitfinex-derivatives","BTCF0:USTF0",1729944835557,0.40516707,67108.0,67107.0,0.35451958]
["bitfinex-derivatives","BTCF0:USTF0",1729944835759,0.40516707,67108.0,67107.0,0.31906898]
["bitfinex-derivatives","BTCF0:USTF0",1729944835965,0.40516707,67108.0,67107.0,0.3545196]
["bitfinex-derivatives","BTCF0:USTF0",1729944837760,0.40516707,67108.0,67107.0,0.35452711]
["bitfinex-derivatives","BTCF0:USTF0",1729944838161,0.40516707,67108.0,67107.0,0.43512196]
["bitfinex-derivatives","BTCF0:USTF0",1729944838867,0.04436707,67108.0,67107.0,0.43512196]
["bitfinex-derivatives","BTCF0:USTF0",1729944839163,0.40516707,67108.0,67107.0,0.43512196]
["bitfinex-derivatives","BTCF0:USTF0",1729944839664,0.40516707,67108.0,67107.0,0.39967134]
["bitfinex-derivatives","BTCF0:USTF0",1729944839857,0.04436707,67108.0,67107.0,0.43512193]
["bitfinex-derivatives","BTCF0:USTF0",1729944840372,0.40516707,67108.0,67107.0,0.43512193]
["bitfinex-derivatives","BTCF0:USTF0",1729944841167,0.40516707,67108.0,67107.0,0.43514956]
["bitfinex-derivatives","BTCF0:USTF0",1729944841965,0.04436707,67108.0,67107.0,0.43514956]
["bitfinex-derivatives","BTCF0:USTF0",1729944842267,0.40516707,67108.0,67107.0,0.43514956]
["bitfinex-derivatives","BTCF0:USTF0",1729944842673,0.40516707,67108.0,67107.0,0.39969897]
["bitfinex-derivatives","BTCF0:USTF0",1729944842972,0.04436707,67108.0,67107.0,0.43514956]
["bitfinex-derivatives","BTCF0:USTF0",1729944843162,0.40516707,67108.0,67107.0,0.43514956]
["bitfinex-derivatives","BTCF0:USTF0",1729944844267,0.04436707,67108.0,67107.0,0.43514956]
["bitfinex-derivatives","BTCF0:USTF0",1729944844657,0.37158255,67108.0,67107.0,0.43514956]
["bitfinex-derivatives","BTCF0:USTF0",1729944845267,0.01078255,67108.0,67107.0,0.43514956]
["bitfinex-derivatives","BTCF0:USTF0",1729944845456,0.40516707,67108.0,67107.0,0.43514956]
["bitfinex-derivatives","BTCF0:USTF0",1729944845661,0.40516707,67108.0,67107.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729944846569,0.04436707,67108.0,67107.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729944846763,0.40516707,67108.0,67107.0,0.435134]
["bitfinex-derivatives","BTCF0:USTF0",1729944847165,0.40516707,67108.0,67107.0,0.47750107]
["bitfinex-derivatives","BTCF0:USTF0",1729944847363,0.04436707,67108.0,67107.0,0.47750107]
["bitfinex-derivatives","BTCF0:USTF0",1729944847558,0.40516707,67108.0,67107.0,0.41874474]
["bitfinex-derivatives","BTCF0:USTF0",1729944849371,0.40516707,67108.0,67107.0,0.37637767]
["bitfinex-derivatives","BTCF0:USTF0",1729944849565,0.40516707,67108.0,67107.0,0.37637765]
["bitfinex-derivatives","BTCF0:USTF0",1729944849864,0.3628,67108.0,67107.0,0.37637765]
["bitfinex-derivatives","BTCF0:USTF0",1729944850568,0.002,67108.0,67107.0,0.37637765]
["bitfinex-derivatives","BTCF0:USTF0",1729944850772,0.40516707,67108.0,67107.0,0.37637765]
["bitfinex-derivatives","BTCF0:USTF0",1729944850968,0.04436707,67108.0,67107.0,0.37637765]
["bitfinex-derivatives","BTCF0:USTF0",1729944851172,0.40516707,67108.0,67107.0,0.37637765]
["bitfinex-derivatives","BTCF0:USTF0",1729944851570,0.04436707,67108.0,67107.0,0.37637765]
["bitfinex-derivatives","BTCF0:USTF0",1729944851776,0.40516707,67108.0,67107.0,0.41874472]
["bitfinex-derivatives","BTCF0:USTF0",1729944852070,0.40516707,67108.0,67107.0,0.16378613]
["bitfinex-derivatives","BTCF0:USTF0",1729944852276,0.40516707,67108.0,67107.0,0.16201451]
["bitfinex-derivatives","BTCF0:USTF0",1729944852474,0.40516707,67108.0,67107.0,0.38570343]
["bitfinex-derivatives","BTCF0:USTF0",1729944852475,0.04436707,67108.0,67107.0,0.38570343]
["bitfinex-derivatives","BTCF0:USTF0",1729944853069,0.40516707,67108.0,67107.0,0.38570343]
["bitfinex-derivatives","BTCF0:USTF0",1729944856079,0.04436707,67108.0,67107.0,0.38570343]
["bitfinex-derivatives","BTCF0:USTF0",1729944856280,0.40516707,67108.0,67107.0,0.38570343]
["bitfinex-derivatives","BTCF0:USTF0",1729944856777,0.40516707,67108.0,67107.0,0.38570362]
["bitfinex-derivatives","BTCF0:USTF0",1729944857378,0.04436707,67108.0,67107.0,0.38570362]
["bitfinex-derivatives","BTCF0:USTF0",1729944857581,0.40516707,67108.0,67107.0,0.38570362]
["bitfinex-derivatives","BTCF0:USTF0",1729944858673,0.04436707,67108.0,67107.0,0.38570362]
["bitfinex-derivatives","BTCF0:USTF0",1729944858869,0.40516707,67108.0,67107.0,0.38570362]
["bitfinex-derivatives","BTCF0:USTF0",1729944859279,0.04436707,67108.0,67107.0,0.38570362]
["bitfinex-derivatives","BTCF0:USTF0",1729944859475,0.40516707,67108.0,67107.0,0.38570362]
["bitfinex-derivatives","BTCF0:USTF0",1729944859680,0.40516707,67108.0,67107.0,0.38511402]
["bitfinex-derivatives","BTCF0:USTF0",1729944860471,0.04436707,67108.0,67107.0,0.38511402]
["bitfinex-derivatives","BTCF0:USTF0",1729944860672,0.40516707,67108.0,67107.0,0.38511402]
["bitfinex-derivatives","BTCF0:USTF0",1729944863290,0.04436707,67108.0,67107.0,0.38511402]
["bitfinex-derivatives","BTCF0:USTF0",1729944863584,0.44753414,67108.0,67107.0,0.35021022]
["bitfinex-derivatives","BTCF0:USTF0",1729944864176,0.44753414,67108.0,67107.0,0.35487479]
["bitfinex-derivatives","BTCF0:USTF0",1729944864373,0.44753414,67108.0,67107.0,0.31942409]
["bitfinex-derivatives","BTCF0:USTF0",1729944864685,0.44753414,67108.0,67107.0,0.35487482]
["bitfinex-derivatives","BTCF0:USTF0",1729944865683,0.08673414,67108.0,67107.0,0.35487482]
["bitfinex-derivatives","BTCF0:USTF0",1729944865881,0.44753414,67108.0,67107.0,0.35487482]
["bitfinex-derivatives","BTCF0:USTF0",1729944866882,0.08673414,67108.0,67107.0,0.35487482]
["bitfinex-derivatives","BTCF0:USTF0",1729944867182,0.44753414,67108.0,67107.0,0.43513873]
["bitfinex-derivatives","BTCF0:USTF0",1729944867783,0.08673414,67108.0,67107.0,0.43513873]
["bitfinex-derivatives","BTCF0:USTF0",1729944868283,0.44753414,67108.0,67107.0,0.43513873]
["bitfinex-derivatives","BTCF0:USTF0",1729944868486,0.08673414,67108.0,67107.0,0.43513873]
["bitfinex-derivatives","BTCF0:USTF0",1729944869280,0.44753414,67108.0,67107.0,0.43513873]
["bitfinex-derivatives","BTCF0:USTF0",1729944869477,0.08673414,67108.0,67107.0,0.43513873]
["bitfinex-derivatives","BTCF0:USTF0",1729944869683,0.44753414,67108.0,67107.0,0.43513873]
["bitfinex-derivatives","BTCF0:USTF0",1729944870077,0.08673414,67108.0,67107.0,0.43513873]
["bitfinex-derivatives","BTCF0:USTF0",1729944870272,0.44753414,67108.0,67107.0,0.43513873]
["bitfinex-derivatives","BTCF0:USTF0",1729944871083,0.44753414,67108.0,67107.0,0.42301085]
["bitfinex-derivatives","BTCF0:USTF0",1729944871288,0.44753414,67108.0,67107.0,0.399688]
["bitfinex-derivatives","BTCF0:USTF0",1729944871486,0.44753414,67108.0,67107.0,0.43513916]
["bitfinex-derivatives","BTCF0:USTF0",1729944871487,0.08673414,67108.0,67107.0,0.43513916]
["bitfinex-derivatives","BTCF0:USTF0",1729944871690,0.44753414,67108.0,67107.0,0.43513916]
["bitfinex-derivatives","BTCF0:USTF0",1729944872088,0.3628,67108.0,67107.0,0.43513916]
["bitfinex-derivatives","BTCF0:USTF0",1729944872288,0.40516707,67108.0,67107.0,0.43520881]
["bitfinex-derivatives","BTCF0:USTF0",1729944873486,0.40516707,67108.0,67107.0,0.42308079]
["bitfinex-derivatives","BTCF0:USTF0",1729944873687,0.40516707,67108.0,67107.0,0.32733679]
["bitfinex-derivatives","BTCF0:USTF0",1729944876595,0.40516707,67108.0,67107.0,0.40190025]
["bitfinex-derivatives","BTCF0:USTF0",1729944876789,0.40516707,67108.0,67107.0,0.24701206]
["bitfinex-derivatives","BTCF0:USTF0",1729944876987,0.40516707,67108.0,67107.0,0.22368892]
["bitfinex-derivatives","BTCF0:USTF0",1729944877488,0.04236707,67107.0,67105.0,0.29884148]
["bitfinex-derivatives","BTCF0:USTF0",1729944877684,0.04236707,67105.0,67104.0,0.07456346]
["bitfinex-derivatives","BTCF0:USTF0",1729944877886,0.04236707,67105.0,67104.0,0.15536729]
["bitfinex-derivatives","BTCF0:USTF0",1729944878087,0.04236707,67105.0,67104.0,0.37921684]
["bitfinex-derivatives","BTCF0:USTF0",1729944878684,0.04236707,67105.0,67104.0,0.29841301]
["bitfinex-derivatives","BTCF0:USTF0",1729944878996,0.76396707,67105.0,67104.0,0.32173812]
["bitfinex-derivatives","BTCF0:USTF0",1729944879485,0.76396707,67105.0,67104.0,0.22384955]
["bitfinex-derivatives","BTCF0:USTF0",1729944879890,0.76496707,67105.0,67104.0,0.22884955]
["bitfinex-derivatives","BTCF0:USTF0",1729944881105,0.76596707,67105.0,67104.0,0.22884955]
["bitfinex-derivatives","BTCF0:USTF0",1729944881289,0.04436707,67105.0,67104.0,0.22884955]
["bitfinex-derivatives","BTCF0:USTF0",1729944881485,0.76596707,67105.0,67104.0,0.22884955]
["bitfinex-derivatives","BTCF0:USTF0",1729944881686,0.76596707,67105.0,67104.0,0.30966017]
["bitfinex-derivatives","BTCF0:USTF0",1729944881891,0.76596707,67105.0,67104.0,0.40598615]
["bitfinex-derivatives","BTCF0:USTF0",1729944882089,0.76596707,67105.0,67104.0,0.05152514]
["bitfinex-derivatives","BTCF0:USTF0",1729944882300,0.76596707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944883502,0.76596707,67105.0,67104.0,0.31434167]
["bitfinex-derivatives","BTCF0:USTF0",1729944883999,0.76596707,67105.0,67104.0,0.24826224]
["bitfinex-derivatives","BTCF0:USTF0",1729944884191,0.76596707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944886001,0.04336707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944886200,0.76596707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944886400,0.04436707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944886602,0.04336707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944886803,0.76596707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944886997,0.04436707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944887197,0.76596707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944889709,0.04436707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944890005,0.76596707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944890395,0.04436707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944890804,0.76596707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944893199,0.04436707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944893399,0.76396707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944893595,0.76496707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944899710,0.04336707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944899896,0.76496707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944900596,0.04336707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944900801,0.76496707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944901006,0.76396707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944901805,0.76496707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944902202,0.76396707,67105.0,67104.0,0.22493697]
["bitfinex-derivatives","BTCF0:USTF0",1729944903808,0.76396707,67105.0,67104.0,0.30482446]
["bitfinex-derivatives","BTCF0:USTF0",1729944904708,0.04236707,67105.0,67104.0,0.30482446]
["bitfinex-derivatives","BTCF0:USTF0",1729944904910,0.76396707,67105.0,67104.0,0.30482446]
["bitfinex-derivatives","BTCF0:USTF0",1729944905104,0.04236707,67105.0,67104.0,0.30482446]
["bitfinex-derivatives","BTCF0:USTF0",1729944905410,0.76396707,67105.0,67104.0,0.30482446]
["bitfinex-derivatives","BTCF0:USTF0",1729944905713,0.04236707,67105.0,67104.0,0.30482446]
["bitfinex-derivatives","BTCF0:USTF0",1729944906013,0.76396707,67105.0,67104.0,0.30482446]
["bitfinex-derivatives","BTCF0:USTF0",1729944906204,0.04236707,67105.0,67104.0,0.30482446]
["bitfinex-derivatives","BTCF0:USTF0",1729944906401,0.76396707,67105.0,67104.0,0.30482446]
["bitfinex-derivatives","BTCF0:USTF0",1729944906603,0.76396707,67105.0,67104.0,0.39422916]
["bitfinex-derivatives","BTCF0:USTF0",1729944907115,0.08473414,67105.0,67104.0,0.39422916]
["bitfinex-derivatives","BTCF0:USTF0",1729944907316,0.80633414,67105.0,67104.0,0.39422916]
["bitfinex-derivatives","BTCF0:USTF0",1729944907708,0.88092914,67105.0,67104.0,0.39422916]
["bitfinex-derivatives","BTCF0:USTF0",1729944908211,0.88092914,67105.0,67104.0,0.30482446]
["bitfinex-derivatives","BTCF0:USTF0",1729944908610,0.88092914,67105.0,67104.0,0.39422916]
["bitfinex-derivatives","BTCF0:USTF0",1729944909214,0.15932914,67105.0,67104.0,0.39422916]
["bitfinex-derivatives","BTCF0:USTF0",1729944909418,0.88092914,67105.0,67104.0,0.39432334]
["bitfinex-derivatives","BTCF0:USTF0",1729944911404,0.92329621,67105.0,67104.0,0.07998167]
["bitfinex-derivatives","BTCF0:USTF0",1729944911605,0.796195,67105.0,67104.0,0.10466747]
["bitfinex-derivatives","BTCF0:USTF0",1729944911803,0.88092914,67105.0,67104.0,0.10466747]
["bitfinex-derivatives","BTCF0:USTF0",1729944912013,0.074596,67104.0,67103.0,0.10108099]
["bitfinex-derivatives","BTCF0:USTF0",1729944912218,0.104596,67104.0,67103.0,0.02649519]
["bitfinex-derivatives","BTCF0:USTF0",1729944912517,0.03,67104.0,67100.0,0.0745858]
["bitfinex-derivatives","BTCF0:USTF0",1729944912716,0.04236707,67101.0,67100.0,0.0745858]
["bitfinex-derivatives","BTCF0:USTF0",1729944912912,0.11696707,67101.0,67100.0,0.0745858]
["bitfinex-derivatives","BTCF0:USTF0",1729944914208,0.11696707,67101.0,67099.0,0.0745858]
["bitfinex-derivatives","BTCF0:USTF0",1729944914413,0.08473414,67100.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729944914619,0.40316707,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729944914914,0.76396707,67097.0,67096.0,0.29738334]
["bitfinex-derivatives","BTCF0:USTF0",1729944915112,0.04236707,67097.0,67096.0,0.29738334]
["bitfinex-derivatives","BTCF0:USTF0",1729944915619,0.76396707,67097.0,67096.0,0.29738334]
["bitfinex-derivatives","BTCF0:USTF0",1729944916114,0.04236707,67097.0,67096.0,0.29738334]
["bitfinex-derivatives","BTCF0:USTF0",1729944916319,0.04236707,67097.0,67095.0,0.03195695]
["bitfinex-derivatives","BTCF0:USTF0",1729944916519,0.04236707,67097.0,67096.0,0.22491667]
["bitfinex-derivatives","BTCF0:USTF0",1729944916704,0.76396707,67097.0,67096.0,0.22491667]
["bitfinex-derivatives","BTCF0:USTF0",1729944916903,0.76396707,67097.0,67095.0,0.22230358]
["bitfinex-derivatives","BTCF0:USTF0",1729944917114,0.79586707,67097.0,67096.0,0.22230358]
["bitfinex-derivatives","BTCF0:USTF0",1729944917312,0.79686707,67097.0,67094.0,0.10188366]
["bitfinex-derivatives","BTCF0:USTF0",1729944917512,0.79686707,67097.0,67095.0,0.22230358]
["bitfinex-derivatives","BTCF0:USTF0",1729944917716,0.79686707,67097.0,67096.0,0.22230358]
["bitfinex-derivatives","BTCF0:USTF0",1729944918016,0.79586707,67097.0,67095.0,0.22364039]
["bitfinex-derivatives","BTCF0:USTF0",1729944918213,0.79586707,67097.0,67096.0,0.22364039]
["bitfinex-derivatives","BTCF0:USTF0",1729944918618,0.04236707,67096.0,67094.0,0.10188366]
["bitfinex-derivatives","BTCF0:USTF0",1729944918818,0.04236707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944919017,0.04236707,67096.0,67094.0,0.10188366]
["bitfinex-derivatives","BTCF0:USTF0",1729944919414,0.04236707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944920117,0.76396707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944920422,0.76496707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944921714,0.04336707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944921912,0.76496707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944922720,0.04336707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944923118,0.76496707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944923727,0.04336707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944924022,0.76496707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944925426,0.04336707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944925727,0.04236707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944925917,0.76396707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944926712,0.04236707,67096.0,67095.0,0.30409983]
["bitfinex-derivatives","BTCF0:USTF0",1729944926925,0.76396707,67096.0,67095.0,0.30409983]
["bitfinex-derivatives","BTCF0:USTF0",1729944927516,0.04236707,67096.0,67095.0,0.30409983]
["bitfinex-derivatives","BTCF0:USTF0",1729944927824,0.76396707,67096.0,67095.0,0.30409983]
["bitfinex-derivatives","BTCF0:USTF0",1729944928224,0.04236707,67096.0,67095.0,0.30409983]
["bitfinex-derivatives","BTCF0:USTF0",1729944928422,0.76396707,67096.0,67095.0,0.30409983]
["bitfinex-derivatives","BTCF0:USTF0",1729944928722,0.04236707,67096.0,67095.0,0.30409983]
["bitfinex-derivatives","BTCF0:USTF0",1729944928926,0.76396707,67096.0,67095.0,0.30409983]
["bitfinex-derivatives","BTCF0:USTF0",1729944931718,0.04236707,67096.0,67095.0,0.30409983]
["bitfinex-derivatives","BTCF0:USTF0",1729944931920,0.76396707,67096.0,67095.0,0.30409983]
["bitfinex-derivatives","BTCF0:USTF0",1729944932727,0.76396707,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944934224,0.83857207,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944935924,0.11697207,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944936430,0.83857207,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944937529,0.11697207,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944937724,0.83857207,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944940327,0.11697207,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944940619,0.83857207,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944942027,0.11697207,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944942229,0.83857207,67096.0,67095.0,0.2247591]
["bitfinex-derivatives","BTCF0:USTF0",1729944942729,0.074606,67095.0,67094.0,0.02727666]
["bitfinex-derivatives","BTCF0:USTF0",1729944942933,0.074609,67093.0,67089.0,0.08950839]
["bitfinex-derivatives","BTCF0:USTF0",1729944943132,0.04236707,67089.0,67084.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729944943331,0.40316707,67090.0,67084.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1729944943332,0.04236707,67087.0,67086.0,0.15935014]
["bitfinex-derivatives","BTCF0:USTF0",1729944943631,0.44553414,67087.0,67086.0,0.38404467]
["bitfinex-derivatives","BTCF0:USTF0",1729944944134,0.44553414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944944729,0.44653414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944945632,0.08573414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944945831,0.80733414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944946431,0.08673414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944946736,0.80833414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944946927,0.80733414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944947330,0.80833414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944948232,0.80733414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944948531,0.80833414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944949344,0.08673414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944949532,0.80833414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944949730,0.80833414,67087.0,67086.0,0.40155552]
["bitfinex-derivatives","BTCF0:USTF0",1729944950034,0.80833414,67087.0,67086.0,0.30942867]
["bitfinex-derivatives","BTCF0:USTF0",1729944950229,0.80833414,67087.0,67086.0,0.40155356]
["bitfinex-derivatives","BTCF0:USTF0",1729944950729,0.08673414,67087.0,67086.0,0.40155356]
["bitfinex-derivatives","BTCF0:USTF0",1729944951037,0.80833414,67087.0,67086.0,0.40155356]
["bitfinex-derivatives","BTCF0:USTF0",1729944951238,0.08673414,67087.0,67086.0,0.40155356]
["bitfinex-derivatives","BTCF0:USTF0",1729944951435,0.80833414,67087.0,67086.0,0.40155356]
["bitfinex-derivatives","BTCF0:USTF0",1729944951637,0.7236,67087.0,67086.0,0.40155356]
["bitfinex-derivatives","BTCF0:USTF0",1729944952030,0.7236,67087.0,67086.0,0.56089245]
["bitfinex-derivatives","BTCF0:USTF0",1729944953241,0.7236,67087.0,67086.0,0.57302452]
["bitfinex-derivatives","BTCF0:USTF0",1729944954537,0.7236,67087.0,67086.0,0.48829038]
["bitfinex-derivatives","BTCF0:USTF0",1729944956236,0.002,67087.0,67086.0,0.48829038]
["bitfinex-derivatives","BTCF0:USTF0",1729944956438,0.7236,67087.0,67086.0,0.48829038]
["bitfinex-derivatives","BTCF0:USTF0",1729944957839,0.7236,67087.0,67086.0,0.51162056]
["bitfinex-derivatives","BTCF0:USTF0",1729944958543,0.7236,67087.0,67086.0,0.48829038]
["bitfinex-derivatives","BTCF0:USTF0",1729944958842,0.7236,67087.0,67086.0,0.47615831]
["bitfinex-derivatives","BTCF0:USTF0",1729944959033,0.7236,67087.0,67086.0,0.51162078]
["bitfinex-derivatives","BTCF0:USTF0",1729944959238,0.76596707,67087.0,67086.0,0.43700478]
["bitfinex-derivatives","BTCF0:USTF0",1729944959434,0.76596707,67087.0,67086.0,0.4136742]
["bitfinex-derivatives","BTCF0:USTF0",1729944959837,0.76596707,67087.0,67086.0,0.40154231]
["bitfinex-derivatives","BTCF0:USTF0",1729944960239,0.76596707,67087.0,67086.0,0.40154792]
["bitfinex-derivatives","BTCF0:USTF0",1729944961738,0.76596707,67087.0,67086.0,0.41367998]
["bitfinex-derivatives","BTCF0:USTF0",1729944962348,0.76596707,67087.0,67086.0,0.3522763]
["bitfinex-derivatives","BTCF0:USTF0",1729944962648,0.76596707,67087.0,67086.0,0.22469453]
["bitfinex-derivatives","BTCF0:USTF0",1729944963041,0.76596707,67087.0,67086.0,0.02333095]
["bitfinex-derivatives","BTCF0:USTF0",1729944963240,0.76596707,67087.0,67086.0,0.24775067]
["bitfinex-derivatives","BTCF0:USTF0",1729944964043,0.76596707,67087.0,67086.0,0.24775073]
["bitfinex-derivatives","BTCF0:USTF0",1729944964246,0.76596707,67087.0,67086.0,0.22441972]
["bitfinex-derivatives","BTCF0:USTF0",1729944964446,0.76596707,67087.0,67086.0,0.24775071]
["bitfinex-derivatives","BTCF0:USTF0",1729944964650,0.76596707,67087.0,67086.0,0.11548472]
["bitfinex-derivatives","BTCF0:USTF0",1729944964945,0.76596707,67087.0,67086.0,0.31606873]
["bitfinex-derivatives","BTCF0:USTF0",1729944965850,1.33014914,67087.0,67086.0,0.18227751]
["bitfinex-derivatives","BTCF0:USTF0",1729944966043,1.33014914,67087.0,67083.0,0.10117673]
["bitfinex-derivatives","BTCF0:USTF0",1729944966044,1.25553414,67087.0,67083.0,0.10117673]
["bitfinex-derivatives","BTCF0:USTF0",1729944966244,0.11698607,67084.0,67083.0,0.07461727]
["bitfinex-derivatives","BTCF0:USTF0",1729944966441,0.11698607,67084.0,67077.0,0.08953148]
["bitfinex-derivatives","BTCF0:USTF0",1729944966442,0.11698607,67084.0,67082.0,0.07461727]
["bitfinex-derivatives","BTCF0:USTF0",1729944966641,0.04236707,67083.0,67082.0,0.07461727]
["bitfinex-derivatives","BTCF0:USTF0",1729944966842,0.04236707,67083.0,67082.0,0.15235866]
["bitfinex-derivatives","BTCF0:USTF0",1729944967048,0.04236707,67083.0,67082.0,0.07461727]
["bitfinex-derivatives","BTCF0:USTF0",1729944967255,0.04236707,67083.0,67082.0,0.15240858]
["bitfinex-derivatives","BTCF0:USTF0",1729944967438,0.04236707,67083.0,67081.0,0.07461727]
["bitfinex-derivatives","BTCF0:USTF0",1729944967647,0.04236707,67082.0,67081.0,0.07461727]
["bitfinex-derivatives","BTCF0:USTF0",1729944967844,0.04236707,67082.0,67081.0,0.1523381]
["bitfinex-derivatives","BTCF0:USTF0",1729944968051,0.04236707,67082.0,67081.0,0.1522921]
["bitfinex-derivatives","BTCF0:USTF0",1729944968549,0.04236707,67081.0,67080.0,0.07457127]
["bitfinex-derivatives","BTCF0:USTF0",1729944968745,0.04236707,67081.0,67080.0,0.07774349]
["bitfinex-derivatives","BTCF0:USTF0",1729944968746,0.40316707,67081.0,67080.0,0.07774349]
["bitfinex-derivatives","BTCF0:USTF0",1729944969353,0.40316707,67081.0,67080.0,0.15229864]
["bitfinex-derivatives","BTCF0:USTF0",1729944969548,0.40316707,67081.0,67080.0,0.15228457]
["bitfinex-derivatives","BTCF0:USTF0",1729944970244,0.40416707,67081.0,67080.0,0.15228457]
["bitfinex-derivatives","BTCF0:USTF0",1729944970445,0.40416707,67081.0,67080.0,0.07454108]
["bitfinex-derivatives","BTCF0:USTF0",1729944970647,0.40516707,67081.0,67080.0,0.15226366]
["bitfinex-derivatives","BTCF0:USTF0",1729944970842,0.3628,67081.0,67080.0,0.15226366]
["bitfinex-derivatives","BTCF0:USTF0",1729944971243,0.3628,67081.0,67080.0,0.37658832]
["bitfinex-derivatives","BTCF0:USTF0",1729944973450,0.7236,67081.0,67080.0,0.37658832]
["bitfinex-derivatives","BTCF0:USTF0",1729944973646,0.7236,67081.0,67055.0,0.6902]
["bitfinex-derivatives","BTCF0:USTF0",1729944973847,0.7236,67081.0,67028.0,0.83449331]
["bitfinex-derivatives","BTCF0:USTF0",1729944973848,0.3608,67057.0,67056.0,0.42655476]
["bitfinex-derivatives","BTCF0:USTF0",1729944974149,0.31413387,67065.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729944974350,0.17280771,67065.0,67064.0,0.37171919]
["bitfinex-derivatives","BTCF0:USTF0",1729944974651,0.3608,67073.0,67072.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729944974845,0.3608,67073.0,67072.0,0.79615878]
["bitfinex-derivatives","BTCF0:USTF0",1729944975151,0.3608,67073.0,67072.0,1.01979915]
["bitfinex-derivatives","BTCF0:USTF0",1729944976657,0.3618,67073.0,67072.0,1.01979915]
["bitfinex-derivatives","BTCF0:USTF0",1729944978552,0.33074,67073.0,67072.0,1.04313219]
["bitfinex-derivatives","BTCF0:USTF0",1729944979662,0.33074,67073.0,67072.0,1.06987954]
["bitfinex-derivatives","BTCF0:USTF0",1729944979871,0.002,67073.0,67072.0,1.06987954]
["bitfinex-derivatives","BTCF0:USTF0",1729944981871,0.002,67073.0,67072.0,1.03441331]
["bitfinex-derivatives","BTCF0:USTF0",1729944982068,0.002,67073.0,67072.0,1.06987934]
["bitfinex-derivatives","BTCF0:USTF0",1729944982260,0.002,67073.0,67072.0,1.09321226]
["bitfinex-derivatives","BTCF0:USTF0",1729944984086,0.002,67073.0,67072.0,0.61046623]
["bitfinex-derivatives","BTCF0:USTF0",1729944984261,0.002,67073.0,67072.0,0.63379904]
["bitfinex-derivatives","BTCF0:USTF0",1729944984467,0.002,67073.0,67072.0,0.62259918]
["bitfinex-derivatives","BTCF0:USTF0",1729944985165,0.002,67073.0,67072.0,0.53786504]
["bitfinex-derivatives","BTCF0:USTF0",1729944985786,0.002,67073.0,67072.0,0.50239917]
["bitfinex-derivatives","BTCF0:USTF0",1729944985965,0.002,67073.0,67072.0,0.51453231]
["bitfinex-derivatives","BTCF0:USTF0",1729944986158,0.002,67073.0,67072.0,0.53786528]
["bitfinex-derivatives","BTCF0:USTF0",1729944986362,0.002,67073.0,67072.0,0.62259942]
["bitfinex-derivatives","BTCF0:USTF0",1729944986558,0.002,67073.0,67072.0,0.53786528]
["bitfinex-derivatives","BTCF0:USTF0",1729944987776,0.002,67073.0,67072.0,0.53304487]
["bitfinex-derivatives","BTCF0:USTF0",1729944988567,0.002,67073.0,67072.0,0.61777901]
["bitfinex-derivatives","BTCF0:USTF0",1729944989169,0.3608,67074.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729944989368,0.3608,67074.0,67073.0,0.19792201]
["bitfinex-derivatives","BTCF0:USTF0",1729944989592,0.3608,67074.0,67073.0,0.38644807]
["bitfinex-derivatives","BTCF0:USTF0",1729944989771,0.3608,67074.0,67073.0,0.42191416]
["bitfinex-derivatives","BTCF0:USTF0",1729944990370,0.3628,67074.0,67073.0,0.42191416]
["bitfinex-derivatives","BTCF0:USTF0",1729944992274,0.3628,67074.0,67073.0,0.5066483]
["bitfinex-derivatives","BTCF0:USTF0",1729944992476,0.3628,67074.0,67073.0,0.50712197]
["bitfinex-derivatives","BTCF0:USTF0",1729944993577,0.3628,67074.0,67073.0,0.50712204]
["bitfinex-derivatives","BTCF0:USTF0",1729944996271,0.3628,67074.0,67073.0,0.50705908]
["bitfinex-derivatives","BTCF0:USTF0",1729944996469,0.3628,67074.0,67073.0,0.50705907]
["bitfinex-derivatives","BTCF0:USTF0",1729944996670,0.3628,67074.0,67073.0,0.59179321]
["bitfinex-derivatives","BTCF0:USTF0",1729944997273,0.3628,67074.0,67073.0,0.55632322]
["bitfinex-derivatives","BTCF0:USTF0",1729944997473,0.3628,67074.0,67073.0,0.59178951]
["bitfinex-derivatives","BTCF0:USTF0",1729944998383,0.002,67074.0,67073.0,0.59178951]
["bitfinex-derivatives","BTCF0:USTF0",1729944998587,0.3628,67074.0,67073.0,0.59178951]
["bitfinex-derivatives","BTCF0:USTF0",1729945000884,0.3618,67074.0,67073.0,0.59178951]
["bitfinex-derivatives","BTCF0:USTF0",1729945001085,0.00279936,67081.0,67080.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729945001290,0.0311,67084.0,67081.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729945001590,0.0311,67084.0,67083.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729945001784,0.0311,67084.0,67083.0,0.16175562]
["bitfinex-derivatives","BTCF0:USTF0",1729945002087,0.0311,67084.0,67083.0,0.39082049]
["bitfinex-derivatives","BTCF0:USTF0",1729945002289,0.0338,67085.0,67083.0,0.47555463]
["bitfinex-derivatives","BTCF0:USTF0",1729945002588,0.0338,67085.0,67084.0,0.16642207]
["bitfinex-derivatives","BTCF0:USTF0",1729945002781,0.0338,67085.0,67084.0,0.10541757]
["bitfinex-derivatives","BTCF0:USTF0",1729945002989,0.0338,67085.0,67084.0,0.39332583]
["bitfinex-derivatives","BTCF0:USTF0",1729945003582,0.0338,67085.0,67084.0,0.30859169]
["bitfinex-derivatives","BTCF0:USTF0",1729945004190,0.000204,67085.0,67084.0,0.30859169]
["bitfinex-derivatives","BTCF0:USTF0",1729945005193,0.000204,67085.0,67084.0,0.30959169]
["bitfinex-derivatives","BTCF0:USTF0",1729945005787,0.001204,67085.0,67084.0,0.30959169]
["bitfinex-derivatives","BTCF0:USTF0",1729945006182,0.722804,67085.0,67084.0,0.30959169]
["bitfinex-derivatives","BTCF0:USTF0",1729945009201,0.001204,67085.0,67084.0,0.30959169]
["bitfinex-derivatives","BTCF0:USTF0",1729945009588,0.722804,67085.0,67084.0,0.30959169]
["bitfinex-derivatives","BTCF0:USTF0",1729945009793,0.722804,67085.0,67084.0,0.33623626]
["bitfinex-derivatives","BTCF0:USTF0",1729945012997,0.722804,67085.0,67084.0,0.34370203]
["bitfinex-derivatives","BTCF0:USTF0",1729945014990,0.722804,67085.0,67084.0,0.37169869]
["bitfinex-derivatives","BTCF0:USTF0",1729945015795,0.722804,67085.0,67084.0,0.35956681]
["bitfinex-derivatives","BTCF0:USTF0",1729945015995,0.722804,67085.0,67084.0,0.37169869]
["bitfinex-derivatives","BTCF0:USTF0",1729945018902,0.001204,67085.0,67084.0,0.37169869]
["bitfinex-derivatives","BTCF0:USTF0",1729945019103,0.72035603,67085.0,67084.0,0.37169869]
["bitfinex-derivatives","BTCF0:USTF0",1729945019400,0.72035603,67085.0,67084.0,0.33623626]
["bitfinex-derivatives","BTCF0:USTF0",1729945019604,0.72035603,67085.0,67084.0,0.37169869]
["bitfinex-derivatives","BTCF0:USTF0",1729945021705,0.7216,67085.0,67084.0,0.37169869]
["bitfinex-derivatives","BTCF0:USTF0",1729945022138,0.7216,67085.0,67084.0,0.34090237]
["bitfinex-derivatives","BTCF0:USTF0",1729945022407,0.755,67085.0,67084.0,0.36423292]
["bitfinex-derivatives","BTCF0:USTF0",1729945022704,0.755,67085.0,67084.0,0.37169869]
["bitfinex-derivatives","BTCF0:USTF0",1729945023694,0.79736707,67085.0,67084.0,0.28696455]
["bitfinex-derivatives","BTCF0:USTF0",1729945027415,0.755,67085.0,67084.0,0.28696455]
["bitfinex-derivatives","BTCF0:USTF0",1729945029709,0.0334,67085.0,67084.0,0.28696455]
["bitfinex-derivatives","BTCF0:USTF0",1729945029903,0.755,67085.0,67084.0,0.28696455]
["bitfinex-derivatives","BTCF0:USTF0",1729945031003,0.755,67085.0,67084.0,0.28696456]
["bitfinex-derivatives","BTCF0:USTF0",1729945032207,0.0334,67085.0,67084.0,0.28696456]
["bitfinex-derivatives","BTCF0:USTF0",1729945032407,0.755,67085.0,67084.0,0.28696456]
["bitfinex-derivatives","BTCF0:USTF0",1729945034104,0.72140395,67085.0,67084.0,0.28696456]
["bitfinex-derivatives","BTCF0:USTF0",1729945034505,0.7216,67085.0,67084.0,0.28696456]
["bitfinex-derivatives","BTCF0:USTF0",1729945034900,0.7216,67085.0,67084.0,0.36158356]
["bitfinex-derivatives","BTCF0:USTF0",1729945036008,0.0333,67086.0,67084.0,0.36158356]
["bitfinex-derivatives","BTCF0:USTF0",1729945036317,0.0333,67086.0,67085.0,0.12019658]
["bitfinex-derivatives","BTCF0:USTF0",1729945036813,0.7549,67086.0,67085.0,0.34304971]
["bitfinex-derivatives","BTCF0:USTF0",1729945037008,0.0333,67086.0,67085.0,0.34304971]
["bitfinex-derivatives","BTCF0:USTF0",1729945037211,0.7549,67086.0,67085.0,0.34304971]
["bitfinex-derivatives","BTCF0:USTF0",1729945037413,0.7559,67086.0,67085.0,0.34304971]
["bitfinex-derivatives","BTCF0:USTF0",1729945038611,0.7226,67086.0,67085.0,0.41766771]
["bitfinex-derivatives","BTCF0:USTF0",1729945039311,0.7226,67086.0,67085.0,0.41866771]
["bitfinex-derivatives","BTCF0:USTF0",1729945039509,0.69012,67086.0,67085.0,0.50340185]
["bitfinex-derivatives","BTCF0:USTF0",1729945039701,0.69012,67086.0,67085.0,0.41866771]
["bitfinex-derivatives","BTCF0:USTF0",1729945040100,0.69012,67086.0,67085.0,0.4559965]
["bitfinex-derivatives","BTCF0:USTF0",1729945040608,0.69012,67086.0,67085.0,0.45599643]
["bitfinex-derivatives","BTCF0:USTF0",1729945041211,0.69012,67086.0,67085.0,0.41866765]
["bitfinex-derivatives","BTCF0:USTF0",1729945042433,0.69012,67086.0,67085.0,0.45599643]
["bitfinex-derivatives","BTCF0:USTF0",1729945043012,0.65841,67086.0,67085.0,0.45599643]
["bitfinex-derivatives","BTCF0:USTF0",1729945044121,0.0338,67087.0,67085.0,0.38137843]
["bitfinex-derivatives","BTCF0:USTF0",1729945044318,0.0338,67087.0,67086.0,0.1119023]
["bitfinex-derivatives","BTCF0:USTF0",1729945044622,0.7554,67087.0,67086.0,0.33580519]
["bitfinex-derivatives","BTCF0:USTF0",1729945045716,0.7554,67087.0,67086.0,0.33680519]
["bitfinex-derivatives","BTCF0:USTF0",1729945046221,0.7554,67087.0,67086.0,0.36017822]
["bitfinex-derivatives","BTCF0:USTF0",1729945049414,0.7554,67087.0,67086.0,0.29951894]
["bitfinex-derivatives","BTCF0:USTF0",1729945050712,0.7554,67087.0,67086.0,0.39231894]
["bitfinex-derivatives","BTCF0:USTF0",1729945053121,0.7554,67087.0,67086.0,0.45297819]
["bitfinex-derivatives","BTCF0:USTF0",1729945053418,0.84013414,67087.0,67086.0,0.29769403]
["bitfinex-derivatives","BTCF0:USTF0",1729945053623,0.84013414,67087.0,67086.0,0.13645849]
["bitfinex-derivatives","BTCF0:USTF0",1729945053916,0.521817,67086.0,67081.0,0.08958758]
["bitfinex-derivatives","BTCF0:USTF0",1729945054120,0.11698707,67083.0,67081.0,0.08958758]
["bitfinex-derivatives","BTCF0:USTF0",1729945054417,0.11698707,67083.0,67066.0,0.11926266]
["bitfinex-derivatives","BTCF0:USTF0",1729945054418,0.11698707,67083.0,67077.0,0.08958758]
["bitfinex-derivatives","BTCF0:USTF0",1729945054613,0.40316707,67078.0,67077.0,0.08958758]
["bitfinex-derivatives","BTCF0:USTF0",1729945054823,0.3608,67078.0,67077.0,0.10172085]
["bitfinex-derivatives","BTCF0:USTF0",1729945055022,0.40316707,67078.0,67077.0,0.31798231]
["bitfinex-derivatives","BTCF0:USTF0",1729945055327,0.04236707,67078.0,67077.0,0.22839473]
["bitfinex-derivatives","BTCF0:USTF0",1729945055528,0.76396707,67078.0,67077.0,0.22839473]
["bitfinex-derivatives","BTCF0:USTF0",1729945056006,0.76396707,67078.0,67077.0,0.31798231]
["bitfinex-derivatives","BTCF0:USTF0",1729945056213,0.76496707,67078.0,67077.0,0.31798231]
["bitfinex-derivatives","BTCF0:USTF0",1729945056421,0.76496707,67078.0,67077.0,0.22839473]
["bitfinex-derivatives","BTCF0:USTF0",1729945057124,0.76496707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945057325,0.76496707,67078.0,67077.0,0.25563051]
["bitfinex-derivatives","BTCF0:USTF0",1729945057828,0.76596707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945058912,0.76496707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945059922,0.76396707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945067415,0.04236707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945067630,0.76396707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945067826,0.04236707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945068022,0.76396707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945070635,0.04236707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945070930,0.76396707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945072418,0.04236707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945072627,0.76396707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945072824,0.04236707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945073023,0.76396707,67078.0,67077.0,0.25096387]
["bitfinex-derivatives","BTCF0:USTF0",1729945073531,0.7216,67078.0,67077.0,0.27429816]
["bitfinex-derivatives","BTCF0:USTF0",1729945074034,0.7216,67078.0,67077.0,0.31666523]
["bitfinex-derivatives","BTCF0:USTF0",1729945075339,0.7216,67078.0,67077.0,0.3590323]
["bitfinex-derivatives","BTCF0:USTF0",1729945076847,0.7216,67078.0,67077.0,0.33569801]
["bitfinex-derivatives","BTCF0:USTF0",1729945077028,0.7216,67078.0,67077.0,0.35903202]
["bitfinex-derivatives","BTCF0:USTF0",1729945077225,0.7216,67078.0,67077.0,0.36369857]
["bitfinex-derivatives","BTCF0:USTF0",1729945079840,0.7216,67078.0,67077.0,0.34036456]
["bitfinex-derivatives","BTCF0:USTF0",1729945080346,0.7216,67078.0,67077.0,0.42995214]
["bitfinex-derivatives","BTCF0:USTF0",1729945082445,0.7216,67078.0,67077.0,0.34036456]
["bitfinex-derivatives","BTCF0:USTF0",1729945083042,0.7216,67078.0,67077.0,0.4298669]
["bitfinex-derivatives","BTCF0:USTF0",1729945083242,0.7216,67078.0,67077.0,0.34036456]
["bitfinex-derivatives","BTCF0:USTF0",1729945083440,0.7216,67078.0,67077.0,0.34036453]
["bitfinex-derivatives","BTCF0:USTF0",1729945087039,0.7216,67078.0,67077.0,0.25563039]
["bitfinex-derivatives","BTCF0:USTF0",1729945087241,0.7216,67078.0,67077.0,0.27896302]
["bitfinex-derivatives","BTCF0:USTF0",1729945087456,0.7216,67078.0,67077.0,0.25563039]
["bitfinex-derivatives","BTCF0:USTF0",1729945087651,0.7216,67078.0,67077.0,0.27896302]
["bitfinex-derivatives","BTCF0:USTF0",1729945091250,0.7216,67078.0,67077.0,0.278963]
["bitfinex-derivatives","BTCF0:USTF0",1729945094544,0.04236707,67082.0,67077.0,0.278963]
["bitfinex-derivatives","BTCF0:USTF0",1729945094744,0.04236707,67082.0,67078.0,0.11753003]
["bitfinex-derivatives","BTCF0:USTF0",1729945094966,0.7216,67079.0,67078.0,0.0895309]
["bitfinex-derivatives","BTCF0:USTF0",1729945095151,0.04236707,67082.0,67078.0,0.11286376]
["bitfinex-derivatives","BTCF0:USTF0",1729945095346,0.04236707,67082.0,67079.0,0.02333286]
["bitfinex-derivatives","BTCF0:USTF0",1729945095653,0.7216,67080.0,67078.0,0.0895309]
["bitfinex-derivatives","BTCF0:USTF0",1729945095844,0.7216,67080.0,67079.0,0.02333287]
["bitfinex-derivatives","BTCF0:USTF0",1729945096044,0.7216,67080.0,67079.0,0.24561681]
["bitfinex-derivatives","BTCF0:USTF0",1729945096240,0.04236707,67082.0,67079.0,0.24561681]
["bitfinex-derivatives","BTCF0:USTF0",1729945096446,0.7216,67080.0,67079.0,0.22228394]
["bitfinex-derivatives","BTCF0:USTF0",1729945096745,0.76396707,67080.0,67079.0,0.24561682]
["bitfinex-derivatives","BTCF0:USTF0",1729945097149,0.76396707,67080.0,67079.0,0.22228394]
["bitfinex-derivatives","BTCF0:USTF0",1729945097954,0.76596707,67080.0,67079.0,0.22228394]
["bitfinex-derivatives","BTCF0:USTF0",1729945098352,0.76596707,67080.0,67078.0,0.22329619]
["bitfinex-derivatives","BTCF0:USTF0",1729945098549,0.76596707,67080.0,67079.0,0.22329619]
["bitfinex-derivatives","BTCF0:USTF0",1729945098953,0.76596707,67080.0,67078.0,0.22329619]
["bitfinex-derivatives","BTCF0:USTF0",1729945099186,0.04236707,67078.0,67077.0,0.11676668]
["bitfinex-derivatives","BTCF0:USTF0",1729945099356,0.76396707,67078.0,67077.0,0.05523562]
["bitfinex-derivatives","BTCF0:USTF0",1729945099556,0.76396707,67078.0,67077.0,0.27840386]
["bitfinex-derivatives","BTCF0:USTF0",1729945100554,0.04236707,67078.0,67077.0,0.36795649]
["bitfinex-derivatives","BTCF0:USTF0",1729945100759,0.76396707,67078.0,67077.0,0.36795649]
["bitfinex-derivatives","BTCF0:USTF0",1729945101258,0.76396707,67078.0,67077.0,0.36328985]
["bitfinex-derivatives","BTCF0:USTF0",1729945101458,0.76396707,67078.0,67077.0,0.36795649]
["bitfinex-derivatives","BTCF0:USTF0",1729945101752,0.76396707,67078.0,67077.0,0.27840386]
["bitfinex-derivatives","BTCF0:USTF0",1729945105553,0.76396707,67078.0,67077.0,0.36330949]
["bitfinex-derivatives","BTCF0:USTF0",1729945105864,0.76396707,67078.0,67077.0,0.27373722]
["bitfinex-derivatives","BTCF0:USTF0",1729945106060,0.76396707,67078.0,67077.0,0.36330949]
["bitfinex-derivatives","BTCF0:USTF0",1729945106367,0.76396707,67078.0,67077.0,0.27373722]
["bitfinex-derivatives","BTCF0:USTF0",1729945106689,0.76396707,67078.0,67077.0,0.33997629]
["bitfinex-derivatives","BTCF0:USTF0",1729945106962,0.76396707,67078.0,67077.0,0.27373799]
["bitfinex-derivatives","BTCF0:USTF0",1729945107467,0.76396707,67078.0,67077.0,0.33997629]
["bitfinex-derivatives","BTCF0:USTF0",1729945107968,0.76396707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945109762,0.76396707,67078.0,67077.0,0.27373813]
["bitfinex-derivatives","BTCF0:USTF0",1729945109978,0.76396707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945110268,0.76396707,67078.0,67077.0,0.27373815]
["bitfinex-derivatives","BTCF0:USTF0",1729945110766,0.76396707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945111567,0.76396707,67078.0,67077.0,0.27373816]
["bitfinex-derivatives","BTCF0:USTF0",1729945113259,0.80633414,67078.0,67077.0,0.27373816]
["bitfinex-derivatives","BTCF0:USTF0",1729945113959,0.80633414,67078.0,67077.0,0.36331043]
["bitfinex-derivatives","BTCF0:USTF0",1729945114163,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945115465,0.80633414,67078.0,67077.0,0.27373861]
["bitfinex-derivatives","BTCF0:USTF0",1729945116576,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945116771,0.80633414,67078.0,67077.0,0.27373794]
["bitfinex-derivatives","BTCF0:USTF0",1729945119669,0.80633414,67078.0,67077.0,0.27373834]
["bitfinex-derivatives","BTCF0:USTF0",1729945120478,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945120666,0.80633414,67078.0,67077.0,0.27373851]
["bitfinex-derivatives","BTCF0:USTF0",1729945122567,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945126479,0.08473414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945126977,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945127576,0.08473414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945127774,0.44553414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945127978,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945128572,0.08473414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945128773,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945129579,0.08473414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945129783,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945130577,0.08473414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945130779,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945131485,0.08473414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945131683,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945132182,0.08473414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945132387,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945132885,0.80633414,67078.0,67077.0,0.27373897]
["bitfinex-derivatives","BTCF0:USTF0",1729945133584,0.08473414,67078.0,67077.0,0.27373897]
["bitfinex-derivatives","BTCF0:USTF0",1729945133773,0.80633414,67078.0,67077.0,0.27373897]
["bitfinex-derivatives","BTCF0:USTF0",1729945135404,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945135582,0.80633414,67078.0,67077.0,0.27373897]
["bitfinex-derivatives","BTCF0:USTF0",1729945136580,0.08473414,67078.0,67077.0,0.27373897]
["bitfinex-derivatives","BTCF0:USTF0",1729945136880,0.80633414,67078.0,67077.0,0.27373897]
["bitfinex-derivatives","BTCF0:USTF0",1729945137687,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945139781,0.08473414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945139996,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945140186,0.08473414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945140386,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945140782,0.88095914,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945141287,0.15935914,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945141488,0.88095914,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945142284,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945144176,0.88095914,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945146289,0.80633414,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945147994,0.7216,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945148183,0.76396707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945150088,0.04236707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945150896,0.76396707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945151994,0.04236707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945152206,0.76396707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945154300,0.04236707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945154498,0.76396707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945157493,0.04236707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945157691,0.76396707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945157892,0.04236707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945158101,0.76396707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945163397,0.04236707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945163702,0.76396707,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945173912,0.83859207,67078.0,67077.0,0.25040402]
["bitfinex-derivatives","BTCF0:USTF0",1729945175428,0.76396707,67078.0,67069.0,0.16228]
["bitfinex-derivatives","BTCF0:USTF0",1729945175611,0.074627,67077.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729945175812,0.3608,67072.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729945176005,0.3608,67072.0,67071.0,0.07930011]
["bitfinex-derivatives","BTCF0:USTF0",1729945176307,0.3608,67072.0,67071.0,0.22834368]
["bitfinex-derivatives","BTCF0:USTF0",1729945176711,0.40316707,67072.0,67071.0,0.22834368]
["bitfinex-derivatives","BTCF0:USTF0",1729945177004,0.40416707,67072.0,67071.0,0.22834368]
["bitfinex-derivatives","BTCF0:USTF0",1729945177606,0.40516707,67072.0,67071.0,0.22834368]
["bitfinex-derivatives","BTCF0:USTF0",1729945179110,0.40516707,67072.0,67071.0,0.22367657]
["bitfinex-derivatives","BTCF0:USTF0",1729945179508,0.40516707,67072.0,67071.0,0.08960077]
["bitfinex-derivatives","BTCF0:USTF0",1729945179813,0.40516707,67072.0,67071.0,0.31181744]
["bitfinex-derivatives","BTCF0:USTF0",1729945180412,0.40516707,67072.0,67071.0,0.22221667]
["bitfinex-derivatives","BTCF0:USTF0",1729945180811,0.40516707,67072.0,67070.0,0.22254228]
["bitfinex-derivatives","BTCF0:USTF0",1729945181012,0.04236707,67070.0,67069.0,0.17013229]
["bitfinex-derivatives","BTCF0:USTF0",1729945181213,0.04236707,67070.0,67069.0,0.17479958]
["bitfinex-derivatives","BTCF0:USTF0",1729945181411,0.04236707,67070.0,67069.0,0.48288142]
["bitfinex-derivatives","BTCF0:USTF0",1729945182006,0.04236707,67070.0,67069.0,0.34024642]
["bitfinex-derivatives","BTCF0:USTF0",1729945182309,0.04236707,67070.0,67069.0,0.33557913]
["bitfinex-derivatives","BTCF0:USTF0",1729945183109,0.36388001,67072.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945183311,0.04336707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945183515,0.04436707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945183716,0.04336707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945183921,0.04436707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945188422,0.04436707,67070.0,67069.0,0.33960178]
["bitfinex-derivatives","BTCF0:USTF0",1729945189311,0.04436707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945189724,0.76596707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945190116,0.76596707,67070.0,67069.0,0.33960178]
["bitfinex-derivatives","BTCF0:USTF0",1729945190323,0.04436707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945190914,0.76596707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945191524,0.04436707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945191719,0.76596707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945191928,0.04436707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945192122,0.76596707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945192322,0.04436707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945192719,0.76596707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945193418,0.04436707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945193921,0.76596707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945194519,0.04436707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945194922,0.76596707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945195227,0.04436707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945195434,0.76596707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945196319,0.04436707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945196525,0.76596707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945197621,0.04436707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945197824,0.76596707,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945203843,0.7236,67070.0,67069.0,0.25003957]
["bitfinex-derivatives","BTCF0:USTF0",1729945204048,0.7236,67070.0,67069.0,0.33477371]
["bitfinex-derivatives","BTCF0:USTF0",1729945204254,0.7236,67070.0,67069.0,0.33944095]
["bitfinex-derivatives","BTCF0:USTF0",1729945204450,0.76596707,67070.0,67069.0,0.33477371]
["bitfinex-derivatives","BTCF0:USTF0",1729945204757,0.80833414,67070.0,67069.0,0.33477371]
["bitfinex-derivatives","BTCF0:USTF0",1729945207262,0.08673414,67070.0,67069.0,0.42025899]
["bitfinex-derivatives","BTCF0:USTF0",1729945207461,0.80833414,67070.0,67069.0,0.42025899]
["bitfinex-derivatives","BTCF0:USTF0",1729945207864,0.08673414,67070.0,67069.0,0.42025899]
["bitfinex-derivatives","BTCF0:USTF0",1729945208157,0.80833414,67070.0,67069.0,0.4202702]
["bitfinex-derivatives","BTCF0:USTF0",1729945209267,0.80833414,67070.0,67069.0,0.33477371]
["bitfinex-derivatives","BTCF0:USTF0",1729945210659,0.76596707,67070.0,67069.0,0.33477371]
["bitfinex-derivatives","BTCF0:USTF0",1729945211864,0.7236,67070.0,67069.0,0.33477371]
["bitfinex-derivatives","BTCF0:USTF0",1729945212290,0.7236,67070.0,67069.0,0.57966195]
["bitfinex-derivatives","BTCF0:USTF0",1729945212577,0.7236,67070.0,67069.0,0.59319499]
["bitfinex-derivatives","BTCF0:USTF0",1729945212763,0.7236,67070.0,67069.0,0.58852781]
["bitfinex-derivatives","BTCF0:USTF0",1729945212967,0.7236,67070.0,67069.0,0.59319495]
["bitfinex-derivatives","BTCF0:USTF0",1729945213359,0.7236,67070.0,67069.0,0.61653065]
["bitfinex-derivatives","BTCF0:USTF0",1729945216761,0.7236,67070.0,67069.0,0.61656733]
["bitfinex-derivatives","BTCF0:USTF0",1729945217469,0.7236,67070.0,67069.0,0.59323163]
["bitfinex-derivatives","BTCF0:USTF0",1729945219567,0.7236,67070.0,67069.0,0.58856449]
["bitfinex-derivatives","BTCF0:USTF0",1729945219770,0.7236,67070.0,67069.0,0.59323162]
["bitfinex-derivatives","BTCF0:USTF0",1729945220274,0.7236,67070.0,67069.0,0.50767584]
["bitfinex-derivatives","BTCF0:USTF0",1729945224064,0.002,67070.0,67069.0,0.50767584]
["bitfinex-derivatives","BTCF0:USTF0",1729945224271,0.7236,67070.0,67069.0,0.50767584]
["bitfinex-derivatives","BTCF0:USTF0",1729945224574,0.002,67070.0,67069.0,0.53101154]
["bitfinex-derivatives","BTCF0:USTF0",1729945225767,0.7236,67070.0,67069.0,0.53101154]
["bitfinex-derivatives","BTCF0:USTF0",1729945225972,0.002,67070.0,67069.0,0.53101154]
["bitfinex-derivatives","BTCF0:USTF0",1729945226285,0.7236,67070.0,67069.0,0.53101154]
["bitfinex-derivatives","BTCF0:USTF0",1729945226873,0.7236,67070.0,67069.0,0.53101155]
["bitfinex-derivatives","BTCF0:USTF0",1729945227378,0.7236,67070.0,67069.0,0.61660937]
["bitfinex-derivatives","BTCF0:USTF0",1729945227379,0.002,67070.0,67069.0,0.61660937]
["bitfinex-derivatives","BTCF0:USTF0",1729945227572,0.7236,67070.0,67069.0,0.61660937]
["bitfinex-derivatives","BTCF0:USTF0",1729945227777,0.002,67070.0,67069.0,0.61660937]
["bitfinex-derivatives","BTCF0:USTF0",1729945228076,0.7236,67070.0,67069.0,0.61660937]
["bitfinex-derivatives","BTCF0:USTF0",1729945228281,0.002,67070.0,67069.0,0.61660937]
["bitfinex-derivatives","BTCF0:USTF0",1729945228466,0.7236,67070.0,67069.0,0.61660937]
["bitfinex-derivatives","BTCF0:USTF0",1729945228666,0.7216,67070.0,67069.0,0.61983731]
["bitfinex-derivatives","BTCF0:USTF0",1729945228879,0.7216,67070.0,67069.0,0.53029155]
["bitfinex-derivatives","BTCF0:USTF0",1729945230466,0.7216,67070.0,67069.0,0.6161118]
["bitfinex-derivatives","BTCF0:USTF0",1729945230703,0.7216,67070.0,67069.0,0.58810896]
["bitfinex-derivatives","BTCF0:USTF0",1729945230877,0.7216,67070.0,67069.0,0.6161115]
["bitfinex-derivatives","BTCF0:USTF0",1729945234296,0.7216,67070.0,67069.0,0.61611146]
["bitfinex-derivatives","BTCF0:USTF0",1729945234781,0.76396707,67070.0,67069.0,0.45674232]
["bitfinex-derivatives","BTCF0:USTF0",1729945235188,0.76396707,67070.0,67069.0,0.54147646]
["bitfinex-derivatives","BTCF0:USTF0",1729945235483,0.7216,67070.0,67069.0,0.36277621]
["bitfinex-derivatives","BTCF0:USTF0",1729945235786,0.7216,67070.0,67069.0,0.52562413]
["bitfinex-derivatives","BTCF0:USTF0",1729945235984,0.7216,67070.0,67069.0,0.61985602]
["bitfinex-derivatives","BTCF0:USTF0",1729945236184,0.7216,67070.0,67069.0,0.53029121]
["bitfinex-derivatives","BTCF0:USTF0",1729945236781,0.7216,67070.0,67069.0,0.50695579]
["bitfinex-derivatives","BTCF0:USTF0",1729945237487,0.7216,67070.0,67069.0,0.53029127]
["bitfinex-derivatives","BTCF0:USTF0",1729945237885,0.7216,67070.0,67069.0,0.53029128]
["bitfinex-derivatives","BTCF0:USTF0",1729945244792,0.7216,67070.0,67069.0,0.61607542]
["bitfinex-derivatives","BTCF0:USTF0",1729945244997,0.7216,67070.0,67069.0,0.61607537]
["bitfinex-derivatives","BTCF0:USTF0",1729945245793,0.7216,67070.0,67069.0,0.52319537]
["bitfinex-derivatives","BTCF0:USTF0",1729945245997,0.7216,67070.0,67069.0,0.53074123]
["bitfinex-derivatives","BTCF0:USTF0",1729945246188,0.7216,67070.0,67069.0,0.61551026]
["bitfinex-derivatives","BTCF0:USTF0",1729945248810,0.7216,67070.0,67069.0,0.61551033]
["bitfinex-derivatives","BTCF0:USTF0",1729945249100,0.7216,67070.0,67069.0,0.6155103]
["bitfinex-derivatives","BTCF0:USTF0",1729945249395,0.7216,67070.0,67069.0,0.61551626]
["bitfinex-derivatives","BTCF0:USTF0",1729945252315,0.7216,67070.0,67069.0,0.61084917]
["bitfinex-derivatives","BTCF0:USTF0",1729945252603,0.7216,67070.0,67069.0,0.61551657]
["bitfinex-derivatives","BTCF0:USTF0",1729945253098,0.10886707,67078.0,67069.0,0.61551657]
["bitfinex-derivatives","BTCF0:USTF0",1729945253403,0.7216,67070.0,67069.0,0.41695457]
["bitfinex-derivatives","BTCF0:USTF0",1729945253612,0.7216,67070.0,67069.0,0.53103805]
["bitfinex-derivatives","BTCF0:USTF0",1729945254403,0.7216,67070.0,67069.0,0.5310381]
["bitfinex-derivatives","BTCF0:USTF0",1729945255702,0.7216,67070.0,67069.0,0.44495888]
["bitfinex-derivatives","BTCF0:USTF0",1729945255898,0.7216,67070.0,67069.0,0.53104614]
["bitfinex-derivatives","BTCF0:USTF0",1729945256119,0.7216,67070.0,67069.0,0.5263788]
["bitfinex-derivatives","BTCF0:USTF0",1729945256306,0.7216,67070.0,67069.0,0.43876619]
["bitfinex-derivatives","BTCF0:USTF0",1729945256497,0.7216,67070.0,67069.0,0.53104619]
["bitfinex-derivatives","BTCF0:USTF0",1729945256702,0.7226,67070.0,67069.0,0.61678033]
["bitfinex-derivatives","BTCF0:USTF0",1729945257396,0.7226,67070.0,67069.0,0.53069307]
["bitfinex-derivatives","BTCF0:USTF0",1729945257896,0.7226,67070.0,67069.0,0.61676864]
["bitfinex-derivatives","BTCF0:USTF0",1729945258607,0.7226,67070.0,67069.0,0.53069307]
["bitfinex-derivatives","BTCF0:USTF0",1729945259895,0.7226,67070.0,67069.0,0.53069332]
["bitfinex-derivatives","BTCF0:USTF0",1729945260905,0.7226,67070.0,67069.0,0.61676807]
["bitfinex-derivatives","BTCF0:USTF0",1729945261093,0.7226,67070.0,67069.0,0.53069332]
["bitfinex-derivatives","BTCF0:USTF0",1729945264306,0.001,67070.0,67069.0,0.53069332]
["bitfinex-derivatives","BTCF0:USTF0",1729945264509,0.7226,67070.0,67069.0,0.53069332]
["bitfinex-derivatives","BTCF0:USTF0",1729945265009,0.7226,67070.0,67069.0,0.61677553]
["bitfinex-derivatives","BTCF0:USTF0",1729945266106,0.68899645,67070.0,67069.0,0.62424298]
["bitfinex-derivatives","BTCF0:USTF0",1729945266321,0.68899645,67070.0,67069.0,0.58877092]
["bitfinex-derivatives","BTCF0:USTF0",1729945266513,0.68899645,67070.0,67069.0,0.62424141]
["bitfinex-derivatives","BTCF0:USTF0",1729945266810,0.7216,67070.0,67069.0,0.62424141]
["bitfinex-derivatives","BTCF0:USTF0",1729945267009,0.7216,67070.0,67069.0,0.62440584]
["bitfinex-derivatives","BTCF0:USTF0",1729945267208,0.10886707,67078.0,67069.0,0.61693837]
["bitfinex-derivatives","BTCF0:USTF0",1729945267507,0.10886707,67078.0,67076.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729945267701,0.7216,67077.0,67076.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729945268208,0.7216,67077.0,67076.0,0.30979271]
["bitfinex-derivatives","BTCF0:USTF0",1729945268601,0.10886707,67078.0,67076.0,0.30979271]
["bitfinex-derivatives","BTCF0:USTF0",1729945268804,0.7216,67077.0,67076.0,0.30979271]
["bitfinex-derivatives","BTCF0:USTF0",1729945269499,0.7226,67077.0,67076.0,0.30979271]
["bitfinex-derivatives","BTCF0:USTF0",1729945271008,0.7226,67077.0,67076.0,0.31179271]
["bitfinex-derivatives","BTCF0:USTF0",1729945271712,0.7226,67077.0,67076.0,0.40407271]
["bitfinex-derivatives","BTCF0:USTF0",1729945272706,0.7226,67077.0,67076.0,0.43081248]
["bitfinex-derivatives","BTCF0:USTF0",1729945282517,0.7226,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945285213,0.001,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945285717,0.7226,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945286019,0.001,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945286612,0.7226,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945287314,0.001,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945287714,0.7226,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945289219,0.001,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945289523,0.7226,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945290009,0.001,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945290624,0.7226,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945290919,0.001,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945291109,0.7226,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945291313,0.001,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945291817,0.7226,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945292017,0.001,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945292217,0.7226,67077.0,67076.0,0.50544048]
["bitfinex-derivatives","BTCF0:USTF0",1729945292620,0.7226,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945293521,0.001,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945293726,0.7226,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945294420,0.001,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945294619,0.7226,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945295522,0.001,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945295724,0.7226,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945296628,0.001,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945296826,0.7226,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945297614,0.76496707,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945298722,0.80733414,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945299324,0.08573414,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945299526,0.80733414,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945301845,0.08573414,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945302147,0.80733414,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945305942,0.08573414,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945306143,0.80733414,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945308241,0.08573414,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945308443,0.80733414,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945311853,0.08573414,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945312054,0.80733414,67077.0,67076.0,0.42070634]
["bitfinex-derivatives","BTCF0:USTF0",1729945315060,0.80733414,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945315452,0.08573414,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945315652,0.76496707,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945318158,0.04336707,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945318354,0.7226,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945322761,0.797226,67077.0,67076.0,0.34603834]
["bitfinex-derivatives","BTCF0:USTF0",1729945323966,0.7226,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945330767,0.001,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945330969,0.7226,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945337187,0.001,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945337386,0.7226,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945341273,0.76496707,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945341686,0.04336707,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945341886,0.76496707,67077.0,67076.0,0.42066634]
["bitfinex-derivatives","BTCF0:USTF0",1729945346188,0.76496707,67077.0,67076.0,0.32842634]
["bitfinex-derivatives","BTCF0:USTF0",1729945349291,0.04336707,67077.0,67076.0,0.32842634]
["bitfinex-derivatives","BTCF0:USTF0",1729945349490,0.76496707,67077.0,67076.0,0.32842634]
["bitfinex-derivatives","BTCF0:USTF0",1729945354287,0.04336707,67077.0,67076.0,0.32842634]
["bitfinex-derivatives","BTCF0:USTF0",1729945354599,0.76496707,67077.0,67076.0,0.32842634]
["bitfinex-derivatives","BTCF0:USTF0",1729945359189,0.76496707,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945359394,0.83959307,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945361290,0.76496707,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945364687,0.7226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945364892,0.7226,67077.0,67076.0,0.32842634]
["bitfinex-derivatives","BTCF0:USTF0",1729945366090,0.7226,67077.0,67076.0,0.41316048]
["bitfinex-derivatives","BTCF0:USTF0",1729945368496,0.7226,67077.0,67076.0,0.33853248]
["bitfinex-derivatives","BTCF0:USTF0",1729945368700,0.7226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945371302,0.001,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945371503,0.7226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945372093,0.7226,67077.0,67076.0,0.27713426]
["bitfinex-derivatives","BTCF0:USTF0",1729945373119,0.001,67077.0,67076.0,0.27713426]
["bitfinex-derivatives","BTCF0:USTF0",1729945373301,0.001,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945373302,0.7226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945373505,0.7226,67077.0,67076.0,0.27713426]
["bitfinex-derivatives","BTCF0:USTF0",1729945375107,0.7226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945375308,0.001,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945375509,0.7226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945381607,0.797226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945381809,0.7226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945382216,0.797226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945382615,0.7226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945384305,0.001,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945384612,0.7226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945386208,0.001,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945386415,0.7226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945389310,0.001,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945389519,0.7226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945390210,0.001,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945390411,0.7226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945394416,0.797226,67077.0,67076.0,0.25379834]
["bitfinex-derivatives","BTCF0:USTF0",1729945400222,0.83959307,67077.0,67076.0,0.02873977]
["bitfinex-derivatives","BTCF0:USTF0",1729945400419,0.862926,67077.0,67076.0,0.02873977]
["bitfinex-derivatives","BTCF0:USTF0",1729945405317,0.141326,67077.0,67076.0,0.02873977]
["bitfinex-derivatives","BTCF0:USTF0",1729945405525,0.862926,67077.0,67076.0,0.02873977]
["bitfinex-derivatives","BTCF0:USTF0",1729945405723,0.90529307,67077.0,67076.0,0.02873977]
["bitfinex-derivatives","BTCF0:USTF0",1729945410731,1.39490014,67077.0,67076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945411435,0.04236707,67067.0,67066.0,0.1493074]
["bitfinex-derivatives","BTCF0:USTF0",1729945411733,0.40316707,67067.0,67066.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729945412351,0.47780507,67067.0,67066.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729945413742,0.83860507,67067.0,67066.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729945414140,0.76496707,67067.0,67064.0,0.0746684]
["bitfinex-derivatives","BTCF0:USTF0",1729945414447,0.76496707,67067.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945414643,0.074639,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945416331,0.796239,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945416939,0.797239,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945417130,0.798239,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945425345,0.7236,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945425640,0.76596707,67066.0,67065.0,0.29379065]
["bitfinex-derivatives","BTCF0:USTF0",1729945426643,0.80833414,67066.0,67065.0,0.29379065]
["bitfinex-derivatives","BTCF0:USTF0",1729945426857,0.80733414,67066.0,67065.0,0.29379065]
["bitfinex-derivatives","BTCF0:USTF0",1729945427053,0.80833414,67066.0,67065.0,0.29379065]
["bitfinex-derivatives","BTCF0:USTF0",1729945427843,0.85833414,67066.0,67065.0,0.29379065]
["bitfinex-derivatives","BTCF0:USTF0",1729945429645,0.93297314,67066.0,67065.0,0.29379065]
["bitfinex-derivatives","BTCF0:USTF0",1729945434753,0.85833414,67066.0,67065.0,0.29379065]
["bitfinex-derivatives","BTCF0:USTF0",1729945436156,0.85733414,67066.0,67065.0,0.29379065]
["bitfinex-derivatives","BTCF0:USTF0",1729945438360,0.85633414,67066.0,67065.0,0.29379065]
["bitfinex-derivatives","BTCF0:USTF0",1729945439161,0.85733414,67066.0,67065.0,0.29379065]
["bitfinex-derivatives","BTCF0:USTF0",1729945442660,0.13573414,67066.0,67065.0,0.29379065]
["bitfinex-derivatives","BTCF0:USTF0",1729945442848,0.85733414,67066.0,67065.0,0.29379065]
["bitfinex-derivatives","BTCF0:USTF0",1729945449464,0.13573414,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945449766,0.85733414,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945450364,0.13573414,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945450562,0.85733414,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945452165,0.13573414,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945452368,0.85733414,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945452568,0.13573414,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945452768,0.85733414,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945455779,0.13573414,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945455968,0.85733414,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945456273,0.7726,67066.0,67065.0,0.38396479]
["bitfinex-derivatives","BTCF0:USTF0",1729945456770,0.7726,67066.0,67065.0,0.45526479]
["bitfinex-derivatives","BTCF0:USTF0",1729945457272,0.7726,67066.0,67065.0,0.48327019]
["bitfinex-derivatives","BTCF0:USTF0",1729945462983,0.7726,67066.0,67065.0,0.45993235]
["bitfinex-derivatives","BTCF0:USTF0",1729945464570,0.7726,67066.0,67065.0,0.52986702]
["bitfinex-derivatives","BTCF0:USTF0",1729945464787,0.7726,67066.0,67065.0,0.45526479]
["bitfinex-derivatives","BTCF0:USTF0",1729945465080,0.7726,67066.0,67065.0,0.52986808]
["bitfinex-derivatives","BTCF0:USTF0",1729945466771,0.7726,67066.0,67065.0,0.62206808]
["bitfinex-derivatives","BTCF0:USTF0",1729945468972,0.7726,67066.0,67065.0,0.63698226]
["bitfinex-derivatives","BTCF0:USTF0",1729945469175,0.7726,67066.0,67065.0,0.54746479]
["bitfinex-derivatives","BTCF0:USTF0",1729945469690,0.7726,67066.0,67065.0,0.63698223]
["bitfinex-derivatives","BTCF0:USTF0",1729945469988,0.7726,67066.0,67065.0,0.54746479]
["bitfinex-derivatives","BTCF0:USTF0",1729945470175,0.7726,67066.0,67065.0,0.63698109]
["bitfinex-derivatives","BTCF0:USTF0",1729945473181,0.7726,67066.0,67065.0,0.54746479]
["bitfinex-derivatives","BTCF0:USTF0",1729945473585,0.7726,67066.0,67065.0,0.63698367]
["bitfinex-derivatives","BTCF0:USTF0",1729945475193,0.7726,67066.0,67065.0,0.54746479]
["bitfinex-derivatives","BTCF0:USTF0",1729945477786,0.7726,67066.0,67065.0,0.63698367]
["bitfinex-derivatives","BTCF0:USTF0",1729945478689,0.7726,67066.0,67065.0,0.54746479]
["bitfinex-derivatives","BTCF0:USTF0",1729945479184,0.7726,67066.0,67065.0,0.63698367]
["bitfinex-derivatives","BTCF0:USTF0",1729945481285,0.051,67066.0,67065.0,0.55224953]
["bitfinex-derivatives","BTCF0:USTF0",1729945481489,0.7726,67066.0,67065.0,0.63698367]
["bitfinex-derivatives","BTCF0:USTF0",1729945481782,0.051,67066.0,67065.0,0.63698367]
["bitfinex-derivatives","BTCF0:USTF0",1729945481986,0.7726,67066.0,67065.0,0.54746479]
["bitfinex-derivatives","BTCF0:USTF0",1729945483984,0.7726,67066.0,67065.0,0.47616479]
["bitfinex-derivatives","BTCF0:USTF0",1729945487596,0.7726,67066.0,67065.0,0.56572467]
["bitfinex-derivatives","BTCF0:USTF0",1729945487802,0.7726,67066.0,67065.0,0.47616479]
["bitfinex-derivatives","BTCF0:USTF0",1729945489096,0.7726,67066.0,67065.0,0.38396479]
["bitfinex-derivatives","BTCF0:USTF0",1729945489295,0.81496707,67066.0,67065.0,0.39143065]
["bitfinex-derivatives","BTCF0:USTF0",1729945490901,0.81496707,67066.0,67065.0,0.47900981]
["bitfinex-derivatives","BTCF0:USTF0",1729945492305,0.09336707,67066.0,67065.0,0.47900981]
["bitfinex-derivatives","BTCF0:USTF0",1729945492507,0.81496707,67066.0,67065.0,0.56374395]
["bitfinex-derivatives","BTCF0:USTF0",1729945492722,0.81496707,67066.0,67065.0,0.47616479]
["bitfinex-derivatives","BTCF0:USTF0",1729945493100,0.09336707,67066.0,67065.0,0.56375476]
["bitfinex-derivatives","BTCF0:USTF0",1729945493301,0.81496707,67066.0,67065.0,0.56375476]
["bitfinex-derivatives","BTCF0:USTF0",1729945493501,0.09336707,67066.0,67065.0,0.56375476]
["bitfinex-derivatives","BTCF0:USTF0",1729945493931,0.81496707,67066.0,67065.0,0.56375476]
["bitfinex-derivatives","BTCF0:USTF0",1729945494108,0.09336707,67066.0,67065.0,0.56375476]
["bitfinex-derivatives","BTCF0:USTF0",1729945494306,0.09336707,67066.0,67065.0,0.47616479]
["bitfinex-derivatives","BTCF0:USTF0",1729945494509,0.81496707,67066.0,67065.0,0.47616479]
["bitfinex-derivatives","BTCF0:USTF0",1729945495511,0.09336707,67066.0,67065.0,0.47616479]
["bitfinex-derivatives","BTCF0:USTF0",1729945495905,0.81496707,67066.0,67065.0,0.47616479]
["bitfinex-derivatives","BTCF0:USTF0",1729945497306,0.81496707,67066.0,67065.0,0.47608479]
["bitfinex-derivatives","BTCF0:USTF0",1729945498306,0.09336707,67066.0,67065.0,0.47608479]
["bitfinex-derivatives","BTCF0:USTF0",1729945499210,0.81496707,67066.0,67065.0,0.47608479]
["bitfinex-derivatives","BTCF0:USTF0",1729945499507,0.45416707,67066.0,67065.0,0.47608479]
["bitfinex-derivatives","BTCF0:USTF0",1729945499710,0.051,67066.0,67065.0,0.47608479]
["bitfinex-derivatives","BTCF0:USTF0",1729945499913,0.7726,67066.0,67065.0,0.47608479]
["bitfinex-derivatives","BTCF0:USTF0",1729945500113,0.7726,67066.0,67065.0,0.56366103]
["bitfinex-derivatives","BTCF0:USTF0",1729945500114,0.051,67066.0,67065.0,0.56366103]
["bitfinex-derivatives","BTCF0:USTF0",1729945500511,0.7726,67066.0,67065.0,0.56366103]
["bitfinex-derivatives","BTCF0:USTF0",1729945500908,0.051,67066.0,67065.0,0.56366103]
["bitfinex-derivatives","BTCF0:USTF0",1729945501112,0.7726,67066.0,67065.0,0.56366103]
["bitfinex-derivatives","BTCF0:USTF0",1729945501318,0.7726,67066.0,67065.0,0.47608479]
["bitfinex-derivatives","BTCF0:USTF0",1729945501616,0.7726,67066.0,67065.0,0.40144479]
["bitfinex-derivatives","BTCF0:USTF0",1729945502212,0.7726,67066.0,67065.0,0.47608479]
["bitfinex-derivatives","BTCF0:USTF0",1729945502916,0.93197314,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945503117,0.93197314,67066.0,67065.0,0.31671065]
["bitfinex-derivatives","BTCF0:USTF0",1729945503608,0.93197314,67066.0,67065.0,0.22459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945503809,0.93197314,67066.0,67065.0,0.31671065]
["bitfinex-derivatives","BTCF0:USTF0",1729945504010,0.847239,67066.0,67065.0,0.31671065]
["bitfinex-derivatives","BTCF0:USTF0",1729945504409,0.88960607,67066.0,67065.0,0.31671065]
["bitfinex-derivatives","BTCF0:USTF0",1729945504623,0.847239,67066.0,67065.0,0.31671065]
["bitfinex-derivatives","BTCF0:USTF0",1729945504807,0.797239,67066.0,67065.0,0.26671065]
["bitfinex-derivatives","BTCF0:USTF0",1729945505113,0.83960607,67066.0,67065.0,0.26671065]
["bitfinex-derivatives","BTCF0:USTF0",1729945509415,0.11800607,67066.0,67065.0,0.26671065]
["bitfinex-derivatives","BTCF0:USTF0",1729945509610,0.83960607,67066.0,67065.0,0.26671065]
["bitfinex-derivatives","BTCF0:USTF0",1729945509810,0.76496707,67066.0,67065.0,0.26671065]
["bitfinex-derivatives","BTCF0:USTF0",1729945514721,0.80733414,67066.0,67065.0,0.35144479]
["bitfinex-derivatives","BTCF0:USTF0",1729945514915,0.7226,67066.0,67065.0,0.35144479]
["bitfinex-derivatives","BTCF0:USTF0",1729945515821,0.7226,67066.0,67065.0,0.42607349]
["bitfinex-derivatives","BTCF0:USTF0",1729945516125,0.76496707,67066.0,67065.0,0.35144479]
["bitfinex-derivatives","BTCF0:USTF0",1729945517517,0.76496707,67066.0,67065.0,0.42606306]
["bitfinex-derivatives","BTCF0:USTF0",1729945518323,0.76496707,67066.0,67065.0,0.35144479]
["bitfinex-derivatives","BTCF0:USTF0",1729945521732,0.7226,67066.0,67065.0,0.35144479]
["bitfinex-derivatives","BTCF0:USTF0",1729945522028,0.76496707,67066.0,67065.0,0.35144479]
["bitfinex-derivatives","BTCF0:USTF0",1729945522824,0.80733414,67066.0,67065.0,0.35144479]
["bitfinex-derivatives","BTCF0:USTF0",1729945523328,0.7226,67066.0,67065.0,0.42608479]
["bitfinex-derivatives","BTCF0:USTF0",1729945526327,0.001,67066.0,67065.0,0.42608479]
["bitfinex-derivatives","BTCF0:USTF0",1729945526532,0.7226,67066.0,67065.0,0.42608479]
["bitfinex-derivatives","BTCF0:USTF0",1729945528328,0.7226,67066.0,67065.0,0.33396479]
["bitfinex-derivatives","BTCF0:USTF0",1729945536734,0.7226,67066.0,67065.0,0.40861721]
["bitfinex-derivatives","BTCF0:USTF0",1729945540347,0.001,67066.0,67065.0,0.33396479]
["bitfinex-derivatives","BTCF0:USTF0",1729945540539,0.7226,67066.0,67065.0,0.33396479]
["bitfinex-derivatives","BTCF0:USTF0",1729945541153,0.7226,67066.0,67065.0,0.40861745]
["bitfinex-derivatives","BTCF0:USTF0",1729945541650,0.7226,67066.0,67065.0,0.33396479]
["bitfinex-derivatives","BTCF0:USTF0",1729945542242,0.7226,67066.0,67065.0,0.408619]
["bitfinex-derivatives","BTCF0:USTF0",1729945543043,0.76496707,67066.0,67065.0,0.17459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945544044,0.76496707,67066.0,67065.0,0.24924986]
["bitfinex-derivatives","BTCF0:USTF0",1729945544248,0.76496707,67066.0,67065.0,0.17459065]
["bitfinex-derivatives","BTCF0:USTF0",1729945545556,0.76496707,67066.0,67065.0,0.24923065]
["bitfinex-derivatives","BTCF0:USTF0",1729945545750,0.76496707,67066.0,67065.0,0.32388792]
["bitfinex-derivatives","BTCF0:USTF0",1729945545951,0.76496707,67066.0,67065.0,0.24923065]
["bitfinex-derivatives","BTCF0:USTF0",1729945546143,0.76496707,67066.0,67065.0,0.3238867]
["bitfinex-derivatives","BTCF0:USTF0",1729945546848,0.76496707,67066.0,67065.0,0.36625377]
["bitfinex-derivatives","BTCF0:USTF0",1729945547657,0.7226,67066.0,67065.0,0.36625377]
["bitfinex-derivatives","BTCF0:USTF0",1729945547863,0.7226,67066.0,67065.0,0.29159772]
["bitfinex-derivatives","BTCF0:USTF0",1729945548558,0.76496707,67066.0,67065.0,0.29159772]
["bitfinex-derivatives","BTCF0:USTF0",1729945548749,0.80733414,67066.0,67065.0,0.36625258]
["bitfinex-derivatives","BTCF0:USTF0",1729945549357,0.08573414,67066.0,67065.0,0.36625258]
["bitfinex-derivatives","BTCF0:USTF0",1729945549562,0.80733414,67066.0,67065.0,0.36625258]
["bitfinex-derivatives","BTCF0:USTF0",1729945549764,0.08573414,67066.0,67065.0,0.36625258]
["bitfinex-derivatives","BTCF0:USTF0",1729945550057,0.80733414,67066.0,67065.0,0.36625258]
["bitfinex-derivatives","BTCF0:USTF0",1729945550456,0.08573414,67066.0,67065.0,0.36625258]
["bitfinex-derivatives","BTCF0:USTF0",1729945550650,0.80733414,67066.0,67065.0,0.29159772]
["bitfinex-derivatives","BTCF0:USTF0",1729945552262,0.80733414,67066.0,67065.0,0.21695772]
["bitfinex-derivatives","BTCF0:USTF0",1729945552854,0.80733414,67066.0,67065.0,0.29159772]
["bitfinex-derivatives","BTCF0:USTF0",1729945555652,0.08573414,67066.0,67065.0,0.29159772]
["bitfinex-derivatives","BTCF0:USTF0",1729945555849,0.80733414,67066.0,67065.0,0.29159772]
["bitfinex-derivatives","BTCF0:USTF0",1729945556561,0.08573414,67066.0,67065.0,0.29159772]
["bitfinex-derivatives","BTCF0:USTF0",1729945556961,0.80733414,67066.0,67065.0,0.29159772]
["bitfinex-derivatives","BTCF0:USTF0",1729945558665,0.08573414,67066.0,67065.0,0.29159772]
["bitfinex-derivatives","BTCF0:USTF0",1729945558865,0.80733414,67066.0,67065.0,0.29159772]
["bitfinex-derivatives","BTCF0:USTF0",1729945560356,0.7226,67066.0,67065.0,0.29159772]
["bitfinex-derivatives","BTCF0:USTF0",1729945561158,0.7226,67066.0,67065.0,0.29160446]
["bitfinex-derivatives","BTCF0:USTF0",1729945561566,0.797239,67066.0,67065.0,0.21695772]
["bitfinex-derivatives","BTCF0:USTF0",1729945561861,0.83960607,67066.0,67065.0,0.21695772]
["bitfinex-derivatives","BTCF0:USTF0",1729945563761,0.76496707,67066.0,67065.0,0.21695772]
["bitfinex-derivatives","BTCF0:USTF0",1729945563961,0.83960607,67066.0,67065.0,0.29160707]
["bitfinex-derivatives","BTCF0:USTF0",1729945564257,0.83960607,67066.0,67065.0,0.21695772]
["bitfinex-derivatives","BTCF0:USTF0",1729945564665,0.83960607,67066.0,67065.0,0.29160735]
["bitfinex-derivatives","BTCF0:USTF0",1729945564866,0.83960607,67066.0,67065.0,0.21695772]
["bitfinex-derivatives","BTCF0:USTF0",1729945565065,0.83960607,67066.0,67065.0,0.29160729]
["bitfinex-derivatives","BTCF0:USTF0",1729945565366,0.83960607,67066.0,67065.0,0.21695772]
["bitfinex-derivatives","BTCF0:USTF0",1729945565666,0.76496707,67066.0,67065.0,0.29160715]
["bitfinex-derivatives","BTCF0:USTF0",1729945566476,0.76496707,67066.0,67065.0,0.21695772]
["bitfinex-derivatives","BTCF0:USTF0",1729945566477,0.83960607,67066.0,67065.0,0.21695772]
["bitfinex-derivatives","BTCF0:USTF0",1729945566864,0.76496707,67066.0,67065.0,0.21695772]
["bitfinex-derivatives","BTCF0:USTF0",1729945567780,0.76496707,67066.0,67065.0,0.29161043]
["bitfinex-derivatives","BTCF0:USTF0",1729945567969,0.76496707,67066.0,67065.0,0.21695772]
["bitfinex-derivatives","BTCF0:USTF0",1729945568269,0.7226,67066.0,67065.0,0.29159772]
["bitfinex-derivatives","BTCF0:USTF0",1729945568475,0.7226,67066.0,67065.0,0.58503186]
["bitfinex-derivatives","BTCF0:USTF0",1729945568670,0.7226,67066.0,67065.0,0.69792507]
["bitfinex-derivatives","BTCF0:USTF0",1729945568975,0.6585,67066.0,67065.0,1.14991272]
["bitfinex-derivatives","BTCF0:USTF0",1729945569270,0.6585,67066.0,67065.0,1.06035828]
["bitfinex-derivatives","BTCF0:USTF0",1729945569271,0.5513,67066.0,67065.0,1.06035828]
["bitfinex-derivatives","BTCF0:USTF0",1729945569468,0.5513,67066.0,67065.0,1.1541942]
["bitfinex-derivatives","BTCF0:USTF0",1729945569689,0.5513,67066.0,67065.0,1.06782587]
["bitfinex-derivatives","BTCF0:USTF0",1729945569870,0.5513,67066.0,67065.0,1.15408939]
["bitfinex-derivatives","BTCF0:USTF0",1729945570072,0.41049612,67066.0,67065.0,1.15408939]
["bitfinex-derivatives","BTCF0:USTF0",1729945570261,0.24068612,67066.0,67065.0,1.1466218]
["bitfinex-derivatives","BTCF0:USTF0",1729945571479,0.20928612,67066.0,67065.0,1.1466218]
["bitfinex-derivatives","BTCF0:USTF0",1729945573495,0.20928612,67066.0,67065.0,1.12328303]
["bitfinex-derivatives","BTCF0:USTF0",1729945573683,0.20928612,67066.0,67065.0,1.14661876]
["bitfinex-derivatives","BTCF0:USTF0",1729945573979,0.20928612,67066.0,67065.0,1.06035475]
["bitfinex-derivatives","BTCF0:USTF0",1729945575373,0.20928612,67066.0,67065.0,1.03701902]
["bitfinex-derivatives","BTCF0:USTF0",1729945575771,0.20928612,67066.0,67065.0,1.10272182]
["bitfinex-derivatives","BTCF0:USTF0",1729945576268,0.17704612,67066.0,67065.0,1.10272182]
["bitfinex-derivatives","BTCF0:USTF0",1729945576486,0.17704612,67066.0,67065.0,1.19484182]
["bitfinex-derivatives","BTCF0:USTF0",1729945577370,0.17704612,67066.0,67065.0,1.1948418]
["bitfinex-derivatives","BTCF0:USTF0",1729945579082,0.3608,67077.0,67065.0,1.1948418]
["bitfinex-derivatives","BTCF0:USTF0",1729945579275,0.3608,67077.0,67076.0,0.15936214]
["bitfinex-derivatives","BTCF0:USTF0",1729945579484,0.3608,67077.0,67076.0,0.25148214]
["bitfinex-derivatives","BTCF0:USTF0",1729945579676,0.3608,67077.0,67076.0,0.47634768]
["bitfinex-derivatives","BTCF0:USTF0",1729945580577,0.3688,67077.0,67076.0,0.47634768]
["bitfinex-derivatives","BTCF0:USTF0",1729945581186,0.3608,67077.0,67076.0,0.47634768]
["bitfinex-derivatives","BTCF0:USTF0",1729945581479,0.3688,67077.0,67076.0,0.47634768]
["bitfinex-derivatives","BTCF0:USTF0",1729945581782,0.3768,67077.0,67076.0,0.47634768]
["bitfinex-derivatives","BTCF0:USTF0",1729945582874,0.016,67077.0,67076.0,0.47634768]
["bitfinex-derivatives","BTCF0:USTF0",1729945583080,0.3768,67077.0,67076.0,0.47634768]
["bitfinex-derivatives","BTCF0:USTF0",1729945584387,0.3768,67077.0,67076.0,0.50276155]
["bitfinex-derivatives","BTCF0:USTF0",1729945592787,0.3708,67077.0,67076.0,0.50276155]
["bitfinex-derivatives","BTCF0:USTF0",1729945594188,0.01,67077.0,67076.0,0.50276155]
["bitfinex-derivatives","BTCF0:USTF0",1729945594390,0.3708,67077.0,67076.0,0.50276155]
["bitfinex-derivatives","BTCF0:USTF0",1729945597081,0.01,67077.0,67076.0,0.50276155]
["bitfinex-derivatives","BTCF0:USTF0",1729945597389,0.3708,67077.0,67076.0,0.50276155]
["bitfinex-derivatives","BTCF0:USTF0",1729945598583,0.3708,67077.0,67076.0,0.5921802]
["bitfinex-derivatives","BTCF0:USTF0",1729945601186,0.01,67077.0,67076.0,0.5921802]
["bitfinex-derivatives","BTCF0:USTF0",1729945601388,0.3708,67077.0,67076.0,0.5921802]
["bitfinex-derivatives","BTCF0:USTF0",1729945603891,0.3708,67077.0,67076.0,0.50276155]
["bitfinex-derivatives","BTCF0:USTF0",1729945611897,0.3708,67077.0,67076.0,0.5921802]
["bitfinex-derivatives","BTCF0:USTF0",1729945612492,0.3708,67077.0,67076.0,0.50272155]
["bitfinex-derivatives","BTCF0:USTF0",1729945612686,0.445426,67077.0,67076.0,0.42809355]
["bitfinex-derivatives","BTCF0:USTF0",1729945614693,0.445426,67077.0,67076.0,0.34335941]
["bitfinex-derivatives","BTCF0:USTF0",1729945615186,0.48779307,67077.0,67076.0,0.34335941]
["bitfinex-derivatives","BTCF0:USTF0",1729945616996,0.84859307,67077.0,67076.0,0.34335941]
["bitfinex-derivatives","BTCF0:USTF0",1729945617198,0.12699307,67077.0,67076.0,0.34335941]
["bitfinex-derivatives","BTCF0:USTF0",1729945617398,0.84859307,67077.0,67076.0,0.34335941]
["bitfinex-derivatives","BTCF0:USTF0",1729945618499,0.77396707,67077.0,67076.0,0.34335941]
["bitfinex-derivatives","BTCF0:USTF0",1729945619195,0.77396707,67077.0,67076.0,0.41798741]
["bitfinex-derivatives","BTCF0:USTF0",1729945620605,0.05236707,67077.0,67076.0,0.41798741]
["bitfinex-derivatives","BTCF0:USTF0",1729945620809,0.77396707,67077.0,67076.0,0.41798741]
["bitfinex-derivatives","BTCF0:USTF0",1729945621307,0.7316,67077.0,67076.0,0.41798741]
["bitfinex-derivatives","BTCF0:USTF0",1729945623596,0.01,67077.0,67076.0,0.41798741]
["bitfinex-derivatives","BTCF0:USTF0",1729945623795,0.7316,67077.0,67076.0,0.41798741]
["bitfinex-derivatives","BTCF0:USTF0",1729945624205,0.7316,67077.0,67076.0,0.50272155]
["bitfinex-derivatives","BTCF0:USTF0",1729945627208,0.7316,67077.0,67076.0,0.25127941]
["bitfinex-derivatives","BTCF0:USTF0",1729945627605,0.806226,67077.0,67076.0,0.25127941]
["bitfinex-derivatives","BTCF0:USTF0",1729945627911,0.89096014,67077.0,67076.0,0.02641387]
["bitfinex-derivatives","BTCF0:USTF0",1729945628098,0.81633414,67077.0,67073.0,0.15936514]
["bitfinex-derivatives","BTCF0:USTF0",1729945628294,0.213928,67076.0,67073.0,0.15936514]
["bitfinex-derivatives","BTCF0:USTF0",1729945629298,0.074629,67075.0,67073.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729945630001,0.074629,67075.0,67071.0,0.17681414]
["bitfinex-derivatives","BTCF0:USTF0",1729945630002,0.04236707,67075.0,67071.0,0.17681414]
["bitfinex-derivatives","BTCF0:USTF0",1729945630202,0.074631,67073.0,67071.0,0.20319159]
["bitfinex-derivatives","BTCF0:USTF0",1729945631910,0.075631,67073.0,67071.0,0.20319159]
["bitfinex-derivatives","BTCF0:USTF0",1729945632502,0.7216,67072.0,67071.0,0.20319159]
["bitfinex-derivatives","BTCF0:USTF0",1729945633501,0.7226,67072.0,67071.0,0.20319159]
["bitfinex-derivatives","BTCF0:USTF0",1729945635404,0.7226,67072.0,67071.0,0.11845745]
["bitfinex-derivatives","BTCF0:USTF0",1729945637213,0.7226,67072.0,67071.0,0.02637745]
["bitfinex-derivatives","BTCF0:USTF0",1729945637515,0.7226,67072.0,67065.0,0.09208]
["bitfinex-derivatives","BTCF0:USTF0",1729945637705,0.7226,67072.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729945637706,0.04236707,67065.0,67064.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729945638102,0.04236707,67065.0,67064.0,0.2994308]
["bitfinex-derivatives","BTCF0:USTF0",1729945639519,0.04236707,67065.0,67064.0,0.3014308]
["bitfinex-derivatives","BTCF0:USTF0",1729945640218,0.04236707,67065.0,67064.0,0.2994308]
["bitfinex-derivatives","BTCF0:USTF0",1729945640414,0.04336707,67065.0,67064.0,0.3024308]
["bitfinex-derivatives","BTCF0:USTF0",1729945640611,0.76496707,67065.0,67064.0,0.3024308]
["bitfinex-derivatives","BTCF0:USTF0",1729945640808,0.76396707,67065.0,67064.0,0.3014308]
["bitfinex-derivatives","BTCF0:USTF0",1729945641008,0.76496707,67065.0,67064.0,0.3024308]
["bitfinex-derivatives","BTCF0:USTF0",1729945647113,0.76496707,67065.0,67064.0,0.2277898]
["bitfinex-derivatives","BTCF0:USTF0",1729945648412,0.04336707,67065.0,67064.0,0.2277898]
["bitfinex-derivatives","BTCF0:USTF0",1729945648613,0.76496707,67065.0,67064.0,0.2277898]
["bitfinex-derivatives","BTCF0:USTF0",1729945649013,0.04336707,67065.0,67064.0,0.2277898]
["bitfinex-derivatives","BTCF0:USTF0",1729945649211,0.76496707,67065.0,67064.0,0.2277898]
["bitfinex-derivatives","BTCF0:USTF0",1729945652418,0.83960707,67065.0,67064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729945653015,0.88197414,67065.0,67064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729945653217,0.83960707,67065.0,67064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729945654016,0.83860707,67065.0,67064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945654711,0.83960707,67065.0,67064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945655520,0.074644,67062.0,67058.0,0.02658474]
["bitfinex-derivatives","BTCF0:USTF0",1729945655718,0.04236707,67058.0,67057.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729945657119,0.04336707,67058.0,67057.0,0.075648]
["bitfinex-derivatives","BTCF0:USTF0",1729945658428,0.04436707,67058.0,67057.0,0.076648]
["bitfinex-derivatives","BTCF0:USTF0",1729945658618,0.04436707,67058.0,67057.0,0.10407879]
["bitfinex-derivatives","BTCF0:USTF0",1729945658819,0.40516707,67058.0,67057.0,0.10407879]
["bitfinex-derivatives","BTCF0:USTF0",1729945662531,0.40516707,67058.0,67057.0,0.18881293]
["bitfinex-derivatives","BTCF0:USTF0",1729945663928,0.04436707,67058.0,67057.0,0.18881293]
["bitfinex-derivatives","BTCF0:USTF0",1729945664231,0.40516707,67058.0,67057.0,0.18881293]
["bitfinex-derivatives","BTCF0:USTF0",1729945665725,0.04436707,67058.0,67057.0,0.18881293]
["bitfinex-derivatives","BTCF0:USTF0",1729945666130,0.40516707,67058.0,67057.0,0.18881293]
["bitfinex-derivatives","BTCF0:USTF0",1729945666523,0.04436707,67058.0,67057.0,0.18881293]
["bitfinex-derivatives","BTCF0:USTF0",1729945667237,0.40516707,67058.0,67057.0,0.18881293]
["bitfinex-derivatives","BTCF0:USTF0",1729945667734,0.40516707,67058.0,67057.0,0.10407879]
["bitfinex-derivatives","BTCF0:USTF0",1729945668819,0.04436707,67058.0,67057.0,0.10407879]
["bitfinex-derivatives","BTCF0:USTF0",1729945669025,0.40516707,67058.0,67057.0,0.10407879]
["bitfinex-derivatives","BTCF0:USTF0",1729945669629,0.04436707,67058.0,67057.0,0.10407879]
["bitfinex-derivatives","BTCF0:USTF0",1729945669831,0.40516707,67058.0,67057.0,0.10407879]
["bitfinex-derivatives","BTCF0:USTF0",1729945670726,0.04436707,67058.0,67057.0,0.10407879]
["bitfinex-derivatives","BTCF0:USTF0",1729945670948,0.40516707,67058.0,67057.0,0.10407879]
["bitfinex-derivatives","BTCF0:USTF0",1729945671437,0.04436707,67058.0,67057.0,0.10407879]
["bitfinex-derivatives","BTCF0:USTF0",1729945672027,0.40516707,67058.0,67057.0,0.17863358]
["bitfinex-derivatives","BTCF0:USTF0",1729945672436,0.04436707,67058.0,67057.0,0.17863358]
["bitfinex-derivatives","BTCF0:USTF0",1729945672938,0.40516707,67058.0,67057.0,0.17863358]
["bitfinex-derivatives","BTCF0:USTF0",1729945673139,0.40516707,67058.0,67057.0,0.10407879]
["bitfinex-derivatives","BTCF0:USTF0",1729945673434,0.40516707,67058.0,67057.0,0.10407979]
["bitfinex-derivatives","BTCF0:USTF0",1729945673634,0.40516707,67058.0,67057.0,0.17863458]
["bitfinex-derivatives","BTCF0:USTF0",1729945674837,0.40416707,67058.0,67057.0,0.17863458]
["bitfinex-derivatives","BTCF0:USTF0",1729945675334,0.40316707,67058.0,67057.0,0.10298558]
["bitfinex-derivatives","BTCF0:USTF0",1729945675524,0.40316707,67058.0,67057.0,0.02843079]
["bitfinex-derivatives","BTCF0:USTF0",1729945675926,0.40316707,67058.0,67057.0,0.02743079]
["bitfinex-derivatives","BTCF0:USTF0",1729945676125,0.40316707,67058.0,67056.0,0.14920479]
["bitfinex-derivatives","BTCF0:USTF0",1729945676736,0.40316707,67058.0,67056.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729945677241,0.04236707,67058.0,67056.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729945677535,0.3608,67057.0,67056.0,0.10173885]
["bitfinex-derivatives","BTCF0:USTF0",1729945679143,0.40316707,67057.0,67056.0,0.02808885]
["bitfinex-derivatives","BTCF0:USTF0",1729945679636,0.40316707,67057.0,67056.0,0.16243594]
["bitfinex-derivatives","BTCF0:USTF0",1729945679939,0.40316707,67057.0,67056.0,0.10273885]
["bitfinex-derivatives","BTCF0:USTF0",1729945680137,0.40316707,67057.0,67056.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1729945681535,0.40316707,67057.0,67056.0,0.16343594]
["bitfinex-derivatives","BTCF0:USTF0",1729945682042,0.04236707,67057.0,67056.0,0.16343594]
["bitfinex-derivatives","BTCF0:USTF0",1729945682342,0.40316707,67057.0,67056.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1729945683639,0.04236707,67057.0,67056.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1729945683833,0.44553414,67057.0,67056.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1729945684829,0.40316707,67057.0,67056.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1729945686633,0.04236707,67057.0,67056.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1729945686834,0.40316707,67057.0,67056.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1729945687242,0.40316707,67057.0,67056.0,0.1931575]
["bitfinex-derivatives","BTCF0:USTF0",1729945688035,0.40316707,67057.0,67056.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1729945689242,0.04236707,67057.0,67056.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1729945689442,0.40316707,67057.0,67056.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1729945690537,0.04236707,67057.0,67056.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1729945691035,0.40316707,67057.0,67056.0,0.10373885]
["bitfinex-derivatives","BTCF0:USTF0",1729945691634,0.40316707,67057.0,67056.0,0.02908885]
["bitfinex-derivatives","BTCF0:USTF0",1729945691635,0.47781607,67057.0,67056.0,0.02908885]
["bitfinex-derivatives","BTCF0:USTF0",1729945691830,0.61201607,67057.0,67056.0,0.02908885]
["bitfinex-derivatives","BTCF0:USTF0",1729945692035,0.68191607,67057.0,67056.0,0.02908885]
["bitfinex-derivatives","BTCF0:USTF0",1729945694531,1.04271607,67057.0,67056.0,0.08880096]
["bitfinex-derivatives","BTCF0:USTF0",1729945694934,1.04271607,67057.0,67056.0,0.02908885]
["bitfinex-derivatives","BTCF0:USTF0",1729945695137,1.04271607,67057.0,67056.0,0.02708885]
["bitfinex-derivatives","BTCF0:USTF0",1729945695359,1.04671607,67057.0,67054.0,0.074651]
["bitfinex-derivatives","BTCF0:USTF0",1729945695555,1.04671607,67057.0,67052.0,0.07468609]
["bitfinex-derivatives","BTCF0:USTF0",1729945695556,0.04236707,67054.0,67052.0,0.07468609]
["bitfinex-derivatives","BTCF0:USTF0",1729945695843,0.04236707,67054.0,67053.0,0.14933909]
["bitfinex-derivatives","BTCF0:USTF0",1729945696049,0.04236707,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729945696240,0.04236707,67054.0,67053.0,0.14933909]
["bitfinex-derivatives","BTCF0:USTF0",1729945696746,0.04236707,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729945696946,0.04236707,67054.0,67053.0,0.14933909]
["bitfinex-derivatives","BTCF0:USTF0",1729945697138,0.04236707,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729945697748,0.04236707,67054.0,67053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729945697943,0.04236707,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945699737,0.04236707,67054.0,67053.0,0.07668609]
["bitfinex-derivatives","BTCF0:USTF0",1729945700240,0.04236707,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945700839,0.11701907,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945701039,0.04236707,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945701440,0.04236707,67054.0,67053.0,0.07668609]
["bitfinex-derivatives","BTCF0:USTF0",1729945701641,0.11701907,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945702147,0.04236707,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945703343,0.11701907,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945703947,0.04236707,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945704155,0.40316707,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945706345,0.40316707,67054.0,67053.0,0.07668609]
["bitfinex-derivatives","BTCF0:USTF0",1729945707352,0.40316707,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945708556,0.40316707,67054.0,67053.0,0.07668609]
["bitfinex-derivatives","BTCF0:USTF0",1729945709181,0.04236707,67054.0,67053.0,0.07668609]
["bitfinex-derivatives","BTCF0:USTF0",1729945709355,0.40316707,67054.0,67053.0,0.07668609]
["bitfinex-derivatives","BTCF0:USTF0",1729945709652,0.47781907,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945710045,0.47781907,67054.0,67053.0,0.0766149]
["bitfinex-derivatives","BTCF0:USTF0",1729945710248,0.47781907,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945710557,0.47781907,67054.0,67053.0,0.07661576]
["bitfinex-derivatives","BTCF0:USTF0",1729945711555,0.47781907,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945711857,0.47781907,67054.0,67053.0,0.07661748]
["bitfinex-derivatives","BTCF0:USTF0",1729945712349,0.47781907,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945712759,0.47781907,67054.0,67053.0,0.07661748]
["bitfinex-derivatives","BTCF0:USTF0",1729945714547,0.47781907,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945714753,0.47781907,67054.0,67053.0,0.07662487]
["bitfinex-derivatives","BTCF0:USTF0",1729945714962,0.47781907,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945716859,0.11701907,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945717158,0.47781907,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945719455,0.3608,67054.0,67053.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729945719660,0.3608,67054.0,67053.0,0.38373131]
["bitfinex-derivatives","BTCF0:USTF0",1729945720160,0.3608,67054.0,67053.0,0.47314996]
["bitfinex-derivatives","BTCF0:USTF0",1729945720461,0.3608,67054.0,67053.0,0.38373131]
["bitfinex-derivatives","BTCF0:USTF0",1729945724959,0.3608,67054.0,67053.0,0.30907831]
["bitfinex-derivatives","BTCF0:USTF0",1729945725161,0.3608,67054.0,67053.0,0.38373131]
["bitfinex-derivatives","BTCF0:USTF0",1729945727560,0.3608,67054.0,67053.0,0.47330366]
["bitfinex-derivatives","BTCF0:USTF0",1729945727759,0.3608,67054.0,67053.0,0.38373131]
["bitfinex-derivatives","BTCF0:USTF0",1729945727962,0.3608,67054.0,67053.0,0.47330411]
["bitfinex-derivatives","BTCF0:USTF0",1729945728152,0.3608,67054.0,67053.0,0.38373131]
["bitfinex-derivatives","BTCF0:USTF0",1729945731066,0.3608,67054.0,67053.0,0.47801222]
["bitfinex-derivatives","BTCF0:USTF0",1729945731468,0.3608,67054.0,67053.0,0.92541222]
["bitfinex-derivatives","BTCF0:USTF0",1729945733267,0.3608,67054.0,67053.0,0.47801222]
["bitfinex-derivatives","BTCF0:USTF0",1729945733489,0.3608,67054.0,67053.0,0.47801215]
["bitfinex-derivatives","BTCF0:USTF0",1729945734264,0.3608,67054.0,67053.0,0.38839974]
["bitfinex-derivatives","BTCF0:USTF0",1729945734466,0.3608,67054.0,67053.0,0.47810669]
["bitfinex-derivatives","BTCF0:USTF0",1729945735369,0.11701107,67062.0,67053.0,0.40345369]
["bitfinex-derivatives","BTCF0:USTF0",1729945735568,0.3608,67054.0,67053.0,0.29899717]
["bitfinex-derivatives","BTCF0:USTF0",1729945735775,0.3608,67054.0,67053.0,0.34435476]
["bitfinex-derivatives","BTCF0:USTF0",1729945735963,0.3608,67054.0,67053.0,0.41900776]
["bitfinex-derivatives","BTCF0:USTF0",1729945736374,0.3608,67061.0,67055.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729945736564,0.7216,67061.0,67060.0,0.07461165]
["bitfinex-derivatives","BTCF0:USTF0",1729945737772,0.7216,67061.0,67060.0,0.14925665]
["bitfinex-derivatives","BTCF0:USTF0",1729945738966,0.11701107,67062.0,67060.0,0.14925665]
["bitfinex-derivatives","BTCF0:USTF0",1729945739166,0.7216,67061.0,67060.0,0.14925665]
["bitfinex-derivatives","BTCF0:USTF0",1729945739369,0.7216,67061.0,67060.0,0.13433098]
["bitfinex-derivatives","BTCF0:USTF0",1729945739675,0.7216,67061.0,67060.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729945741464,0.796244,67061.0,67060.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729945742276,0.796244,67061.0,67060.0,0.13433157]
["bitfinex-derivatives","BTCF0:USTF0",1729945743073,0.796244,67061.0,67060.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729945743675,0.796244,67061.0,67060.0,0.10169814]
["bitfinex-derivatives","BTCF0:USTF0",1729945744377,0.802244,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945748181,0.870344,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945750482,0.941844,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945760290,0.220244,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945760488,0.941844,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945769289,0.947844,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945772698,0.226244,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945772900,0.947844,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945784907,0.226244,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945785209,0.947844,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945787209,0.226244,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945787510,0.947844,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945789110,0.226244,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945789307,0.947844,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945794813,0.947844,67061.0,67060.0,0.25112795]
["bitfinex-derivatives","BTCF0:USTF0",1729945795316,0.947844,67061.0,67060.0,0.32577295]
["bitfinex-derivatives","BTCF0:USTF0",1729945799915,0.99021107,67061.0,67060.0,0.25112795]
["bitfinex-derivatives","BTCF0:USTF0",1729945800112,0.99021107,67061.0,67060.0,0.02705314]
["bitfinex-derivatives","BTCF0:USTF0",1729945800319,0.99021107,67061.0,67053.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729945800512,0.47781907,67054.0,67053.0,0.25130614]
["bitfinex-derivatives","BTCF0:USTF0",1729945800913,0.54681907,67054.0,67053.0,0.25130614]
["bitfinex-derivatives","BTCF0:USTF0",1729945801315,0.54681907,67054.0,67053.0,0.11872034]
["bitfinex-derivatives","BTCF0:USTF0",1729945801616,0.074655,67052.0,67023.0,0.16400683]
["bitfinex-derivatives","BTCF0:USTF0",1729945801825,0.074655,67052.0,67023.0,0.23869383]
["bitfinex-derivatives","BTCF0:USTF0",1729945801826,0.3608,67024.0,67023.0,0.23869383]
["bitfinex-derivatives","BTCF0:USTF0",1729945802114,0.3608,67024.0,67023.0,0.26671457]
["bitfinex-derivatives","BTCF0:USTF0",1729945802320,0.3608,67024.0,67023.0,0.36610678]
["bitfinex-derivatives","BTCF0:USTF0",1729945802827,0.3608,67024.0,67023.0,0.10270774]
["bitfinex-derivatives","BTCF0:USTF0",1729945803114,0.3608,67024.0,67023.0,0.2868341]
["bitfinex-derivatives","BTCF0:USTF0",1729945804116,0.3608,67024.0,67023.0,0.61440561]
["bitfinex-derivatives","BTCF0:USTF0",1729945804311,0.3608,67024.0,67023.0,0.40413185]
["bitfinex-derivatives","BTCF0:USTF0",1729945804720,0.3608,67024.0,67023.0,0.36863889]
["bitfinex-derivatives","BTCF0:USTF0",1729945805022,0.3608,67024.0,67023.0,0.40413198]
["bitfinex-derivatives","BTCF0:USTF0",1729945805520,0.3608,67024.0,67023.0,0.28138903]
["bitfinex-derivatives","BTCF0:USTF0",1729945805714,0.3608,67024.0,67023.0,0.39665973]
["bitfinex-derivatives","BTCF0:USTF0",1729945806317,0.3608,67024.0,67023.0,0.37330903]
["bitfinex-derivatives","BTCF0:USTF0",1729945806515,0.3608,67024.0,67023.0,0.45804317]
["bitfinex-derivatives","BTCF0:USTF0",1729945807413,0.3608,67035.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729945807613,0.7216,67035.0,67034.0,0.15940814]
["bitfinex-derivatives","BTCF0:USTF0",1729945808422,0.7216,67035.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729945808724,0.7216,67035.0,67034.0,0.21895554]
["bitfinex-derivatives","BTCF0:USTF0",1729945808915,0.7216,67035.0,67034.0,0.1342214]
["bitfinex-derivatives","BTCF0:USTF0",1729945809315,0.7226,67035.0,67034.0,0.1342214]
["bitfinex-derivatives","BTCF0:USTF0",1729945809518,0.7226,67035.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729945811221,0.7226,67035.0,67034.0,0.1342214]
["bitfinex-derivatives","BTCF0:USTF0",1729945811524,0.7226,67035.0,67034.0,0.13417338]
["bitfinex-derivatives","BTCF0:USTF0",1729945811718,0.7226,67035.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729945811918,0.7226,67035.0,67034.0,0.166634]
["bitfinex-derivatives","BTCF0:USTF0",1729945812522,0.7226,67035.0,67034.0,0.19411829]
["bitfinex-derivatives","BTCF0:USTF0",1729945813123,0.7226,67035.0,67034.0,0.25361001]
["bitfinex-derivatives","BTCF0:USTF0",1729945813914,0.7226,67035.0,67034.0,0.19411829]
["bitfinex-derivatives","BTCF0:USTF0",1729945814327,0.7226,67035.0,67034.0,0.4174306]
["bitfinex-derivatives","BTCF0:USTF0",1729945814519,0.3628,67035.0,67034.0,0.4184306]
["bitfinex-derivatives","BTCF0:USTF0",1729945815321,0.3628,67035.0,67034.0,0.47791307]
["bitfinex-derivatives","BTCF0:USTF0",1729945815525,0.3628,67035.0,67034.0,0.4184306]
["bitfinex-derivatives","BTCF0:USTF0",1729945817524,0.002,67035.0,67034.0,0.4184306]
["bitfinex-derivatives","BTCF0:USTF0",1729945817723,0.3628,67035.0,67034.0,0.4184306]
["bitfinex-derivatives","BTCF0:USTF0",1729945818929,0.002,67035.0,67034.0,0.4184306]
["bitfinex-derivatives","BTCF0:USTF0",1729945819125,0.3628,67035.0,67034.0,0.4184306]
["bitfinex-derivatives","BTCF0:USTF0",1729945820625,0.074657,67050.0,67034.0,0.42289277]
["bitfinex-derivatives","BTCF0:USTF0",1729945820837,0.3608,67047.0,67044.0,0.24413128]
["bitfinex-derivatives","BTCF0:USTF0",1729945821227,0.3608,67047.0,67044.0,0.46910854]
["bitfinex-derivatives","BTCF0:USTF0",1729945821427,0.3608,67047.0,67044.0,0.5286111]
["bitfinex-derivatives","BTCF0:USTF0",1729945821626,0.3608,67047.0,67044.0,0.46910854]
["bitfinex-derivatives","BTCF0:USTF0",1729945821823,0.0727,67045.0,67044.0,0.46910854]
["bitfinex-derivatives","BTCF0:USTF0",1729945822431,0.004,67045.0,67044.0,0.46910854]
["bitfinex-derivatives","BTCF0:USTF0",1729945822746,0.0689,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729945823035,0.0689,67049.0,67048.0,0.38394039]
["bitfinex-derivatives","BTCF0:USTF0",1729945823827,0.0689,67049.0,67048.0,0.46307567]
["bitfinex-derivatives","BTCF0:USTF0",1729945824335,0.0769,67049.0,67048.0,0.46307567]
["bitfinex-derivatives","BTCF0:USTF0",1729945824630,0.0689,67049.0,67048.0,0.46307567]
["bitfinex-derivatives","BTCF0:USTF0",1729945824830,0.0769,67049.0,67048.0,0.46407567]
["bitfinex-derivatives","BTCF0:USTF0",1729945825532,0.0689,67049.0,67048.0,0.46607567]
["bitfinex-derivatives","BTCF0:USTF0",1729945826037,0.0689,67049.0,67048.0,0.3916093]
["bitfinex-derivatives","BTCF0:USTF0",1729945826234,0.067,67052.0,67048.0,0.3916093]
["bitfinex-derivatives","BTCF0:USTF0",1729945826433,0.067,67052.0,67051.0,0.15938914]
["bitfinex-derivatives","BTCF0:USTF0",1729945826828,0.067,67052.0,67051.0,0.38180714]
["bitfinex-derivatives","BTCF0:USTF0",1729945829536,0.067,67052.0,67051.0,0.38280714]
["bitfinex-derivatives","BTCF0:USTF0",1729945830744,0.4337,67058.0,67057.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729945830941,0.0729,67058.0,67057.0,0.24411728]
["bitfinex-derivatives","BTCF0:USTF0",1729945831129,0.0729,67058.0,67057.0,0.38331504]
["bitfinex-derivatives","BTCF0:USTF0",1729945831941,0.0789,67058.0,67057.0,0.47271737]
["bitfinex-derivatives","BTCF0:USTF0",1729945832244,0.006,67058.0,67057.0,0.49980132]
["bitfinex-derivatives","BTCF0:USTF0",1729945832434,0.006,67058.0,67057.0,0.58916096]
["bitfinex-derivatives","BTCF0:USTF0",1729945832736,0.006,67058.0,67057.0,0.58904071]
["bitfinex-derivatives","BTCF0:USTF0",1729945832938,0.012,67058.0,67057.0,0.58904071]
["bitfinex-derivatives","BTCF0:USTF0",1729945833137,0.012,67058.0,67057.0,0.49980132]
["bitfinex-derivatives","BTCF0:USTF0",1729945833545,0.012,67058.0,67057.0,0.58900446]
["bitfinex-derivatives","BTCF0:USTF0",1729945833747,0.012,67058.0,67057.0,0.58433627]
["bitfinex-derivatives","BTCF0:USTF0",1729945834040,0.012,67058.0,67057.0,0.58900392]
["bitfinex-derivatives","BTCF0:USTF0",1729945834230,0.012,67058.0,67057.0,0.49980078]
["bitfinex-derivatives","BTCF0:USTF0",1729945835540,0.012,67058.0,67057.0,0.94716078]
["bitfinex-derivatives","BTCF0:USTF0",1729945837043,0.0723,67071.0,67070.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729945837248,0.0723,67071.0,67070.0,0.25124814]
["bitfinex-derivatives","BTCF0:USTF0",1729945837442,0.0723,67071.0,67070.0,0.39111046]
["bitfinex-derivatives","BTCF0:USTF0",1729945837740,0.11466707,67071.0,67070.0,0.39111046]
["bitfinex-derivatives","BTCF0:USTF0",1729945837958,0.11466707,67071.0,67070.0,0.22459646]
["bitfinex-derivatives","BTCF0:USTF0",1729945838240,0.11466707,67071.0,67070.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1729945838552,0.14266707,67071.0,67070.0,0.31440027]
["bitfinex-derivatives","BTCF0:USTF0",1729945839742,0.50346707,67071.0,67070.0,0.31440027]
["bitfinex-derivatives","BTCF0:USTF0",1729945840149,0.50346707,67071.0,67070.0,0.34095665]
["bitfinex-derivatives","BTCF0:USTF0",1729945841951,0.50346707,67071.0,67070.0,0.41559065]
["bitfinex-derivatives","BTCF0:USTF0",1729945842843,0.50346707,67071.0,67070.0,0.00843638]
["bitfinex-derivatives","BTCF0:USTF0",1729945843047,0.57810007,67071.0,67065.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729945843349,0.074634,67070.0,67066.0,0.31645244]
["bitfinex-derivatives","BTCF0:USTF0",1729945844140,0.074634,67070.0,67066.0,0.39109044]
["bitfinex-derivatives","BTCF0:USTF0",1729945844452,0.50346707,67071.0,67066.0,0.31645244]
["bitfinex-derivatives","BTCF0:USTF0",1729945844745,0.50346707,67071.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729945845146,0.57810007,67071.0,67069.0,0.22260809]
["bitfinex-derivatives","BTCF0:USTF0",1729945845342,0.48946707,67071.0,67069.0,0.22260809]
["bitfinex-derivatives","BTCF0:USTF0",1729945845537,0.48946707,67071.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729945845538,0.014,67070.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729945845847,0.3748,67070.0,67069.0,0.22426171]
["bitfinex-derivatives","BTCF0:USTF0",1729945846355,0.3888,67070.0,67068.0,0.22426171]
["bitfinex-derivatives","BTCF0:USTF0",1729945846737,0.3888,67070.0,67067.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729945847154,0.3748,67070.0,67069.0,0.29738255]
["bitfinex-derivatives","BTCF0:USTF0",1729945847457,0.3608,67070.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729945847642,0.3748,67070.0,67069.0,0.075635]
["bitfinex-derivatives","BTCF0:USTF0",1729945848549,0.3748,67070.0,67069.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729945848550,0.3888,67070.0,67069.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729945850048,0.028,67070.0,67069.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729945850350,0.3888,67070.0,67069.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729945851257,0.3888,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945853454,0.3888,67070.0,67069.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729945854442,0.3888,67070.0,67069.0,0.13605498]
["bitfinex-derivatives","BTCF0:USTF0",1729945854644,0.3888,67070.0,67069.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729945855053,0.028,67070.0,67069.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729945855256,0.3888,67070.0,67069.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729945855548,0.3888,67070.0,67069.0,0.13605498]
["bitfinex-derivatives","BTCF0:USTF0",1729945856249,0.3888,67070.0,67069.0,0.06141998]
["bitfinex-derivatives","BTCF0:USTF0",1729945856853,0.3888,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945858551,0.3888,67070.0,67069.0,0.076635]
["bitfinex-derivatives","BTCF0:USTF0",1729945858745,0.3888,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945859848,0.028,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945860355,0.463434,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945860857,0.50580107,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945862049,0.95308107,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729945862356,1.52081414,67070.0,67058.0,0.05966543]
["bitfinex-derivatives","BTCF0:USTF0",1729945862546,0.04236707,67058.0,67055.0,0.05966543]
["bitfinex-derivatives","BTCF0:USTF0",1729945862746,0.04236707,67058.0,67051.0,0.07427498]
["bitfinex-derivatives","BTCF0:USTF0",1729945862747,0.04236707,67056.0,67053.0,0.05966543]
["bitfinex-derivatives","BTCF0:USTF0",1729945862955,0.074654,67052.0,67051.0,0.05966543]
["bitfinex-derivatives","BTCF0:USTF0",1729945863256,0.074658,67049.0,67047.0,0.15608626]
["bitfinex-derivatives","BTCF0:USTF0",1729945863445,0.04236707,67048.0,67047.0,0.15608626]
["bitfinex-derivatives","BTCF0:USTF0",1729945863851,0.04236707,67048.0,67047.0,0.37969581]
["bitfinex-derivatives","BTCF0:USTF0",1729945864562,0.04236707,67048.0,67047.0,0.32003038]
["bitfinex-derivatives","BTCF0:USTF0",1729945864855,0.04336707,67048.0,67047.0,0.32503038]
["bitfinex-derivatives","BTCF0:USTF0",1729945865050,0.04336707,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945865254,0.04236707,67048.0,67047.0,0.24537038]
["bitfinex-derivatives","BTCF0:USTF0",1729945865453,0.11256707,67048.0,67047.0,0.24837038]
["bitfinex-derivatives","BTCF0:USTF0",1729945865751,0.11256707,67048.0,67047.0,0.25237038]
["bitfinex-derivatives","BTCF0:USTF0",1729945866451,0.11256707,67048.0,67047.0,0.24837038]
["bitfinex-derivatives","BTCF0:USTF0",1729945866656,0.11256707,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945866858,0.11256707,67048.0,67047.0,0.31003581]
["bitfinex-derivatives","BTCF0:USTF0",1729945867059,0.11256707,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945867260,0.11256707,67048.0,67047.0,0.30992796]
["bitfinex-derivatives","BTCF0:USTF0",1729945868261,0.11256707,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945874767,0.18722607,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945880372,0.54802607,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945880671,0.18722607,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945880866,0.54802607,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945881073,0.18722607,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945881471,0.54802607,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945883400,0.18722607,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945883597,0.54802607,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945884127,0.18722607,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945884293,0.54802607,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945884893,0.18722607,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945885095,0.54802607,67048.0,67047.0,0.25037038]
["bitfinex-derivatives","BTCF0:USTF0",1729945885500,0.54802607,67048.0,67047.0,0.24837038]
["bitfinex-derivatives","BTCF0:USTF0",1729945885700,0.63276021,67048.0,67047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729945885896,1.08020021,67048.0,67047.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729945886489,1.08020021,67048.0,67040.0,0.02170348]
["bitfinex-derivatives","BTCF0:USTF0",1729945886701,1.08020021,67048.0,67039.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729945886702,0.47783307,67041.0,67039.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729945887007,0.11703507,67040.0,67039.0,0.29751869]
["bitfinex-derivatives","BTCF0:USTF0",1729945887207,0.11703507,67040.0,67039.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729945887404,0.11703507,67040.0,67039.0,0.29751869]
["bitfinex-derivatives","BTCF0:USTF0",1729945887994,0.11703507,67040.0,67039.0,0.29851869]
["bitfinex-derivatives","BTCF0:USTF0",1729945888212,0.47783507,67040.0,67039.0,0.29851869]
["bitfinex-derivatives","BTCF0:USTF0",1729945888510,0.47783507,67040.0,67039.0,0.35807627]
["bitfinex-derivatives","BTCF0:USTF0",1729945889404,0.47783507,67040.0,67039.0,0.35907627]
["bitfinex-derivatives","BTCF0:USTF0",1729945889628,0.47783507,67040.0,67039.0,0.29951869]
["bitfinex-derivatives","BTCF0:USTF0",1729945890314,0.47783507,67040.0,67039.0,0.30051869]
["bitfinex-derivatives","BTCF0:USTF0",1729945892418,0.47783507,67040.0,67039.0,0.22584969]
["bitfinex-derivatives","BTCF0:USTF0",1729945894993,0.11703507,67040.0,67039.0,0.22584969]
["bitfinex-derivatives","BTCF0:USTF0",1729945895203,0.47783507,67040.0,67039.0,0.22584969]
["bitfinex-derivatives","BTCF0:USTF0",1729945895792,0.11703507,67040.0,67039.0,0.22584969]
["bitfinex-derivatives","BTCF0:USTF0",1729945896312,0.47783507,67040.0,67039.0,0.22584969]
["bitfinex-derivatives","BTCF0:USTF0",1729945896602,0.11703507,67040.0,67039.0,0.22584969]
["bitfinex-derivatives","BTCF0:USTF0",1729945896798,0.47783507,67040.0,67039.0,0.22584969]
["bitfinex-derivatives","BTCF0:USTF0",1729945898881,0.3608,67040.0,67039.0,0.38525283]
["bitfinex-derivatives","BTCF0:USTF0",1729945901281,0.074663,67044.0,67039.0,0.38525283]
["bitfinex-derivatives","BTCF0:USTF0",1729945901479,0.074663,67044.0,67042.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729945901887,0.074663,67044.0,67042.0,0.15939914]
["bitfinex-derivatives","BTCF0:USTF0",1729945902087,0.074663,67044.0,67042.0,0.23397429]
["bitfinex-derivatives","BTCF0:USTF0",1729945902391,0.003,67044.0,67043.0,0.22458053]
["bitfinex-derivatives","BTCF0:USTF0",1729945902788,0.005,67044.0,67043.0,0.29924453]
["bitfinex-derivatives","BTCF0:USTF0",1729945903990,0.002,67044.0,67043.0,0.29924453]
["bitfinex-derivatives","BTCF0:USTF0",1729945904192,0.005,67044.0,67043.0,0.37381968]
["bitfinex-derivatives","BTCF0:USTF0",1729945904990,0.3608,67045.0,67044.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729945905194,0.3608,67045.0,67044.0,0.15939714]
["bitfinex-derivatives","BTCF0:USTF0",1729945905399,0.3608,67045.0,67044.0,0.38216749]
["bitfinex-derivatives","BTCF0:USTF0",1729945906291,0.40616707,67045.0,67044.0,0.29743335]
["bitfinex-derivatives","BTCF0:USTF0",1729945907191,0.44853414,67045.0,67044.0,0.29743335]
["bitfinex-derivatives","BTCF0:USTF0",1729945907595,0.45253414,67045.0,67044.0,0.29743335]
["bitfinex-derivatives","BTCF0:USTF0",1729945907796,0.45053414,67045.0,67044.0,0.29743335]
["bitfinex-derivatives","BTCF0:USTF0",1729945908394,0.44553414,67045.0,67044.0,0.29743335]
["bitfinex-derivatives","BTCF0:USTF0",1729945908596,0.44553414,67045.0,67044.0,0.29843335]
["bitfinex-derivatives","BTCF0:USTF0",1729945908992,0.44553414,67045.0,67044.0,0.29743335]
["bitfinex-derivatives","BTCF0:USTF0",1729945909299,0.44553414,67045.0,67044.0,0.30043335]
["bitfinex-derivatives","BTCF0:USTF0",1729945909602,0.40316707,67045.0,67044.0,0.30043335]
["bitfinex-derivatives","BTCF0:USTF0",1729945911003,0.04236707,67045.0,67044.0,0.30043335]
["bitfinex-derivatives","BTCF0:USTF0",1729945913908,0.04236707,67047.0,67044.0,0.22577035]
["bitfinex-derivatives","BTCF0:USTF0",1729945914113,0.04236707,67047.0,67046.0,0.07458125]
["bitfinex-derivatives","BTCF0:USTF0",1729945914497,0.04236707,67047.0,67046.0,0.29932646]
["bitfinex-derivatives","BTCF0:USTF0",1729945914702,0.04236707,67047.0,67046.0,0.37398746]
["bitfinex-derivatives","BTCF0:USTF0",1729945915714,0.11802707,67047.0,67046.0,0.22474521]
["bitfinex-derivatives","BTCF0:USTF0",1729945915906,0.04336707,67047.0,67046.0,0.29940621]
["bitfinex-derivatives","BTCF0:USTF0",1729945916105,0.04336707,67047.0,67046.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729945916406,0.04336707,67047.0,67046.0,0.29851598]
["bitfinex-derivatives","BTCF0:USTF0",1729945917009,0.11802707,67047.0,67046.0,0.22385498]
["bitfinex-derivatives","BTCF0:USTF0",1729945917410,0.11802707,67047.0,67044.0,0.37330276]
["bitfinex-derivatives","BTCF0:USTF0",1729945917613,0.11702707,67047.0,67046.0,0.22405851]
["bitfinex-derivatives","BTCF0:USTF0",1729945917810,0.04336707,67047.0,67046.0,0.22405851]
["bitfinex-derivatives","BTCF0:USTF0",1729945918015,0.04336707,67047.0,67044.0,0.14924425]
["bitfinex-derivatives","BTCF0:USTF0",1729945918313,0.04336707,67047.0,67046.0,0.22505727]
["bitfinex-derivatives","BTCF0:USTF0",1729945918512,0.04336707,67047.0,67044.0,0.14924425]
["bitfinex-derivatives","BTCF0:USTF0",1729945918710,0.04336707,67047.0,67046.0,0.22505727]
["bitfinex-derivatives","BTCF0:USTF0",1729945919014,0.04336707,67047.0,67045.0,0.22505727]
["bitfinex-derivatives","BTCF0:USTF0",1729945919210,0.04336707,67047.0,67046.0,0.22496605]
["bitfinex-derivatives","BTCF0:USTF0",1729945919616,0.04336707,67047.0,67045.0,0.22496605]
["bitfinex-derivatives","BTCF0:USTF0",1729945919809,0.11802707,67047.0,67046.0,0.22496605]
["bitfinex-derivatives","BTCF0:USTF0",1729945920207,0.074661,67046.0,67045.0,0.22471257]
["bitfinex-derivatives","BTCF0:USTF0",1729945920407,0.11802707,67047.0,67046.0,0.22471257]
["bitfinex-derivatives","BTCF0:USTF0",1729945920619,0.074661,67046.0,67045.0,0.22471257]
["bitfinex-derivatives","BTCF0:USTF0",1729945921019,0.11802707,67047.0,67046.0,0.22359015]
["bitfinex-derivatives","BTCF0:USTF0",1729945921226,0.074661,67046.0,67045.0,0.22359015]
["bitfinex-derivatives","BTCF0:USTF0",1729945921524,0.04336707,67047.0,67042.0,0.09585881]
["bitfinex-derivatives","BTCF0:USTF0",1729945921525,0.074663,67044.0,67043.0,0.22359015]
["bitfinex-derivatives","BTCF0:USTF0",1729945921924,0.04236707,67043.0,67042.0,0.18773881]
["bitfinex-derivatives","BTCF0:USTF0",1729945922228,0.04236707,67043.0,67042.0,0.41155212]
["bitfinex-derivatives","BTCF0:USTF0",1729945922422,0.04236707,67043.0,67042.0,0.33697087]
["bitfinex-derivatives","BTCF0:USTF0",1729945922927,0.11703107,67043.0,67042.0,0.33697087]
["bitfinex-derivatives","BTCF0:USTF0",1729945923319,0.04236707,67043.0,67042.0,0.33697087]
["bitfinex-derivatives","BTCF0:USTF0",1729945923727,0.04236707,67043.0,67042.0,0.41156807]
["bitfinex-derivatives","BTCF0:USTF0",1729945923924,0.08473414,67043.0,67042.0,0.41156807]
["bitfinex-derivatives","BTCF0:USTF0",1729945924115,0.15939814,67043.0,67042.0,0.41356807]
["bitfinex-derivatives","BTCF0:USTF0",1729945924319,0.11703107,67043.0,67042.0,0.41656807]
["bitfinex-derivatives","BTCF0:USTF0",1729945924931,0.04236707,67043.0,67042.0,0.41656807]
["bitfinex-derivatives","BTCF0:USTF0",1729945925126,0.04236707,67043.0,67042.0,0.41663587]
["bitfinex-derivatives","BTCF0:USTF0",1729945926630,0.04236707,67043.0,67042.0,0.34197087]
["bitfinex-derivatives","BTCF0:USTF0",1729945926829,0.11703107,67043.0,67042.0,0.34197087]
["bitfinex-derivatives","BTCF0:USTF0",1729945930330,0.04236707,67043.0,67042.0,0.34197087]
["bitfinex-derivatives","BTCF0:USTF0",1729945930525,0.04236707,67043.0,67042.0,0.41663587]
["bitfinex-derivatives","BTCF0:USTF0",1729945930922,0.11703107,67043.0,67042.0,0.34197087]
["bitfinex-derivatives","BTCF0:USTF0",1729945931527,0.04236707,67043.0,67042.0,0.34197087]
["bitfinex-derivatives","BTCF0:USTF0",1729945932631,0.04236707,67043.0,67042.0,0.41663587]
["bitfinex-derivatives","BTCF0:USTF0",1729945932827,0.0697,67044.0,67042.0,0.41663587]
["bitfinex-derivatives","BTCF0:USTF0",1729945933132,0.144363,67044.0,67042.0,0.41663587]
["bitfinex-derivatives","BTCF0:USTF0",1729945934037,0.0697,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729945934529,0.0697,67044.0,67043.0,0.29829753]
["bitfinex-derivatives","BTCF0:USTF0",1729945935627,0.0697,67044.0,67043.0,0.38303167]
["bitfinex-derivatives","BTCF0:USTF0",1729945935829,0.3608,67045.0,67044.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729945936227,0.3608,67045.0,67044.0,0.29912066]
["bitfinex-derivatives","BTCF0:USTF0",1729945936840,0.074661,67047.0,67044.0,0.29912066]
["bitfinex-derivatives","BTCF0:USTF0",1729945937031,0.3608,67045.0,67044.0,0.29912066]
["bitfinex-derivatives","BTCF0:USTF0",1729945938138,0.074661,67047.0,67044.0,0.30012066]
["bitfinex-derivatives","BTCF0:USTF0",1729945938337,0.3608,67045.0,67044.0,0.30012066]
["bitfinex-derivatives","BTCF0:USTF0",1729945938633,0.3608,67045.0,67044.0,0.22545766]
["bitfinex-derivatives","BTCF0:USTF0",1729945938835,0.3608,67045.0,67044.0,0.31505911]
["bitfinex-derivatives","BTCF0:USTF0",1729945941638,0.3608,67045.0,67044.0,0.38972211]
["bitfinex-derivatives","BTCF0:USTF0",1729945942340,0.074662,67046.0,67044.0,0.38972211]
["bitfinex-derivatives","BTCF0:USTF0",1729945942533,0.3608,67045.0,67044.0,0.38972211]
["bitfinex-derivatives","BTCF0:USTF0",1729945942935,0.3608,67045.0,67044.0,0.30012066]
["bitfinex-derivatives","BTCF0:USTF0",1729945943641,0.3608,67045.0,67044.0,0.39032488]
["bitfinex-derivatives","BTCF0:USTF0",1729945944634,0.3608,67045.0,67044.0,0.38932488]
["bitfinex-derivatives","BTCF0:USTF0",1729945945237,0.3608,67045.0,67044.0,0.39032488]
["bitfinex-derivatives","BTCF0:USTF0",1729945945436,0.07466,67048.0,67045.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729945945638,0.07466,67048.0,67046.0,0.17433673]
["bitfinex-derivatives","BTCF0:USTF0",1729945945829,0.07466,67048.0,67046.0,0.39763189]
["bitfinex-derivatives","BTCF0:USTF0",1729945946638,0.003,67048.0,67046.0,0.39763189]
["bitfinex-derivatives","BTCF0:USTF0",1729945946845,0.003,67048.0,67047.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729945947148,0.003,67048.0,67047.0,0.29691132]
["bitfinex-derivatives","BTCF0:USTF0",1729945948234,0.005,67048.0,67047.0,0.29691132]
["bitfinex-derivatives","BTCF0:USTF0",1729945948444,0.005,67048.0,67047.0,0.38650557]
["bitfinex-derivatives","BTCF0:USTF0",1729945948736,0.005,67048.0,67047.0,0.29691132]
["bitfinex-derivatives","BTCF0:USTF0",1729945948945,0.005,67048.0,67047.0,0.76769723]
["bitfinex-derivatives","BTCF0:USTF0",1729945949135,0.002,67048.0,67047.0,0.86231737]
["bitfinex-derivatives","BTCF0:USTF0",1729945949332,0.005,67048.0,67047.0,0.77236618]
["bitfinex-derivatives","BTCF0:USTF0",1729945950140,0.004,67048.0,67047.0,0.86223981]
["bitfinex-derivatives","BTCF0:USTF0",1729945950839,0.002,67048.0,67047.0,0.86223981]
["bitfinex-derivatives","BTCF0:USTF0",1729945951035,0.003,67048.0,67047.0,0.86223981]
["bitfinex-derivatives","BTCF0:USTF0",1729945951435,0.001,67048.0,67047.0,0.86223981]
["bitfinex-derivatives","BTCF0:USTF0",1729945951640,0.002,67048.0,67047.0,0.86223981]
["bitfinex-derivatives","BTCF0:USTF0",1729945952150,0.001,67048.0,67047.0,0.83422495]
["bitfinex-derivatives","BTCF0:USTF0",1729945952343,0.001,67048.0,67047.0,0.86223686]
["bitfinex-derivatives","BTCF0:USTF0",1729945954653,0.3608,67057.0,67054.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729945954859,0.3608,67057.0,67054.0,0.25589479]
["bitfinex-derivatives","BTCF0:USTF0",1729945955048,0.3608,67057.0,67054.0,1.01503069]
["bitfinex-derivatives","BTCF0:USTF0",1729945955254,0.3608,67057.0,67054.0,0.56763069]
["bitfinex-derivatives","BTCF0:USTF0",1729945956256,0.01623775,67055.0,67054.0,0.56963069]
["bitfinex-derivatives","BTCF0:USTF0",1729945956455,0.01623775,67055.0,67054.0,0.48018961]
["bitfinex-derivatives","BTCF0:USTF0",1729945958447,0.01623775,67055.0,67054.0,0.50144483]
["bitfinex-derivatives","BTCF0:USTF0",1729945959860,0.01623775,67055.0,67054.0,0.49677652]
["bitfinex-derivatives","BTCF0:USTF0",1729945960052,0.01623775,67055.0,67054.0,0.50144483]
["bitfinex-derivatives","BTCF0:USTF0",1729945962847,0.01623775,67055.0,67054.0,0.49677652]
["bitfinex-derivatives","BTCF0:USTF0",1729945963052,0.01623775,67055.0,67054.0,0.50144483]
["bitfinex-derivatives","BTCF0:USTF0",1729945968864,0.01623775,67055.0,67054.0,0.58617897]
["bitfinex-derivatives","BTCF0:USTF0",1729945970359,0.01623775,67055.0,67054.0,0.49117022]
["bitfinex-derivatives","BTCF0:USTF0",1729945970557,0.01623775,67055.0,67054.0,0.57590436]
["bitfinex-derivatives","BTCF0:USTF0",1729945970760,0.01623775,67055.0,67054.0,0.57123605]
["bitfinex-derivatives","BTCF0:USTF0",1729945970970,0.01623775,67055.0,67054.0,0.57590436]
["bitfinex-derivatives","BTCF0:USTF0",1729945972366,0.01623775,67055.0,67054.0,0.59088557]
["bitfinex-derivatives","BTCF0:USTF0",1729945974363,0.01623775,67055.0,67054.0,0.50144483]
["bitfinex-derivatives","BTCF0:USTF0",1729945977479,0.01623775,67055.0,67054.0,0.59101282]
["bitfinex-derivatives","BTCF0:USTF0",1729945978367,0.01623775,67055.0,67054.0,0.49917282]
["bitfinex-derivatives","BTCF0:USTF0",1729945978574,0.01623775,67055.0,67054.0,0.59101282]
["bitfinex-derivatives","BTCF0:USTF0",1729945978871,0.01623775,67055.0,67054.0,0.50144483]
["bitfinex-derivatives","BTCF0:USTF0",1729945979364,0.01623775,67055.0,67054.0,0.59222985]
["bitfinex-derivatives","BTCF0:USTF0",1729945980074,0.01623775,67055.0,67054.0,0.58756154]
["bitfinex-derivatives","BTCF0:USTF0",1729945982068,0.01623775,67055.0,67054.0,0.59222992]
["bitfinex-derivatives","BTCF0:USTF0",1729945982363,0.01623775,67055.0,67054.0,0.58756154]
["bitfinex-derivatives","BTCF0:USTF0",1729945983467,0.01623775,67055.0,67054.0,0.49572154]
["bitfinex-derivatives","BTCF0:USTF0",1729945983662,0.01623775,67055.0,67054.0,0.58756154]
["bitfinex-derivatives","BTCF0:USTF0",1729945984377,0.01623775,67055.0,67054.0,0.59223003]
["bitfinex-derivatives","BTCF0:USTF0",1729945986267,0.01623775,67055.0,67054.0,0.59222991]
["bitfinex-derivatives","BTCF0:USTF0",1729945987374,0.01623775,67055.0,67054.0,0.50144489]
["bitfinex-derivatives","BTCF0:USTF0",1729945988670,0.01623775,67055.0,67054.0,0.59222221]
["bitfinex-derivatives","BTCF0:USTF0",1729945989478,0.01623775,67055.0,67054.0,0.50144489]
["bitfinex-derivatives","BTCF0:USTF0",1729945993783,0.01623775,67055.0,67054.0,0.49677652]
["bitfinex-derivatives","BTCF0:USTF0",1729945993976,0.01623775,67055.0,67054.0,0.5014449]
["bitfinex-derivatives","BTCF0:USTF0",1729945995279,0.01623775,67055.0,67054.0,0.52478678]
["bitfinex-derivatives","BTCF0:USTF0",1729945997388,0.01623775,67055.0,67054.0,0.49677652]
["bitfinex-derivatives","BTCF0:USTF0",1729945997581,0.014,67055.0,67054.0,0.43294677]
["bitfinex-derivatives","BTCF0:USTF0",1729945997779,0.014,67055.0,67054.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1729946000788,0.014,67055.0,67054.0,0.6153217]
["bitfinex-derivatives","BTCF0:USTF0",1729946003087,0.014,67055.0,67054.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1729946003281,0.014,67055.0,67054.0,0.43294677]
["bitfinex-derivatives","BTCF0:USTF0",1729946003482,0.014,67055.0,67054.0,0.52478677]
["bitfinex-derivatives","BTCF0:USTF0",1729946004892,0.014,67055.0,67054.0,0.52478682]
["bitfinex-derivatives","BTCF0:USTF0",1729946005090,0.014,67055.0,67054.0,0.52011844]
["bitfinex-derivatives","BTCF0:USTF0",1729946005387,0.014,67055.0,67054.0,0.52478682]
["bitfinex-derivatives","BTCF0:USTF0",1729946007089,0.014,67055.0,67054.0,0.44005268]
["bitfinex-derivatives","BTCF0:USTF0",1729946007284,0.014,67055.0,67054.0,0.52478682]
["bitfinex-derivatives","BTCF0:USTF0",1729946008196,0.014,67055.0,67054.0,0.44005268]
["bitfinex-derivatives","BTCF0:USTF0",1729946008500,0.014,67055.0,67054.0,0.5247868]
["bitfinex-derivatives","BTCF0:USTF0",1729946009186,0.014,67055.0,67054.0,0.52011842]
["bitfinex-derivatives","BTCF0:USTF0",1729946011183,0.014,67055.0,67054.0,0.61040036]
["bitfinex-derivatives","BTCF0:USTF0",1729946013194,0.144337,67068.0,67060.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729946013404,0.146538,67067.0,67063.0,0.08960626]
["bitfinex-derivatives","BTCF0:USTF0",1729946013689,0.146538,67067.0,67064.0,0.08960626]
["bitfinex-derivatives","BTCF0:USTF0",1729946013895,0.146538,67067.0,67064.0,0.18140626]
["bitfinex-derivatives","BTCF0:USTF0",1729946014091,0.146538,67067.0,67064.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729946014490,0.146538,67067.0,67064.0,0.18140626]
["bitfinex-derivatives","BTCF0:USTF0",1729946015091,0.146538,67067.0,67065.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729946015290,0.146538,67067.0,67066.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729946017183,0.146538,67067.0,67066.0,0.15937314]
["bitfinex-derivatives","BTCF0:USTF0",1729946017392,0.160538,67067.0,67066.0,0.15937314]
["bitfinex-derivatives","BTCF0:USTF0",1729946018684,0.20290507,67067.0,67066.0,0.15937314]
["bitfinex-derivatives","BTCF0:USTF0",1729946019394,0.074639,67066.0,67065.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1729946020100,0.074639,67066.0,67065.0,0.11296865]
["bitfinex-derivatives","BTCF0:USTF0",1729946020495,0.074639,67066.0,67065.0,0.18760865]
["bitfinex-derivatives","BTCF0:USTF0",1729946023700,0.088639,67066.0,67065.0,0.18860865]
["bitfinex-derivatives","BTCF0:USTF0",1729946024888,0.102639,67066.0,67065.0,0.18960865]
["bitfinex-derivatives","BTCF0:USTF0",1729946025094,0.14500607,67066.0,67065.0,0.18960865]
["bitfinex-derivatives","BTCF0:USTF0",1729946025293,0.14500607,67066.0,67065.0,0.23197572]
["bitfinex-derivatives","BTCF0:USTF0",1729946027798,0.18737314,67066.0,67065.0,0.23197572]
["bitfinex-derivatives","BTCF0:USTF0",1729946035712,0.14500607,67066.0,67065.0,0.23197572]
["bitfinex-derivatives","BTCF0:USTF0",1729946037320,0.07036707,67066.0,67065.0,0.23197572]
["bitfinex-derivatives","BTCF0:USTF0",1729946041710,0.028,67066.0,67065.0,0.23197572]
["bitfinex-derivatives","BTCF0:USTF0",1729946041911,0.028,67066.0,67065.0,0.45540262]
["bitfinex-derivatives","BTCF0:USTF0",1729946042526,0.028,67066.0,67065.0,0.54536041]
["bitfinex-derivatives","BTCF0:USTF0",1729946042817,0.028,67066.0,67065.0,0.61296041]
["bitfinex-derivatives","BTCF0:USTF0",1729946043613,0.028,67066.0,67065.0,0.61762811]
["bitfinex-derivatives","BTCF0:USTF0",1729946044821,0.028,67066.0,67065.0,0.61296041]
["bitfinex-derivatives","BTCF0:USTF0",1729946045121,0.028,67066.0,67065.0,0.6176281]
["bitfinex-derivatives","BTCF0:USTF0",1729946046015,0.028,67066.0,67065.0,1.06316224]
["bitfinex-derivatives","BTCF0:USTF0",1729946046223,0.028,67066.0,67065.0,1.08650046]
["bitfinex-derivatives","BTCF0:USTF0",1729946046414,0.028,67066.0,67065.0,1.19062888]
["bitfinex-derivatives","BTCF0:USTF0",1729946046729,0.028,67066.0,67065.0,1.10632499]
["bitfinex-derivatives","BTCF0:USTF0",1729946047108,0.028,67066.0,67065.0,1.19105913]
["bitfinex-derivatives","BTCF0:USTF0",1729946047312,0.014,67066.0,67065.0,0.99609863]
["bitfinex-derivatives","BTCF0:USTF0",1729946047518,0.018,67066.0,67065.0,0.99709863]
["bitfinex-derivatives","BTCF0:USTF0",1729946047927,0.018,67066.0,67065.0,0.63629863]
["bitfinex-derivatives","BTCF0:USTF0",1729946048218,0.018,67066.0,67065.0,0.96678808]
["bitfinex-derivatives","BTCF0:USTF0",1729946048426,0.018,67066.0,67065.0,0.94344986]
["bitfinex-derivatives","BTCF0:USTF0",1729946048821,0.018,67066.0,67065.0,0.96678628]
["bitfinex-derivatives","BTCF0:USTF0",1729946049215,0.018,67066.0,67065.0,0.97145355]
["bitfinex-derivatives","BTCF0:USTF0",1729946049625,0.016,67066.0,67065.0,0.97145355]
["bitfinex-derivatives","BTCF0:USTF0",1729946050324,0.016,67066.0,67065.0,0.99654045]
["bitfinex-derivatives","BTCF0:USTF0",1729946050515,0.016,67066.0,67065.0,0.91180631]
["bitfinex-derivatives","BTCF0:USTF0",1729946050919,0.016,67066.0,67065.0,0.88380262]
["bitfinex-derivatives","BTCF0:USTF0",1729946051515,0.016,67066.0,67065.0,1.028184]
["bitfinex-derivatives","BTCF0:USTF0",1729946051516,0.0007223,67066.0,67065.0,1.028184]
["bitfinex-derivatives","BTCF0:USTF0",1729946051719,0.0007223,67066.0,67065.0,0.88380262]
["bitfinex-derivatives","BTCF0:USTF0",1729946051924,0.0007223,67066.0,67065.0,0.96853676]
["bitfinex-derivatives","BTCF0:USTF0",1729946052125,0.0007223,67066.0,67065.0,0.88380262]
["bitfinex-derivatives","BTCF0:USTF0",1729946052325,0.0007223,67066.0,67065.0,0.94341909]
["bitfinex-derivatives","BTCF0:USTF0",1729946052526,0.0007223,67066.0,67065.0,1.0328205]
["bitfinex-derivatives","BTCF0:USTF0",1729946052725,0.0007223,67066.0,67065.0,0.94808636]
["bitfinex-derivatives","BTCF0:USTF0",1729946053220,0.0007223,67066.0,67065.0,0.9480792]
["bitfinex-derivatives","BTCF0:USTF0",1729946053426,0.0007223,67066.0,67065.0,0.97141555]
["bitfinex-derivatives","BTCF0:USTF0",1729946053625,0.0007223,67066.0,67065.0,1.05614969]
["bitfinex-derivatives","BTCF0:USTF0",1729946054223,0.00223707,67069.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729946054530,0.00223707,67069.0,67068.0,0.47367113]
["bitfinex-derivatives","BTCF0:USTF0",1729946054730,0.00223707,67069.0,67068.0,0.47367112]
["bitfinex-derivatives","BTCF0:USTF0",1729946055424,0.0722,67078.0,67076.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729946055618,0.0722,67078.0,67077.0,0.17653414]
["bitfinex-derivatives","BTCF0:USTF0",1729946055824,0.0722,67078.0,67077.0,0.3996154]
["bitfinex-derivatives","BTCF0:USTF0",1729946056722,0.0722,67078.0,67077.0,0.4742414]
["bitfinex-derivatives","BTCF0:USTF0",1729946056924,0.3608,67089.0,67084.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729946057119,0.141,67088.0,67084.0,0.13421197]
["bitfinex-derivatives","BTCF0:USTF0",1729946057321,0.141,67088.0,67087.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729946058225,0.141,67088.0,67087.0,0.11698207]
["bitfinex-derivatives","BTCF0:USTF0",1729946059525,0.151,67088.0,67087.0,0.11798207]
["bitfinex-derivatives","BTCF0:USTF0",1729946060127,0.151,67088.0,67087.0,0.11898207]
["bitfinex-derivatives","BTCF0:USTF0",1729946061222,0.151,67088.0,67087.0,0.36404693]
["bitfinex-derivatives","BTCF0:USTF0",1729946061431,0.151,67088.0,67087.0,0.32167986]
["bitfinex-derivatives","BTCF0:USTF0",1729946061637,0.151,67088.0,67087.0,0.38127383]
["bitfinex-derivatives","BTCF0:USTF0",1729946061939,0.151,67088.0,67087.0,0.32167986]
["bitfinex-derivatives","BTCF0:USTF0",1729946062138,0.146,67088.0,67087.0,0.32067986]
["bitfinex-derivatives","BTCF0:USTF0",1729946062328,0.152,67088.0,67087.0,0.38121289]
["bitfinex-derivatives","BTCF0:USTF0",1729946063142,0.152,67088.0,67087.0,0.32167986]
["bitfinex-derivatives","BTCF0:USTF0",1729946071130,0.152,67088.0,67087.0,0.26941663]
["bitfinex-derivatives","BTCF0:USTF0",1729946071335,0.152,67088.0,67087.0,0.24706486]
["bitfinex-derivatives","BTCF0:USTF0",1729946071840,0.152,67088.0,67087.0,0.41343986]
["bitfinex-derivatives","BTCF0:USTF0",1729946078249,0.152,67088.0,67087.0,0.47297289]
["bitfinex-derivatives","BTCF0:USTF0",1729946083239,0.152,67088.0,67087.0,0.41343986]
["bitfinex-derivatives","BTCF0:USTF0",1729946092961,0.5128,67088.0,67087.0,0.41343986]
["bitfinex-derivatives","BTCF0:USTF0",1729946093167,0.65113987,67088.0,67087.0,0.41343986]
["bitfinex-derivatives","BTCF0:USTF0",1729946094372,0.29033987,67088.0,67087.0,0.41343986]
["bitfinex-derivatives","BTCF0:USTF0",1729946095173,0.29029912,67088.0,67087.0,0.41343986]
["bitfinex-derivatives","BTCF0:USTF0",1729946095969,0.29022231,67088.0,67087.0,0.41343986]
["bitfinex-derivatives","BTCF0:USTF0",1729946096364,0.36483631,67088.0,67087.0,0.32167986]
["bitfinex-derivatives","BTCF0:USTF0",1729946096571,0.29057481,67088.0,67087.0,0.41343986]
["bitfinex-derivatives","BTCF0:USTF0",1729946097471,0.29057481,67088.0,67087.0,0.24706486]
["bitfinex-derivatives","BTCF0:USTF0",1729946097673,1.53866441,67088.0,67087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946097868,1.45424846,67088.0,67087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946098876,0.07463,67074.0,67073.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729946099172,0.07463,67074.0,67073.0,0.29674693]
["bitfinex-derivatives","BTCF0:USTF0",1729946099173,0.18095788,67074.0,67073.0,0.29674693]
["bitfinex-derivatives","BTCF0:USTF0",1729946099476,0.17930205,67074.0,67073.0,0.29674693]
["bitfinex-derivatives","BTCF0:USTF0",1729946099680,0.32360205,67074.0,67073.0,0.29674693]
["bitfinex-derivatives","BTCF0:USTF0",1729946100272,0.32360205,67074.0,67073.0,0.30174693]
["bitfinex-derivatives","BTCF0:USTF0",1729946100567,0.32337433,67074.0,67073.0,0.30174693]
["bitfinex-derivatives","BTCF0:USTF0",1729946101267,0.26129707,67074.0,67073.0,0.22711693]
["bitfinex-derivatives","BTCF0:USTF0",1729946101781,0.30366414,67074.0,67073.0,0.30174793]
["bitfinex-derivatives","BTCF0:USTF0",1729946101989,0.36866414,67074.0,67073.0,0.30174793]
["bitfinex-derivatives","BTCF0:USTF0",1729946102178,0.72946414,67074.0,67073.0,0.30174793]
["bitfinex-derivatives","BTCF0:USTF0",1729946102973,0.65483414,67074.0,67073.0,0.30174793]
["bitfinex-derivatives","BTCF0:USTF0",1729946103473,0.72946414,67074.0,67073.0,0.30174793]
["bitfinex-derivatives","BTCF0:USTF0",1729946104686,0.72946414,67074.0,67073.0,0.22711693]
["bitfinex-derivatives","BTCF0:USTF0",1729946105484,0.36866414,67074.0,67073.0,0.22711693]
["bitfinex-derivatives","BTCF0:USTF0",1729946105679,0.72946414,67074.0,67073.0,0.22711693]
["bitfinex-derivatives","BTCF0:USTF0",1729946109783,0.36866414,67074.0,67073.0,0.22711693]
["bitfinex-derivatives","BTCF0:USTF0",1729946110281,0.72946414,67074.0,67073.0,0.22711693]
["bitfinex-derivatives","BTCF0:USTF0",1729946110883,0.36866414,67074.0,67073.0,0.22711693]
["bitfinex-derivatives","BTCF0:USTF0",1729946111077,0.72946414,67074.0,67073.0,0.22711693]
["bitfinex-derivatives","BTCF0:USTF0",1729946111475,1.17674414,67074.0,67073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729946112585,0.074642,67063.0,67062.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729946112778,0.47780907,67063.0,67062.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729946112978,0.80633414,67063.0,67055.0,0.05971755]
["bitfinex-derivatives","BTCF0:USTF0",1729946113281,0.47781707,67056.0,67055.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729946114386,0.074652,67054.0,67053.0,0.02126734]
["bitfinex-derivatives","BTCF0:USTF0",1729946114594,0.15938614,67054.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729946115980,0.15938614,67054.0,67052.0,0.10584875]
["bitfinex-derivatives","BTCF0:USTF0",1729946116287,0.15938614,67054.0,67053.0,0.23237315]
["bitfinex-derivatives","BTCF0:USTF0",1729946116288,0.16038614,67054.0,67053.0,0.23237315]
["bitfinex-derivatives","BTCF0:USTF0",1729946116487,0.16138614,67054.0,67053.0,0.24137315]
["bitfinex-derivatives","BTCF0:USTF0",1729946117081,0.16038614,67054.0,67053.0,0.23137315]
["bitfinex-derivatives","BTCF0:USTF0",1729946117395,0.16138614,67054.0,67053.0,0.22237315]
["bitfinex-derivatives","BTCF0:USTF0",1729946118686,0.16038614,67054.0,67053.0,0.22237315]
["bitfinex-derivatives","BTCF0:USTF0",1729946118889,0.16138614,67054.0,67053.0,0.23337315]
["bitfinex-derivatives","BTCF0:USTF0",1729946119087,0.16038614,67054.0,67053.0,0.23337315]
["bitfinex-derivatives","BTCF0:USTF0",1729946119390,0.16138614,67054.0,67053.0,0.24337315]
["bitfinex-derivatives","BTCF0:USTF0",1729946119697,0.08673414,67054.0,67053.0,0.24337315]
["bitfinex-derivatives","BTCF0:USTF0",1729946122279,0.44753414,67054.0,67053.0,0.24337315]
["bitfinex-derivatives","BTCF0:USTF0",1729946123597,0.08673414,67054.0,67053.0,0.24337315]
["bitfinex-derivatives","BTCF0:USTF0",1729946123795,0.44753414,67054.0,67053.0,0.24337315]
["bitfinex-derivatives","BTCF0:USTF0",1729946124297,0.52218614,67054.0,67053.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729946126091,0.16138614,67054.0,67053.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729946126292,0.52218614,67054.0,67053.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729946127302,0.16138614,67054.0,67053.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729946127597,0.52218614,67054.0,67053.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729946133602,0.52118614,67054.0,67053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729946134605,0.16038614,67054.0,67053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729946134802,0.52118614,67054.0,67053.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729946135302,0.52118614,67054.0,67053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729946135504,0.16038614,67054.0,67053.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729946135705,0.15938614,67054.0,67053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946135902,0.52018614,67054.0,67053.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729946136106,0.52018614,67054.0,67053.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729946136402,0.52018614,67054.0,67053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946136598,0.52018614,67054.0,67053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729946136793,0.52018614,67054.0,67053.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1729946136794,0.3608,67054.0,67053.0,0.077653]
["bitfinex-derivatives","BTCF0:USTF0",1729946137102,0.3608,67054.0,67053.0,0.30047101]
["bitfinex-derivatives","BTCF0:USTF0",1729946138199,0.3608,67054.0,67053.0,0.35996568]
["bitfinex-derivatives","BTCF0:USTF0",1729946139201,0.3608,67054.0,67053.0,0.30047101]
["bitfinex-derivatives","BTCF0:USTF0",1729946140098,0.3608,67057.0,67056.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729946140407,0.3608,67057.0,67056.0,0.13423149]
["bitfinex-derivatives","BTCF0:USTF0",1729946141106,0.3608,67057.0,67056.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729946141306,0.3608,67057.0,67056.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729946143194,0.3618,67057.0,67056.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729946144001,0.3618,67057.0,67056.0,0.09735823]
["bitfinex-derivatives","BTCF0:USTF0",1729946144309,0.436449,67057.0,67056.0,0.09735823]
["bitfinex-derivatives","BTCF0:USTF0",1729946144696,0.47881607,67057.0,67056.0,0.09735823]
["bitfinex-derivatives","BTCF0:USTF0",1729946145703,0.47881607,67057.0,67056.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729946148498,0.47881607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946149209,0.47881607,67057.0,67056.0,0.06067934]
["bitfinex-derivatives","BTCF0:USTF0",1729946149406,0.47881607,67057.0,67056.0,0.13532934]
["bitfinex-derivatives","BTCF0:USTF0",1729946149606,0.47881607,67057.0,67056.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729946154916,0.436449,67057.0,67056.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729946155119,0.47881607,67057.0,67056.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729946156821,0.11801607,67057.0,67056.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729946157015,0.47881607,67057.0,67056.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729946163015,0.11801607,67057.0,67056.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729946163322,0.47881607,67057.0,67056.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1729946163821,0.47881607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946166422,0.5394696,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946166623,0.1786696,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946166823,0.5394696,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946167026,0.47881607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946167821,0.11801607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946168125,0.53948813,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946168926,0.17868813,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946169128,0.53948813,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946169330,0.47881607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946169727,0.11801607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946169918,0.47881607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946170314,0.11801607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946170525,0.47881607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946173726,0.92621607,67057.0,67056.0,0.06073442]
["bitfinex-derivatives","BTCF0:USTF0",1729946173930,0.92621607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946175326,0.93321607,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946175519,0.93321607,67057.0,67056.0,0.04678938]
["bitfinex-derivatives","BTCF0:USTF0",1729946176028,1.29401607,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946176227,1.29901607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946177126,0.57741607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946177721,1.29901607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946180233,0.57741607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946180431,1.29901607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946181225,0.57741607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946181421,1.29901607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946184233,0.85161607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946186842,0.13001607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946187025,0.85161607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946189027,0.13001607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946189426,0.85161607,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946191530,0.91260059,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946192623,0.87023352,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946192831,0.87023352,67057.0,67056.0,0.08493542]
["bitfinex-derivatives","BTCF0:USTF0",1729946193030,0.809249,67057.0,67056.0,0.08493542]
["bitfinex-derivatives","BTCF0:USTF0",1729946193228,0.85161607,67057.0,67056.0,0.08493542]
["bitfinex-derivatives","BTCF0:USTF0",1729946193638,0.85161607,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946193828,0.85161607,67057.0,67056.0,0.07485128]
["bitfinex-derivatives","BTCF0:USTF0",1729946197137,0.13001607,67057.0,67056.0,0.07485128]
["bitfinex-derivatives","BTCF0:USTF0",1729946197338,0.49081607,67057.0,67056.0,0.07485128]
["bitfinex-derivatives","BTCF0:USTF0",1729946199744,0.49081607,67057.0,67056.0,0.1345532]
["bitfinex-derivatives","BTCF0:USTF0",1729946200333,0.49081607,67057.0,67056.0,0.0599032]
["bitfinex-derivatives","BTCF0:USTF0",1729946201135,0.49081607,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946202839,0.49081607,67057.0,67056.0,0.0599032]
["bitfinex-derivatives","BTCF0:USTF0",1729946203539,0.49081607,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946205232,0.49081607,67057.0,67056.0,0.0599032]
["bitfinex-derivatives","BTCF0:USTF0",1729946206245,0.49081607,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946213552,0.13001607,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946213744,0.49081607,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946214554,0.55208046,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946215143,0.5520594,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946215355,0.1912594,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946215653,0.5520594,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946216751,0.9128594,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946219449,0.1912594,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946219640,0.9128594,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946220046,0.91284235,67057.0,67056.0,0.00020128]
["bitfinex-derivatives","BTCF0:USTF0",1729946221450,0.85161607,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946221656,0.13001607,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946221859,0.85161607,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946222552,0.13001607,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946222763,0.85161607,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946223059,0.13001607,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946223352,0.85161607,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946223953,0.13001607,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946224155,0.85161607,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946228054,0.13001607,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946228255,0.85161607,67057.0,67056.0,0.05974191]
["bitfinex-derivatives","BTCF0:USTF0",1729946228963,0.85161607,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946229359,0.85161607,67057.0,67056.0,0.05974191]
["bitfinex-derivatives","BTCF0:USTF0",1729946229562,0.91289993,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946230663,0.19129993,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946230864,0.87053286,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946231168,0.91289993,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946232399,0.19129993,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946232590,0.91289993,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946232887,0.91289041,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946233287,0.19129041,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946233687,0.91289041,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946235986,0.19129041,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946236188,0.91289041,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946236582,0.809249,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946236968,0.809249,67057.0,67056.0,0.05980344]
["bitfinex-derivatives","BTCF0:USTF0",1729946237373,0.809249,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946238370,0.087649,67057.0,67056.0,0.05980377]
["bitfinex-derivatives","BTCF0:USTF0",1729946238570,0.809249,67057.0,67056.0,0.05980377]
["bitfinex-derivatives","BTCF0:USTF0",1729946238876,0.809249,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946239687,0.087649,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946239887,0.809249,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946240490,0.809249,67057.0,67056.0,0.05980367]
["bitfinex-derivatives","BTCF0:USTF0",1729946240691,0.087649,67057.0,67056.0,0.05980367]
["bitfinex-derivatives","BTCF0:USTF0",1729946240892,0.809249,67057.0,67056.0,0.05980367]
["bitfinex-derivatives","BTCF0:USTF0",1729946245192,0.85161607,67057.0,67056.0,0.05980367]
["bitfinex-derivatives","BTCF0:USTF0",1729946247787,0.13001607,67057.0,67056.0,0.05980367]
["bitfinex-derivatives","BTCF0:USTF0",1729946248388,0.85161607,67057.0,67056.0,0.05980367]
["bitfinex-derivatives","BTCF0:USTF0",1729946248986,0.13001607,67057.0,67056.0,0.05980367]
["bitfinex-derivatives","BTCF0:USTF0",1729946249294,0.85161607,67057.0,67056.0,0.05980367]
["bitfinex-derivatives","BTCF0:USTF0",1729946249495,0.13001607,67057.0,67056.0,0.05980367]
["bitfinex-derivatives","BTCF0:USTF0",1729946249692,0.85161607,67057.0,67056.0,0.05980367]
["bitfinex-derivatives","BTCF0:USTF0",1729946251489,0.9129797,67057.0,67056.0,3.999e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729946251684,0.9129797,67057.0,67052.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729946251685,0.074653,67053.0,67052.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729946251884,0.53917538,67053.0,67052.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729946252597,0.17837538,67053.0,67052.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729946252999,0.53917538,67053.0,67052.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729946253293,0.17937538,67053.0,67052.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729946253597,0.18237538,67053.0,67052.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729946253802,0.54317538,67053.0,67052.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729946254387,0.18237538,67053.0,67052.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729946254595,0.54317538,67053.0,67052.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729946255301,0.18237538,67053.0,67052.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729946256095,0.11702107,67052.0,67051.0,0.02118919]
["bitfinex-derivatives","BTCF0:USTF0",1729946256295,0.10372238,67052.0,67049.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729946256494,0.074656,67050.0,67049.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729946256999,0.074656,67050.0,67049.0,0.29877517]
["bitfinex-derivatives","BTCF0:USTF0",1729946257198,0.435456,67050.0,67049.0,0.29877517]
["bitfinex-derivatives","BTCF0:USTF0",1729946258003,0.074656,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946258203,0.435456,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946258704,0.074656,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946258896,0.435456,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946259609,0.074656,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946259900,0.435456,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946261010,0.074656,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946261207,0.435456,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946262109,0.074656,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946262304,0.435456,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946263204,0.074656,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946263410,0.435456,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946264707,0.074656,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946264906,0.435456,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946265904,0.074656,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946266104,0.435456,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946266304,0.074656,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946266811,0.435456,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946268006,0.435456,67050.0,67049.0,0.3754789]
["bitfinex-derivatives","BTCF0:USTF0",1729946268211,0.435456,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946270000,0.435456,67050.0,67049.0,0.3754789]
["bitfinex-derivatives","BTCF0:USTF0",1729946270196,0.435456,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946270605,0.074656,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946273012,0.074656,67050.0,67049.0,0.3754789]
["bitfinex-derivatives","BTCF0:USTF0",1729946273309,0.074656,67050.0,67049.0,0.30077517]
["bitfinex-derivatives","BTCF0:USTF0",1729946295027,0.47782307,67050.0,67049.0,0.22611817]
["bitfinex-derivatives","BTCF0:USTF0",1729946295223,0.11702307,67050.0,67049.0,0.22611817]
["bitfinex-derivatives","BTCF0:USTF0",1729946295529,0.47782307,67050.0,67049.0,0.22611817]
["bitfinex-derivatives","BTCF0:USTF0",1729946297427,0.52019014,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946297731,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946301028,0.52019014,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946301423,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946302027,0.52019014,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946306247,0.15939014,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946306432,0.52019014,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946308135,0.435456,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946308332,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946309835,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946310034,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946311643,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946311940,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946314741,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946315343,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946316136,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946316549,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946316930,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946317145,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946318034,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946318437,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946318833,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946319441,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946321443,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946321643,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946322347,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946322548,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946322939,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946323141,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946323648,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946324043,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946325340,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946325733,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946325935,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946326238,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946326648,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946326845,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946327044,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946327347,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946327542,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946328352,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946328550,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946329056,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946329846,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946330049,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946335036,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946335240,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946339147,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946339345,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946341259,0.11702307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946341664,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946341864,0.47782307,67050.0,67049.0,0.06175046]
["bitfinex-derivatives","BTCF0:USTF0",1729946342051,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946342858,0.52019014,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946343056,0.47782307,67050.0,67049.0,0.06174254]
["bitfinex-derivatives","BTCF0:USTF0",1729946343359,0.52019014,67050.0,67049.0,0.06174254]
["bitfinex-derivatives","BTCF0:USTF0",1729946343759,0.47782307,67050.0,67049.0,0.06174254]
["bitfinex-derivatives","BTCF0:USTF0",1729946345546,0.15939014,67050.0,67049.0,0.06174254]
["bitfinex-derivatives","BTCF0:USTF0",1729946345747,0.52019014,67050.0,67049.0,0.06174254]
["bitfinex-derivatives","BTCF0:USTF0",1729946348858,0.15939014,67050.0,67049.0,0.06174254]
["bitfinex-derivatives","BTCF0:USTF0",1729946349061,0.52019014,67050.0,67049.0,0.06174254]
["bitfinex-derivatives","BTCF0:USTF0",1729946349558,0.15939014,67050.0,67049.0,0.06174254]
["bitfinex-derivatives","BTCF0:USTF0",1729946349961,0.52019014,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946351154,0.435456,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946351353,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946356868,0.47782307,67050.0,67049.0,0.06174254]
["bitfinex-derivatives","BTCF0:USTF0",1729946357862,0.47782307,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946358059,0.435456,67050.0,67049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946358260,0.435456,67050.0,67049.0,0.38491808]
["bitfinex-derivatives","BTCF0:USTF0",1729946358465,0.074656,67050.0,67049.0,0.3849256]
["bitfinex-derivatives","BTCF0:USTF0",1729946358969,0.11702307,67050.0,67049.0,0.3849256]
["bitfinex-derivatives","BTCF0:USTF0",1729946359270,0.11702307,67050.0,67049.0,0.3102676]
["bitfinex-derivatives","BTCF0:USTF0",1729946359675,0.11702307,67050.0,67049.0,0.3849256]
["bitfinex-derivatives","BTCF0:USTF0",1729946360066,0.11702307,67050.0,67049.0,0.30019146]
["bitfinex-derivatives","BTCF0:USTF0",1729946360272,0.11702307,67050.0,67049.0,0.22553346]
["bitfinex-derivatives","BTCF0:USTF0",1729946361676,0.11702307,67050.0,67049.0,0.30016287]
["bitfinex-derivatives","BTCF0:USTF0",1729946361872,0.11702307,67050.0,67049.0,0.22553346]
["bitfinex-derivatives","BTCF0:USTF0",1729946362269,0.11702307,67050.0,67049.0,0.30015766]
["bitfinex-derivatives","BTCF0:USTF0",1729946362466,0.11702307,67050.0,67049.0,0.22553346]
["bitfinex-derivatives","BTCF0:USTF0",1729946362672,0.11702307,67050.0,67049.0,0.30015759]
["bitfinex-derivatives","BTCF0:USTF0",1729946362868,0.11702307,67050.0,67049.0,0.30015673]
["bitfinex-derivatives","BTCF0:USTF0",1729946363369,0.11702307,67050.0,67049.0,0.22553346]
["bitfinex-derivatives","BTCF0:USTF0",1729946364267,0.11702307,67050.0,67049.0,0.37480363]
["bitfinex-derivatives","BTCF0:USTF0",1729946365269,0.11702307,67050.0,67049.0,0.30019146]
["bitfinex-derivatives","BTCF0:USTF0",1729946365576,0.11702307,67050.0,67049.0,0.37480363]
["bitfinex-derivatives","BTCF0:USTF0",1729946365771,0.11702307,67050.0,67049.0,0.30019146]
["bitfinex-derivatives","BTCF0:USTF0",1729946366383,0.11702307,67050.0,67049.0,0.37480363]
["bitfinex-derivatives","BTCF0:USTF0",1729946370281,0.11702307,67050.0,67049.0,0.37478236]
["bitfinex-derivatives","BTCF0:USTF0",1729946372089,0.11702307,67050.0,67049.0,0.30019146]
["bitfinex-derivatives","BTCF0:USTF0",1729946372286,0.074656,67050.0,67049.0,0.3849256]
["bitfinex-derivatives","BTCF0:USTF0",1729946372471,0.3608,67052.0,67051.0,0.074655]
["bitfinex-derivatives","BTCF0:USTF0",1729946372781,0.3608,67052.0,67051.0,0.38449312]
["bitfinex-derivatives","BTCF0:USTF0",1729946372981,0.3608,67052.0,67051.0,0.83656179]
["bitfinex-derivatives","BTCF0:USTF0",1729946373179,0.074649,67057.0,67056.0,0.074648]
["bitfinex-derivatives","BTCF0:USTF0",1729946373481,0.074649,67057.0,67056.0,0.47381204]
["bitfinex-derivatives","BTCF0:USTF0",1729946374581,0.078649,67057.0,67056.0,0.47381204]
["bitfinex-derivatives","BTCF0:USTF0",1729946375173,0.004,67057.0,67056.0,0.47381204]
["bitfinex-derivatives","BTCF0:USTF0",1729946375381,0.435446,67060.0,67058.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729946375576,0.3608,67059.0,67058.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729946375982,0.3608,67059.0,67058.0,0.29952675]
["bitfinex-derivatives","BTCF0:USTF0",1729946376385,0.074646,67060.0,67059.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729946376580,0.074646,67060.0,67059.0,0.15938014]
["bitfinex-derivatives","BTCF0:USTF0",1729946376982,0.079646,67060.0,67059.0,0.15938014]
["bitfinex-derivatives","BTCF0:USTF0",1729946377775,0.081646,67060.0,67059.0,0.15938014]
["bitfinex-derivatives","BTCF0:USTF0",1729946377983,0.085646,67060.0,67059.0,0.15938014]
["bitfinex-derivatives","BTCF0:USTF0",1729946378375,0.084646,67060.0,67059.0,0.16038014]
["bitfinex-derivatives","BTCF0:USTF0",1729946382387,0.084646,67060.0,67059.0,0.21995843]
["bitfinex-derivatives","BTCF0:USTF0",1729946382995,0.084646,67060.0,67059.0,0.21995916]
["bitfinex-derivatives","BTCF0:USTF0",1729946384798,0.084646,67060.0,67059.0,0.16038014]
["bitfinex-derivatives","BTCF0:USTF0",1729946385891,0.084646,67060.0,67059.0,0.21996571]
["bitfinex-derivatives","BTCF0:USTF0",1729946386298,0.084646,67060.0,67059.0,0.16038014]
["bitfinex-derivatives","BTCF0:USTF0",1729946386999,0.12701307,67060.0,67059.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729946387195,0.48781307,67060.0,67059.0,0.13523912]
["bitfinex-derivatives","BTCF0:USTF0",1729946387886,0.48781307,67060.0,67059.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729946390388,0.48781307,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946391802,0.48781307,67060.0,67059.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729946394205,0.48781307,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946397400,0.12701307,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946397596,0.16938014,67060.0,67059.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729946397801,0.084646,67060.0,67059.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729946408513,0.084646,67060.0,67059.0,0.16522658]
["bitfinex-derivatives","BTCF0:USTF0",1729946409206,0.084646,67060.0,67059.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729946409806,0.084646,67060.0,67059.0,0.16522658]
["bitfinex-derivatives","BTCF0:USTF0",1729946410005,0.084646,67060.0,67059.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729946417125,0.084646,67060.0,67059.0,0.16522658]
["bitfinex-derivatives","BTCF0:USTF0",1729946419613,0.084646,67060.0,67059.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729946420118,0.084646,67060.0,67059.0,0.16522658]
["bitfinex-derivatives","BTCF0:USTF0",1729946422016,0.084646,67060.0,67059.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729946423120,0.12701307,67060.0,67059.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729946432219,0.12701307,67060.0,67059.0,0.16522658]
["bitfinex-derivatives","BTCF0:USTF0",1729946435830,0.12701307,67060.0,67059.0,0.075646]
["bitfinex-derivatives","BTCF0:USTF0",1729946436523,0.16938014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946440633,0.53018014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946441436,0.16938014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946441635,0.53018014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946443733,0.16938014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946444037,0.53018014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946447732,0.53018014,67060.0,67059.0,0.06072742]
["bitfinex-derivatives","BTCF0:USTF0",1729946449732,0.57254721,67060.0,67059.0,0.06072742]
["bitfinex-derivatives","BTCF0:USTF0",1729946451543,0.21174721,67060.0,67059.0,0.06072742]
["bitfinex-derivatives","BTCF0:USTF0",1729946451738,0.57254721,67060.0,67059.0,0.06072742]
["bitfinex-derivatives","BTCF0:USTF0",1729946456337,0.57254721,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946456745,0.53018014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946458245,0.16938014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946458447,0.53018014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946458642,0.16938014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946458843,0.53018014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946459040,0.16938014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946459240,0.53018014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946459438,0.16938014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946459639,0.21174721,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946460043,0.57254721,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946460751,0.53018014,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946463239,0.59272342,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946464539,0.23192342,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946464749,0.63509049,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946465352,0.63508893,67060.0,67059.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946465847,0.63508893,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946468344,0.27428893,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946468645,0.63508893,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946468851,0.27428893,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946469244,0.63508893,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946469444,0.27428893,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946469648,0.63508893,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946469841,0.57254721,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946470843,0.21174721,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946471147,0.57254721,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946472045,0.21174721,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946472245,0.57254721,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946473553,0.53018014,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946473756,0.445446,67060.0,67059.0,0.00018225]
["bitfinex-derivatives","BTCF0:USTF0",1729946473954,0.445446,67060.0,67059.0,0.15956239]
["bitfinex-derivatives","BTCF0:USTF0",1729946474147,0.3708,67060.0,67059.0,0.15956239]
["bitfinex-derivatives","BTCF0:USTF0",1729946475550,0.3708,67060.0,67059.0,0.38434953]
["bitfinex-derivatives","BTCF0:USTF0",1729946475856,0.3608,67066.0,67065.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729946476157,0.3608,67066.0,67065.0,0.38292498]
["bitfinex-derivatives","BTCF0:USTF0",1729946477154,0.3608,67066.0,67065.0,0.38392498]
["bitfinex-derivatives","BTCF0:USTF0",1729946477347,0.3728,67066.0,67065.0,0.38392498]
["bitfinex-derivatives","BTCF0:USTF0",1729946477556,0.012,67066.0,67065.0,0.38392498]
["bitfinex-derivatives","BTCF0:USTF0",1729946478653,0.005,67066.0,67065.0,0.38392498]
["bitfinex-derivatives","BTCF0:USTF0",1729946478855,0.016,67066.0,67065.0,0.38492498]
["bitfinex-derivatives","BTCF0:USTF0",1729946479247,0.011,67066.0,67065.0,0.38492498]
["bitfinex-derivatives","BTCF0:USTF0",1729946479461,0.012,67066.0,67065.0,0.38492498]
["bitfinex-derivatives","BTCF0:USTF0",1729946479658,0.012,67066.0,67065.0,0.40595504]
["bitfinex-derivatives","BTCF0:USTF0",1729946479957,0.074634,67070.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729946480146,0.074634,67070.0,67069.0,0.15936914]
["bitfinex-derivatives","BTCF0:USTF0",1729946480344,0.3608,67073.0,67072.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729946480556,0.074627,67077.0,67076.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729946480752,0.13782037,67077.0,67076.0,0.15936114]
["bitfinex-derivatives","BTCF0:USTF0",1729946481052,0.04236707,67085.0,67076.0,0.3091017]
["bitfinex-derivatives","BTCF0:USTF0",1729946481247,0.09756707,67086.0,67080.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729946481248,0.074622,67081.0,67080.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729946481553,0.074622,67081.0,67080.0,0.15935714]
["bitfinex-derivatives","BTCF0:USTF0",1729946482867,0.074622,67081.0,67080.0,0.16035714]
["bitfinex-derivatives","BTCF0:USTF0",1729946482868,0.078622,67081.0,67080.0,0.16035714]
["bitfinex-derivatives","BTCF0:USTF0",1729946483252,0.12098907,67081.0,67080.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729946483652,0.11998907,67081.0,67080.0,0.075623]
["bitfinex-derivatives","BTCF0:USTF0",1729946484161,0.11998907,67081.0,67080.0,0.09612372]
["bitfinex-derivatives","BTCF0:USTF0",1729946488369,0.11998907,67081.0,67080.0,0.18085786]
["bitfinex-derivatives","BTCF0:USTF0",1729946490649,0.077622,67081.0,67080.0,0.18085786]
["bitfinex-derivatives","BTCF0:USTF0",1729946493865,0.003,67081.0,67080.0,0.40328683]
["bitfinex-derivatives","BTCF0:USTF0",1729946495363,0.003,67081.0,67080.0,0.85052683]
["bitfinex-derivatives","BTCF0:USTF0",1729946495669,0.3608,67090.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729946495867,0.074611,67092.0,67089.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729946496168,0.11697407,67095.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729946496369,0.074608,67094.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729946496669,0.074608,67094.0,67093.0,0.29706206]
["bitfinex-derivatives","BTCF0:USTF0",1729946496966,0.11697507,67094.0,67093.0,0.29706206]
["bitfinex-derivatives","BTCF0:USTF0",1729946497161,0.11697507,67094.0,67093.0,0.22245406]
["bitfinex-derivatives","BTCF0:USTF0",1729946497564,0.11697507,67094.0,67093.0,0.02141174]
["bitfinex-derivatives","BTCF0:USTF0",1729946497864,0.11697507,67094.0,67093.0,0.22375657]
["bitfinex-derivatives","BTCF0:USTF0",1729946498460,0.11797507,67094.0,67093.0,0.22475657]
["bitfinex-derivatives","BTCF0:USTF0",1729946499862,0.11797507,67094.0,67093.0,0.29936557]
["bitfinex-derivatives","BTCF0:USTF0",1729946501071,0.001,67094.0,67093.0,0.34173264]
["bitfinex-derivatives","BTCF0:USTF0",1729946502163,0.001,67094.0,67093.0,0.38409971]
["bitfinex-derivatives","BTCF0:USTF0",1729946502470,0.0498,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729946502670,0.124404,67097.0,67096.0,0.166125]
["bitfinex-derivatives","BTCF0:USTF0",1729946502873,0.124404,67097.0,67096.0,0.38993778]
["bitfinex-derivatives","BTCF0:USTF0",1729946504361,0.124404,67097.0,67096.0,0.39093778]
["bitfinex-derivatives","BTCF0:USTF0",1729946504568,0.125404,67097.0,67096.0,0.39193778]
["bitfinex-derivatives","BTCF0:USTF0",1729946505165,0.16777107,67097.0,67096.0,0.39193778]
["bitfinex-derivatives","BTCF0:USTF0",1729946506070,0.16777107,67097.0,67096.0,0.4133539]
["bitfinex-derivatives","BTCF0:USTF0",1729946508472,0.16777107,67097.0,67096.0,0.4133139]
["bitfinex-derivatives","BTCF0:USTF0",1729946509172,0.125404,67097.0,67096.0,0.4133139]
["bitfinex-derivatives","BTCF0:USTF0",1729946509373,0.16777107,67097.0,67096.0,0.4133139]
["bitfinex-derivatives","BTCF0:USTF0",1729946509867,0.125404,67097.0,67096.0,0.45568097]
["bitfinex-derivatives","BTCF0:USTF0",1729946510259,0.125404,67097.0,67096.0,0.49804804]
["bitfinex-derivatives","BTCF0:USTF0",1729946517267,0.0508,67097.0,67096.0,0.49804804]
["bitfinex-derivatives","BTCF0:USTF0",1729946523979,0.0508,67097.0,67096.0,0.57263627]
["bitfinex-derivatives","BTCF0:USTF0",1729946525075,0.0508,67097.0,67096.0,0.49804804]
["bitfinex-derivatives","BTCF0:USTF0",1729946529879,0.11382789,67097.0,67096.0,0.49804804]
["bitfinex-derivatives","BTCF0:USTF0",1729946530079,0.11382789,67097.0,67096.0,0.42344304]
["bitfinex-derivatives","BTCF0:USTF0",1729946530772,0.11382789,67097.0,67096.0,0.49804804]
["bitfinex-derivatives","BTCF0:USTF0",1729946533285,0.11382789,67097.0,67096.0,0.49704804]
["bitfinex-derivatives","BTCF0:USTF0",1729946533586,0.11382789,67097.0,67096.0,0.49804804]
["bitfinex-derivatives","BTCF0:USTF0",1729946533789,0.11282789,67097.0,67096.0,0.49704804]
["bitfinex-derivatives","BTCF0:USTF0",1729946534088,0.11382789,67097.0,67096.0,0.49804804]
["bitfinex-derivatives","BTCF0:USTF0",1729946534283,0.11339696,67097.0,67096.0,0.49804804]
["bitfinex-derivatives","BTCF0:USTF0",1729946536982,0.0508,67097.0,67096.0,0.49804804]
["bitfinex-derivatives","BTCF0:USTF0",1729946538087,0.0508,67097.0,67096.0,0.5885735]
["bitfinex-derivatives","BTCF0:USTF0",1729946539779,0.0508,67097.0,67096.0,0.6007035]
["bitfinex-derivatives","BTCF0:USTF0",1729946540183,0.0508,67097.0,67096.0,0.5885735]
["bitfinex-derivatives","BTCF0:USTF0",1729946543781,0.0508,67097.0,67096.0,0.6240306]
["bitfinex-derivatives","BTCF0:USTF0",1729946544189,0.0508,67097.0,67096.0,0.61190089]
["bitfinex-derivatives","BTCF0:USTF0",1729946544793,0.0508,67097.0,67096.0,0.62403091]
["bitfinex-derivatives","BTCF0:USTF0",1729946545087,0.0508,67097.0,67096.0,0.89430545]
["bitfinex-derivatives","BTCF0:USTF0",1729946545288,0.0508,67097.0,67096.0,0.88217543]
["bitfinex-derivatives","BTCF0:USTF0",1729946546699,0.0508,67097.0,67096.0,0.85884804]
["bitfinex-derivatives","BTCF0:USTF0",1729946546890,0.0508,67097.0,67096.0,0.88217514]
["bitfinex-derivatives","BTCF0:USTF0",1729946547085,0.0508,67097.0,67096.0,0.85884804]
["bitfinex-derivatives","BTCF0:USTF0",1729946547284,0.0508,67097.0,67096.0,0.88217514]
["bitfinex-derivatives","BTCF0:USTF0",1729946549080,0.0508,67097.0,67096.0,0.797441]
["bitfinex-derivatives","BTCF0:USTF0",1729946549697,0.0508,67097.0,67096.0,0.7741139]
["bitfinex-derivatives","BTCF0:USTF0",1729946552089,0.11323239,67097.0,67096.0,0.7741139]
["bitfinex-derivatives","BTCF0:USTF0",1729946553183,0.11324132,67097.0,67096.0,0.7741139]
["bitfinex-derivatives","BTCF0:USTF0",1729946555192,0.11324132,67097.0,67096.0,0.6826339]
["bitfinex-derivatives","BTCF0:USTF0",1729946555398,0.11324132,67097.0,67096.0,0.7740739]
["bitfinex-derivatives","BTCF0:USTF0",1729946555599,0.11324132,67097.0,67096.0,0.4132739]
["bitfinex-derivatives","BTCF0:USTF0",1729946557794,0.11323258,67097.0,67096.0,0.4132739]
["bitfinex-derivatives","BTCF0:USTF0",1729946559400,0.0508,67097.0,67096.0,0.4132739]
["bitfinex-derivatives","BTCF0:USTF0",1729946562402,0.0508,67097.0,67096.0,0.4366014]
["bitfinex-derivatives","BTCF0:USTF0",1729946567098,0.11203342,67097.0,67096.0,0.4366014]
["bitfinex-derivatives","BTCF0:USTF0",1729946569706,0.11203342,67097.0,67096.0,0.4132739]
["bitfinex-derivatives","BTCF0:USTF0",1729946569907,0.11203342,67097.0,67096.0,0.4366017]
["bitfinex-derivatives","BTCF0:USTF0",1729946570207,0.11203342,67097.0,67096.0,0.36101944]
["bitfinex-derivatives","BTCF0:USTF0",1729946572201,0.11040913,67097.0,67096.0,0.36101944]
["bitfinex-derivatives","BTCF0:USTF0",1729946575206,0.0508,67097.0,67096.0,0.53301176]
["bitfinex-derivatives","BTCF0:USTF0",1729946577416,0.09316707,67097.0,67096.0,0.53301176]
["bitfinex-derivatives","BTCF0:USTF0",1729946578410,0.52857107,67097.0,67096.0,0.10188114]
["bitfinex-derivatives","BTCF0:USTF0",1729946578805,0.52857107,67097.0,67096.0,0.08046502]
["bitfinex-derivatives","BTCF0:USTF0",1729946579005,0.52857107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946580511,0.97569107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946580905,0.99741181,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946581105,0.55029181,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946581609,0.55029181,67097.0,67096.0,0.06166428]
["bitfinex-derivatives","BTCF0:USTF0",1729946582311,0.60888352,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946582815,0.24808352,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946583014,0.60888352,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946583622,0.58716278,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946587717,0.22636278,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946587920,0.58716278,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946588713,0.22636278,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946589022,0.58716278,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946589410,0.58709488,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946590220,0.52857107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946590421,0.16777107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946590622,0.52857107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946592112,0.16777107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946592314,0.52857107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946592807,0.52857107,67097.0,67096.0,0.04670025]
["bitfinex-derivatives","BTCF0:USTF0",1729946593009,0.52857107,67097.0,67096.0,0.04670053]
["bitfinex-derivatives","BTCF0:USTF0",1729946593209,0.52857107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946593416,0.52857107,67097.0,67096.0,0.04670004]
["bitfinex-derivatives","BTCF0:USTF0",1729946594022,0.52857107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946594225,0.52857107,67097.0,67096.0,0.04670033]
["bitfinex-derivatives","BTCF0:USTF0",1729946596119,0.16777107,67097.0,67096.0,0.04670033]
["bitfinex-derivatives","BTCF0:USTF0",1729946596313,0.52857107,67097.0,67096.0,0.04670033]
["bitfinex-derivatives","BTCF0:USTF0",1729946598122,0.52857107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946599927,0.16777107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946600118,0.52857107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946600317,0.16777107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946600619,0.52857107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946605521,0.16777107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946605828,0.52857107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946606031,0.16777107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946606327,0.52857107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946606531,0.16777107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946606730,0.52857107,67097.0,67096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946607319,0.22672605,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946607525,0.58752605,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946609834,0.22672605,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946610034,0.58752605,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946612224,0.52857107,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946618130,0.16777107,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946618337,0.52857107,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946620234,0.58752259,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946622131,0.22672259,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946622530,0.58752259,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946623037,0.52857107,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946623233,0.22676128,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946623539,0.58756128,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946623932,0.22676128,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946624237,0.58756128,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946627434,0.52857107,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946631840,0.486204,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946632041,0.52857107,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946638149,0.16777107,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946638349,0.52857107,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946649057,0.16777107,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946649251,0.52857107,67097.0,67096.0,0.00045657]
["bitfinex-derivatives","BTCF0:USTF0",1729946651152,0.58732625,67097.0,67096.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1729946658156,0.52857107,67097.0,67096.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1729946665958,0.47877107,67097.0,67096.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1729946673169,0.53758032,67097.0,67096.0,0.00010592]
["bitfinex-derivatives","BTCF0:USTF0",1729946674066,0.53758032,67097.0,67087.0,0.03939633]
["bitfinex-derivatives","BTCF0:USTF0",1729946674273,0.11698107,67088.0,67087.0,0.03939633]
["bitfinex-derivatives","BTCF0:USTF0",1729946674570,0.11698107,67088.0,67087.0,0.13521775]
["bitfinex-derivatives","BTCF0:USTF0",1729946675164,0.11698107,67088.0,67085.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1729946675165,0.11698107,67088.0,67085.0,0.08833033]
["bitfinex-derivatives","BTCF0:USTF0",1729946675365,0.11698107,67088.0,67087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946675664,0.11698107,67088.0,67087.0,0.076615]
["bitfinex-derivatives","BTCF0:USTF0",1729946676070,0.11898107,67088.0,67087.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729946676371,0.11898107,67088.0,67084.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1729946676572,0.11698507,67085.0,67084.0,0.166059]
["bitfinex-derivatives","BTCF0:USTF0",1729946676773,0.11698507,67085.0,67084.0,0.17072525]
["bitfinex-derivatives","BTCF0:USTF0",1729946677070,0.11698507,67085.0,67084.0,0.41727821]
["bitfinex-derivatives","BTCF0:USTF0",1729946677665,0.04236707,67085.0,67084.0,0.86447821]
["bitfinex-derivatives","BTCF0:USTF0",1729946677964,0.076614,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729946678160,0.11898107,67088.0,67087.0,0.09794634]
["bitfinex-derivatives","BTCF0:USTF0",1729946678467,0.11698107,67088.0,67087.0,0.09794634]
["bitfinex-derivatives","BTCF0:USTF0",1729946679376,0.11898107,67088.0,67087.0,0.09794634]
["bitfinex-derivatives","BTCF0:USTF0",1729946680369,0.11898107,67088.0,67087.0,0.09894634]
["bitfinex-derivatives","BTCF0:USTF0",1729946681273,0.11898107,67088.0,67087.0,0.27129906]
["bitfinex-derivatives","BTCF0:USTF0",1729946681972,0.11898107,67088.0,67087.0,0.27129859]
["bitfinex-derivatives","BTCF0:USTF0",1729946682162,0.11898107,67088.0,67087.0,0.24796772]
["bitfinex-derivatives","BTCF0:USTF0",1729946682369,0.11898107,67088.0,67087.0,0.27129859]
["bitfinex-derivatives","BTCF0:USTF0",1729946684870,0.11898107,67088.0,67087.0,0.24796772]
["bitfinex-derivatives","BTCF0:USTF0",1729946685874,0.11898107,67088.0,67087.0,0.15424444]
["bitfinex-derivatives","BTCF0:USTF0",1729946686074,0.11898107,67088.0,67087.0,0.17757531]
["bitfinex-derivatives","BTCF0:USTF0",1729946688178,0.11898107,67088.0,67087.0,0.09894587]
["bitfinex-derivatives","BTCF0:USTF0",1729946688681,0.11898107,67088.0,67087.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729946688877,0.11898107,67088.0,67087.0,0.09894592]
["bitfinex-derivatives","BTCF0:USTF0",1729946689072,0.11898107,67088.0,67087.0,0.075615]
["bitfinex-derivatives","BTCF0:USTF0",1729946689274,0.16134814,67088.0,67087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946689475,0.52214814,67088.0,67087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946696178,0.437414,67088.0,67087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946696378,0.52214814,67088.0,67087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946696989,0.52214814,67088.0,67087.0,0.07965707]
["bitfinex-derivatives","BTCF0:USTF0",1729946697590,0.16134814,67088.0,67087.0,0.07965707]
["bitfinex-derivatives","BTCF0:USTF0",1729946697795,0.52214814,67088.0,67087.0,0.07965707]
["bitfinex-derivatives","BTCF0:USTF0",1729946697993,0.52214814,67088.0,67087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946700595,0.074619,67084.0,67083.0,0.08957248]
["bitfinex-derivatives","BTCF0:USTF0",1729946700782,0.15935314,67084.0,67083.0,0.08957248]
["bitfinex-derivatives","BTCF0:USTF0",1729946701603,0.11698607,67084.0,67083.0,0.08957248]
["bitfinex-derivatives","BTCF0:USTF0",1729946701895,0.15898607,67084.0,67083.0,0.08957248]
["bitfinex-derivatives","BTCF0:USTF0",1729946702796,0.15998607,67084.0,67083.0,0.08957248]
["bitfinex-derivatives","BTCF0:USTF0",1729946703096,0.07462,67083.0,67076.0,0.07456594]
["bitfinex-derivatives","BTCF0:USTF0",1729946703399,0.15936014,67077.0,67076.0,0.07456594]
["bitfinex-derivatives","BTCF0:USTF0",1729946704687,0.15936014,67077.0,67076.0,0.07856594]
["bitfinex-derivatives","BTCF0:USTF0",1729946705992,0.15936014,67077.0,67072.0,0.08957248]
["bitfinex-derivatives","BTCF0:USTF0",1729946705993,0.074631,67073.0,67072.0,0.08957248]
["bitfinex-derivatives","BTCF0:USTF0",1729946706296,0.11699807,67073.0,67072.0,0.08957248]
["bitfinex-derivatives","BTCF0:USTF0",1729946706500,0.20173221,67073.0,67072.0,0.08957248]
["bitfinex-derivatives","BTCF0:USTF0",1729946706700,0.33073221,67073.0,67072.0,0.08957248]
["bitfinex-derivatives","BTCF0:USTF0",1729946707395,0.33073221,67073.0,67072.0,0.09757248]
["bitfinex-derivatives","BTCF0:USTF0",1729946707598,0.33073221,67073.0,67072.0,0.10657248]
["bitfinex-derivatives","BTCF0:USTF0",1729946707990,0.33073221,67073.0,67072.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729946708786,0.69153221,67073.0,67072.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729946709292,0.71288289,67073.0,67072.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729946710392,0.71288289,67073.0,67072.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729946710591,0.71288289,67073.0,67072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729946711503,0.58578168,67073.0,67072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729946711697,0.71288289,67073.0,67072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729946716702,0.435431,67073.0,67072.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729946716902,0.435431,67073.0,67072.0,0.09073414]
["bitfinex-derivatives","BTCF0:USTF0",1729946717203,0.47779807,67073.0,67072.0,0.16536614]
["bitfinex-derivatives","BTCF0:USTF0",1729946717411,0.435431,67073.0,67072.0,0.38947351]
["bitfinex-derivatives","BTCF0:USTF0",1729946717598,0.47779807,67073.0,67072.0,0.38947351]
["bitfinex-derivatives","BTCF0:USTF0",1729946717904,0.3608,67073.0,67072.0,0.38947351]
["bitfinex-derivatives","BTCF0:USTF0",1729946719202,0.3608,67073.0,67072.0,0.83675351]
["bitfinex-derivatives","BTCF0:USTF0",1729946719411,0.3608,67073.0,67072.0,0.92815351]
["bitfinex-derivatives","BTCF0:USTF0",1729946720104,0.3608,67073.0,67072.0,0.48087351]
["bitfinex-derivatives","BTCF0:USTF0",1729946721008,0.3608,67073.0,67072.0,0.92815351]
["bitfinex-derivatives","BTCF0:USTF0",1729946721308,0.3608,67079.0,67072.0,1.28895351]
["bitfinex-derivatives","BTCF0:USTF0",1729946721512,0.3608,67079.0,67075.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729946721810,0.3608,67079.0,67076.0,0.31454134]
["bitfinex-derivatives","BTCF0:USTF0",1729946722406,0.3618,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729946722704,0.3618,67079.0,67078.0,0.29909567]
["bitfinex-derivatives","BTCF0:USTF0",1729946723204,0.3648,67079.0,67078.0,0.38382981]
["bitfinex-derivatives","BTCF0:USTF0",1729946723422,0.3648,67079.0,67078.0,0.83106981]
["bitfinex-derivatives","BTCF0:USTF0",1729946724407,0.3648,67079.0,67078.0,0.9097332]
["bitfinex-derivatives","BTCF0:USTF0",1729946724907,0.3638,67079.0,67078.0,0.9097332]
["bitfinex-derivatives","BTCF0:USTF0",1729946725101,0.3648,67079.0,67078.0,0.9097332]
["bitfinex-derivatives","BTCF0:USTF0",1729946725504,0.40716707,67079.0,67078.0,0.82500856]
["bitfinex-derivatives","BTCF0:USTF0",1729946725802,0.47779107,67079.0,67078.0,0.37776856]
["bitfinex-derivatives","BTCF0:USTF0",1729946726008,0.47779107,67079.0,67078.0,0.30309567]
["bitfinex-derivatives","BTCF0:USTF0",1729946726401,0.47779107,67079.0,67078.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1729946728001,0.47779107,67079.0,67078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729946728202,0.47779107,67079.0,67078.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1729946729410,0.11699107,67079.0,67078.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1729946732611,0.11699107,67079.0,67078.0,0.07599131]
["bitfinex-derivatives","BTCF0:USTF0",1729946734117,0.11699107,67079.0,67078.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1729946735710,0.11699107,67079.0,67078.0,0.07599131]
["bitfinex-derivatives","BTCF0:USTF0",1729946736104,0.11699107,67079.0,67078.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1729946736917,0.11699107,67079.0,67078.0,0.07599131]
["bitfinex-derivatives","BTCF0:USTF0",1729946738208,0.11699107,67079.0,67078.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1729946738806,0.11699107,67079.0,67078.0,0.07599131]
["bitfinex-derivatives","BTCF0:USTF0",1729946740015,0.11699107,67079.0,67078.0,0.02470114]
["bitfinex-derivatives","BTCF0:USTF0",1729946740407,0.11699107,67079.0,67078.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1729946741020,0.11699107,67079.0,67078.0,0.02470186]
["bitfinex-derivatives","BTCF0:USTF0",1729946741210,0.11699107,67079.0,67078.0,0.09932686]
["bitfinex-derivatives","BTCF0:USTF0",1729946741405,0.11699107,67079.0,67078.0,0.07599131]
["bitfinex-derivatives","BTCF0:USTF0",1729946741607,0.11699107,67079.0,67078.0,0.09932634]
["bitfinex-derivatives","BTCF0:USTF0",1729946742518,0.11699107,67079.0,67078.0,0.07599131]
["bitfinex-derivatives","BTCF0:USTF0",1729946748522,0.11699107,67079.0,67078.0,0.243982]
["bitfinex-derivatives","BTCF0:USTF0",1729946748824,0.11699107,67079.0,67078.0,0.24398213]
["bitfinex-derivatives","BTCF0:USTF0",1729946749023,0.11699107,67079.0,67078.0,0.16935713]
["bitfinex-derivatives","BTCF0:USTF0",1729946749417,0.11699107,67079.0,67078.0,0.0801484]
["bitfinex-derivatives","BTCF0:USTF0",1729946752226,0.11699107,67079.0,67078.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1729946753120,0.20229107,67079.0,67078.0,0.1547734]
["bitfinex-derivatives","BTCF0:USTF0",1729946753916,0.20229107,67079.0,67078.0,0.0801484]
["bitfinex-derivatives","BTCF0:USTF0",1729946755316,0.20229107,67079.0,67078.0,0.08026777]
["bitfinex-derivatives","BTCF0:USTF0",1729946757834,0.20229107,67079.0,67078.0,0.15489277]
["bitfinex-derivatives","BTCF0:USTF0",1729946759530,0.20229107,67079.0,67078.0,0.08026777]
["bitfinex-derivatives","BTCF0:USTF0",1729946759827,0.20229107,67079.0,67078.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1729946767119,0.20229107,67079.0,67078.0,0.02470233]
["bitfinex-derivatives","BTCF0:USTF0",1729946767525,0.20229107,67079.0,67078.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1729946767833,0.20229107,67079.0,67078.0,0.02470222]
["bitfinex-derivatives","BTCF0:USTF0",1729946768431,0.20229107,67079.0,67078.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1729946769032,0.20229107,67079.0,67078.0,0.02470234]
["bitfinex-derivatives","BTCF0:USTF0",1729946770127,0.20229107,67079.0,67078.0,0.00136631]
["bitfinex-derivatives","BTCF0:USTF0",1729946772126,0.69066886,67079.0,67072.0,0.06673006]
["bitfinex-derivatives","BTCF0:USTF0",1729946772333,0.11699807,67073.0,67072.0,0.14136106]
["bitfinex-derivatives","BTCF0:USTF0",1729946772532,0.11699807,67073.0,67072.0,0.16469838]
["bitfinex-derivatives","BTCF0:USTF0",1729946774122,0.11699807,67073.0,67072.0,0.17269838]
["bitfinex-derivatives","BTCF0:USTF0",1729946774434,0.11699807,67073.0,67072.0,0.17869838]
["bitfinex-derivatives","BTCF0:USTF0",1729946774737,0.11699807,67073.0,67072.0,0.17869806]
["bitfinex-derivatives","BTCF0:USTF0",1729946774940,0.11699807,67073.0,67072.0,0.20577079]
["bitfinex-derivatives","BTCF0:USTF0",1729946775134,0.11699807,67073.0,67072.0,0.18243379]
["bitfinex-derivatives","BTCF0:USTF0",1729946775952,0.074631,67073.0,67072.0,0.18243379]
["bitfinex-derivatives","BTCF0:USTF0",1729946776237,0.11699807,67073.0,67072.0,0.18243379]
["bitfinex-derivatives","BTCF0:USTF0",1729946777232,0.17564846,67073.0,67072.0,0.18243379]
["bitfinex-derivatives","BTCF0:USTF0",1729946778137,0.21801553,67073.0,67072.0,0.18243379]
["bitfinex-derivatives","BTCF0:USTF0",1729946779234,0.15936514,67073.0,67072.0,0.35622396]
["bitfinex-derivatives","BTCF0:USTF0",1729946782029,0.15936514,67073.0,67072.0,0.37956027]
["bitfinex-derivatives","BTCF0:USTF0",1729946785544,0.074629,67075.0,67074.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729946785846,0.522725,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729946786036,0.56309207,67079.0,67078.0,0.15391022]
["bitfinex-derivatives","BTCF0:USTF0",1729946786347,0.56309207,67079.0,67078.0,0.07928522]
["bitfinex-derivatives","BTCF0:USTF0",1729946786739,0.56309207,67079.0,67078.0,0.16885093]
["bitfinex-derivatives","BTCF0:USTF0",1729946787045,0.56309207,67079.0,67078.0,0.07928522]
["bitfinex-derivatives","BTCF0:USTF0",1729946787639,0.56309207,67079.0,67078.0,0.08028522]
["bitfinex-derivatives","BTCF0:USTF0",1729946793747,0.20229207,67079.0,67078.0,0.08028522]
["bitfinex-derivatives","BTCF0:USTF0",1729946794140,0.20229207,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946796351,0.56309207,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946802247,0.56309207,67079.0,67078.0,0.08038755]
["bitfinex-derivatives","BTCF0:USTF0",1729946803547,0.56309207,67079.0,67078.0,0.08035213]
["bitfinex-derivatives","BTCF0:USTF0",1729946811147,0.56309207,67079.0,67078.0,0.1036885]
["bitfinex-derivatives","BTCF0:USTF0",1729946811757,0.56309207,67079.0,67078.0,0.1783461]
["bitfinex-derivatives","BTCF0:USTF0",1729946811957,0.56309207,67079.0,67078.0,0.1036885]
["bitfinex-derivatives","BTCF0:USTF0",1729946815950,0.20229207,67079.0,67078.0,0.1036885]
["bitfinex-derivatives","BTCF0:USTF0",1729946816650,0.20229207,67079.0,67078.0,0.10368873]
["bitfinex-derivatives","BTCF0:USTF0",1729946817452,0.20229207,67079.0,67078.0,0.0243366]
["bitfinex-derivatives","BTCF0:USTF0",1729946818963,0.20229207,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946819150,0.20229207,67079.0,67078.0,0.02433626]
["bitfinex-derivatives","BTCF0:USTF0",1729946819374,0.20229207,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946824863,0.24465914,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946825162,0.75005263,67079.0,67078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729946826968,0.074632,67072.0,67071.0,0.02668112]
["bitfinex-derivatives","BTCF0:USTF0",1729946827171,0.40316707,67072.0,67068.0,0.04479456]
["bitfinex-derivatives","BTCF0:USTF0",1729946827468,0.074638,67067.0,67066.0,0.11943356]
["bitfinex-derivatives","BTCF0:USTF0",1729946827658,0.074638,67067.0,67066.0,0.1427731]
["bitfinex-derivatives","BTCF0:USTF0",1729946827859,0.074638,67067.0,67066.0,0.36663334]
["bitfinex-derivatives","BTCF0:USTF0",1729946828272,0.074638,67067.0,67066.0,0.36663312]
["bitfinex-derivatives","BTCF0:USTF0",1729946828458,0.074638,67067.0,67066.0,0.3432938]
["bitfinex-derivatives","BTCF0:USTF0",1729946828862,0.075638,67067.0,67066.0,0.2796548]
["bitfinex-derivatives","BTCF0:USTF0",1729946829068,0.075638,67067.0,67066.0,0.08313129]
["bitfinex-derivatives","BTCF0:USTF0",1729946829467,0.074638,67067.0,67066.0,0.07213129]
["bitfinex-derivatives","BTCF0:USTF0",1729946829669,0.075638,67067.0,67066.0,0.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1729946829856,0.075638,67067.0,67066.0,0.08813129]
["bitfinex-derivatives","BTCF0:USTF0",1729946830269,0.075638,67067.0,67066.0,0.07913129]
["bitfinex-derivatives","BTCF0:USTF0",1729946830469,0.075638,67067.0,67066.0,0.08813129]
["bitfinex-derivatives","BTCF0:USTF0",1729946832276,0.075638,67067.0,67066.0,0.04333673]
["bitfinex-derivatives","BTCF0:USTF0",1729946837077,0.075638,67067.0,67066.0,0.1603428]
["bitfinex-derivatives","BTCF0:USTF0",1729946837378,0.001,67067.0,67066.0,0.46459608]
["bitfinex-derivatives","BTCF0:USTF0",1729946837777,0.001,67067.0,67066.0,0.5094039]
["bitfinex-derivatives","BTCF0:USTF0",1729946837972,0.001,67067.0,67066.0,0.48606681]
["bitfinex-derivatives","BTCF0:USTF0",1729946838281,0.07463,67074.0,67067.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729946838475,0.07463,67074.0,67073.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729946838677,0.07463,67074.0,67073.0,0.16440513]
["bitfinex-derivatives","BTCF0:USTF0",1729946840075,0.07463,67074.0,67073.0,0.16540513]
["bitfinex-derivatives","BTCF0:USTF0",1729946840389,0.07463,67074.0,67073.0,0.24003613]
["bitfinex-derivatives","BTCF0:USTF0",1729946841280,0.07463,67074.0,67073.0,0.23903613]
["bitfinex-derivatives","BTCF0:USTF0",1729946841582,0.07463,67074.0,67073.0,0.24103613]
["bitfinex-derivatives","BTCF0:USTF0",1729946842082,0.07463,67074.0,67073.0,0.24203613]
["bitfinex-derivatives","BTCF0:USTF0",1729946842476,0.07463,67074.0,67073.0,0.55029396]
["bitfinex-derivatives","BTCF0:USTF0",1729946842778,0.07463,67074.0,67073.0,0.46555982]
["bitfinex-derivatives","BTCF0:USTF0",1729946844589,0.07463,67074.0,67073.0,0.49310126]
["bitfinex-derivatives","BTCF0:USTF0",1729946846675,0.04236707,67078.0,67073.0,0.41847026]
["bitfinex-derivatives","BTCF0:USTF0",1729946846874,0.11699407,67078.0,67077.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729946848085,0.11999407,67078.0,67077.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729946848381,0.12099407,67078.0,67077.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729946849684,0.074626,67077.0,67076.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729946850085,0.074626,67077.0,67076.0,0.30849815]
["bitfinex-derivatives","BTCF0:USTF0",1729946850880,0.074626,67077.0,67076.0,0.31049815]
["bitfinex-derivatives","BTCF0:USTF0",1729946851180,0.074626,67077.0,67076.0,0.38612615]
["bitfinex-derivatives","BTCF0:USTF0",1729946851773,0.3608,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729946852181,0.3608,67079.0,67078.0,0.29865637]
["bitfinex-derivatives","BTCF0:USTF0",1729946852784,0.435415,67087.0,67086.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729946852998,0.435415,67087.0,67086.0,0.11698307]
["bitfinex-derivatives","BTCF0:USTF0",1729946853287,0.435415,67087.0,67086.0,0.384368]
["bitfinex-derivatives","BTCF0:USTF0",1729946854284,0.435415,67087.0,67086.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1729946854285,0.441415,67087.0,67086.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1729946855182,0.447415,67087.0,67086.0,0.386368]
["bitfinex-derivatives","BTCF0:USTF0",1729946856089,0.441415,67087.0,67086.0,0.385368]
["bitfinex-derivatives","BTCF0:USTF0",1729946856293,0.447415,67087.0,67086.0,0.386368]
["bitfinex-derivatives","BTCF0:USTF0",1729946860287,0.447415,67087.0,67086.0,0.41347991]
["bitfinex-derivatives","BTCF0:USTF0",1729946861291,0.012,67087.0,67086.0,0.5774259]
["bitfinex-derivatives","BTCF0:USTF0",1729946861591,0.012,67087.0,67086.0,0.68830792]
["bitfinex-derivatives","BTCF0:USTF0",1729946861894,0.074605,67096.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729946862094,0.074605,67096.0,67092.0,0.25062414]
["bitfinex-derivatives","BTCF0:USTF0",1729946862289,0.04236707,67094.0,67092.0,0.47452401]
["bitfinex-derivatives","BTCF0:USTF0",1729946862791,0.04236707,67094.0,67092.0,0.38978987]
["bitfinex-derivatives","BTCF0:USTF0",1729946863397,0.0082366,67093.0,67092.0,0.39078987]
["bitfinex-derivatives","BTCF0:USTF0",1729946863579,0.0082366,67093.0,67092.0,0.39178987]
["bitfinex-derivatives","BTCF0:USTF0",1729946863987,0.05060367,67093.0,67092.0,0.39178987]
["bitfinex-derivatives","BTCF0:USTF0",1729946864688,0.05060367,67093.0,67092.0,0.31717987]
["bitfinex-derivatives","BTCF0:USTF0",1729946865188,0.05060367,67093.0,67092.0,0.39178987]
["bitfinex-derivatives","BTCF0:USTF0",1729946869091,0.05060367,67093.0,67092.0,0.45129726]
["bitfinex-derivatives","BTCF0:USTF0",1729946872398,0.0082366,67093.0,67092.0,0.45129828]
["bitfinex-derivatives","BTCF0:USTF0",1729946872897,0.0082366,67093.0,67092.0,0.39178987]
["bitfinex-derivatives","BTCF0:USTF0",1729946874403,0.0082366,67093.0,67092.0,0.47652401]
["bitfinex-derivatives","BTCF0:USTF0",1729946876307,0.0082366,67093.0,67092.0,0.48865486]
["bitfinex-derivatives","BTCF0:USTF0",1729946876601,0.0082366,67093.0,67092.0,0.56303874]
["bitfinex-derivatives","BTCF0:USTF0",1729946877306,0.0082366,67093.0,67092.0,0.56779071]
["bitfinex-derivatives","BTCF0:USTF0",1729946880505,0.0082366,67093.0,67092.0,0.567864]
["bitfinex-derivatives","BTCF0:USTF0",1729946883711,0.0082366,67093.0,67092.0,0.55573315]
["bitfinex-derivatives","BTCF0:USTF0",1729946883920,0.0082366,67093.0,67092.0,0.55580279]
["bitfinex-derivatives","BTCF0:USTF0",1729946884100,0.0082366,67093.0,67092.0,0.47652401]
["bitfinex-derivatives","BTCF0:USTF0",1729946884606,0.0082366,67093.0,67092.0,0.48398917]
["bitfinex-derivatives","BTCF0:USTF0",1729946884802,0.0082366,67093.0,67092.0,0.48865489]
["bitfinex-derivatives","BTCF0:USTF0",1729946885404,0.0082366,67093.0,67092.0,0.47652401]
["bitfinex-derivatives","BTCF0:USTF0",1729946885600,0.0082366,67093.0,67092.0,0.48398911]
["bitfinex-derivatives","BTCF0:USTF0",1729946885812,0.0082366,67093.0,67092.0,0.4886548]
["bitfinex-derivatives","BTCF0:USTF0",1729946889214,0.0082366,67093.0,67092.0,0.48865481]
["bitfinex-derivatives","BTCF0:USTF0",1729946893017,0.0082366,67093.0,67092.0,0.47652401]
["bitfinex-derivatives","BTCF0:USTF0",1729946893915,0.0082366,67093.0,67092.0,0.39178987]
["bitfinex-derivatives","BTCF0:USTF0",1729946894112,0.05060367,67093.0,67092.0,0.39178987]
["bitfinex-derivatives","BTCF0:USTF0",1729946896219,0.05060367,67093.0,67092.0,0.56577618]
["bitfinex-derivatives","BTCF0:USTF0",1729946897219,0.12521267,67093.0,67092.0,0.56577618]
["bitfinex-derivatives","BTCF0:USTF0",1729946899719,0.05060367,67093.0,67092.0,0.56577618]
["bitfinex-derivatives","BTCF0:USTF0",1729946899918,0.05060367,67093.0,67092.0,0.47116457]
["bitfinex-derivatives","BTCF0:USTF0",1729946900121,0.05060367,67093.0,67092.0,0.39178987]
["bitfinex-derivatives","BTCF0:USTF0",1729946900318,0.05060367,67093.0,67092.0,0.27393914]
["bitfinex-derivatives","BTCF0:USTF0",1729946900517,0.48601267,67093.0,67092.0,0.02532927]
["bitfinex-derivatives","BTCF0:USTF0",1729946900738,0.48601267,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946907823,0.12521267,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946908322,0.48601267,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946911933,0.48601267,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946914031,0.12521267,67093.0,67092.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729946914231,0.48601267,67093.0,67092.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729946915435,0.48377607,67093.0,67092.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729946918039,0.12297607,67093.0,67092.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729946920542,0.48377607,67093.0,67092.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729946923340,0.12297607,67093.0,67092.0,0.15123009]
["bitfinex-derivatives","BTCF0:USTF0",1729946923530,0.48377607,67093.0,67092.0,0.15123009]
["bitfinex-derivatives","BTCF0:USTF0",1729946924035,0.12297607,67093.0,67092.0,0.15123009]
["bitfinex-derivatives","BTCF0:USTF0",1729946924339,0.12297607,67093.0,67092.0,0.23074511]
["bitfinex-derivatives","BTCF0:USTF0",1729946924842,0.48377607,67093.0,67092.0,0.23074511]
["bitfinex-derivatives","BTCF0:USTF0",1729946925026,0.48377607,67093.0,67092.0,0.23074262]
["bitfinex-derivatives","BTCF0:USTF0",1729946925230,0.48377607,67093.0,67092.0,0.15123009]
["bitfinex-derivatives","BTCF0:USTF0",1729946925426,0.48377607,67093.0,67092.0,0.23079612]
["bitfinex-derivatives","BTCF0:USTF0",1729946925738,0.48377607,67093.0,67092.0,0.23076769]
["bitfinex-derivatives","BTCF0:USTF0",1729946926430,0.48377607,67093.0,67092.0,0.1561476]
["bitfinex-derivatives","BTCF0:USTF0",1729946927131,0.48377607,67093.0,67092.0,0.15120004]
["bitfinex-derivatives","BTCF0:USTF0",1729946927327,0.48377607,67093.0,67092.0,0.07661]
["bitfinex-derivatives","BTCF0:USTF0",1729946927737,0.48377607,67093.0,67092.0,0.15120004]
["bitfinex-derivatives","BTCF0:USTF0",1729946928043,0.48377607,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946928434,0.48377607,67093.0,67092.0,0.07659004]
["bitfinex-derivatives","BTCF0:USTF0",1729946928631,0.48377607,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946930332,0.48377607,67093.0,67092.0,0.1563853]
["bitfinex-derivatives","BTCF0:USTF0",1729946930531,0.48377607,67093.0,67092.0,0.07659004]
["bitfinex-derivatives","BTCF0:USTF0",1729946931242,0.48377607,67093.0,67092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729946937245,0.54162537,67093.0,67092.0,0.00048495]
["bitfinex-derivatives","BTCF0:USTF0",1729946938740,0.48377607,67093.0,67092.0,0.00048495]
["bitfinex-derivatives","BTCF0:USTF0",1729946939244,0.54155247,67093.0,67092.0,0.00048495]
["bitfinex-derivatives","BTCF0:USTF0",1729946939748,0.48377607,67093.0,67092.0,0.00048495]
["bitfinex-derivatives","BTCF0:USTF0",1729946940654,0.48377607,67093.0,67080.0,0.00176321]
["bitfinex-derivatives","BTCF0:USTF0",1729946940655,0.074622,67082.0,67081.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729946940945,0.074622,67082.0,67078.0,0.00176321]
["bitfinex-derivatives","BTCF0:USTF0",1729946940946,0.074624,67079.0,67078.0,0.11939147]
["bitfinex-derivatives","BTCF0:USTF0",1729946941139,0.11699107,67079.0,67078.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729946941338,0.11699107,67079.0,67078.0,0.2971116]
["bitfinex-derivatives","BTCF0:USTF0",1729946941751,0.11699107,67079.0,67078.0,0.32408084]
["bitfinex-derivatives","BTCF0:USTF0",1729946942162,0.11899107,67079.0,67078.0,0.32408084]
["bitfinex-derivatives","BTCF0:USTF0",1729946944242,0.11899107,67079.0,67078.0,0.24945684]
["bitfinex-derivatives","BTCF0:USTF0",1729946945350,0.11899107,67079.0,67078.0,0.32949167]
["bitfinex-derivatives","BTCF0:USTF0",1729946946251,0.11899107,67079.0,67078.0,0.40402149]
["bitfinex-derivatives","BTCF0:USTF0",1729946946446,0.11899107,67079.0,67078.0,0.32398666]
["bitfinex-derivatives","BTCF0:USTF0",1729946947042,0.076624,67079.0,67078.0,0.32408184]
["bitfinex-derivatives","BTCF0:USTF0",1729946947246,0.11899107,67079.0,67078.0,0.32408184]
["bitfinex-derivatives","BTCF0:USTF0",1729946947554,0.076624,67079.0,67078.0,0.32408184]
["bitfinex-derivatives","BTCF0:USTF0",1729946947753,0.11899107,67079.0,67078.0,0.4274667]
["bitfinex-derivatives","BTCF0:USTF0",1729946948051,0.11899107,67079.0,67078.0,0.46983377]
["bitfinex-derivatives","BTCF0:USTF0",1729946949449,0.11899107,67079.0,67078.0,0.4274667]
["bitfinex-derivatives","BTCF0:USTF0",1729946950149,0.16135814,67079.0,67078.0,0.4274667]
["bitfinex-derivatives","BTCF0:USTF0",1729946951948,0.16135814,67079.0,67078.0,0.40413187]
["bitfinex-derivatives","BTCF0:USTF0",1729946952147,0.16135814,67079.0,67078.0,0.32408184]
["bitfinex-derivatives","BTCF0:USTF0",1729946960360,0.16135814,67079.0,67078.0,0.40439983]
["bitfinex-derivatives","BTCF0:USTF0",1729946964362,0.16135814,67079.0,67078.0,0.49394393]
["bitfinex-derivatives","BTCF0:USTF0",1729946964557,0.16135814,67079.0,67078.0,0.40439983]
["bitfinex-derivatives","BTCF0:USTF0",1729946964761,0.16135814,67079.0,67078.0,0.49394393]
["bitfinex-derivatives","BTCF0:USTF0",1729946967267,0.16135814,67079.0,67078.0,0.3688559]
["bitfinex-derivatives","BTCF0:USTF0",1729946967573,0.16135814,67079.0,67078.0,0.32408184]
["bitfinex-derivatives","BTCF0:USTF0",1729946967961,0.16135814,67079.0,67078.0,0.3688559]
["bitfinex-derivatives","BTCF0:USTF0",1729946968367,0.16135814,67079.0,67078.0,0.32408184]
["bitfinex-derivatives","BTCF0:USTF0",1729946969263,0.16135814,67079.0,67078.0,0.3688636]
["bitfinex-derivatives","BTCF0:USTF0",1729946969462,0.16135814,67079.0,67078.0,0.32408184]
["bitfinex-derivatives","BTCF0:USTF0",1729946971087,0.16135814,67079.0,67078.0,0.34741692]
["bitfinex-derivatives","BTCF0:USTF0",1729946971265,0.16135814,67079.0,67078.0,0.34741685]
["bitfinex-derivatives","BTCF0:USTF0",1729946971668,0.16135814,67079.0,67078.0,0.32408184]
["bitfinex-derivatives","BTCF0:USTF0",1729946971868,0.16135814,67079.0,67078.0,0.34741677]
["bitfinex-derivatives","BTCF0:USTF0",1729946972778,0.16135814,67079.0,67078.0,0.2727919]
["bitfinex-derivatives","BTCF0:USTF0",1729946973875,0.16135814,67079.0,67078.0,0.24945684]
["bitfinex-derivatives","BTCF0:USTF0",1729946974068,0.16135814,67079.0,67078.0,0.27279196]
["bitfinex-derivatives","BTCF0:USTF0",1729946974580,0.16135814,67079.0,67078.0,0.31758443]
["bitfinex-derivatives","BTCF0:USTF0",1729946975365,0.16135814,67079.0,67078.0,0.41931447]
["bitfinex-derivatives","BTCF0:USTF0",1729946976265,0.20372521,67079.0,67078.0,0.08030951]
["bitfinex-derivatives","BTCF0:USTF0",1729946976464,0.20372521,67079.0,67071.0,0.00176178]
["bitfinex-derivatives","BTCF0:USTF0",1729946976465,0.12910121,67079.0,67075.0,0.02475228]
["bitfinex-derivatives","BTCF0:USTF0",1729946976676,0.002,67079.0,67077.0,0.05972602]
["bitfinex-derivatives","BTCF0:USTF0",1729946976867,0.002,67079.0,67075.0,0.05972602]
["bitfinex-derivatives","BTCF0:USTF0",1729946976868,0.074626,67077.0,67075.0,0.05972602]
["bitfinex-derivatives","BTCF0:USTF0",1729946977172,0.074626,67077.0,67075.0,0.04475884]
["bitfinex-derivatives","BTCF0:USTF0",1729946977472,0.074628,67076.0,67075.0,0.04475884]
["bitfinex-derivatives","BTCF0:USTF0",1729946977778,0.15936214,67076.0,67075.0,0.04475884]
["bitfinex-derivatives","BTCF0:USTF0",1729946978278,0.074629,67075.0,67074.0,0.04475884]
["bitfinex-derivatives","BTCF0:USTF0",1729946978469,0.15019607,67075.0,67074.0,0.04475884]
["bitfinex-derivatives","BTCF0:USTF0",1729946979067,0.51099607,67075.0,67074.0,0.04475884]
["bitfinex-derivatives","BTCF0:USTF0",1729946979271,0.15936414,67074.0,67073.0,0.04475884]
["bitfinex-derivatives","BTCF0:USTF0",1729946979580,0.074632,67072.0,67071.0,0.05972602]
["bitfinex-derivatives","BTCF0:USTF0",1729946979879,0.074633,67071.0,67070.0,0.05972602]
["bitfinex-derivatives","BTCF0:USTF0",1729946980083,0.11700007,67071.0,67070.0,0.05972602]
["bitfinex-derivatives","BTCF0:USTF0",1729946980569,0.04236707,67071.0,67069.0,0.05972602]
["bitfinex-derivatives","BTCF0:USTF0",1729946980768,0.04236707,67069.0,67065.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729946980973,0.074638,67067.0,67066.0,0.08024092]
["bitfinex-derivatives","BTCF0:USTF0",1729946981175,0.074639,67066.0,67065.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729946981370,0.074639,67066.0,67065.0,0.15487979]
["bitfinex-derivatives","BTCF0:USTF0",1729946981579,0.074639,67066.0,67065.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729946981783,0.074643,67064.0,67063.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729946981971,0.11701007,67064.0,67063.0,0.08028088]
["bitfinex-derivatives","BTCF0:USTF0",1729946982172,0.11701007,67064.0,67063.0,0.30523219]
["bitfinex-derivatives","BTCF0:USTF0",1729946982372,0.11701007,67064.0,67063.0,0.22495131]
["bitfinex-derivatives","BTCF0:USTF0",1729946982874,0.04236707,67064.0,67062.0,0.2995003]
["bitfinex-derivatives","BTCF0:USTF0",1729946983074,0.074642,67063.0,67062.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729946983481,0.074642,67063.0,67062.0,0.29839473]
["bitfinex-derivatives","BTCF0:USTF0",1729946983881,0.074642,67063.0,67062.0,0.30839473]
["bitfinex-derivatives","BTCF0:USTF0",1729946984676,0.074642,67063.0,67062.0,0.30939473]
["bitfinex-derivatives","BTCF0:USTF0",1729946984871,0.074642,67063.0,67062.0,0.32139473]
["bitfinex-derivatives","BTCF0:USTF0",1729946987496,0.074642,67063.0,67062.0,0.36607235]
["bitfinex-derivatives","BTCF0:USTF0",1729946987786,0.074642,67063.0,67062.0,0.36607232]
["bitfinex-derivatives","BTCF0:USTF0",1729946989284,0.074642,67063.0,67062.0,0.36606984]
["bitfinex-derivatives","BTCF0:USTF0",1729946989482,0.074642,67063.0,67062.0,0.32139473]
["bitfinex-derivatives","BTCF0:USTF0",1729946990485,0.074642,67063.0,67062.0,0.40161724]
["bitfinex-derivatives","BTCF0:USTF0",1729946992477,0.074642,67063.0,67062.0,0.32139473]
["bitfinex-derivatives","BTCF0:USTF0",1729946993186,0.074642,67063.0,67062.0,0.40163304]
["bitfinex-derivatives","BTCF0:USTF0",1729946993786,0.11700907,67063.0,67062.0,0.40163304]
["bitfinex-derivatives","BTCF0:USTF0",1729946997182,0.04236707,67063.0,67062.0,0.40163304]
["bitfinex-derivatives","BTCF0:USTF0",1729946997794,0.074641,67064.0,67063.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729946997996,0.11700807,67064.0,67063.0,0.15482516]
["bitfinex-derivatives","BTCF0:USTF0",1729946998198,0.11700807,67064.0,67063.0,0.41950072]
["bitfinex-derivatives","BTCF0:USTF0",1729946998383,0.11700807,67064.0,67063.0,0.78030072]
["bitfinex-derivatives","BTCF0:USTF0",1729946998588,0.074641,67064.0,67063.0,0.78030072]
["bitfinex-derivatives","BTCF0:USTF0",1729946998892,0.074641,67064.0,67063.0,0.78776915]
["bitfinex-derivatives","BTCF0:USTF0",1729946999190,0.074638,67067.0,67065.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729946999391,0.3608,67069.0,67068.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729946999593,0.3608,67069.0,67068.0,0.15476599]
["bitfinex-derivatives","BTCF0:USTF0",1729946999800,0.074631,67073.0,67071.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729946999986,0.11699807,67073.0,67071.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729947000188,0.074631,67073.0,67072.0,0.297124]
["bitfinex-derivatives","BTCF0:USTF0",1729947000590,0.074631,67073.0,67070.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947000591,0.04236707,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729947001797,0.11699507,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729947002793,0.11799507,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729947003591,0.001,67076.0,67075.0,0.37855993]
["bitfinex-derivatives","BTCF0:USTF0",1729947004202,0.001,67076.0,67075.0,0.40550819]
["bitfinex-derivatives","BTCF0:USTF0",1729947004603,0.001,67076.0,67075.0,1.30776343]
["bitfinex-derivatives","BTCF0:USTF0",1729947004794,0.001,67076.0,67075.0,1.34568262]
["bitfinex-derivatives","BTCF0:USTF0",1729947004994,0.001,67076.0,67075.0,0.89868382]
["bitfinex-derivatives","BTCF0:USTF0",1729947005310,0.04236707,67080.0,67075.0,1.17638597]
["bitfinex-derivatives","BTCF0:USTF0",1729947005595,0.04236707,67080.0,67079.0,0.13422205]
["bitfinex-derivatives","BTCF0:USTF0",1729947005795,0.04236707,67080.0,67079.0,0.23759656]
["bitfinex-derivatives","BTCF0:USTF0",1729947006000,0.04236707,67080.0,67079.0,0.40270728]
["bitfinex-derivatives","BTCF0:USTF0",1729947006499,0.04536707,67080.0,67079.0,0.40270728]
["bitfinex-derivatives","BTCF0:USTF0",1729947006695,0.04636707,67080.0,67079.0,0.40270728]
["bitfinex-derivatives","BTCF0:USTF0",1729947007390,0.04536707,67080.0,67079.0,0.40270728]
["bitfinex-derivatives","BTCF0:USTF0",1729947007594,0.04636707,67080.0,67079.0,0.40270728]
["bitfinex-derivatives","BTCF0:USTF0",1729947007796,0.04636707,67080.0,67079.0,0.80817792]
["bitfinex-derivatives","BTCF0:USTF0",1729947008104,0.04336707,67080.0,67079.0,0.80817792]
["bitfinex-derivatives","BTCF0:USTF0",1729947008295,0.04636707,67080.0,67079.0,0.80817792]
["bitfinex-derivatives","BTCF0:USTF0",1729947008495,0.04636707,67080.0,67079.0,0.44737792]
["bitfinex-derivatives","BTCF0:USTF0",1729947008697,0.04636707,67080.0,67079.0,0.80817792]
["bitfinex-derivatives","BTCF0:USTF0",1729947008995,0.04636707,67080.0,67079.0,0.80817649]
["bitfinex-derivatives","BTCF0:USTF0",1729947009307,0.04636707,67080.0,67079.0,0.76350585]
["bitfinex-derivatives","BTCF0:USTF0",1729947009505,0.04636707,67080.0,67079.0,0.75137277]
["bitfinex-derivatives","BTCF0:USTF0",1729947010306,0.04636707,67080.0,67079.0,0.83610691]
["bitfinex-derivatives","BTCF0:USTF0",1729947010610,0.004,67080.0,67079.0,0.83610691]
["bitfinex-derivatives","BTCF0:USTF0",1729947010906,0.004,67080.0,67079.0,0.47530691]
["bitfinex-derivatives","BTCF0:USTF0",1729947023302,0.004,67080.0,67079.0,0.54978273]
["bitfinex-derivatives","BTCF0:USTF0",1729947024312,0.004,67080.0,67079.0,0.62926971]
["bitfinex-derivatives","BTCF0:USTF0",1729947025111,0.004,67080.0,67079.0,0.56692695]
["bitfinex-derivatives","BTCF0:USTF0",1729947025711,0.004,67080.0,67079.0,0.48219281]
["bitfinex-derivatives","BTCF0:USTF0",1729947026308,0.004,67080.0,67079.0,0.48219313]
["bitfinex-derivatives","BTCF0:USTF0",1729947026714,0.004,67080.0,67079.0,0.47005975]
["bitfinex-derivatives","BTCF0:USTF0",1729947027009,0.004,67080.0,67079.0,0.482193]
["bitfinex-derivatives","BTCF0:USTF0",1729947027404,0.004,67080.0,67079.0,0.47005975]
["bitfinex-derivatives","BTCF0:USTF0",1729947027601,0.004,67080.0,67079.0,0.39057277]
["bitfinex-derivatives","BTCF0:USTF0",1729947028416,0.004,67080.0,67079.0,0.43526829]
["bitfinex-derivatives","BTCF0:USTF0",1729947029320,0.004,67080.0,67079.0,0.39057277]
["bitfinex-derivatives","BTCF0:USTF0",1729947029505,0.004,67080.0,67079.0,0.43530427]
["bitfinex-derivatives","BTCF0:USTF0",1729947029706,0.004,67080.0,67079.0,0.40270591]
["bitfinex-derivatives","BTCF0:USTF0",1729947030309,0.004,67080.0,67079.0,0.43530385]
["bitfinex-derivatives","BTCF0:USTF0",1729947030514,0.004,67080.0,67079.0,0.43530495]
["bitfinex-derivatives","BTCF0:USTF0",1729947030714,0.004,67080.0,67079.0,0.40270606]
["bitfinex-derivatives","BTCF0:USTF0",1729947031020,0.004,67080.0,67079.0,0.39057277]
["bitfinex-derivatives","BTCF0:USTF0",1729947031908,0.04636707,67080.0,67079.0,0.23684204]
["bitfinex-derivatives","BTCF0:USTF0",1729947032103,0.04636707,67080.0,67074.0,0.04474492]
["bitfinex-derivatives","BTCF0:USTF0",1729947032312,0.04636707,67080.0,67070.0,0.05959402]
["bitfinex-derivatives","BTCF0:USTF0",1729947032313,0.074633,67071.0,67070.0,0.05959402]
["bitfinex-derivatives","BTCF0:USTF0",1729947032524,0.074633,67071.0,67069.0,0.05959402]
["bitfinex-derivatives","BTCF0:USTF0",1729947032525,0.04236707,67070.0,67069.0,0.05959402]
["bitfinex-derivatives","BTCF0:USTF0",1729947032705,0.04236707,67070.0,67069.0,0.01213483]
["bitfinex-derivatives","BTCF0:USTF0",1729947032906,0.11700007,67071.0,67069.0,0.27817663]
["bitfinex-derivatives","BTCF0:USTF0",1729947032907,0.074633,67071.0,67069.0,0.27817663]
["bitfinex-derivatives","BTCF0:USTF0",1729947033108,0.074633,67071.0,67070.0,0.2203359]
["bitfinex-derivatives","BTCF0:USTF0",1729947033518,0.074633,67071.0,67070.0,0.44430187]
["bitfinex-derivatives","BTCF0:USTF0",1729947034417,0.074633,67071.0,67070.0,0.45030187]
["bitfinex-derivatives","BTCF0:USTF0",1729947035409,0.074633,67071.0,67070.0,0.45730187]
["bitfinex-derivatives","BTCF0:USTF0",1729947035605,0.074633,67071.0,67070.0,0.63240502]
["bitfinex-derivatives","BTCF0:USTF0",1729947036809,0.074633,67071.0,67070.0,0.59003795]
["bitfinex-derivatives","BTCF0:USTF0",1729947037017,0.074633,67071.0,67070.0,0.67477209]
["bitfinex-derivatives","BTCF0:USTF0",1729947037211,0.0327,67073.0,67072.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729947037421,0.0327,67073.0,67072.0,0.15451622]
["bitfinex-derivatives","BTCF0:USTF0",1729947038215,0.107331,67073.0,67072.0,0.15451622]
["bitfinex-derivatives","BTCF0:USTF0",1729947038625,0.107331,67073.0,67072.0,0.15851622]
["bitfinex-derivatives","BTCF0:USTF0",1729947038825,0.107331,67073.0,67072.0,0.07869517]
["bitfinex-derivatives","BTCF0:USTF0",1729947039014,0.074625,67078.0,67077.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729947039318,0.3608,67079.0,67078.0,0.22431805]
["bitfinex-derivatives","BTCF0:USTF0",1729947039507,0.074622,67081.0,67078.0,0.36150992]
["bitfinex-derivatives","BTCF0:USTF0",1729947039712,0.074622,67081.0,67080.0,0.04236707]
["bitfinex-derivatives","BTCF0:USTF0",1729947040121,0.074622,67081.0,67080.0,0.26710855]
["bitfinex-derivatives","BTCF0:USTF0",1729947040922,0.074622,67081.0,67080.0,0.34173155]
["bitfinex-derivatives","BTCF0:USTF0",1729947041422,0.077622,67081.0,67080.0,0.34173155]
["bitfinex-derivatives","BTCF0:USTF0",1729947041718,0.004,67081.0,67080.0,0.34173155]
["bitfinex-derivatives","BTCF0:USTF0",1729947042824,0.004,67081.0,67080.0,0.36858817]
["bitfinex-derivatives","BTCF0:USTF0",1729947042825,0.078622,67081.0,67080.0,0.36858817]
["bitfinex-derivatives","BTCF0:USTF0",1729947043419,0.078622,67081.0,67080.0,0.20992039]
["bitfinex-derivatives","BTCF0:USTF0",1729947043420,0.12098907,67081.0,67080.0,0.20992039]
["bitfinex-derivatives","BTCF0:USTF0",1729947044723,0.11998907,67081.0,67080.0,0.20992039]
["bitfinex-derivatives","BTCF0:USTF0",1729947044922,0.12098907,67081.0,67080.0,0.20992039]
["bitfinex-derivatives","BTCF0:USTF0",1729947045620,0.12098907,67081.0,67080.0,0.23325382]
["bitfinex-derivatives","BTCF0:USTF0",1729947049526,0.12098907,67081.0,67080.0,0.2929031]
["bitfinex-derivatives","BTCF0:USTF0",1729947049730,0.12098907,67081.0,67080.0,0.32272491]
["bitfinex-derivatives","BTCF0:USTF0",1729947050423,0.12098907,67081.0,67080.0,0.29939148]
["bitfinex-derivatives","BTCF0:USTF0",1729947050621,0.12098907,67081.0,67080.0,0.32272518]
["bitfinex-derivatives","BTCF0:USTF0",1729947052625,0.12098907,67081.0,67080.0,0.29939148]
["bitfinex-derivatives","BTCF0:USTF0",1729947053925,0.12098907,67081.0,67080.0,0.37890884]
["bitfinex-derivatives","BTCF0:USTF0",1729947056524,0.12098907,67081.0,67080.0,0.47010884]
["bitfinex-derivatives","BTCF0:USTF0",1729947057722,0.12098907,67081.0,67080.0,0.30112039]
["bitfinex-derivatives","BTCF0:USTF0",1729947059128,0.12098907,67081.0,67080.0,0.22649739]
["bitfinex-derivatives","BTCF0:USTF0",1729947059426,0.12098907,67081.0,67080.0,0.13529739]
["bitfinex-derivatives","BTCF0:USTF0",1729947059928,0.15418907,67081.0,67080.0,0.13529739]
["bitfinex-derivatives","BTCF0:USTF0",1729947060634,0.15418907,67081.0,67080.0,0.02685662]
["bitfinex-derivatives","BTCF0:USTF0",1729947060821,0.074625,67078.0,67077.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729947061022,0.11699207,67078.0,67077.0,0.11453527]
["bitfinex-derivatives","BTCF0:USTF0",1729947061221,0.11699207,67078.0,67077.0,0.33742399]
["bitfinex-derivatives","BTCF0:USTF0",1729947061428,0.15935914,67078.0,67077.0,0.02333527]
["bitfinex-derivatives","BTCF0:USTF0",1729947061634,0.074631,67073.0,67072.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729947061834,0.074631,67073.0,67072.0,0.11453728]
["bitfinex-derivatives","BTCF0:USTF0",1729947062133,0.11699807,67073.0,67072.0,0.31583634]
["bitfinex-derivatives","BTCF0:USTF0",1729947062527,0.11699807,67073.0,67072.0,0.11796889]
["bitfinex-derivatives","BTCF0:USTF0",1729947062726,0.11699807,67073.0,67072.0,0.34031133]
["bitfinex-derivatives","BTCF0:USTF0",1729947062930,0.11699807,67073.0,67072.0,0.24911133]
["bitfinex-derivatives","BTCF0:USTF0",1729947063536,0.11699807,67073.0,67072.0,0.25411133]
["bitfinex-derivatives","BTCF0:USTF0",1729947063736,0.11699807,67073.0,67072.0,0.26011133]
["bitfinex-derivatives","BTCF0:USTF0",1729947064729,0.11699807,67073.0,67072.0,0.34008858]
["bitfinex-derivatives","BTCF0:USTF0",1729947064929,0.074631,67073.0,67072.0,0.34008858]
["bitfinex-derivatives","BTCF0:USTF0",1729947065338,0.11699807,67073.0,67072.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1729947066128,0.11699807,67073.0,67072.0,0.4145849]
["bitfinex-derivatives","BTCF0:USTF0",1729947066332,0.11699807,67073.0,67072.0,0.3400436]
["bitfinex-derivatives","BTCF0:USTF0",1729947066534,0.20173221,67073.0,67072.0,0.41458591]
["bitfinex-derivatives","BTCF0:USTF0",1729947066736,0.15936514,67073.0,67072.0,0.4145775]
["bitfinex-derivatives","BTCF0:USTF0",1729947066937,0.15936514,67073.0,67072.0,0.41474143]
["bitfinex-derivatives","BTCF0:USTF0",1729947066938,0.11699807,67073.0,67072.0,0.41474143]
["bitfinex-derivatives","BTCF0:USTF0",1729947067130,0.11699807,67073.0,67072.0,0.33464523]
["bitfinex-derivatives","BTCF0:USTF0",1729947067329,0.11699807,67073.0,67072.0,0.41468711]
["bitfinex-derivatives","BTCF0:USTF0",1729947068434,0.11699807,67073.0,67072.0,0.26011133]
["bitfinex-derivatives","BTCF0:USTF0",1729947069037,0.11699807,67073.0,67072.0,0.33464523]
["bitfinex-derivatives","BTCF0:USTF0",1729947069633,0.11699807,67073.0,67072.0,0.26011133]
["bitfinex-derivatives","BTCF0:USTF0",1729947070431,0.11699807,67073.0,67072.0,0.41461608]
["bitfinex-derivatives","BTCF0:USTF0",1729947070633,0.11699807,67073.0,67072.0,0.33464523]
["bitfinex-derivatives","BTCF0:USTF0",1729947070936,0.11699807,67073.0,67072.0,0.41456329]
["bitfinex-derivatives","BTCF0:USTF0",1729947071331,0.11699807,67073.0,67072.0,0.33464523]
["bitfinex-derivatives","BTCF0:USTF0",1729947071537,0.11699807,67073.0,67072.0,0.26011133]
["bitfinex-derivatives","BTCF0:USTF0",1729947071930,0.11699807,67073.0,67072.0,0.33992455]
["bitfinex-derivatives","BTCF0:USTF0",1729947072541,0.11699807,67073.0,67072.0,0.41443243]
["bitfinex-derivatives","BTCF0:USTF0",1729947072737,0.11699807,67073.0,67072.0,0.26011133]
["bitfinex-derivatives","BTCF0:USTF0",1729947077334,0.074627,67077.0,67072.0,0.34484547]
["bitfinex-derivatives","BTCF0:USTF0",1729947077644,0.3608,67079.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729947077844,0.074623,67080.0,67079.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729947078148,0.074623,67080.0,67079.0,0.65960842]
["bitfinex-derivatives","BTCF0:USTF0",1729947079245,0.076623,67080.0,67079.0,0.65960842]
["bitfinex-derivatives","BTCF0:USTF0",1729947079635,0.002,67080.0,67079.0,0.65960842]
["bitfinex-derivatives","BTCF0:USTF0",1729947079838,0.002,67080.0,67079.0,0.68294217]
["bitfinex-derivatives","BTCF0:USTF0",1729947080549,0.84467087,67087.0,67084.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729947080550,0.77499338,67087.0,67084.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729947080848,0.074616,67086.0,67085.0,0.45013891]
["bitfinex-derivatives","BTCF0:USTF0",1729947081044,0.93141156,67086.0,67085.0,0.57032672]
["bitfinex-derivatives","BTCF0:USTF0",1729947081244,0.93141156,67086.0,67085.0,0.46474342]
["bitfinex-derivatives","BTCF0:USTF0",1729947082047,0.93141156,67086.0,67085.0,0.53936142]
["bitfinex-derivatives","BTCF0:USTF0",1729947082449,0.93141156,67086.0,67085.0,0.29970998]
["bitfinex-derivatives","BTCF0:USTF0",1729947082648,0.93541156,67086.0,67085.0,0.30070998]
["bitfinex-derivatives","BTCF0:USTF0",1729947086239,0.93541156,67086.0,67085.0,0.08418202]
["bitfinex-derivatives","BTCF0:USTF0",1729947086648,0.97777863,67086.0,67085.0,0.08418202]
["bitfinex-derivatives","BTCF0:USTF0",1729947086853,0.97777863,67086.0,67085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729947087045,0.97777863,67086.0,67085.0,0.06125427]
["bitfinex-derivatives","BTCF0:USTF0",1729947087550,0.97777863,67086.0,67085.0,0.28582062]
["bitfinex-derivatives","BTCF0:USTF0",1729947087745,0.97777863,67086.0,67085.0,0.22456635]
["bitfinex-derivatives","BTCF0:USTF0",1729947088256,0.074621,67082.0,67081.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729947088553,0.074621,67082.0,67081.0,0.38259538]
["bitfinex-derivatives","BTCF0:USTF0",1729947088854,0.074621,67082.0,67081.0,0.47193523]
["bitfinex-derivatives","BTCF0:USTF0",1729947089353,0.075621,67082.0,67081.0,0.47193523]
["bitfinex-derivatives","BTCF0:USTF0",1729947089947,0.11798807,67082.0,67081.0,0.39731423]
["bitfinex-derivatives","BTCF0:USTF0",1729947090150,0.11798807,67082.0,67081.0,0.30797438]
["bitfinex-derivatives","BTCF0:USTF0",1729947090750,0.12098807,67082.0,67081.0,0.30797438]
["bitfinex-derivatives","BTCF0:USTF0",1729947093554,0.12098807,67082.0,67081.0,0.39731423]
["bitfinex-derivatives","BTCF0:USTF0",1729947093758,0.12098807,67082.0,67081.0,0.30797438]
["bitfinex-derivatives","BTCF0:USTF0",1729947095452,0.12098807,67082.0,67081.0,0.22213373]
["bitfinex-derivatives","BTCF0:USTF0",1729947095752,0.12098807,67082.0,67081.0,0.26681415]
["bitfinex-derivatives","BTCF0:USTF0",1729947096162,0.12098807,67082.0,67081.0,0.04468042]
["bitfinex-derivatives","BTCF0:USTF0",1729947096356,0.12098807,67082.0,67081.0,0.26928405]
["bitfinex-derivatives","BTCF0:USTF0",1729947097657,0.12098807,67082.0,67081.0,0.22460363]
["bitfinex-derivatives","BTCF0:USTF0",1729947098054,0.074622,67081.0,67080.0,0.22480097]
["bitfinex-derivatives","BTCF0:USTF0",1729947098357,0.074623,67080.0,67079.0,0.08668975]
["bitfinex-derivatives","BTCF0:USTF0",1729947098858,0.074623,67080.0,67079.0,0.30945599]
["bitfinex-derivatives","BTCF0:USTF0",1729947099560,0.074623,67080.0,67079.0,0.2498821]
["bitfinex-derivatives","BTCF0:USTF0",1729947100964,0.076623,67080.0,67079.0,0.2498821]
["bitfinex-derivatives","BTCF0:USTF0",1729947102454,0.076623,67080.0,67079.0,0.41045945]
["bitfinex-derivatives","BTCF0:USTF0",1729947103255,0.076623,67080.0,67079.0,0.33599208]
["bitfinex-derivatives","BTCF0:USTF0",1729947103563,0.076623,67080.0,67079.0,0.54301444]
["bitfinex-derivatives","BTCF0:USTF0",1729947103756,0.11899007,67080.0,67079.0,0.43856894]
["bitfinex-derivatives","BTCF0:USTF0",1729947104657,0.11899007,67080.0,67079.0,0.43859212]
["bitfinex-derivatives","BTCF0:USTF0",1729947109464,0.11899007,67080.0,67079.0,0.43859613]
["bitfinex-derivatives","BTCF0:USTF0",1729947110471,0.11899007,67080.0,67079.0,0.2498821]
["bitfinex-derivatives","BTCF0:USTF0",1729947111568,0.11899007,67080.0,67079.0,0.27321581]
["bitfinex-derivatives","BTCF0:USTF0",1729947112064,0.11899007,67080.0,67079.0,0.27321595]
["bitfinex-derivatives","BTCF0:USTF0",1729947112967,0.11899007,67080.0,67079.0,0.2498821]
["bitfinex-derivatives","BTCF0:USTF0",1729947113370,0.11899007,67080.0,67079.0,0.27321599]
["bitfinex-derivatives","BTCF0:USTF0",1729947116567,0.11899007,67080.0,67079.0,0.2498821]
["bitfinex-derivatives","BTCF0:USTF0",1729947116770,0.11899007,67080.0,67079.0,0.273216]
["bitfinex-derivatives","BTCF0:USTF0",1729947118568,0.11899007,67080.0,67079.0,0.56635052]
["bitfinex-derivatives","BTCF0:USTF0",1729947118980,0.11899007,67080.0,67079.0,0.4619476]
["bitfinex-derivatives","BTCF0:USTF0",1729947119278,0.11899007,67080.0,67079.0,0.5663931]
["bitfinex-derivatives","BTCF0:USTF0",1729947120172,0.11899007,67080.0,67079.0,0.5430592]
["bitfinex-derivatives","BTCF0:USTF0",1729947120878,0.11899007,67080.0,67079.0,0.66223376]
["bitfinex-derivatives","BTCF0:USTF0",1729947121275,0.11899007,67080.0,67079.0,0.5430592]
["bitfinex-derivatives","BTCF0:USTF0",1729947121473,0.076623,67080.0,67079.0,0.5430592]
["bitfinex-derivatives","BTCF0:USTF0",1729947121677,0.076623,67080.0,67079.0,0.66225217]
["bitfinex-derivatives","BTCF0:USTF0",1729947122076,0.076623,67080.0,67079.0,0.67881064]
["bitfinex-derivatives","BTCF0:USTF0",1729947122278,0.076623,67080.0,67079.0,0.56644826]
["bitfinex-derivatives","BTCF0:USTF0",1729947122472,0.076623,67080.0,67079.0,0.6856506]
["bitfinex-derivatives","BTCF0:USTF0",1729947122670,0.076623,67080.0,67079.0,0.84500874]
["bitfinex-derivatives","BTCF0:USTF0",1729947122671,0.002,67080.0,67079.0,0.84500874]
["bitfinex-derivatives","BTCF0:USTF0",1729947122872,0.07462,67084.0,67079.0,0.84500874]
["bitfinex-derivatives","BTCF0:USTF0",1729947122873,0.074616,67087.0,67079.0,0.68740583]
["bitfinex-derivatives","BTCF0:USTF0",1729947123074,0.10536707,67093.0,67079.0,0.68740583]
["bitfinex-derivatives","BTCF0:USTF0",1729947123075,0.074612,67090.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729947123278,0.435413,67089.0,67088.0,0.08612695]
["bitfinex-derivatives","BTCF0:USTF0",1729947123468,0.435413,67089.0,67088.0,0.43531969]
["bitfinex-derivatives","BTCF0:USTF0",1729947123671,0.435413,67089.0,67088.0,0.33265089]
["bitfinex-derivatives","BTCF0:USTF0",1729947124173,0.435413,67089.0,67088.0,0.42381089]
["bitfinex-derivatives","BTCF0:USTF0",1729947124977,0.437413,67089.0,67088.0,0.5143409]
["bitfinex-derivatives","BTCF0:USTF0",1729947125187,0.437413,67089.0,67088.0,0.40147881]
["bitfinex-derivatives","BTCF0:USTF0",1729947125377,0.438413,67089.0,67088.0,0.40247881]
["bitfinex-derivatives","BTCF0:USTF0",1729947125578,0.438413,67089.0,67088.0,0.36111751]
["bitfinex-derivatives","BTCF0:USTF0",1729947126081,0.48078007,67089.0,67088.0,0.26995751]
["bitfinex-derivatives","BTCF0:USTF0",1729947126280,0.51258007,67089.0,67088.0,0.22519186]
["bitfinex-derivatives","BTCF0:USTF0",1729947127783,0.51258007,67089.0,67088.0,0.25188179]
["bitfinex-derivatives","BTCF0:USTF0",1729947127784,0.470213,67089.0,67088.0,0.25188179]
["bitfinex-derivatives","BTCF0:USTF0",1729947127986,0.438413,67089.0,67088.0,0.25188179]
["bitfinex-derivatives","BTCF0:USTF0",1729947128175,0.48078007,67089.0,67088.0,0.27521427]
["bitfinex-derivatives","BTCF0:USTF0",1729947128574,0.48078007,67089.0,67088.0,0.24852434]
["bitfinex-derivatives","BTCF0:USTF0",1729947129590,0.48078007,67089.0,67088.0,0.29328858]
["bitfinex-derivatives","BTCF0:USTF0",1729947129800,0.48078007,67089.0,67088.0,0.24852434]
["bitfinex-derivatives","BTCF0:USTF0",1729947130301,0.48078007,67089.0,67088.0,0.29328858]
["bitfinex-derivatives","BTCF0:USTF0",1729947133704,0.48078007,67089.0,67088.0,0.33451518]
["bitfinex-derivatives","BTCF0:USTF0",1729947134096,0.97030714,67089.0,67088.0,0.11132332]
["bitfinex-derivatives","BTCF0:USTF0",1729947134497,0.97030714,67089.0,67088.0,0.08799042]
["bitfinex-derivatives","BTCF0:USTF0",1729947134798,0.92794007,67089.0,67088.0,0.08799042]
["bitfinex-derivatives","BTCF0:USTF0",1729947136901,0.56714007,67089.0,67088.0,0.08799042]
["bitfinex-derivatives","BTCF0:USTF0",1729947137503,0.97030714,67089.0,67088.0,0.08799042]
["bitfinex-derivatives","BTCF0:USTF0",1729947137799,0.04236707,67085.0,67082.0,0.07461519]
["bitfinex-derivatives","BTCF0:USTF0",1729947138007,1.45332707,67089.0,67081.0,0.07461519]
["bitfinex-derivatives","BTCF0:USTF0",1729947138008,0.88712896,67083.0,67081.0,0.07461519]
["bitfinex-derivatives","BTCF0:USTF0",1729947138192,0.88712896,67083.0,67080.0,0.07461519]
["bitfinex-derivatives","BTCF0:USTF0",1729947138193,0.074622,67081.0,67080.0,0.07461519]
["bitfinex-derivatives","BTCF0:USTF0",1729947138398,0.074622,67081.0,67071.0,0.02700597]
["bitfinex-derivatives","BTCF0:USTF0",1729947138399,0.074628,67076.0,67075.0,0.08953001]
["bitfinex-derivatives","BTCF0:USTF0",1729947138604,0.04236707,67075.0,67074.0,0.08953001]
["bitfinex-derivatives","BTCF0:USTF0",1729947138806,0.11699607,67075.0,67074.0,0.08953001]
["bitfinex-derivatives","BTCF0:USTF0",1729947139000,0.11699607,67075.0,67071.0,0.00175301]
["bitfinex-derivatives","BTCF0:USTF0",1729947139001,0.04236707,67075.0,67071.0,0.22501528]
["bitfinex-derivatives","BTCF0:USTF0",1729947139200,0.07463,67074.0,67072.0,0.02333577]
["bitfinex-derivatives","BTCF0:USTF0",1729947139399,0.07463,67074.0,67071.0,0.00175301]
["bitfinex-derivatives","BTCF0:USTF0",1729947139704,0.07463,67074.0,67073.0,0.08950278]
["bitfinex-derivatives","BTCF0:USTF0",1729947140494,0.07463,67074.0,67072.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729947140696,0.074631,67073.0,67072.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729947140996,0.074631,67073.0,67072.0,0.19070428]
["bitfinex-derivatives","BTCF0:USTF0",1729947141707,0.074631,67073.0,67072.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729947142092,0.11699807,67073.0,67072.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729947142293,0.11699807,67073.0,67072.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947143308,0.11699807,67073.0,67072.0,0.11907004]
["bitfinex-derivatives","BTCF0:USTF0",1729947144695,0.11699807,67073.0,67072.0,0.21996279]
["bitfinex-derivatives","BTCF0:USTF0",1729947144899,0.11699807,67073.0,67072.0,0.19663446]
["bitfinex-derivatives","BTCF0:USTF0",1729947145095,0.11699807,67073.0,67072.0,0.21997036]
["bitfinex-derivatives","BTCF0:USTF0",1729947145299,0.11699807,67073.0,67072.0,0.19663446]
["bitfinex-derivatives","BTCF0:USTF0",1729947145809,0.11699807,67073.0,67072.0,0.21997035]
["bitfinex-derivatives","BTCF0:USTF0",1729947146209,0.11699807,67073.0,67072.0,0.19663446]
["bitfinex-derivatives","BTCF0:USTF0",1729947147697,0.11699807,67073.0,67072.0,0.11907006]
["bitfinex-derivatives","BTCF0:USTF0",1729947148406,0.11699807,67073.0,67072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729947148601,0.11699807,67073.0,67072.0,0.03433599]
["bitfinex-derivatives","BTCF0:USTF0",1729947148914,0.11699807,67073.0,67072.0,0.0855233]
["bitfinex-derivatives","BTCF0:USTF0",1729947149103,0.11699807,67073.0,67072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729947149303,0.11699807,67073.0,67072.0,0.08552337]
["bitfinex-derivatives","BTCF0:USTF0",1729947150011,0.11699807,67073.0,67072.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729947150206,0.11699807,67073.0,67072.0,0.0855177]
["bitfinex-derivatives","BTCF0:USTF0",1729947152712,0.11699807,67073.0,67072.0,0.1701466]
["bitfinex-derivatives","BTCF0:USTF0",1729947153211,0.11699807,67073.0,67072.0,0.0956289]
["bitfinex-derivatives","BTCF0:USTF0",1729947155614,0.11699807,67073.0,67072.0,0.19641584]
["bitfinex-derivatives","BTCF0:USTF0",1729947155810,0.11699807,67073.0,67072.0,0.18505725]
["bitfinex-derivatives","BTCF0:USTF0",1729947158310,0.11699807,67073.0,67072.0,0.0956289]
["bitfinex-derivatives","BTCF0:USTF0",1729947158917,0.11699807,67073.0,67072.0,0.09557799]
["bitfinex-derivatives","BTCF0:USTF0",1729947159513,0.11699807,67073.0,67072.0,0.18500634]
["bitfinex-derivatives","BTCF0:USTF0",1729947160621,0.11699807,67073.0,67072.0,0.09557799]
["bitfinex-derivatives","BTCF0:USTF0",1729947163024,0.11699807,67073.0,67072.0,0.19639416]
["bitfinex-derivatives","BTCF0:USTF0",1729947163619,0.11699807,67073.0,67072.0,0.09561892]
["bitfinex-derivatives","BTCF0:USTF0",1729947166418,0.11699807,67073.0,67072.0,0.19652779]
["bitfinex-derivatives","BTCF0:USTF0",1729947166826,0.11699807,67073.0,67072.0,0.09561892]
["bitfinex-derivatives","BTCF0:USTF0",1729947167216,0.11699807,67073.0,67072.0,0.19657013]
["bitfinex-derivatives","BTCF0:USTF0",1729947168223,0.11699807,67073.0,67072.0,0.09571305]
["bitfinex-derivatives","BTCF0:USTF0",1729947168524,0.11699807,67073.0,67072.0,0.19668777]
["bitfinex-derivatives","BTCF0:USTF0",1729947172731,0.11699807,67073.0,67072.0,0.19667377]
["bitfinex-derivatives","BTCF0:USTF0",1729947173217,0.11699807,67073.0,67072.0,0.28140791]
["bitfinex-derivatives","BTCF0:USTF0",1729947173218,0.074631,67073.0,67072.0,0.28140791]
["bitfinex-derivatives","BTCF0:USTF0",1729947173420,0.074631,67073.0,67072.0,0.30474392]
["bitfinex-derivatives","BTCF0:USTF0",1729947173727,0.074631,67073.0,67072.0,0.28140791]
["bitfinex-derivatives","BTCF0:USTF0",1729947175922,0.074631,67073.0,67072.0,0.19667377]
["bitfinex-derivatives","BTCF0:USTF0",1729947176323,0.074631,67073.0,67072.0,0.22000956]
["bitfinex-derivatives","BTCF0:USTF0",1729947176518,0.074631,67073.0,67072.0,0.31385946]
["bitfinex-derivatives","BTCF0:USTF0",1729947178223,0.074631,67073.0,67072.0,0.32774591]
["bitfinex-derivatives","BTCF0:USTF0",1729947178526,0.074631,67073.0,67072.0,0.41838019]
["bitfinex-derivatives","BTCF0:USTF0",1729947178927,0.074631,67073.0,67072.0,0.3011945]
["bitfinex-derivatives","BTCF0:USTF0",1729947179343,0.074631,67073.0,67072.0,0.19667377]
["bitfinex-derivatives","BTCF0:USTF0",1729947180932,0.074631,67073.0,67072.0,0.22001032]
["bitfinex-derivatives","BTCF0:USTF0",1729947181134,0.074631,67073.0,67072.0,0.22051928]
["bitfinex-derivatives","BTCF0:USTF0",1729947181536,0.074631,67073.0,67072.0,0.22051922]
["bitfinex-derivatives","BTCF0:USTF0",1729947181836,0.074631,67073.0,67072.0,0.33799219]
["bitfinex-derivatives","BTCF0:USTF0",1729947182036,0.074631,67073.0,67072.0,0.22051922]
["bitfinex-derivatives","BTCF0:USTF0",1729947182232,0.11699807,67073.0,67072.0,0.22051922]
["bitfinex-derivatives","BTCF0:USTF0",1729947182835,0.11699807,67073.0,67072.0,0.19718273]
["bitfinex-derivatives","BTCF0:USTF0",1729947183039,0.11699807,67073.0,67072.0,0.22051941]
["bitfinex-derivatives","BTCF0:USTF0",1729947185330,0.074627,67077.0,67072.0,0.32504014]
["bitfinex-derivatives","BTCF0:USTF0",1729947185532,0.074629,67075.0,67074.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729947185736,0.074629,67075.0,67074.0,0.54360761]
["bitfinex-derivatives","BTCF0:USTF0",1729947185937,0.074629,67075.0,67074.0,0.76681749]
["bitfinex-derivatives","BTCF0:USTF0",1729947186138,0.074629,67075.0,67074.0,0.74348081]
["bitfinex-derivatives","BTCF0:USTF0",1729947186338,0.074629,67075.0,67074.0,0.76681627]
["bitfinex-derivatives","BTCF0:USTF0",1729947186839,0.074629,67075.0,67074.0,0.76981627]
["bitfinex-derivatives","BTCF0:USTF0",1729947187744,0.074629,67075.0,67074.0,0.77381627]
["bitfinex-derivatives","BTCF0:USTF0",1729947188040,0.074629,67075.0,67074.0,0.75048081]
["bitfinex-derivatives","BTCF0:USTF0",1729947188632,0.074629,67075.0,67074.0,0.82513049]
["bitfinex-derivatives","BTCF0:USTF0",1729947189237,0.11699607,67075.0,67074.0,0.75050149]
["bitfinex-derivatives","BTCF0:USTF0",1729947190338,0.11699607,67075.0,67074.0,0.66565956]
["bitfinex-derivatives","BTCF0:USTF0",1729947191233,0.11699607,67075.0,67074.0,0.30485956]
["bitfinex-derivatives","BTCF0:USTF0",1729947191847,0.11699607,67075.0,67074.0,0.23020988]
["bitfinex-derivatives","BTCF0:USTF0",1729947192349,0.11699607,67075.0,67074.0,0.30485956]
["bitfinex-derivatives","BTCF0:USTF0",1729947192932,0.15936314,67075.0,67074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729947193838,0.15936314,67075.0,67074.0,0.19311281]
["bitfinex-derivatives","BTCF0:USTF0",1729947193839,0.11699607,67075.0,67074.0,0.19311281]
["bitfinex-derivatives","BTCF0:USTF0",1729947194140,0.11699607,67075.0,67074.0,0.09190696]
["bitfinex-derivatives","BTCF0:USTF0",1729947194445,0.52016314,67075.0,67074.0,0.09190696]
["bitfinex-derivatives","BTCF0:USTF0",1729947196036,0.52016314,67075.0,67074.0,0.18148795]
["bitfinex-derivatives","BTCF0:USTF0",1729947196345,0.52016314,67075.0,67074.0,0.09190696]
["bitfinex-derivatives","BTCF0:USTF0",1729947197548,0.52016314,67075.0,67074.0,0.16652373]
["bitfinex-derivatives","BTCF0:USTF0",1729947197858,0.52016314,67075.0,67074.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729947198335,0.52016314,67075.0,67062.0,0.00175378]
["bitfinex-derivatives","BTCF0:USTF0",1729947198336,0.15936414,67074.0,67070.0,0.07461677]
["bitfinex-derivatives","BTCF0:USTF0",1729947198644,0.15936414,67074.0,67069.0,0.07461677]
["bitfinex-derivatives","BTCF0:USTF0",1729947198645,0.074634,67070.0,67069.0,0.07461677]
["bitfinex-derivatives","BTCF0:USTF0",1729947198845,0.11700107,67070.0,67069.0,0.24541775]
["bitfinex-derivatives","BTCF0:USTF0",1729947199142,0.11700107,67070.0,67069.0,0.24541752]
["bitfinex-derivatives","BTCF0:USTF0",1729947199541,0.11700107,67070.0,67069.0,0.08540037]
["bitfinex-derivatives","BTCF0:USTF0",1729947200543,0.11700107,67070.0,67069.0,0.09340037]
["bitfinex-derivatives","BTCF0:USTF0",1729947200747,0.11700107,67070.0,67069.0,0.10040037]
["bitfinex-derivatives","BTCF0:USTF0",1729947203750,0.11700107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947203951,0.074634,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947204254,0.11700107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947204449,0.47780107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947205351,0.11700107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947205647,0.96744814,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947206553,0.92508107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947208455,0.47780107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947209051,0.11700107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947209251,0.47780107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947209551,0.92508107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947211752,0.96744814,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947213143,0.52016814,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947213756,0.47780107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947213951,0.47780107,67070.0,67069.0,0.05971923]
["bitfinex-derivatives","BTCF0:USTF0",1729947214260,0.47780107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947217953,0.435434,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947218263,0.47780107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947219556,0.11700107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947219756,0.47780107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947220654,0.11700107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947220859,0.47780107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947221166,0.11700107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947221663,0.47780107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947224975,0.435434,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947225274,0.47780107,67070.0,67069.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729947226362,0.47780107,67070.0,67069.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1729947227264,0.47780107,67070.0,67069.0,0.13133848]
["bitfinex-derivatives","BTCF0:USTF0",1729947230669,0.11700107,67070.0,67069.0,0.13133848]
["bitfinex-derivatives","BTCF0:USTF0",1729947230866,0.47780107,67070.0,67069.0,0.13133848]
["bitfinex-derivatives","BTCF0:USTF0",1729947231064,0.47780107,67070.0,67069.0,0.13131244]
["bitfinex-derivatives","BTCF0:USTF0",1729947232472,0.47780107,67070.0,67069.0,0.10001244]
["bitfinex-derivatives","BTCF0:USTF0",1729947233673,0.11700107,67070.0,67069.0,0.09301244]
["bitfinex-derivatives","BTCF0:USTF0",1729947233978,0.47780107,67070.0,67069.0,0.09701244]
["bitfinex-derivatives","BTCF0:USTF0",1729947234475,0.47780107,67070.0,67069.0,0.08901244]
["bitfinex-derivatives","BTCF0:USTF0",1729947234476,0.11700107,67070.0,67069.0,0.08901244]
["bitfinex-derivatives","BTCF0:USTF0",1729947234669,0.11700107,67070.0,67069.0,0.09401244]
["bitfinex-derivatives","BTCF0:USTF0",1729947235070,0.47780107,67070.0,67069.0,0.09401244]
["bitfinex-derivatives","BTCF0:USTF0",1729947235471,0.11700107,67070.0,67069.0,0.09401244]
["bitfinex-derivatives","BTCF0:USTF0",1729947235672,0.47780107,67070.0,67069.0,0.09401244]
["bitfinex-derivatives","BTCF0:USTF0",1729947236577,0.435434,67070.0,67069.0,0.09401244]
["bitfinex-derivatives","BTCF0:USTF0",1729947236776,0.47780107,67070.0,67069.0,0.09401244]
["bitfinex-derivatives","BTCF0:USTF0",1729947237274,0.11700107,67070.0,67069.0,0.09401244]
["bitfinex-derivatives","BTCF0:USTF0",1729947237678,0.47780107,67070.0,67069.0,0.09401244]
["bitfinex-derivatives","BTCF0:USTF0",1729947238074,0.50508814,67070.0,67069.0,0.09401244]
["bitfinex-derivatives","BTCF0:USTF0",1729947238475,0.50508814,67070.0,67069.0,0.16867219]
["bitfinex-derivatives","BTCF0:USTF0",1729947238879,0.50508814,67070.0,67069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729947241278,0.50508814,67070.0,67069.0,0.06872584]
["bitfinex-derivatives","BTCF0:USTF0",1729947243077,0.50508814,67070.0,67069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729947243274,0.54745521,67070.0,67069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729947243790,0.50508814,67070.0,67069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729947243988,0.54745521,67070.0,67069.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729947245894,0.54745521,67070.0,67061.0,0.07465975]
["bitfinex-derivatives","BTCF0:USTF0",1729947245895,0.074643,67062.0,67061.0,0.07465975]
["bitfinex-derivatives","BTCF0:USTF0",1729947246093,0.52017714,67062.0,67061.0,0.07465975]
["bitfinex-derivatives","BTCF0:USTF0",1729947246392,0.52017714,67062.0,67058.0,0.07465975]
["bitfinex-derivatives","BTCF0:USTF0",1729947246393,0.44553414,67062.0,67058.0,0.07465975]
["bitfinex-derivatives","BTCF0:USTF0",1729947246582,0.11701307,67059.0,67058.0,0.07465975]
["bitfinex-derivatives","BTCF0:USTF0",1729947246779,0.11701307,67059.0,67057.0,0.07465975]
["bitfinex-derivatives","BTCF0:USTF0",1729947246780,0.12710121,67059.0,67057.0,0.07465975]
["bitfinex-derivatives","BTCF0:USTF0",1729947246982,0.074651,67055.0,67054.0,0.1211245]
["bitfinex-derivatives","BTCF0:USTF0",1729947247195,0.11701807,67055.0,67054.0,0.20651237]
["bitfinex-derivatives","BTCF0:USTF0",1729947247393,0.11701807,67055.0,67054.0,0.11698787]
["bitfinex-derivatives","BTCF0:USTF0",1729947248492,0.11701807,67055.0,67054.0,0.11694328]
["bitfinex-derivatives","BTCF0:USTF0",1729947249293,0.11801807,67055.0,67054.0,0.12294328]
["bitfinex-derivatives","BTCF0:USTF0",1729947249681,0.11701807,67055.0,67054.0,0.11694328]
["bitfinex-derivatives","BTCF0:USTF0",1729947249989,0.11901807,67055.0,67054.0,0.12394328]
["bitfinex-derivatives","BTCF0:USTF0",1729947250688,0.11801807,67055.0,67054.0,0.11794328]
["bitfinex-derivatives","BTCF0:USTF0",1729947251297,0.075651,67055.0,67054.0,0.11794328]
["bitfinex-derivatives","BTCF0:USTF0",1729947251485,0.11801807,67055.0,67054.0,0.11794328]
["bitfinex-derivatives","BTCF0:USTF0",1729947256691,0.075651,67055.0,67054.0,0.11794328]
["bitfinex-derivatives","BTCF0:USTF0",1729947256896,0.11801807,67055.0,67054.0,0.11794328]
["bitfinex-derivatives","BTCF0:USTF0",1729947257397,0.11801807,67055.0,67054.0,0.19259528]
["bitfinex-derivatives","BTCF0:USTF0",1729947258408,0.075651,67055.0,67054.0,0.41664815]
["bitfinex-derivatives","BTCF0:USTF0",1729947260006,0.075651,67055.0,67054.0,0.50607902]
["bitfinex-derivatives","BTCF0:USTF0",1729947260196,0.075651,67055.0,67054.0,0.41664815]
["bitfinex-derivatives","BTCF0:USTF0",1729947260594,0.075651,67055.0,67054.0,0.50608519]
["bitfinex-derivatives","BTCF0:USTF0",1729947260790,0.075651,67055.0,67054.0,0.41664815]
["bitfinex-derivatives","BTCF0:USTF0",1729947260993,0.075651,67055.0,67054.0,0.5180867]
["bitfinex-derivatives","BTCF0:USTF0",1729947262696,0.075651,67055.0,67054.0,0.51789952]
["bitfinex-derivatives","BTCF0:USTF0",1729947264097,0.075651,67055.0,67054.0,0.41643165]
["bitfinex-derivatives","BTCF0:USTF0",1729947264496,0.075651,67055.0,67054.0,0.52450794]
["bitfinex-derivatives","BTCF0:USTF0",1729947264898,0.075651,67055.0,67054.0,0.53839742]
["bitfinex-derivatives","BTCF0:USTF0",1729947266796,0.075651,67055.0,67054.0,0.89919742]
["bitfinex-derivatives","BTCF0:USTF0",1729947267191,0.075651,67055.0,67054.0,0.98692616]
["bitfinex-derivatives","BTCF0:USTF0",1729947267392,0.075651,67055.0,67054.0,1.00081557]
["bitfinex-derivatives","BTCF0:USTF0",1729947269003,0.075651,67055.0,67054.0,0.89919705]
["bitfinex-derivatives","BTCF0:USTF0",1729947269403,0.075651,67055.0,67054.0,0.98869524]
["bitfinex-derivatives","BTCF0:USTF0",1729947269802,0.075651,67055.0,67054.0,0.8758552]
["bitfinex-derivatives","BTCF0:USTF0",1729947270792,0.075651,67055.0,67054.0,0.5150552]
["bitfinex-derivatives","BTCF0:USTF0",1729947271099,0.075651,67055.0,67054.0,0.87585524]
["bitfinex-derivatives","BTCF0:USTF0",1729947272003,0.075651,67055.0,67054.0,0.87605098]
["bitfinex-derivatives","BTCF0:USTF0",1729947272407,0.075651,67055.0,67054.0,0.79131684]
["bitfinex-derivatives","BTCF0:USTF0",1729947272597,0.075651,67055.0,67054.0,0.87605098]
["bitfinex-derivatives","BTCF0:USTF0",1729947273804,0.075651,67055.0,67054.0,0.97772274]
["bitfinex-derivatives","BTCF0:USTF0",1729947274903,0.075651,67055.0,67054.0,0.88468846]
["bitfinex-derivatives","BTCF0:USTF0",1729947275207,0.075651,67055.0,67054.0,0.96997812]
["bitfinex-derivatives","BTCF0:USTF0",1729947276507,0.075651,67055.0,67054.0,0.90803031]
["bitfinex-derivatives","BTCF0:USTF0",1729947276699,0.075651,67055.0,67054.0,0.88468846]
["bitfinex-derivatives","BTCF0:USTF0",1729947277399,0.075651,67055.0,67054.0,0.90803029]
["bitfinex-derivatives","BTCF0:USTF0",1729947278501,0.075651,67055.0,67054.0,0.87079901]
["bitfinex-derivatives","BTCF0:USTF0",1729947278702,0.075651,67055.0,67054.0,0.88468907]
["bitfinex-derivatives","BTCF0:USTF0",1729947278909,0.075651,67055.0,67054.0,0.52388907]
["bitfinex-derivatives","BTCF0:USTF0",1729947279107,0.075651,67055.0,67054.0,0.88468907]
["bitfinex-derivatives","BTCF0:USTF0",1729947280715,0.075651,67055.0,67054.0,0.52388907]
["bitfinex-derivatives","BTCF0:USTF0",1729947280913,0.075651,67055.0,67054.0,0.88468907]
["bitfinex-derivatives","BTCF0:USTF0",1729947281110,0.075651,67055.0,67054.0,0.52388907]
["bitfinex-derivatives","BTCF0:USTF0",1729947281316,0.075651,67055.0,67054.0,0.88468937]
["bitfinex-derivatives","BTCF0:USTF0",1729947282417,0.075651,67055.0,67054.0,0.88468946]
["bitfinex-derivatives","BTCF0:USTF0",1729947282610,0.075651,67055.0,67054.0,0.87079901]
["bitfinex-derivatives","BTCF0:USTF0",1729947282820,0.075651,67055.0,67054.0,0.9080313]
["bitfinex-derivatives","BTCF0:USTF0",1729947284816,0.075651,67055.0,67054.0,0.90803116]
["bitfinex-derivatives","BTCF0:USTF0",1729947285604,0.075651,67055.0,67054.0,0.87643116]
["bitfinex-derivatives","BTCF0:USTF0",1729947285809,0.075651,67055.0,67054.0,1.06351746]
["bitfinex-derivatives","BTCF0:USTF0",1729947286412,0.04203933,67055.0,67054.0,1.28610952]
["bitfinex-derivatives","BTCF0:USTF0",1729947286617,0.04203933,67055.0,67054.0,1.06351783]
["bitfinex-derivatives","BTCF0:USTF0",1729947287213,0.04203933,67055.0,67054.0,0.70271783]
["bitfinex-derivatives","BTCF0:USTF0",1729947288624,0.04203933,67055.0,67054.0,0.8072001]
["bitfinex-derivatives","BTCF0:USTF0",1729947289517,0.04203933,67055.0,67054.0,0.70271783]
["bitfinex-derivatives","BTCF0:USTF0",1729947292219,0.04203933,67055.0,67054.0,0.92534214]
["bitfinex-derivatives","BTCF0:USTF0",1729947292625,0.04203933,67055.0,67054.0,0.92534217]
["bitfinex-derivatives","BTCF0:USTF0",1729947292927,0.04203933,67055.0,67054.0,0.80724256]
["bitfinex-derivatives","BTCF0:USTF0",1729947293423,0.04203933,67055.0,67054.0,0.92541375]
["bitfinex-derivatives","BTCF0:USTF0",1729947293622,0.04203933,67055.0,67054.0,0.80724256]
["bitfinex-derivatives","BTCF0:USTF0",1729947293827,0.04203933,67055.0,67054.0,0.70276029]
["bitfinex-derivatives","BTCF0:USTF0",1729947294024,0.04203933,67055.0,67054.0,0.66552774]
["bitfinex-derivatives","BTCF0:USTF0",1729947294226,0.04203933,67055.0,67054.0,0.70276037]
["bitfinex-derivatives","BTCF0:USTF0",1729947294523,0.04203933,67055.0,67054.0,0.7010071]
["bitfinex-derivatives","BTCF0:USTF0",1729947294916,0.04203933,67055.0,67054.0,1.06356051]
["bitfinex-derivatives","BTCF0:USTF0",1729947295125,0.04203933,67055.0,67054.0,1.0618071]
["bitfinex-derivatives","BTCF0:USTF0",1729947295518,0.04203933,67055.0,67054.0,1.17992092]
["bitfinex-derivatives","BTCF0:USTF0",1729947295722,0.04203933,67055.0,67054.0,0.81912092]
["bitfinex-derivatives","BTCF0:USTF0",1729947295918,0.04203933,67055.0,67054.0,1.28447626]
["bitfinex-derivatives","BTCF0:USTF0",1729947296127,0.04203933,67055.0,67054.0,1.28622978]
["bitfinex-derivatives","BTCF0:USTF0",1729947297722,0.04203933,67055.0,67054.0,0.92542978]
["bitfinex-derivatives","BTCF0:USTF0",1729947299429,0.04203933,67055.0,67054.0,0.70276062]
["bitfinex-derivatives","BTCF0:USTF0",1729947299725,0.04203933,67055.0,67054.0,0.61802648]
["bitfinex-derivatives","BTCF0:USTF0",1729947300720,0.04203933,67055.0,67054.0,0.60413529]
["bitfinex-derivatives","BTCF0:USTF0",1729947301428,0.04203933,67055.0,67054.0,0.68886943]
["bitfinex-derivatives","BTCF0:USTF0",1729947302616,0.04203933,67055.0,67054.0,0.70276064]
["bitfinex-derivatives","BTCF0:USTF0",1729947303927,0.04203933,67055.0,67054.0,0.68886943]
["bitfinex-derivatives","BTCF0:USTF0",1729947303928,0.001,67055.0,67054.0,0.68886943]
["bitfinex-derivatives","BTCF0:USTF0",1729947304131,0.001,67055.0,67054.0,0.65361925]
["bitfinex-derivatives","BTCF0:USTF0",1729947304339,0.001,67055.0,67054.0,0.73835339]
["bitfinex-derivatives","BTCF0:USTF0",1729947306229,0.074649,67057.0,67056.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729947306418,0.074649,67057.0,67056.0,0.18336213]
["bitfinex-derivatives","BTCF0:USTF0",1729947306622,0.074649,67057.0,67056.0,0.40735238]
["bitfinex-derivatives","BTCF0:USTF0",1729947307225,0.074649,67057.0,67056.0,0.50909877]
["bitfinex-derivatives","BTCF0:USTF0",1729947307425,0.078649,67057.0,67056.0,0.50909877]
["bitfinex-derivatives","BTCF0:USTF0",1729947307823,0.078649,67057.0,67056.0,0.54644488]
["bitfinex-derivatives","BTCF0:USTF0",1729947308330,0.077649,67057.0,67056.0,0.54644488]
["bitfinex-derivatives","BTCF0:USTF0",1729947308535,0.076649,67057.0,67056.0,0.54644488]
["bitfinex-derivatives","BTCF0:USTF0",1729947309933,0.076649,67057.0,67056.0,0.7690878]
["bitfinex-derivatives","BTCF0:USTF0",1729947310935,0.076649,67057.0,67056.0,0.70840037]
["bitfinex-derivatives","BTCF0:USTF0",1729947311235,0.076649,67057.0,67056.0,0.76908772]
["bitfinex-derivatives","BTCF0:USTF0",1729947314845,0.076649,67057.0,67056.0,0.7690878]
["bitfinex-derivatives","BTCF0:USTF0",1729947315737,0.076649,67057.0,67056.0,0.54644488]
["bitfinex-derivatives","BTCF0:USTF0",1729947316241,0.076649,67057.0,67056.0,0.50909877]
["bitfinex-derivatives","BTCF0:USTF0",1729947316632,0.076649,67057.0,67056.0,0.50909873]
["bitfinex-derivatives","BTCF0:USTF0",1729947318644,0.076649,67057.0,67056.0,0.50909877]
["bitfinex-derivatives","BTCF0:USTF0",1729947320345,0.076649,67057.0,67056.0,0.50907045]
["bitfinex-derivatives","BTCF0:USTF0",1729947321547,0.074649,67057.0,67056.0,0.50907045]
["bitfinex-derivatives","BTCF0:USTF0",1729947322148,0.074649,67057.0,67056.0,0.50907044]
["bitfinex-derivatives","BTCF0:USTF0",1729947322338,0.074649,67057.0,67056.0,0.51107044]
["bitfinex-derivatives","BTCF0:USTF0",1729947322748,0.074649,67057.0,67056.0,0.87187044]
["bitfinex-derivatives","BTCF0:USTF0",1729947323148,0.074649,67057.0,67056.0,0.90921655]
["bitfinex-derivatives","BTCF0:USTF0",1729947323841,0.074649,67057.0,67056.0,1.13196631]
["bitfinex-derivatives","BTCF0:USTF0",1729947324945,0.074649,67057.0,67056.0,1.21670045]
["bitfinex-derivatives","BTCF0:USTF0",1729947325139,0.074649,67057.0,67056.0,1.21677074]
["bitfinex-derivatives","BTCF0:USTF0",1729947325448,0.074649,67057.0,67056.0,0.85597074]
["bitfinex-derivatives","BTCF0:USTF0",1729947326040,0.074649,67057.0,67056.0,0.79528332]
["bitfinex-derivatives","BTCF0:USTF0",1729947326241,0.074649,67057.0,67056.0,0.85597083]
["bitfinex-derivatives","BTCF0:USTF0",1729947326547,0.074649,67057.0,67056.0,0.63323888]
["bitfinex-derivatives","BTCF0:USTF0",1729947329347,0.074649,67057.0,67056.0,0.73779422]
["bitfinex-derivatives","BTCF0:USTF0",1729947329940,0.074649,67057.0,67056.0,0.73779405]
["bitfinex-derivatives","BTCF0:USTF0",1729947330853,0.074649,67057.0,67056.0,0.63323871]
["bitfinex-derivatives","BTCF0:USTF0",1729947331244,0.074649,67057.0,67056.0,0.59589265]
["bitfinex-derivatives","BTCF0:USTF0",1729947333962,0.074649,67057.0,67056.0,0.59589327]
["bitfinex-derivatives","BTCF0:USTF0",1729947334453,0.074649,67057.0,67056.0,0.59610914]
["bitfinex-derivatives","BTCF0:USTF0",1729947338159,0.074649,67057.0,67056.0,0.57276724]
["bitfinex-derivatives","BTCF0:USTF0",1729947338362,0.074649,67057.0,67056.0,0.59610896]
["bitfinex-derivatives","BTCF0:USTF0",1729947339362,0.074649,67057.0,67056.0,0.63345597]
["bitfinex-derivatives","BTCF0:USTF0",1729947339660,0.074649,67057.0,67056.0,0.59610896]
["bitfinex-derivatives","BTCF0:USTF0",1729947343566,0.074649,67057.0,67056.0,0.63345568]
["bitfinex-derivatives","BTCF0:USTF0",1729947345070,0.074649,67057.0,67056.0,0.63345569]
["bitfinex-derivatives","BTCF0:USTF0",1729947345959,0.074649,67057.0,67056.0,0.44606284]
["bitfinex-derivatives","BTCF0:USTF0",1729947346159,0.074649,67057.0,67056.0,0.4087161]
["bitfinex-derivatives","BTCF0:USTF0",1729947346762,0.074649,67057.0,67056.0,0.5958974]
["bitfinex-derivatives","BTCF0:USTF0",1729947346962,0.074649,67057.0,67056.0,0.63324412]
["bitfinex-derivatives","BTCF0:USTF0",1729947347163,0.074649,67057.0,67056.0,0.5958974]
["bitfinex-derivatives","BTCF0:USTF0",1729947347562,0.074649,67057.0,67056.0,0.63324412]
["bitfinex-derivatives","BTCF0:USTF0",1729947347767,0.074649,67057.0,67056.0,0.44606282]
["bitfinex-derivatives","BTCF0:USTF0",1729947348463,0.074649,67057.0,67056.0,0.4087161]
["bitfinex-derivatives","BTCF0:USTF0",1729947348762,0.074649,67057.0,67056.0,0.32398196]
["bitfinex-derivatives","BTCF0:USTF0",1729947349357,0.074649,67057.0,67056.0,0.24933196]
["bitfinex-derivatives","BTCF0:USTF0",1729947350676,0.074649,67057.0,67056.0,0.24933285]
["bitfinex-derivatives","BTCF0:USTF0",1729947352680,0.074649,67057.0,67056.0,0.32398285]
["bitfinex-derivatives","BTCF0:USTF0",1729947353282,0.074649,67057.0,67056.0,0.30064025]
["bitfinex-derivatives","BTCF0:USTF0",1729947353786,0.074649,67057.0,67056.0,0.38621432]
["bitfinex-derivatives","BTCF0:USTF0",1729947356281,0.074649,67057.0,67056.0,0.46087217]
["bitfinex-derivatives","BTCF0:USTF0",1729947356589,0.074649,67057.0,67056.0,0.38621432]
["bitfinex-derivatives","BTCF0:USTF0",1729947356791,0.074649,67057.0,67056.0,0.46087229]
["bitfinex-derivatives","BTCF0:USTF0",1729947357193,0.074649,67057.0,67056.0,0.38621432]
["bitfinex-derivatives","BTCF0:USTF0",1729947357386,0.074649,67057.0,67056.0,0.46087071]
["bitfinex-derivatives","BTCF0:USTF0",1729947357579,0.074649,67057.0,67056.0,0.38621432]
["bitfinex-derivatives","BTCF0:USTF0",1729947357986,0.074649,67057.0,67056.0,0.46087063]
["bitfinex-derivatives","BTCF0:USTF0",1729947358491,0.074649,67057.0,67056.0,0.46087999]
["bitfinex-derivatives","BTCF0:USTF0",1729947359495,0.074649,67057.0,67056.0,0.37529656]
["bitfinex-derivatives","BTCF0:USTF0",1729947359793,0.074649,67057.0,67056.0,0.3862025]
["bitfinex-derivatives","BTCF0:USTF0",1729947359997,0.074649,67057.0,67056.0,0.37529527]
["bitfinex-derivatives","BTCF0:USTF0",1729947360288,0.074649,67057.0,67056.0,0.07665502]
["bitfinex-derivatives","BTCF0:USTF0",1729947360693,0.074649,67057.0,67056.0,0.21286736]
["bitfinex-derivatives","BTCF0:USTF0",1729947361596,0.074649,67057.0,67056.0,0.18952399]
["bitfinex-derivatives","BTCF0:USTF0",1729947362290,0.074649,67057.0,67056.0,0.2128083]
["bitfinex-derivatives","BTCF0:USTF0",1729947362594,0.074649,67057.0,67056.0,0.18946515]
["bitfinex-derivatives","BTCF0:USTF0",1729947362794,0.074649,67057.0,67056.0,0.08752392]
["bitfinex-derivatives","BTCF0:USTF0",1729947363096,0.074649,67057.0,67056.0,0.18952644]
["bitfinex-derivatives","BTCF0:USTF0",1729947363396,0.074649,67057.0,67056.0,0.18953603]
["bitfinex-derivatives","BTCF0:USTF0",1729947363589,0.074649,67057.0,67056.0,0.08752392]
["bitfinex-derivatives","BTCF0:USTF0",1729947363795,0.074649,67057.0,67056.0,0.18951068]
["bitfinex-derivatives","BTCF0:USTF0",1729947364989,0.074649,67057.0,67056.0,0.08752392]
["bitfinex-derivatives","BTCF0:USTF0",1729947367989,0.11701607,67057.0,67056.0,0.1770944]
["bitfinex-derivatives","BTCF0:USTF0",1729947368288,0.11701607,67057.0,67056.0,0.08752392]
["bitfinex-derivatives","BTCF0:USTF0",1729947368798,0.11701607,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947370093,0.11701607,67057.0,67056.0,0.12143469]
["bitfinex-derivatives","BTCF0:USTF0",1729947370291,0.11701607,67057.0,67056.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1729947370700,0.11701607,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947372901,0.15938314,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947375699,0.15938314,67057.0,67056.0,0.19061923]
["bitfinex-derivatives","BTCF0:USTF0",1729947381112,0.15938314,67057.0,67056.0,0.19066232]
["bitfinex-derivatives","BTCF0:USTF0",1729947383819,0.15938314,67057.0,67056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947390803,0.15938314,67057.0,67056.0,0.19050104]
["bitfinex-derivatives","BTCF0:USTF0",1729947392820,0.11701607,67057.0,67056.0,0.19050104]
["bitfinex-derivatives","BTCF0:USTF0",1729947395219,0.11701607,67057.0,67056.0,0.19059448]
["bitfinex-derivatives","BTCF0:USTF0",1729947396114,0.11701607,67057.0,67056.0,0.26524448]
["bitfinex-derivatives","BTCF0:USTF0",1729947396115,0.074649,67057.0,67056.0,0.26524448]
["bitfinex-derivatives","BTCF0:USTF0",1729947397510,0.3608,67060.0,67056.0,0.27532862]
["bitfinex-derivatives","BTCF0:USTF0",1729947397710,0.074644,67062.0,67059.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947398019,0.074644,67062.0,67061.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729947398219,0.074644,67062.0,67061.0,0.26323848]
["bitfinex-derivatives","BTCF0:USTF0",1729947399021,0.074644,67062.0,67061.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729947399313,0.074644,67062.0,67059.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947399314,0.074645,67060.0,67059.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947399525,0.074645,67060.0,67059.0,0.15938014]
["bitfinex-derivatives","BTCF0:USTF0",1729947400217,0.074645,67060.0,67059.0,0.18642302]
["bitfinex-derivatives","BTCF0:USTF0",1729947401621,0.080645,67060.0,67059.0,0.18642302]
["bitfinex-derivatives","BTCF0:USTF0",1729947401920,0.080645,67060.0,67059.0,0.10168888]
["bitfinex-derivatives","BTCF0:USTF0",1729947402318,0.083645,67060.0,67059.0,0.10168888]
["bitfinex-derivatives","BTCF0:USTF0",1729947405719,0.12601207,67060.0,67059.0,0.10168888]
["bitfinex-derivatives","BTCF0:USTF0",1729947405923,0.12601207,67060.0,67059.0,0.28960747]
["bitfinex-derivatives","BTCF0:USTF0",1729947409218,0.12601207,67060.0,67059.0,0.28955853]
["bitfinex-derivatives","BTCF0:USTF0",1729947409425,0.12601207,67060.0,67059.0,0.21491253]
["bitfinex-derivatives","BTCF0:USTF0",1729947410728,0.12601207,67060.0,67059.0,0.02704288]
["bitfinex-derivatives","BTCF0:USTF0",1729947410917,0.12601207,67060.0,67056.0,0.15938414]
["bitfinex-derivatives","BTCF0:USTF0",1729947410918,0.05136707,67060.0,67056.0,0.15938414]
["bitfinex-derivatives","BTCF0:USTF0",1729947411225,0.074649,67057.0,67056.0,0.15938414]
["bitfinex-derivatives","BTCF0:USTF0",1729947411627,0.074649,67057.0,67056.0,0.38451494]
["bitfinex-derivatives","BTCF0:USTF0",1729947412427,0.074649,67057.0,67056.0,0.41157516]
["bitfinex-derivatives","BTCF0:USTF0",1729947413125,0.074649,67057.0,67056.0,0.59945256]
["bitfinex-derivatives","BTCF0:USTF0",1729947413429,0.074649,67057.0,67056.0,0.49728715]
["bitfinex-derivatives","BTCF0:USTF0",1729947413923,0.074649,67057.0,67056.0,0.43491664]
["bitfinex-derivatives","BTCF0:USTF0",1729947414126,0.077649,67057.0,67056.0,0.43491664]
["bitfinex-derivatives","BTCF0:USTF0",1729947414725,0.077649,67057.0,67056.0,0.3501825]
["bitfinex-derivatives","BTCF0:USTF0",1729947415625,0.077649,67057.0,67056.0,0.35018248]
["bitfinex-derivatives","BTCF0:USTF0",1729947416729,0.077649,67057.0,67056.0,0.27553248]
["bitfinex-derivatives","BTCF0:USTF0",1729947417030,0.12001607,67057.0,67056.0,0.27553266]
["bitfinex-derivatives","BTCF0:USTF0",1729947418217,0.12001607,67057.0,67056.0,0.46350506]
["bitfinex-derivatives","BTCF0:USTF0",1729947419729,0.12001607,67057.0,67056.0,0.46352327]
["bitfinex-derivatives","BTCF0:USTF0",1729947420618,0.12001607,67057.0,67056.0,0.46352329]
["bitfinex-derivatives","BTCF0:USTF0",1729947420823,0.12001607,67057.0,67056.0,0.44018163]
["bitfinex-derivatives","BTCF0:USTF0",1729947421831,0.12001607,67057.0,67056.0,0.25219102]
["bitfinex-derivatives","BTCF0:USTF0",1729947424728,0.16238314,67057.0,67056.0,0.25219102]
["bitfinex-derivatives","BTCF0:USTF0",1729947428030,0.16238314,67057.0,67056.0,0.27553266]
["bitfinex-derivatives","BTCF0:USTF0",1729947428837,0.16238314,67057.0,67056.0,0.68700159]
["bitfinex-derivatives","BTCF0:USTF0",1729947431030,0.16238314,67057.0,67056.0,0.68700158]
["bitfinex-derivatives","BTCF0:USTF0",1729947434338,0.16238314,67057.0,67056.0,0.66365995]
["bitfinex-derivatives","BTCF0:USTF0",1729947434538,0.16238314,67057.0,67056.0,0.68700159]
["bitfinex-derivatives","BTCF0:USTF0",1729947435839,0.16238314,67057.0,67056.0,0.68700131]
["bitfinex-derivatives","BTCF0:USTF0",1729947437941,0.16238314,67057.0,67056.0,0.54485341]
["bitfinex-derivatives","BTCF0:USTF0",1729947438136,0.16238314,67057.0,67056.0,0.68700471]
["bitfinex-derivatives","BTCF0:USTF0",1729947439930,0.16238314,67057.0,67056.0,0.56819505]
["bitfinex-derivatives","BTCF0:USTF0",1729947440743,0.16238314,67057.0,67056.0,0.68699545]
["bitfinex-derivatives","BTCF0:USTF0",1729947440939,0.16238314,67057.0,67056.0,0.46370736]
["bitfinex-derivatives","BTCF0:USTF0",1729947442536,0.12001607,67057.0,67056.0,0.68699687]
["bitfinex-derivatives","BTCF0:USTF0",1729947442734,0.12001607,67057.0,67056.0,0.68698794]
["bitfinex-derivatives","BTCF0:USTF0",1729947443242,0.12001607,67057.0,67056.0,0.6636463]
["bitfinex-derivatives","BTCF0:USTF0",1729947443940,0.12001607,67057.0,67056.0,0.25219102]
["bitfinex-derivatives","BTCF0:USTF0",1729947451046,0.12001607,67057.0,67056.0,0.66359809]
["bitfinex-derivatives","BTCF0:USTF0",1729947451359,0.12001607,67057.0,67056.0,0.68693973]
["bitfinex-derivatives","BTCF0:USTF0",1729947451752,0.12001607,67057.0,67056.0,0.68694014]
["bitfinex-derivatives","BTCF0:USTF0",1729947453450,0.12001607,67057.0,67056.0,0.6635985]
["bitfinex-derivatives","BTCF0:USTF0",1729947453643,0.12001607,67057.0,67056.0,0.68694008]
["bitfinex-derivatives","BTCF0:USTF0",1729947453838,0.12001607,67057.0,67056.0,0.68694014]
["bitfinex-derivatives","BTCF0:USTF0",1729947456447,0.12001607,67057.0,67056.0,0.56818382]
["bitfinex-derivatives","BTCF0:USTF0",1729947456653,0.12001607,67057.0,67056.0,0.68698326]
["bitfinex-derivatives","BTCF0:USTF0",1729947458254,0.12001607,67057.0,67056.0,0.66364162]
["bitfinex-derivatives","BTCF0:USTF0",1729947458956,0.3608,67064.0,67056.0,0.66364162]
["bitfinex-derivatives","BTCF0:USTF0",1729947458957,0.3608,67072.0,67063.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729947459142,0.435432,67072.0,67071.0,0.16946828]
["bitfinex-derivatives","BTCF0:USTF0",1729947459346,0.074632,67072.0,67071.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947459550,0.074632,67072.0,67071.0,0.15936714]
["bitfinex-derivatives","BTCF0:USTF0",1729947459759,0.074636,67068.0,67067.0,0.07639307]
["bitfinex-derivatives","BTCF0:USTF0",1729947459951,0.074636,67068.0,67067.0,0.17326266]
["bitfinex-derivatives","BTCF0:USTF0",1729947460148,0.074636,67068.0,67067.0,0.3959578]
["bitfinex-derivatives","BTCF0:USTF0",1729947460548,0.074636,67068.0,67067.0,0.38206628]
["bitfinex-derivatives","BTCF0:USTF0",1729947462050,0.074636,67068.0,67067.0,0.29733214]
["bitfinex-derivatives","BTCF0:USTF0",1729947462344,0.088636,67068.0,67067.0,0.29933214]
["bitfinex-derivatives","BTCF0:USTF0",1729947462754,0.088636,67068.0,67067.0,0.32683424]
["bitfinex-derivatives","BTCF0:USTF0",1729947463851,0.088636,67068.0,67067.0,0.41156838]
["bitfinex-derivatives","BTCF0:USTF0",1729947464860,0.088636,67068.0,67067.0,0.32683424]
["bitfinex-derivatives","BTCF0:USTF0",1729947465056,0.088636,67068.0,67067.0,0.41156838]
["bitfinex-derivatives","BTCF0:USTF0",1729947466054,0.088636,67068.0,67067.0,0.32683424]
["bitfinex-derivatives","BTCF0:USTF0",1729947466461,0.088636,67068.0,67067.0,0.41156838]
["bitfinex-derivatives","BTCF0:USTF0",1729947466958,0.088636,67068.0,67067.0,0.42370391]
["bitfinex-derivatives","BTCF0:USTF0",1729947467561,0.088636,67068.0,67067.0,0.78450391]
["bitfinex-derivatives","BTCF0:USTF0",1729947468961,0.088636,67068.0,67067.0,0.42370391]
["bitfinex-derivatives","BTCF0:USTF0",1729947469262,0.088636,67068.0,67067.0,0.78450391]
["bitfinex-derivatives","BTCF0:USTF0",1729947469461,0.088636,67068.0,67067.0,0.78450372]
["bitfinex-derivatives","BTCF0:USTF0",1729947470759,0.088636,67068.0,67067.0,0.85919589]
["bitfinex-derivatives","BTCF0:USTF0",1729947472065,0.088636,67068.0,67067.0,0.78450372]
["bitfinex-derivatives","BTCF0:USTF0",1729947473675,0.088636,67068.0,67067.0,0.77236838]
["bitfinex-derivatives","BTCF0:USTF0",1729947473874,0.088636,67068.0,67067.0,0.78450346]
["bitfinex-derivatives","BTCF0:USTF0",1729947480781,0.088636,67068.0,67067.0,0.69976932]
["bitfinex-derivatives","BTCF0:USTF0",1729947480782,0.13100307,67068.0,67067.0,0.69976932]
["bitfinex-derivatives","BTCF0:USTF0",1729947480975,0.13100307,67068.0,67067.0,0.78466233]
["bitfinex-derivatives","BTCF0:USTF0",1729947482280,0.13100307,67068.0,67067.0,0.87429294]
["bitfinex-derivatives","BTCF0:USTF0",1729947482584,0.13100307,67068.0,67067.0,0.78466233]
["bitfinex-derivatives","BTCF0:USTF0",1729947484182,0.13100307,67068.0,67067.0,0.87429294]
["bitfinex-derivatives","BTCF0:USTF0",1729947485278,0.13100307,67068.0,67067.0,0.78466233]
["bitfinex-derivatives","BTCF0:USTF0",1729947487081,0.13100307,67068.0,67067.0,0.88593002]
["bitfinex-derivatives","BTCF0:USTF0",1729947488275,0.13100307,67068.0,67067.0,0.8859302]
["bitfinex-derivatives","BTCF0:USTF0",1729947489090,0.13100307,67068.0,67067.0,0.69976951]
["bitfinex-derivatives","BTCF0:USTF0",1729947495482,0.13100307,67068.0,67067.0,0.62513251]
["bitfinex-derivatives","BTCF0:USTF0",1729947495786,0.13100307,67068.0,67067.0,0.61299724]
["bitfinex-derivatives","BTCF0:USTF0",1729947496094,0.13100307,67068.0,67067.0,0.45083673]
["bitfinex-derivatives","BTCF0:USTF0",1729947496394,0.13100307,67068.0,67067.0,0.81163673]
["bitfinex-derivatives","BTCF0:USTF0",1729947496991,0.13100307,67068.0,67067.0,0.81162728]
["bitfinex-derivatives","BTCF0:USTF0",1729947497494,0.13100307,67068.0,67067.0,0.43869199]
["bitfinex-derivatives","BTCF0:USTF0",1729947497689,0.13100307,67068.0,67067.0,0.81162731]
["bitfinex-derivatives","BTCF0:USTF0",1729947497888,0.13100307,67068.0,67067.0,0.90314731]
["bitfinex-derivatives","BTCF0:USTF0",1729947499899,0.13100307,67068.0,67067.0,0.89101199]
["bitfinex-derivatives","BTCF0:USTF0",1729947500108,0.13100307,67068.0,67067.0,0.90314731]
["bitfinex-derivatives","BTCF0:USTF0",1729947500498,0.13100307,67068.0,67067.0,0.89101199]
["bitfinex-derivatives","BTCF0:USTF0",1729947501590,0.13100307,67068.0,67067.0,0.8984799]
["bitfinex-derivatives","BTCF0:USTF0",1729947501785,0.13100307,67068.0,67067.0,0.90314734]
["bitfinex-derivatives","BTCF0:USTF0",1729947504401,0.13100307,67068.0,67067.0,0.92648446]
["bitfinex-derivatives","BTCF0:USTF0",1729947506508,0.13100307,67068.0,67067.0,0.92636007]
["bitfinex-derivatives","BTCF0:USTF0",1729947507104,0.13100307,67068.0,67067.0,0.91422472]
["bitfinex-derivatives","BTCF0:USTF0",1729947507401,0.13100307,67068.0,67067.0,0.82270472]
["bitfinex-derivatives","BTCF0:USTF0",1729947508805,0.13100307,67068.0,67067.0,0.7993676]
["bitfinex-derivatives","BTCF0:USTF0",1729947509002,0.13100307,67068.0,67067.0,0.82270528]
["bitfinex-derivatives","BTCF0:USTF0",1729947511004,0.13100307,67068.0,67067.0,0.7993676]
["bitfinex-derivatives","BTCF0:USTF0",1729947511199,0.13100307,67068.0,67067.0,0.61299724]
["bitfinex-derivatives","BTCF0:USTF0",1729947513108,0.13100307,67068.0,67067.0,0.25219724]
["bitfinex-derivatives","BTCF0:USTF0",1729947518011,0.13100307,67068.0,67067.0,0.27553581]
["bitfinex-derivatives","BTCF0:USTF0",1729947519210,0.13100307,67068.0,67067.0,0.36077177]
["bitfinex-derivatives","BTCF0:USTF0",1729947520718,0.13100307,67068.0,67067.0,0.36076891]
["bitfinex-derivatives","BTCF0:USTF0",1729947522417,0.13100307,67068.0,67067.0,0.42702617]
["bitfinex-derivatives","BTCF0:USTF0",1729947525537,0.13100307,67068.0,67067.0,0.42703418]
["bitfinex-derivatives","BTCF0:USTF0",1729947526132,0.13100307,67068.0,67067.0,0.46235232]
["bitfinex-derivatives","BTCF0:USTF0",1729947527220,0.13100307,67068.0,67067.0,0.23965718]
["bitfinex-derivatives","BTCF0:USTF0",1729947530731,0.088636,67068.0,67067.0,0.23965718]
["bitfinex-derivatives","BTCF0:USTF0",1729947533027,0.088636,67068.0,67067.0,0.11474321]
["bitfinex-derivatives","BTCF0:USTF0",1729947533221,0.088636,67068.0,67067.0,0.20432169]
["bitfinex-derivatives","BTCF0:USTF0",1729947533934,0.088636,67068.0,67067.0,0.11474321]
["bitfinex-derivatives","BTCF0:USTF0",1729947534134,0.088636,67068.0,67067.0,0.0295021]
["bitfinex-derivatives","BTCF0:USTF0",1729947534333,0.896756,67068.0,67067.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947534530,0.896756,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947534531,0.98055114,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947535527,0.98036819,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947535727,1.02273526,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947537037,1.06510233,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947537440,1.02273526,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947539447,1.06510233,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947541141,1.06510233,67068.0,67067.0,0.06038121]
["bitfinex-derivatives","BTCF0:USTF0",1729947541444,1.06510233,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947541445,1.01399014,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947541643,0.97162307,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947543436,1.01399014,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947545244,1.37479014,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947547744,1.33242307,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947549745,1.37479014,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947553249,0.92747014,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947556368,0.92747014,67068.0,67067.0,0.06038121]
["bitfinex-derivatives","BTCF0:USTF0",1729947559355,0.92747014,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947559554,0.85260307,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947559852,0.810236,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947560258,0.85260307,67068.0,67067.0,0.16076728]
["bitfinex-derivatives","BTCF0:USTF0",1729947560552,0.85260307,67068.0,67067.0,0.08611691]
["bitfinex-derivatives","BTCF0:USTF0",1729947562850,0.49180307,67068.0,67067.0,0.08611691]
["bitfinex-derivatives","BTCF0:USTF0",1729947563152,0.13100307,67068.0,67067.0,0.08611691]
["bitfinex-derivatives","BTCF0:USTF0",1729947563357,0.49180307,67068.0,67067.0,0.08611691]
["bitfinex-derivatives","BTCF0:USTF0",1729947564359,0.49180307,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947571457,0.49180307,67068.0,67067.0,0.17555049]
["bitfinex-derivatives","BTCF0:USTF0",1729947571658,0.49180307,67068.0,67067.0,0.17548831]
["bitfinex-derivatives","BTCF0:USTF0",1729947571862,0.49180307,67068.0,67067.0,0.17548821]
["bitfinex-derivatives","BTCF0:USTF0",1729947572573,0.49180307,67068.0,67067.0,0.08597201]
["bitfinex-derivatives","BTCF0:USTF0",1729947576166,0.49180307,67068.0,67067.0,0.16057821]
["bitfinex-derivatives","BTCF0:USTF0",1729947577655,0.53417014,67068.0,67067.0,0.16057821]
["bitfinex-derivatives","BTCF0:USTF0",1729947577965,0.49180307,67068.0,67067.0,0.16081321]
["bitfinex-derivatives","BTCF0:USTF0",1729947578878,0.49180307,67068.0,67067.0,0.08620333]
["bitfinex-derivatives","BTCF0:USTF0",1729947579365,0.54301657,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947579965,0.18221657,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947580271,0.54301657,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947582272,0.49180307,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947582964,0.449436,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947583270,0.49180307,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947586560,0.49180307,67068.0,67067.0,0.08633627]
["bitfinex-derivatives","BTCF0:USTF0",1729947590466,0.449436,67068.0,67067.0,0.08633627]
["bitfinex-derivatives","BTCF0:USTF0",1729947590664,0.49180307,67068.0,67067.0,0.08633627]
["bitfinex-derivatives","BTCF0:USTF0",1729947590867,0.49180307,67068.0,67067.0,0.1881477]
["bitfinex-derivatives","BTCF0:USTF0",1729947591572,0.49180307,67068.0,67067.0,0.2194477]
["bitfinex-derivatives","BTCF0:USTF0",1729947591778,0.49180307,67068.0,67067.0,0.24565628]
["bitfinex-derivatives","BTCF0:USTF0",1729947593271,0.49180307,67068.0,67067.0,0.14384485]
["bitfinex-derivatives","BTCF0:USTF0",1729947594378,0.49180307,67068.0,67067.0,0.14345834]
["bitfinex-derivatives","BTCF0:USTF0",1729947595568,0.49180307,67068.0,67067.0,0.05816949]
["bitfinex-derivatives","BTCF0:USTF0",1729947595768,0.49180307,67068.0,67067.0,0.14345345]
["bitfinex-derivatives","BTCF0:USTF0",1729947600379,0.49180307,67068.0,67067.0,0.21805346]
["bitfinex-derivatives","BTCF0:USTF0",1729947600579,0.49180307,67068.0,67067.0,0.11215345]
["bitfinex-derivatives","BTCF0:USTF0",1729947601478,0.49180307,67068.0,67067.0,0.02686949]
["bitfinex-derivatives","BTCF0:USTF0",1729947606880,0.449436,67068.0,67067.0,0.02686949]
["bitfinex-derivatives","BTCF0:USTF0",1729947607275,0.49180307,67068.0,67067.0,0.02686949]
["bitfinex-derivatives","BTCF0:USTF0",1729947608580,0.13100307,67068.0,67067.0,0.02686949]
["bitfinex-derivatives","BTCF0:USTF0",1729947609483,0.13100307,67068.0,67067.0,0.11248337]
["bitfinex-derivatives","BTCF0:USTF0",1729947611485,0.13100307,67068.0,67067.0,0.20201861]
["bitfinex-derivatives","BTCF0:USTF0",1729947614390,0.13100307,67068.0,67067.0,0.11248337]
["bitfinex-derivatives","BTCF0:USTF0",1729947619402,0.13100307,67068.0,67067.0,0.08627479]
["bitfinex-derivatives","BTCF0:USTF0",1729947620998,0.13100307,67068.0,67067.0,0.08632048]
["bitfinex-derivatives","BTCF0:USTF0",1729947623692,0.98149014,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947623906,0.93912307,67068.0,67067.0,0.00066091]
["bitfinex-derivatives","BTCF0:USTF0",1729947624193,0.93912307,67068.0,67067.0,0.06039706]
["bitfinex-derivatives","BTCF0:USTF0",1729947624500,0.91511167,67068.0,67052.0,0.40734338]
["bitfinex-derivatives","BTCF0:USTF0",1729947624702,0.11702007,67053.0,67052.0,0.40734338]
["bitfinex-derivatives","BTCF0:USTF0",1729947625004,0.11702007,67053.0,67052.0,0.64293496]
["bitfinex-derivatives","BTCF0:USTF0",1729947625291,0.11702007,67053.0,67052.0,0.25052005]
["bitfinex-derivatives","BTCF0:USTF0",1729947625497,0.11702007,67053.0,67052.0,0.26441653]
["bitfinex-derivatives","BTCF0:USTF0",1729947625897,0.11702007,67053.0,67052.0,0.26265813]
["bitfinex-derivatives","BTCF0:USTF0",1729947626198,0.11702007,67053.0,67052.0,0.26541631]
["bitfinex-derivatives","BTCF0:USTF0",1729947626399,0.11702007,67053.0,67052.0,0.26365813]
["bitfinex-derivatives","BTCF0:USTF0",1729947627497,0.11702007,67053.0,67052.0,0.2654162]
["bitfinex-derivatives","BTCF0:USTF0",1729947628099,0.11702007,67053.0,67052.0,0.33831213]
["bitfinex-derivatives","BTCF0:USTF0",1729947628693,0.11702007,67053.0,67052.0,0.33831207]
["bitfinex-derivatives","BTCF0:USTF0",1729947629199,0.11702007,67053.0,67052.0,0.34006994]
["bitfinex-derivatives","BTCF0:USTF0",1729947630602,0.11702007,67053.0,67052.0,0.36341228]
["bitfinex-derivatives","BTCF0:USTF0",1729947631391,0.0834071,67053.0,67052.0,0.36165441]
["bitfinex-derivatives","BTCF0:USTF0",1729947631593,0.0834071,67053.0,67052.0,0.65478575]
["bitfinex-derivatives","BTCF0:USTF0",1729947632306,0.0834071,67053.0,67052.0,0.63144341]
["bitfinex-derivatives","BTCF0:USTF0",1729947632603,0.0834071,67053.0,67052.0,0.55029796]
["bitfinex-derivatives","BTCF0:USTF0",1729947636094,0.0834071,67053.0,67052.0,0.55029802]
["bitfinex-derivatives","BTCF0:USTF0",1729947638496,0.0834071,67053.0,67052.0,0.36165437]
["bitfinex-derivatives","BTCF0:USTF0",1729947638702,0.0834071,67053.0,67052.0,0.33831205]
["bitfinex-derivatives","BTCF0:USTF0",1729947639901,0.0834071,67053.0,67052.0,0.33831197]
["bitfinex-derivatives","BTCF0:USTF0",1729947641406,0.0834071,67053.0,67052.0,0.32617405]
["bitfinex-derivatives","BTCF0:USTF0",1729947641605,0.0834071,67053.0,67052.0,0.33831197]
["bitfinex-derivatives","BTCF0:USTF0",1729947641807,0.0087541,67053.0,67052.0,0.33831197]
["bitfinex-derivatives","BTCF0:USTF0",1729947645712,0.0087541,67053.0,67052.0,0.36165436]
["bitfinex-derivatives","BTCF0:USTF0",1729947646429,0.0834071,67053.0,67052.0,0.36165436]
["bitfinex-derivatives","BTCF0:USTF0",1729947646617,0.0834071,67053.0,67052.0,0.77417563]
["bitfinex-derivatives","BTCF0:USTF0",1729947647002,0.0834071,67053.0,67052.0,0.7695072]
["bitfinex-derivatives","BTCF0:USTF0",1729947647406,0.0834071,67053.0,67052.0,0.66501951]
["bitfinex-derivatives","BTCF0:USTF0",1729947647602,0.0834071,67053.0,67052.0,0.63420763]
["bitfinex-derivatives","BTCF0:USTF0",1729947647817,0.04979442,67053.0,67052.0,0.66968767]
["bitfinex-derivatives","BTCF0:USTF0",1729947650713,0.04236707,67054.0,67052.0,0.59503367]
["bitfinex-derivatives","BTCF0:USTF0",1729947650913,0.04236707,67054.0,67053.0,0.41816662]
["bitfinex-derivatives","BTCF0:USTF0",1729947651621,0.11701907,67054.0,67053.0,0.41816662]
["bitfinex-derivatives","BTCF0:USTF0",1729947652311,0.11801907,67054.0,67053.0,0.41816662]
["bitfinex-derivatives","BTCF0:USTF0",1729947652917,0.11701907,67054.0,67053.0,0.41816662]
["bitfinex-derivatives","BTCF0:USTF0",1729947653110,0.11801907,67054.0,67053.0,0.41816662]
["bitfinex-derivatives","BTCF0:USTF0",1729947653718,0.11801907,67054.0,67053.0,0.19627495]
["bitfinex-derivatives","BTCF0:USTF0",1729947654919,0.11801907,67054.0,67053.0,0.1980324]
["bitfinex-derivatives","BTCF0:USTF0",1729947655108,0.075652,67054.0,67053.0,0.1980324]
["bitfinex-derivatives","BTCF0:USTF0",1729947655309,0.11801907,67054.0,67053.0,0.19627495]
["bitfinex-derivatives","BTCF0:USTF0",1729947655515,0.11801907,67054.0,67053.0,0.19803254]
["bitfinex-derivatives","BTCF0:USTF0",1729947656019,0.11801907,67054.0,67053.0,0.19819728]
["bitfinex-derivatives","BTCF0:USTF0",1729947656316,0.11801907,67054.0,67053.0,0.17485497]
["bitfinex-derivatives","BTCF0:USTF0",1729947656509,0.11801907,67054.0,67053.0,0.17309745]
["bitfinex-derivatives","BTCF0:USTF0",1729947656710,0.11801907,67054.0,67053.0,0.19643982]
["bitfinex-derivatives","BTCF0:USTF0",1729947658006,0.16038614,67054.0,67053.0,0.19643982]
["bitfinex-derivatives","BTCF0:USTF0",1729947658419,0.16038614,67054.0,67053.0,0.19819765]
["bitfinex-derivatives","BTCF0:USTF0",1729947658916,0.16038614,67054.0,67053.0,0.19643982]
["bitfinex-derivatives","BTCF0:USTF0",1729947659421,0.16038614,67054.0,67053.0,0.18482169]
["bitfinex-derivatives","BTCF0:USTF0",1729947659725,0.16038614,67054.0,67053.0,0.17268366]
["bitfinex-derivatives","BTCF0:USTF0",1729947659924,0.16038614,67054.0,67053.0,0.18482177]
["bitfinex-derivatives","BTCF0:USTF0",1729947660124,0.16038614,67054.0,67053.0,0.09799537]
["bitfinex-derivatives","BTCF0:USTF0",1729947660308,0.16038614,67054.0,67053.0,0.02334237]
["bitfinex-derivatives","BTCF0:USTF0",1729947660808,0.074653,67053.0,67052.0,0.1764088]
["bitfinex-derivatives","BTCF0:USTF0",1729947661013,0.11702007,67053.0,67052.0,0.21189006]
["bitfinex-derivatives","BTCF0:USTF0",1729947661208,0.11702007,67053.0,67052.0,0.19975174]
["bitfinex-derivatives","BTCF0:USTF0",1729947661435,0.11702007,67053.0,67052.0,0.02706651]
["bitfinex-derivatives","BTCF0:USTF0",1729947661622,0.11702007,67053.0,67052.0,0.18924074]
["bitfinex-derivatives","BTCF0:USTF0",1729947662113,0.11702007,67053.0,67052.0,0.19024074]
["bitfinex-derivatives","BTCF0:USTF0",1729947668835,0.11702007,67053.0,67052.0,0.21358426]
["bitfinex-derivatives","BTCF0:USTF0",1729947669923,0.11702007,67053.0,67052.0,0.19024074]
["bitfinex-derivatives","BTCF0:USTF0",1729947670130,0.11702007,67053.0,67052.0,0.21358429]
["bitfinex-derivatives","BTCF0:USTF0",1729947673835,0.11702007,67053.0,67052.0,0.21358461]
["bitfinex-derivatives","BTCF0:USTF0",1729947675631,0.11702007,67053.0,67052.0,0.21340384]
["bitfinex-derivatives","BTCF0:USTF0",1729947675834,0.11702007,67053.0,67052.0,0.19005997]
["bitfinex-derivatives","BTCF0:USTF0",1729947676735,0.11702007,67053.0,67052.0,0.21340366]
["bitfinex-derivatives","BTCF0:USTF0",1729947677935,0.11702007,67053.0,67052.0,0.19005997]
["bitfinex-derivatives","BTCF0:USTF0",1729947680330,0.11702007,67053.0,67052.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1729947682737,0.074653,67053.0,67052.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1729947682937,0.11702007,67053.0,67052.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1729947683930,0.11702007,67053.0,67052.0,0.21365399]
["bitfinex-derivatives","BTCF0:USTF0",1729947684140,0.11702007,67053.0,67052.0,0.19031]
["bitfinex-derivatives","BTCF0:USTF0",1729947684937,0.11702007,67053.0,67052.0,0.19059697]
["bitfinex-derivatives","BTCF0:USTF0",1729947685741,0.15938714,67053.0,67052.0,0.17707403]
["bitfinex-derivatives","BTCF0:USTF0",1729947686443,0.15938714,67053.0,67052.0,0.08749648]
["bitfinex-derivatives","BTCF0:USTF0",1729947686636,0.60678714,67053.0,67052.0,0.08749648]
["bitfinex-derivatives","BTCF0:USTF0",1729947686838,0.15938814,67052.0,67051.0,0.07464224]
["bitfinex-derivatives","BTCF0:USTF0",1729947687138,0.074655,67051.0,67050.0,0.07464224]
["bitfinex-derivatives","BTCF0:USTF0",1729947687345,0.55238914,67051.0,67050.0,0.07464224]
["bitfinex-derivatives","BTCF0:USTF0",1729947687740,0.074656,67050.0,67049.0,0.07464224]
["bitfinex-derivatives","BTCF0:USTF0",1729947687941,0.15939014,67050.0,67049.0,0.07464224]
["bitfinex-derivatives","BTCF0:USTF0",1729947688344,0.08473414,67050.0,67048.0,0.07464224]
["bitfinex-derivatives","BTCF0:USTF0",1729947688544,0.15939214,67049.0,67048.0,0.07464224]
["bitfinex-derivatives","BTCF0:USTF0",1729947689147,0.52019214,67049.0,67048.0,0.07464224]
["bitfinex-derivatives","BTCF0:USTF0",1729947689454,0.52019214,67049.0,67048.0,0.07564224]
["bitfinex-derivatives","BTCF0:USTF0",1729947690034,0.52019214,67049.0,67048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729947690247,0.52019214,67049.0,67048.0,0.07558721]
["bitfinex-derivatives","BTCF0:USTF0",1729947690449,0.44553414,67049.0,67047.0,0.07458721]
["bitfinex-derivatives","BTCF0:USTF0",1729947690634,0.11702607,67048.0,67047.0,0.07458721]
["bitfinex-derivatives","BTCF0:USTF0",1729947691851,0.074662,67045.0,67044.0,0.04473915]
["bitfinex-derivatives","BTCF0:USTF0",1729947692042,0.11702907,67045.0,67044.0,0.04473915]
["bitfinex-derivatives","BTCF0:USTF0",1729947692849,0.074664,67043.0,67042.0,0.0596522]
["bitfinex-derivatives","BTCF0:USTF0",1729947693046,0.04236707,67043.0,67041.0,0.0596522]
["bitfinex-derivatives","BTCF0:USTF0",1729947693250,0.074664,67043.0,67042.0,0.0596522]
["bitfinex-derivatives","BTCF0:USTF0",1729947693453,0.074664,67043.0,67040.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729947693454,0.074665,67042.0,67041.0,0.0596522]
["bitfinex-derivatives","BTCF0:USTF0",1729947694155,0.074663,67044.0,67041.0,0.0596522]
["bitfinex-derivatives","BTCF0:USTF0",1729947694358,0.11703207,67042.0,67041.0,0.0596522]
["bitfinex-derivatives","BTCF0:USTF0",1729947694560,0.11703307,67041.0,67038.0,0.02656901]
["bitfinex-derivatives","BTCF0:USTF0",1729947694749,0.11703307,67041.0,67037.0,0.27329721]
["bitfinex-derivatives","BTCF0:USTF0",1729947694750,0.04236707,67039.0,67037.0,0.27329721]
["bitfinex-derivatives","BTCF0:USTF0",1729947694949,0.04236707,67039.0,67038.0,0.01214068]
["bitfinex-derivatives","BTCF0:USTF0",1729947694950,0.11703607,67039.0,67038.0,0.01214068]
["bitfinex-derivatives","BTCF0:USTF0",1729947695150,0.11703607,67039.0,67038.0,0.2370353]
["bitfinex-derivatives","BTCF0:USTF0",1729947695953,0.11703607,67039.0,67038.0,0.32170528]
["bitfinex-derivatives","BTCF0:USTF0",1729947696347,0.11703607,67039.0,67038.0,0.31170528]
["bitfinex-derivatives","BTCF0:USTF0",1729947696555,0.11803607,67039.0,67038.0,0.32370528]
["bitfinex-derivatives","BTCF0:USTF0",1729947697963,0.11903607,67039.0,67038.0,0.33670528]
["bitfinex-derivatives","BTCF0:USTF0",1729947698761,0.11903607,67039.0,67038.0,0.43911056]
["bitfinex-derivatives","BTCF0:USTF0",1729947699967,0.11903607,67039.0,67038.0,0.4269699]
["bitfinex-derivatives","BTCF0:USTF0",1729947700156,0.11903607,67039.0,67038.0,0.4391106]
["bitfinex-derivatives","BTCF0:USTF0",1729947701865,0.11903607,67039.0,67038.0,0.52506496]
["bitfinex-derivatives","BTCF0:USTF0",1729947703070,0.11803607,67039.0,67038.0,0.51306496]
["bitfinex-derivatives","BTCF0:USTF0",1729947703270,0.11803607,67039.0,67038.0,0.50806496]
["bitfinex-derivatives","BTCF0:USTF0",1729947703467,0.11903607,67039.0,67038.0,0.51706507]
["bitfinex-derivatives","BTCF0:USTF0",1729947704870,0.11903607,67039.0,67038.0,0.44239507]
["bitfinex-derivatives","BTCF0:USTF0",1729947705174,0.11903607,67039.0,67038.0,0.51706507]
["bitfinex-derivatives","BTCF0:USTF0",1729947706075,0.11903607,67039.0,67038.0,0.51716749]
["bitfinex-derivatives","BTCF0:USTF0",1729947707270,0.11903607,67039.0,67038.0,0.51716736]
["bitfinex-derivatives","BTCF0:USTF0",1729947707965,0.076669,67039.0,67038.0,0.51719594]
["bitfinex-derivatives","BTCF0:USTF0",1729947708378,0.11903607,67039.0,67038.0,0.51719594]
["bitfinex-derivatives","BTCF0:USTF0",1729947708773,0.076669,67039.0,67038.0,0.51719594]
["bitfinex-derivatives","BTCF0:USTF0",1729947709074,0.11903607,67039.0,67038.0,0.60193008]
["bitfinex-derivatives","BTCF0:USTF0",1729947711174,0.11903607,67039.0,67038.0,0.58978934]
["bitfinex-derivatives","BTCF0:USTF0",1729947711472,0.11903607,67039.0,67038.0,0.70649385]
["bitfinex-derivatives","BTCF0:USTF0",1729947712170,0.11903607,67039.0,67038.0,0.62175971]
["bitfinex-derivatives","BTCF0:USTF0",1729947712370,0.11903607,67039.0,67038.0,0.74122207]
["bitfinex-derivatives","BTCF0:USTF0",1729947712577,0.11903607,67039.0,67038.0,0.82595621]
["bitfinex-derivatives","BTCF0:USTF0",1729947713580,0.11903607,67039.0,67038.0,0.72139222]
["bitfinex-derivatives","BTCF0:USTF0",1729947713776,0.11903607,67039.0,67038.0,0.60220962]
["bitfinex-derivatives","BTCF0:USTF0",1729947716081,0.11903607,67039.0,67038.0,0.60229125]
["bitfinex-derivatives","BTCF0:USTF0",1729947718770,0.11903607,67039.0,67038.0,0.60229114]
["bitfinex-derivatives","BTCF0:USTF0",1729947720773,0.11903607,67039.0,67038.0,0.517557]
["bitfinex-derivatives","BTCF0:USTF0",1729947720965,0.11903607,67039.0,67038.0,0.60229263]
["bitfinex-derivatives","BTCF0:USTF0",1729947721378,0.11903607,67039.0,67038.0,0.52876503]
["bitfinex-derivatives","BTCF0:USTF0",1729947721679,0.11903607,67039.0,67038.0,0.73732828]
["bitfinex-derivatives","BTCF0:USTF0",1729947721978,0.11903607,67039.0,67038.0,0.7447993]
["bitfinex-derivatives","BTCF0:USTF0",1729947723977,0.11903607,67039.0,67038.0,0.46623544]
["bitfinex-derivatives","BTCF0:USTF0",1729947725076,0.11903607,67039.0,67038.0,0.44288849]
["bitfinex-derivatives","BTCF0:USTF0",1729947725379,0.11903607,67039.0,67038.0,0.46623587]
["bitfinex-derivatives","BTCF0:USTF0",1729947728380,0.11903607,67039.0,67038.0,0.44288849]
["bitfinex-derivatives","BTCF0:USTF0",1729947728882,0.11903607,67039.0,67038.0,0.34019231]
["bitfinex-derivatives","BTCF0:USTF0",1729947729477,0.11903607,67039.0,67038.0,0.34005346]
["bitfinex-derivatives","BTCF0:USTF0",1729947729878,0.11903607,67039.0,67038.0,0.42968152]
["bitfinex-derivatives","BTCF0:USTF0",1729947730383,0.11903607,67039.0,67038.0,0.34005346]
["bitfinex-derivatives","BTCF0:USTF0",1729947731076,0.11903607,67039.0,67038.0,0.36340073]
["bitfinex-derivatives","BTCF0:USTF0",1729947731672,0.11903607,67039.0,67038.0,0.45302879]
["bitfinex-derivatives","BTCF0:USTF0",1729947732073,0.11903607,67039.0,67038.0,0.36340073]
["bitfinex-derivatives","BTCF0:USTF0",1729947732280,0.11903607,67039.0,67038.0,0.32791305]
["bitfinex-derivatives","BTCF0:USTF0",1729947732474,0.11903607,67039.0,67038.0,0.35126072]
["bitfinex-derivatives","BTCF0:USTF0",1729947733080,0.11903607,67039.0,67038.0,0.32791305]
["bitfinex-derivatives","BTCF0:USTF0",1729947733274,0.11903607,67039.0,67038.0,0.35126065]
["bitfinex-derivatives","BTCF0:USTF0",1729947734889,0.11903607,67039.0,67038.0,0.36340135]
["bitfinex-derivatives","BTCF0:USTF0",1729947736088,0.11903607,67039.0,67038.0,0.34005375]
["bitfinex-derivatives","BTCF0:USTF0",1729947736294,0.11903607,67039.0,67038.0,0.40075716]
["bitfinex-derivatives","BTCF0:USTF0",1729947736787,0.11903607,67039.0,67038.0,0.50327705]
["bitfinex-derivatives","BTCF0:USTF0",1729947739480,0.0854166,67039.0,67038.0,0.50327705]
["bitfinex-derivatives","BTCF0:USTF0",1729947740687,0.0854166,67039.0,67038.0,0.49113635]
["bitfinex-derivatives","BTCF0:USTF0",1729947740890,0.0854166,67039.0,67038.0,0.58801096]
["bitfinex-derivatives","BTCF0:USTF0",1729947743487,0.0854166,67039.0,67038.0,0.39947264]
["bitfinex-derivatives","BTCF0:USTF0",1729947743677,0.0854166,67039.0,67038.0,0.48544493]
["bitfinex-derivatives","BTCF0:USTF0",1729947743880,0.0854166,67039.0,67038.0,0.56012944]
["bitfinex-derivatives","BTCF0:USTF0",1729947744483,0.0854166,67039.0,67038.0,0.56013057]
["bitfinex-derivatives","BTCF0:USTF0",1729947744686,0.0854166,67039.0,67038.0,0.47415715]
["bitfinex-derivatives","BTCF0:USTF0",1729947744888,0.0854166,67039.0,67038.0,0.41345374]
["bitfinex-derivatives","BTCF0:USTF0",1729947745184,0.0854166,67039.0,67038.0,0.47415636]
["bitfinex-derivatives","BTCF0:USTF0",1729947747698,0.0854166,67039.0,67038.0,0.56016615]
["bitfinex-derivatives","BTCF0:USTF0",1729947748190,0.0854166,67039.0,67038.0,0.41263855]
["bitfinex-derivatives","BTCF0:USTF0",1729947748496,0.0854166,67039.0,67038.0,0.56017247]
["bitfinex-derivatives","BTCF0:USTF0",1729947749488,0.0854166,67039.0,67038.0,0.56017447]
["bitfinex-derivatives","BTCF0:USTF0",1729947749688,0.0854166,67039.0,67038.0,0.48548147]
["bitfinex-derivatives","BTCF0:USTF0",1729947751400,0.0854166,67039.0,67038.0,0.44812612]
["bitfinex-derivatives","BTCF0:USTF0",1729947751793,0.0854166,67039.0,67038.0,0.55072674]
["bitfinex-derivatives","BTCF0:USTF0",1729947752891,0.0854166,67039.0,67038.0,0.64647264]
["bitfinex-derivatives","BTCF0:USTF0",1729947753292,0.04304953,67039.0,67038.0,0.64647264]
["bitfinex-derivatives","BTCF0:USTF0",1729947753602,0.0854166,67039.0,67038.0,0.64647264]
["bitfinex-derivatives","BTCF0:USTF0",1729947754894,0.0854166,67039.0,67038.0,0.66981985]
["bitfinex-derivatives","BTCF0:USTF0",1729947755100,0.0854166,67039.0,67038.0,0.64647264]
["bitfinex-derivatives","BTCF0:USTF0",1729947755301,0.0854166,67039.0,67038.0,0.66981974]
["bitfinex-derivatives","BTCF0:USTF0",1729947755503,0.0854166,67039.0,67038.0,0.64647264]
["bitfinex-derivatives","BTCF0:USTF0",1729947755915,0.0854166,67039.0,67038.0,0.63433216]
["bitfinex-derivatives","BTCF0:USTF0",1729947756100,0.0854166,67039.0,67038.0,0.64180326]
["bitfinex-derivatives","BTCF0:USTF0",1729947756299,0.0854166,67039.0,67038.0,0.6464727]
["bitfinex-derivatives","BTCF0:USTF0",1729947756604,0.0854166,67039.0,67038.0,0.66981982]
["bitfinex-derivatives","BTCF0:USTF0",1729947756795,0.0854166,67039.0,67038.0,0.6464727]
["bitfinex-derivatives","BTCF0:USTF0",1729947756990,0.0854166,67039.0,67038.0,0.7211427]
["bitfinex-derivatives","BTCF0:USTF0",1729947757602,0.0854166,67039.0,67038.0,0.74448987]
["bitfinex-derivatives","BTCF0:USTF0",1729947758001,0.0854166,67039.0,67038.0,0.56173856]
["bitfinex-derivatives","BTCF0:USTF0",1729947758404,0.0854166,67039.0,67038.0,0.55426747]
["bitfinex-derivatives","BTCF0:USTF0",1729947758603,0.0854166,67039.0,67038.0,0.62244149]
["bitfinex-derivatives","BTCF0:USTF0",1729947758807,0.0854166,67039.0,67038.0,0.40078662]
["bitfinex-derivatives","BTCF0:USTF0",1729947759308,0.0854166,67039.0,67038.0,0.38864605]
["bitfinex-derivatives","BTCF0:USTF0",1729947759613,0.0854166,67039.0,67038.0,0.40078668]
["bitfinex-derivatives","BTCF0:USTF0",1729947762212,0.0854166,67039.0,67038.0,0.40082846]
["bitfinex-derivatives","BTCF0:USTF0",1729947763115,0.0854166,67039.0,67038.0,0.39335743]
["bitfinex-derivatives","BTCF0:USTF0",1729947763316,0.0854166,67039.0,67038.0,0.40082857]
["bitfinex-derivatives","BTCF0:USTF0",1729947766012,0.0854166,67039.0,67038.0,0.38868797]
["bitfinex-derivatives","BTCF0:USTF0",1729947766415,0.0854166,67039.0,67038.0,0.46339276]
["bitfinex-derivatives","BTCF0:USTF0",1729947766713,0.0854166,67039.0,67038.0,0.40268972]
["bitfinex-derivatives","BTCF0:USTF0",1729947766912,0.0854166,67039.0,67038.0,0.54985696]
["bitfinex-derivatives","BTCF0:USTF0",1729947768212,0.0854166,67039.0,67038.0,0.65443896]
["bitfinex-derivatives","BTCF0:USTF0",1729947768419,0.0854166,67039.0,67038.0,0.54985696]
["bitfinex-derivatives","BTCF0:USTF0",1729947769116,0.0854166,67039.0,67038.0,0.63666759]
["bitfinex-derivatives","BTCF0:USTF0",1729947770422,0.0854166,67039.0,67038.0,0.62452696]
["bitfinex-derivatives","BTCF0:USTF0",1729947773610,0.0854166,67039.0,67038.0,0.64787464]
["bitfinex-derivatives","BTCF0:USTF0",1729947773927,0.0854166,67039.0,67038.0,0.56602761]
["bitfinex-derivatives","BTCF0:USTF0",1729947775724,0.0854166,67039.0,67038.0,0.25052761]
["bitfinex-derivatives","BTCF0:USTF0",1729947776225,0.0854166,67039.0,67038.0,0.23729483]
["bitfinex-derivatives","BTCF0:USTF0",1729947778122,0.0854166,67039.0,67038.0,0.23729479]
["bitfinex-derivatives","BTCF0:USTF0",1729947781018,0.0854166,67039.0,67038.0,0.21394715]
["bitfinex-derivatives","BTCF0:USTF0",1729947781213,0.0854166,67039.0,67038.0,0.16262479]
["bitfinex-derivatives","BTCF0:USTF0",1729947781624,0.0854166,67039.0,67037.0,0.02749819]
["bitfinex-derivatives","BTCF0:USTF0",1729947781928,0.0854166,67039.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729947781929,0.074672,67036.0,67035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729947782228,0.11703907,67036.0,67035.0,0.60896809]
["bitfinex-derivatives","BTCF0:USTF0",1729947782421,0.11703907,67036.0,67035.0,0.58561894]
["bitfinex-derivatives","BTCF0:USTF0",1729947783023,0.15940614,67036.0,67035.0,0.29949802]
["bitfinex-derivatives","BTCF0:USTF0",1729947783221,0.11703907,67036.0,67035.0,0.10173952]
["bitfinex-derivatives","BTCF0:USTF0",1729947783629,0.11803907,67036.0,67035.0,0.03406044]
["bitfinex-derivatives","BTCF0:USTF0",1729947783815,0.11903907,67036.0,67035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729947784926,0.16140614,67036.0,67035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729947785126,0.11903907,67036.0,67035.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729947787227,0.076672,67036.0,67035.0,0.09773414]
["bitfinex-derivatives","BTCF0:USTF0",1729947787632,0.11903907,67036.0,67035.0,0.12108257]
["bitfinex-derivatives","BTCF0:USTF0",1729947787823,0.076672,67036.0,67035.0,0.12108257]
["bitfinex-derivatives","BTCF0:USTF0",1729947788027,0.076672,67036.0,67035.0,0.19576165]
["bitfinex-derivatives","BTCF0:USTF0",1729947788339,0.076672,67036.0,67035.0,0.13322356]
["bitfinex-derivatives","BTCF0:USTF0",1729947788635,0.076672,67036.0,67035.0,0.04848942]
["bitfinex-derivatives","BTCF0:USTF0",1729947788826,0.11903907,67036.0,67035.0,0.13322356]
["bitfinex-derivatives","BTCF0:USTF0",1729947789130,0.11903907,67036.0,67035.0,0.23500259]
["bitfinex-derivatives","BTCF0:USTF0",1729947789335,0.11903907,67036.0,67035.0,0.23500217]
["bitfinex-derivatives","BTCF0:USTF0",1729947790740,0.11903907,67036.0,67035.0,0.32028882]
["bitfinex-derivatives","BTCF0:USTF0",1729947793635,0.08541786,67036.0,67035.0,0.42486881]
["bitfinex-derivatives","BTCF0:USTF0",1729947793938,0.08541786,67036.0,67035.0,0.45818112]
["bitfinex-derivatives","BTCF0:USTF0",1729947794241,0.08541786,67036.0,67035.0,0.22341359]
["bitfinex-derivatives","BTCF0:USTF0",1729947796739,0.08541786,67036.0,67035.0,0.22341465]
["bitfinex-derivatives","BTCF0:USTF0",1729947797137,0.08541786,67036.0,67035.0,0.09828665]
["bitfinex-derivatives","BTCF0:USTF0",1729947797640,0.08541786,67036.0,67035.0,0.0983964]
["bitfinex-derivatives","BTCF0:USTF0",1729947799548,0.08541786,67036.0,67035.0,0.18796768]
["bitfinex-derivatives","BTCF0:USTF0",1729947799744,0.08541786,67036.0,67035.0,0.21131664]
["bitfinex-derivatives","BTCF0:USTF0",1729947800652,0.04305079,67036.0,67035.0,0.50810439]
["bitfinex-derivatives","BTCF0:USTF0",1729947800858,0.04305079,67036.0,67035.0,0.60973021]
["bitfinex-derivatives","BTCF0:USTF0",1729947801854,0.04305079,67036.0,67035.0,0.55973021]
["bitfinex-derivatives","BTCF0:USTF0",1729947803056,0.04305079,67036.0,67035.0,0.55931535]
["bitfinex-derivatives","BTCF0:USTF0",1729947803245,0.04305079,67036.0,67035.0,0.45810439]
["bitfinex-derivatives","BTCF0:USTF0",1729947804156,0.04305079,67036.0,67035.0,0.55932321]
["bitfinex-derivatives","BTCF0:USTF0",1729947805554,0.04305079,67036.0,67035.0,0.48465721]
["bitfinex-derivatives","BTCF0:USTF0",1729947806749,0.04305079,67036.0,67035.0,0.48465592]
["bitfinex-derivatives","BTCF0:USTF0",1729947806949,0.04305079,67036.0,67035.0,0.43623656]
["bitfinex-derivatives","BTCF0:USTF0",1729947807653,0.08541786,67036.0,67035.0,0.43623656]
["bitfinex-derivatives","BTCF0:USTF0",1729947808847,0.08541786,67036.0,67035.0,0.35150242]
["bitfinex-derivatives","BTCF0:USTF0",1729947809051,0.08541786,67036.0,67035.0,0.323485]
["bitfinex-derivatives","BTCF0:USTF0",1729947810854,0.08541786,67036.0,67035.0,0.10119586]
["bitfinex-derivatives","BTCF0:USTF0",1729947811257,0.11581786,67036.0,67035.0,0.10119586]
["bitfinex-derivatives","BTCF0:USTF0",1729947811645,0.11581786,67036.0,67035.0,0.10131296]
["bitfinex-derivatives","BTCF0:USTF0",1729947812147,0.074668,67033.0,67032.0,0.02634132]
["bitfinex-derivatives","BTCF0:USTF0",1729947812344,0.074668,67033.0,67032.0,0.12938903]
["bitfinex-derivatives","BTCF0:USTF0",1729947812345,0.11703507,67033.0,67032.0,0.12938903]
["bitfinex-derivatives","BTCF0:USTF0",1729947812847,0.11703507,67033.0,67032.0,0.0233497]
["bitfinex-derivatives","BTCF0:USTF0",1729947813251,0.11703507,67033.0,67032.0,0.0243497]
["bitfinex-derivatives","BTCF0:USTF0",1729947813252,0.24513628,67033.0,67032.0,0.0243497]
["bitfinex-derivatives","BTCF0:USTF0",1729947813451,0.24613628,67033.0,67032.0,0.0283497]
["bitfinex-derivatives","BTCF0:USTF0",1729947813650,0.24613628,67033.0,67032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729947814052,0.24513628,67033.0,67032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729947814258,0.24613628,67033.0,67032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729947814460,0.24513628,67033.0,67032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729947814652,0.24613628,67033.0,67032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729947817960,0.69369628,67033.0,67032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729947818555,0.69369628,67033.0,67032.0,0.06467442]
["bitfinex-derivatives","BTCF0:USTF0",1729947818967,0.524228,67033.0,67032.0,0.06467442]
["bitfinex-derivatives","BTCF0:USTF0",1729947819262,0.076668,67033.0,67032.0,0.09066932]
["bitfinex-derivatives","BTCF0:USTF0",1729947819856,0.11903507,67033.0,67032.0,0.09066932]
["bitfinex-derivatives","BTCF0:USTF0",1729947822862,0.11903507,67033.0,67032.0,0.11780084]
["bitfinex-derivatives","BTCF0:USTF0",1729947823262,0.11903507,67033.0,67032.0,0.09066932]
["bitfinex-derivatives","BTCF0:USTF0",1729947824563,0.002,67033.0,67032.0,0.39007028]
["bitfinex-derivatives","BTCF0:USTF0",1729947824767,0.076668,67033.0,67032.0,0.89967883]
["bitfinex-derivatives","BTCF0:USTF0",1729947824958,0.076668,67033.0,67032.0,0.96539442]
["bitfinex-derivatives","BTCF0:USTF0",1729947825267,0.002,67033.0,67032.0,1.02211009]
["bitfinex-derivatives","BTCF0:USTF0",1729947825475,0.3608,67043.0,67042.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729947825656,0.3608,67043.0,67042.0,0.20269439]
["bitfinex-derivatives","BTCF0:USTF0",1729947825859,0.3608,67043.0,67042.0,0.53308305]
["bitfinex-derivatives","BTCF0:USTF0",1729947826064,0.3608,67043.0,67042.0,0.57545012]
["bitfinex-derivatives","BTCF0:USTF0",1729947826371,0.074652,67048.0,67047.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729947826558,0.074652,67048.0,67047.0,0.16032132]
["bitfinex-derivatives","BTCF0:USTF0",1729947826761,0.0022377,67050.0,67049.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729947826967,0.0022377,67050.0,67049.0,0.24972233]
["bitfinex-derivatives","BTCF0:USTF0",1729947827268,0.0022377,67050.0,67049.0,0.574435]
["bitfinex-derivatives","BTCF0:USTF0",1729947827663,0.0768867,67050.0,67049.0,0.574435]
["bitfinex-derivatives","BTCF0:USTF0",1729947827963,0.0768867,67050.0,67049.0,0.47372362]
["bitfinex-derivatives","BTCF0:USTF0",1729947828362,0.0768867,67050.0,67049.0,0.46905475]
["bitfinex-derivatives","BTCF0:USTF0",1729947829157,0.0838867,67050.0,67049.0,0.47005475]
["bitfinex-derivatives","BTCF0:USTF0",1729947829669,0.0838867,67050.0,67049.0,0.55937981]
["bitfinex-derivatives","BTCF0:USTF0",1729947829868,0.0838867,67050.0,67049.0,0.38438543]
["bitfinex-derivatives","BTCF0:USTF0",1729947830073,0.0898867,67050.0,67049.0,0.55812643]
["bitfinex-derivatives","BTCF0:USTF0",1729947830275,0.0898867,67050.0,67049.0,0.46880141]
["bitfinex-derivatives","BTCF0:USTF0",1729947830464,0.0898867,67050.0,67049.0,0.55810126]
["bitfinex-derivatives","BTCF0:USTF0",1729947830861,0.0898867,67050.0,67049.0,0.56276987]
["bitfinex-derivatives","BTCF0:USTF0",1729947831472,0.0152377,67050.0,67049.0,0.56276987]
["bitfinex-derivatives","BTCF0:USTF0",1729947831667,0.0152377,67050.0,67049.0,0.44678647]
["bitfinex-derivatives","BTCF0:USTF0",1729947831875,0.0152377,67050.0,67049.0,0.40721786]
["bitfinex-derivatives","BTCF0:USTF0",1729947832272,0.013,67050.0,67049.0,0.34582446]
["bitfinex-derivatives","BTCF0:USTF0",1729947832575,0.013,67050.0,67049.0,0.4305586]
["bitfinex-derivatives","BTCF0:USTF0",1729947832776,0.013,67050.0,67049.0,0.61498031]
["bitfinex-derivatives","BTCF0:USTF0",1729947833078,0.013,67050.0,67049.0,0.53024617]
["bitfinex-derivatives","BTCF0:USTF0",1729947833274,0.013,67050.0,67049.0,0.61498031]
["bitfinex-derivatives","BTCF0:USTF0",1729947834174,0.013,67050.0,67049.0,0.59163957]
["bitfinex-derivatives","BTCF0:USTF0",1729947834473,0.013,67050.0,67049.0,0.76801786]
["bitfinex-derivatives","BTCF0:USTF0",1729947834667,0.013,67050.0,67049.0,0.40721786]
["bitfinex-derivatives","BTCF0:USTF0",1729947834862,0.013,67050.0,67049.0,0.77268595]
["bitfinex-derivatives","BTCF0:USTF0",1729947837367,0.013,67050.0,67049.0,0.77268593]
["bitfinex-derivatives","BTCF0:USTF0",1729947837967,0.00223759,67064.0,67049.0,1.30486007]
["bitfinex-derivatives","BTCF0:USTF0",1729947838172,0.07687059,67064.0,67063.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947838673,0.07687059,67064.0,67063.0,0.16403671]
["bitfinex-derivatives","BTCF0:USTF0",1729947839079,0.07687059,67064.0,67063.0,0.15936914]
["bitfinex-derivatives","BTCF0:USTF0",1729947839476,0.09087059,67064.0,67063.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947839667,0.10487059,67064.0,67063.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947840478,0.09087059,67064.0,67063.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947840675,0.10487059,67064.0,67063.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729947841375,0.10487059,67064.0,67063.0,0.11687508]
["bitfinex-derivatives","BTCF0:USTF0",1729947843680,0.10487059,67064.0,67063.0,0.03214094]
["bitfinex-derivatives","BTCF0:USTF0",1729947843886,0.10487059,67064.0,67063.0,0.11687508]
["bitfinex-derivatives","BTCF0:USTF0",1729947844284,0.10487059,67064.0,67063.0,0.11220754]
["bitfinex-derivatives","BTCF0:USTF0",1729947846493,0.10487059,67064.0,67063.0,0.18684254]
["bitfinex-derivatives","BTCF0:USTF0",1729947847480,0.03023759,67064.0,67063.0,0.40966438]
["bitfinex-derivatives","BTCF0:USTF0",1729947847992,0.03023759,67064.0,67063.0,0.41433197]
["bitfinex-derivatives","BTCF0:USTF0",1729947848375,0.03023759,67064.0,67063.0,0.40966438]
["bitfinex-derivatives","BTCF0:USTF0",1729947848581,0.03023759,67064.0,67063.0,0.49287734]
["bitfinex-derivatives","BTCF0:USTF0",1729947848887,0.01623759,67064.0,67063.0,1.38566111]
["bitfinex-derivatives","BTCF0:USTF0",1729947849089,0.03023759,67064.0,67063.0,1.39091359]
["bitfinex-derivatives","BTCF0:USTF0",1729947849389,0.03023759,67064.0,67063.0,1.21778438]
["bitfinex-derivatives","BTCF0:USTF0",1729947849390,0.01623759,67064.0,67063.0,1.21778438]
["bitfinex-derivatives","BTCF0:USTF0",1729947849578,0.03023759,67064.0,67063.0,1.21878438]
["bitfinex-derivatives","BTCF0:USTF0",1729947849874,0.03023759,67064.0,67063.0,0.77146438]
["bitfinex-derivatives","BTCF0:USTF0",1729947850077,0.02823759,67064.0,67063.0,1.21878438]
["bitfinex-derivatives","BTCF0:USTF0",1729947850271,0.01423759,67064.0,67063.0,0.77046438]
["bitfinex-derivatives","BTCF0:USTF0",1729947850479,0.01423759,67064.0,67063.0,0.77146438]
["bitfinex-derivatives","BTCF0:USTF0",1729947851587,0.00223759,67064.0,67063.0,0.77146438]
["bitfinex-derivatives","BTCF0:USTF0",1729947852882,0.00223759,67064.0,67063.0,0.77046438]
["bitfinex-derivatives","BTCF0:USTF0",1729947853182,0.00223759,67064.0,67063.0,0.77346438]
["bitfinex-derivatives","BTCF0:USTF0",1729947854687,0.00223759,67064.0,67063.0,0.86478438]
["bitfinex-derivatives","BTCF0:USTF0",1729947856500,0.00223759,67064.0,67063.0,0.86945148]
["bitfinex-derivatives","BTCF0:USTF0",1729947857280,0.00223759,67064.0,67063.0,1.05187545]
["bitfinex-derivatives","BTCF0:USTF0",1729947857880,0.00223759,67064.0,67063.0,1.13660959]
["bitfinex-derivatives","BTCF0:USTF0",1729947858082,0.0319,67077.0,67075.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729947858283,0.074614,67082.0,67081.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729947858492,0.074614,67082.0,67081.0,0.15934914]
["bitfinex-derivatives","BTCF0:USTF0",1729947858691,0.074614,67082.0,67081.0,0.38409838]
["bitfinex-derivatives","BTCF0:USTF0",1729947860482,0.088614,67082.0,67081.0,0.38509838]
["bitfinex-derivatives","BTCF0:USTF0",1729947860884,0.102614,67082.0,67081.0,0.38609838]
["bitfinex-derivatives","BTCF0:USTF0",1729947862291,0.102614,67082.0,67081.0,0.46043799]
["bitfinex-derivatives","BTCF0:USTF0",1729947862488,0.028,67082.0,67081.0,0.4691049]
["bitfinex-derivatives","BTCF0:USTF0",1729947864295,0.028,67082.0,67081.0,0.38609838]
["bitfinex-derivatives","BTCF0:USTF0",1729947864795,0.028,67082.0,67081.0,0.77338252]
["bitfinex-derivatives","BTCF0:USTF0",1729947866196,0.028,67082.0,67081.0,0.77804856]
["bitfinex-derivatives","BTCF0:USTF0",1729947866390,0.028,67082.0,67081.0,0.77338252]
["bitfinex-derivatives","BTCF0:USTF0",1729947866596,0.028,67082.0,67081.0,0.77804856]
["bitfinex-derivatives","BTCF0:USTF0",1729947869798,0.028,67082.0,67081.0,0.77804851]
["bitfinex-derivatives","BTCF0:USTF0",1729947869993,0.028,67082.0,67081.0,0.77338252]
["bitfinex-derivatives","BTCF0:USTF0",1729947870299,0.028,67082.0,67081.0,0.77804851]
["bitfinex-derivatives","BTCF0:USTF0",1729947873294,0.028,67082.0,67081.0,0.86278265]
["bitfinex-derivatives","BTCF0:USTF0",1729947873502,0.028,67082.0,67081.0,0.85811666]
["bitfinex-derivatives","BTCF0:USTF0",1729947873693,0.028,67082.0,67081.0,0.86278233]
["bitfinex-derivatives","BTCF0:USTF0",1729947874907,0.025,67082.0,67081.0,0.86278233]
["bitfinex-derivatives","BTCF0:USTF0",1729947875800,0.025,67082.0,67081.0,1.28305676]
["bitfinex-derivatives","BTCF0:USTF0",1729947876101,0.02,67082.0,67081.0,1.28305676]
["bitfinex-derivatives","BTCF0:USTF0",1729947877596,0.02,67082.0,67081.0,1.13884819]
["bitfinex-derivatives","BTCF0:USTF0",1729947877989,0.02,67082.0,67081.0,1.19832272]
["bitfinex-derivatives","BTCF0:USTF0",1729947878689,0.02,67082.0,67081.0,1.22165084]
["bitfinex-derivatives","BTCF0:USTF0",1729947878995,0.02,67082.0,67081.0,1.1369167]
["bitfinex-derivatives","BTCF0:USTF0",1729947879187,0.02,67082.0,67081.0,1.32919184]
["bitfinex-derivatives","BTCF0:USTF0",1729947879390,0.02,67082.0,67081.0,1.41206669]
["bitfinex-derivatives","BTCF0:USTF0",1729947879602,0.02,67082.0,67081.0,1.31328342]
["bitfinex-derivatives","BTCF0:USTF0",1729947880704,0.02,67082.0,67081.0,1.41217062]
["bitfinex-derivatives","BTCF0:USTF0",1729947880997,0.02,67082.0,67081.0,1.41219102]
["bitfinex-derivatives","BTCF0:USTF0",1729947881197,0.02,67082.0,67081.0,1.05139102]
["bitfinex-derivatives","BTCF0:USTF0",1729947881599,0.02,67082.0,67081.0,0.95983102]
["bitfinex-derivatives","BTCF0:USTF0",1729947881795,0.02,67082.0,67081.0,1.05139102]
["bitfinex-derivatives","BTCF0:USTF0",1729947883096,0.011,67082.0,67081.0,1.05039102]
["bitfinex-derivatives","BTCF0:USTF0",1729947883304,0.019,67082.0,67081.0,1.05139102]
["bitfinex-derivatives","BTCF0:USTF0",1729947883498,0.008,67082.0,67081.0,1.05039102]
["bitfinex-derivatives","BTCF0:USTF0",1729947883701,0.018,67082.0,67081.0,0.69059102]
["bitfinex-derivatives","BTCF0:USTF0",1729947883891,0.018,67082.0,67081.0,1.05139102]
["bitfinex-derivatives","BTCF0:USTF0",1729947885602,0.018,67082.0,67081.0,1.06393259]
["bitfinex-derivatives","BTCF0:USTF0",1729947885803,0.018,67082.0,67081.0,1.15549259]
["bitfinex-derivatives","BTCF0:USTF0",1729947886205,0.018,67082.0,67081.0,0.79469259]
["bitfinex-derivatives","BTCF0:USTF0",1729947886402,0.018,67082.0,67081.0,0.90958019]
["bitfinex-derivatives","BTCF0:USTF0",1729947886607,0.018,67082.0,67081.0,1.16627862]
["bitfinex-derivatives","BTCF0:USTF0",1729947887410,0.018,67082.0,67081.0,0.86097997]
["bitfinex-derivatives","BTCF0:USTF0",1729947887705,0.018,67082.0,67081.0,0.95253997]
["bitfinex-derivatives","BTCF0:USTF0",1729947892408,0.018,67082.0,67081.0,0.94787392]
["bitfinex-derivatives","BTCF0:USTF0",1729947893210,0.018,67082.0,67081.0,0.58707392]
["bitfinex-derivatives","BTCF0:USTF0",1729947893905,0.018,67082.0,67081.0,0.50233978]
["bitfinex-derivatives","BTCF0:USTF0",1729947894101,0.018,67082.0,67081.0,0.33616478]
["bitfinex-derivatives","BTCF0:USTF0",1729947894409,0.018,67082.0,67081.0,0.5274851]
["bitfinex-derivatives","BTCF0:USTF0",1729947894410,0.122913,67082.0,67081.0,0.5274851]
["bitfinex-derivatives","BTCF0:USTF0",1729947894706,0.16528007,67082.0,67081.0,0.30273586]
["bitfinex-derivatives","BTCF0:USTF0",1729947894899,0.16528007,67082.0,67081.0,0.21584201]
["bitfinex-derivatives","BTCF0:USTF0",1729947895506,0.16528007,67082.0,67081.0,0.18935787]
["bitfinex-derivatives","BTCF0:USTF0",1729947895707,0.61248007,67082.0,67081.0,0.18935787]
["bitfinex-derivatives","BTCF0:USTF0",1729947896007,0.61248007,67082.0,67081.0,0.08334622]
["bitfinex-derivatives","BTCF0:USTF0",1729947896206,0.61248007,67082.0,67081.0,0.12290683]
["bitfinex-derivatives","BTCF0:USTF0",1729947896403,0.53786707,67082.0,67072.0,0.45236]
["bitfinex-derivatives","BTCF0:USTF0",1729947896706,0.11699007,67073.0,67072.0,0.47984302]
["bitfinex-derivatives","BTCF0:USTF0",1729947897110,0.11699007,67073.0,67072.0,0.56457716]
["bitfinex-derivatives","BTCF0:USTF0",1729947897809,0.11699007,67073.0,67072.0,0.56557716]
["bitfinex-derivatives","BTCF0:USTF0",1729947898511,0.11799007,67073.0,67072.0,0.56557716]
["bitfinex-derivatives","BTCF0:USTF0",1729947898711,0.11799007,67073.0,67072.0,0.20477716]
["bitfinex-derivatives","BTCF0:USTF0",1729947899115,0.11799007,67073.0,67072.0,0.20944403]
["bitfinex-derivatives","BTCF0:USTF0",1729947899711,0.11799007,67073.0,67072.0,0.20844403]
["bitfinex-derivatives","BTCF0:USTF0",1729947900312,0.075623,67073.0,67072.0,0.20844403]
["bitfinex-derivatives","BTCF0:USTF0",1729947901004,0.075623,67073.0,67072.0,0.11688403]
["bitfinex-derivatives","BTCF0:USTF0",1729947905209,0.075623,67073.0,67072.0,0.11688422]
["bitfinex-derivatives","BTCF0:USTF0",1729947906805,0.075623,67073.0,67072.0,0.07451715]
["bitfinex-derivatives","BTCF0:USTF0",1729947907006,0.08573414,67073.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729947907206,0.074625,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729947907418,0.104725,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729947908026,0.104725,67072.0,67064.0,0.165953]
["bitfinex-derivatives","BTCF0:USTF0",1729947908027,0.912805,67072.0,67064.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1729947908310,0.15936614,67065.0,67064.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1729947909026,0.15936614,67065.0,67060.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729947909027,0.08473414,67065.0,67060.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729947909217,0.499225,67072.0,67056.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947909218,0.074642,67057.0,67056.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947909517,0.074642,67057.0,67056.0,0.31172415]
["bitfinex-derivatives","BTCF0:USTF0",1729947910714,0.075642,67057.0,67056.0,0.32572415]
["bitfinex-derivatives","BTCF0:USTF0",1729947910917,0.075642,67057.0,67056.0,0.68652415]
["bitfinex-derivatives","BTCF0:USTF0",1729947911913,0.076642,67057.0,67056.0,0.69552415]
["bitfinex-derivatives","BTCF0:USTF0",1729947912115,0.076642,67057.0,67056.0,0.77834227]
["bitfinex-derivatives","BTCF0:USTF0",1729947912417,0.076642,67057.0,67056.0,0.41754227]
["bitfinex-derivatives","BTCF0:USTF0",1729947912720,0.076642,67057.0,67056.0,0.77834227]
["bitfinex-derivatives","BTCF0:USTF0",1729947912911,0.076642,67057.0,67056.0,0.69552415]
["bitfinex-derivatives","BTCF0:USTF0",1729947915016,0.076642,67057.0,67056.0,0.33472415]
["bitfinex-derivatives","BTCF0:USTF0",1729947915215,0.076642,67057.0,67056.0,0.69552415]
["bitfinex-derivatives","BTCF0:USTF0",1729947915920,0.076642,67057.0,67056.0,0.33472415]
["bitfinex-derivatives","BTCF0:USTF0",1729947916118,0.076642,67057.0,67056.0,0.69552415]
["bitfinex-derivatives","BTCF0:USTF0",1729947916315,0.076642,67057.0,67056.0,0.69085632]
["bitfinex-derivatives","BTCF0:USTF0",1729947916527,0.076642,67057.0,67056.0,0.69552421]
["bitfinex-derivatives","BTCF0:USTF0",1729947917227,0.076642,67057.0,67056.0,0.77839359]
["bitfinex-derivatives","BTCF0:USTF0",1729947918117,0.075642,67057.0,67056.0,0.40359359]
["bitfinex-derivatives","BTCF0:USTF0",1729947918317,0.075642,67057.0,67056.0,0.68853333]
["bitfinex-derivatives","BTCF0:USTF0",1729947918318,0.11900907,67057.0,67056.0,0.68853333]
["bitfinex-derivatives","BTCF0:USTF0",1729947918917,0.11900907,67057.0,67056.0,0.7309004]
["bitfinex-derivatives","BTCF0:USTF0",1729947919421,0.11900907,67057.0,67056.0,0.82009148]
["bitfinex-derivatives","BTCF0:USTF0",1729947919812,0.11900907,67057.0,67056.0,0.45929148]
["bitfinex-derivatives","BTCF0:USTF0",1729947920018,0.16137614,67057.0,67056.0,0.82009148]
["bitfinex-derivatives","BTCF0:USTF0",1729947920219,0.16137614,67057.0,67056.0,0.7309004]
["bitfinex-derivatives","BTCF0:USTF0",1729947920417,0.16137614,67057.0,67056.0,0.82009148]
["bitfinex-derivatives","BTCF0:USTF0",1729947921219,0.16137614,67057.0,67056.0,0.77772441]
["bitfinex-derivatives","BTCF0:USTF0",1729947921617,0.16137614,67057.0,67056.0,0.46621115]
["bitfinex-derivatives","BTCF0:USTF0",1729947922014,0.16137614,67057.0,67056.0,0.5359236]
["bitfinex-derivatives","BTCF0:USTF0",1729947922324,0.16137614,67057.0,67056.0,0.45318034]
["bitfinex-derivatives","BTCF0:USTF0",1729947922529,0.16137614,67057.0,67056.0,0.46167409]
["bitfinex-derivatives","BTCF0:USTF0",1729947922831,0.16137614,67057.0,67056.0,0.46167758]
["bitfinex-derivatives","BTCF0:USTF0",1729947923021,0.16137614,67057.0,67056.0,0.53607526]
["bitfinex-derivatives","BTCF0:USTF0",1729947923221,0.16137614,67057.0,67056.0,0.46167758]
["bitfinex-derivatives","BTCF0:USTF0",1729947924325,0.16137614,67057.0,67056.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729947924730,0.16137614,67057.0,67056.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729947924925,0.16137614,67057.0,67056.0,0.07755511]
["bitfinex-derivatives","BTCF0:USTF0",1729947925123,0.16137614,67057.0,67056.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729947925333,0.16137614,67057.0,67056.0,0.07755511]
["bitfinex-derivatives","BTCF0:USTF0",1729947928432,0.16137614,67057.0,67056.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729947928932,0.60877614,67057.0,67056.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729947930727,0.60877614,67057.0,67056.0,0.06269129]
["bitfinex-derivatives","BTCF0:USTF0",1729947931841,0.60777614,67057.0,67056.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729947932028,0.074646,67053.0,67052.0,0.04469129]
["bitfinex-derivatives","BTCF0:USTF0",1729947932232,0.40316707,67053.0,67049.0,0.07442254]
["bitfinex-derivatives","BTCF0:USTF0",1729947932437,0.074652,67047.0,67046.0,0.07442254]
["bitfinex-derivatives","BTCF0:USTF0",1729947932630,0.11701907,67047.0,67046.0,0.15795512]
["bitfinex-derivatives","BTCF0:USTF0",1729947933138,0.11701907,67047.0,67046.0,0.07442254]
["bitfinex-derivatives","BTCF0:USTF0",1729947933326,0.11701907,67047.0,67046.0,0.15793871]
["bitfinex-derivatives","BTCF0:USTF0",1729947934430,0.11701907,67047.0,67044.0,0.3876668]
["bitfinex-derivatives","BTCF0:USTF0",1729947934635,0.074652,67047.0,67046.0,0.07449968]
["bitfinex-derivatives","BTCF0:USTF0",1729947934839,0.075652,67047.0,67046.0,0.08049968]
["bitfinex-derivatives","BTCF0:USTF0",1729947935030,0.076652,67047.0,67046.0,0.08649968]
["bitfinex-derivatives","BTCF0:USTF0",1729947935334,0.076652,67047.0,67046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729947936443,0.11901907,67047.0,67046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729947936829,0.16138614,67047.0,67046.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729947937534,0.16138614,67047.0,67046.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729947938029,0.16138614,67047.0,67044.0,0.10136648]
["bitfinex-derivatives","BTCF0:USTF0",1729947938030,0.16038614,67047.0,67044.0,0.10136648]
["bitfinex-derivatives","BTCF0:USTF0",1729947938226,0.074655,67045.0,67044.0,0.0268668]
["bitfinex-derivatives","BTCF0:USTF0",1729947938435,0.04236707,67046.0,67043.0,0.07449968]
["bitfinex-derivatives","BTCF0:USTF0",1729947938624,0.11702307,67044.0,67043.0,0.07449968]
["bitfinex-derivatives","BTCF0:USTF0",1729947938824,0.11702307,67044.0,67043.0,0.15789648]
["bitfinex-derivatives","BTCF0:USTF0",1729947939338,0.11702307,67044.0,67043.0,0.15785831]
["bitfinex-derivatives","BTCF0:USTF0",1729947939634,0.11702307,67044.0,67043.0,0.11008478]
["bitfinex-derivatives","BTCF0:USTF0",1729947939842,0.11702307,67044.0,67043.0,0.18454634]
["bitfinex-derivatives","BTCF0:USTF0",1729947940036,0.11702307,67044.0,67043.0,0.10114954]
["bitfinex-derivatives","BTCF0:USTF0",1729947940235,0.11702307,67044.0,67043.0,0.02668798]
["bitfinex-derivatives","BTCF0:USTF0",1729947940544,0.074657,67043.0,67042.0,0.10506156]
["bitfinex-derivatives","BTCF0:USTF0",1729947940733,0.074657,67043.0,67042.0,0.18860414]
["bitfinex-derivatives","BTCF0:USTF0",1729947941239,0.074657,67043.0,67042.0,0.18860185]
["bitfinex-derivatives","BTCF0:USTF0",1729947941440,0.074657,67043.0,67042.0,0.10506156]
["bitfinex-derivatives","BTCF0:USTF0",1729947942043,0.074657,67043.0,67042.0,0.11006156]
["bitfinex-derivatives","BTCF0:USTF0",1729947942930,0.074657,67043.0,67042.0,0.10606156]
["bitfinex-derivatives","BTCF0:USTF0",1729947943237,0.075657,67043.0,67042.0,0.13730066]
["bitfinex-derivatives","BTCF0:USTF0",1729947943741,0.92630407,67043.0,67042.0,0.0675602]
["bitfinex-derivatives","BTCF0:USTF0",1729947943940,0.92630407,67043.0,67042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729947944237,0.883937,67043.0,67042.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729947944636,0.92530407,67043.0,67042.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729947944830,0.883937,67043.0,67042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729947945034,0.92630407,67043.0,67042.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729947945233,0.92630407,67043.0,67042.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729947945540,0.92630407,67043.0,67042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729947945541,0.882937,67043.0,67042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729947946342,0.522137,67043.0,67042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729947946645,0.882937,67043.0,67042.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729947946841,0.882937,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947947044,0.883937,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947947841,0.92630407,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947948842,0.56550407,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947949036,0.92630407,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947950540,0.883937,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947950742,0.92630407,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947952151,1.28710407,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947952741,0.83962407,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947952946,0.796257,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947953248,0.796257,67043.0,67042.0,0.04667511]
["bitfinex-derivatives","BTCF0:USTF0",1729947953249,0.84262407,67043.0,67042.0,0.04667511]
["bitfinex-derivatives","BTCF0:USTF0",1729947953453,0.84262407,67043.0,67042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729947953841,0.800257,67043.0,67042.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729947954072,0.11702507,67042.0,67041.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729947954437,0.11702507,67042.0,67041.0,0.10596156]
["bitfinex-derivatives","BTCF0:USTF0",1729947954641,0.11702507,67042.0,67041.0,0.19090657]
["bitfinex-derivatives","BTCF0:USTF0",1729947955242,0.074658,67042.0,67041.0,0.19090657]
["bitfinex-derivatives","BTCF0:USTF0",1729947955447,0.074658,67042.0,67041.0,0.20117915]
["bitfinex-derivatives","BTCF0:USTF0",1729947955448,0.024758,67042.0,67041.0,0.20117915]
["bitfinex-derivatives","BTCF0:USTF0",1729947955651,0.7246,67043.0,67041.0,0.20117915]
["bitfinex-derivatives","BTCF0:USTF0",1729947955850,0.7246,67043.0,67041.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729947955851,0.04336707,67042.0,67041.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729947956155,0.04336707,67042.0,67041.0,0.14915717]
["bitfinex-derivatives","BTCF0:USTF0",1729947956843,0.11802507,67042.0,67041.0,0.14915717]
["bitfinex-derivatives","BTCF0:USTF0",1729947957040,0.11802507,67042.0,67041.0,0.15315717]
["bitfinex-derivatives","BTCF0:USTF0",1729947957554,0.11702507,67042.0,67041.0,0.15315717]
["bitfinex-derivatives","BTCF0:USTF0",1729947958549,0.075658,67042.0,67041.0,0.37203838]
["bitfinex-derivatives","BTCF0:USTF0",1729947958745,0.075658,67042.0,67041.0,0.37503838]
["bitfinex-derivatives","BTCF0:USTF0",1729947959444,0.11802507,67042.0,67041.0,0.37503838]
["bitfinex-derivatives","BTCF0:USTF0",1729947960250,0.11702507,67042.0,67041.0,0.36903838]
["bitfinex-derivatives","BTCF0:USTF0",1729947960448,0.11702507,67042.0,67041.0,0.30037938]
["bitfinex-derivatives","BTCF0:USTF0",1729947960449,0.11802507,67042.0,67041.0,0.30037938]
["bitfinex-derivatives","BTCF0:USTF0",1729947960761,0.075658,67042.0,67041.0,0.30037938]
["bitfinex-derivatives","BTCF0:USTF0",1729947960948,0.075658,67042.0,67041.0,0.30137938]
["bitfinex-derivatives","BTCF0:USTF0",1729947961148,0.074658,67042.0,67041.0,0.29537938]
["bitfinex-derivatives","BTCF0:USTF0",1729947961347,0.075658,67042.0,67041.0,0.30137938]
["bitfinex-derivatives","BTCF0:USTF0",1729947961951,0.075658,67042.0,67041.0,0.29837938]
["bitfinex-derivatives","BTCF0:USTF0",1729947962246,0.16139214,67042.0,67041.0,0.07583777]
["bitfinex-derivatives","BTCF0:USTF0",1729947963254,0.16139214,67042.0,67041.0,0.07116862]
["bitfinex-derivatives","BTCF0:USTF0",1729947963553,0.16139214,67042.0,67041.0,0.07583761]
["bitfinex-derivatives","BTCF0:USTF0",1729947963758,0.16039214,67042.0,67041.0,0.06983761]
["bitfinex-derivatives","BTCF0:USTF0",1729947964060,0.16139214,67042.0,67041.0,0.07583761]
["bitfinex-derivatives","BTCF0:USTF0",1729947966449,0.16139214,67042.0,67041.0,0.04433761]
["bitfinex-derivatives","BTCF0:USTF0",1729947966649,0.16139214,67042.0,67041.0,0.03966862]
["bitfinex-derivatives","BTCF0:USTF0",1729947970555,0.16039214,67042.0,67041.0,0.03366862]
["bitfinex-derivatives","BTCF0:USTF0",1729947970757,0.15939214,67042.0,67041.0,0.03166862]
["bitfinex-derivatives","BTCF0:USTF0",1729947971963,0.15939214,67042.0,67041.0,0.03066862]
["bitfinex-derivatives","BTCF0:USTF0",1729947972164,0.15939214,67042.0,67041.0,0.03166862]
["bitfinex-derivatives","BTCF0:USTF0",1729947972353,0.15939214,67042.0,67041.0,0.02766862]
["bitfinex-derivatives","BTCF0:USTF0",1729947972556,0.15939214,67042.0,67041.0,0.02966862]
["bitfinex-derivatives","BTCF0:USTF0",1729947972850,0.15939214,67042.0,67041.0,0.03066862]
["bitfinex-derivatives","BTCF0:USTF0",1729947974866,0.11702507,67042.0,67041.0,0.03066862]
["bitfinex-derivatives","BTCF0:USTF0",1729947975765,0.11702507,67042.0,67041.0,0.2048628]
["bitfinex-derivatives","BTCF0:USTF0",1729947975964,0.074658,67042.0,67041.0,0.11545136]
["bitfinex-derivatives","BTCF0:USTF0",1729947976165,0.11702507,67042.0,67041.0,0.11545136]
["bitfinex-derivatives","BTCF0:USTF0",1729947976371,0.074658,67042.0,67041.0,0.19011036]
["bitfinex-derivatives","BTCF0:USTF0",1729947976663,0.074658,67042.0,67041.0,0.19477963]
["bitfinex-derivatives","BTCF0:USTF0",1729947977257,0.11702507,67042.0,67041.0,0.19477963]
["bitfinex-derivatives","BTCF0:USTF0",1729947977968,0.11702507,67042.0,67041.0,0.10999689]
["bitfinex-derivatives","BTCF0:USTF0",1729947978358,0.15939214,67042.0,67041.0,0.10999689]
["bitfinex-derivatives","BTCF0:USTF0",1729947978959,0.074654,67046.0,67045.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729947979161,0.074654,67046.0,67045.0,0.07932327]
["bitfinex-derivatives","BTCF0:USTF0",1729947979369,0.074654,67046.0,67045.0,0.38752125]
["bitfinex-derivatives","BTCF0:USTF0",1729947980261,0.075654,67046.0,67045.0,0.38752125]
["bitfinex-derivatives","BTCF0:USTF0",1729947980662,0.079654,67046.0,67045.0,0.44715027]
["bitfinex-derivatives","BTCF0:USTF0",1729947981272,0.078654,67046.0,67045.0,0.38752125]
["bitfinex-derivatives","BTCF0:USTF0",1729947981475,0.079654,67046.0,67045.0,0.38752125]
["bitfinex-derivatives","BTCF0:USTF0",1729947982576,0.075654,67046.0,67045.0,0.38752125]
["bitfinex-derivatives","BTCF0:USTF0",1729947982870,0.075654,67046.0,67045.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1729947983173,0.074654,67046.0,67045.0,0.39052125]
["bitfinex-derivatives","BTCF0:USTF0",1729947983374,0.075654,67046.0,67045.0,0.39552125]
["bitfinex-derivatives","BTCF0:USTF0",1729947984675,0.075654,67046.0,67045.0,0.32086725]
["bitfinex-derivatives","BTCF0:USTF0",1729947984872,0.075654,67046.0,67045.0,0.40572699]
["bitfinex-derivatives","BTCF0:USTF0",1729947985567,0.075654,67046.0,67045.0,0.40105772]
["bitfinex-derivatives","BTCF0:USTF0",1729947985769,0.075654,67046.0,67045.0,0.40572663]
["bitfinex-derivatives","BTCF0:USTF0",1729947986473,0.075654,67046.0,67045.0,0.50687371]
["bitfinex-derivatives","BTCF0:USTF0",1729947988368,0.075654,67046.0,67045.0,0.50689833]
["bitfinex-derivatives","BTCF0:USTF0",1729947989178,0.075654,67046.0,67045.0,0.50222942]
["bitfinex-derivatives","BTCF0:USTF0",1729947989478,0.075654,67046.0,67045.0,0.50689831]
["bitfinex-derivatives","BTCF0:USTF0",1729947992881,0.075654,67046.0,67045.0,0.58155331]
["bitfinex-derivatives","BTCF0:USTF0",1729947993183,0.001,67046.0,67045.0,0.92769601]
["bitfinex-derivatives","BTCF0:USTF0",1729947993579,0.001,67046.0,67045.0,0.98737824]
["bitfinex-derivatives","BTCF0:USTF0",1729947993878,0.001,67046.0,67045.0,0.92598675]
["bitfinex-derivatives","BTCF0:USTF0",1729947994279,0.001,67046.0,67045.0,0.95103866]
["bitfinex-derivatives","BTCF0:USTF0",1729947994475,0.001,67046.0,67045.0,0.95103839]
["bitfinex-derivatives","BTCF0:USTF0",1729947995483,0.001,67046.0,67045.0,0.95850773]
["bitfinex-derivatives","BTCF0:USTF0",1729947995977,0.001,67046.0,67045.0,1.55850773]
["bitfinex-derivatives","BTCF0:USTF0",1729947996184,0.074643,67056.0,67053.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729947996491,0.074643,67056.0,67055.0,0.15937714]
["bitfinex-derivatives","BTCF0:USTF0",1729947996782,0.074643,67056.0,67055.0,0.47882064]
["bitfinex-derivatives","BTCF0:USTF0",1729947996982,0.00223766,67057.0,67056.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729947997184,0.00223766,67057.0,67056.0,0.47081025]
["bitfinex-derivatives","BTCF0:USTF0",1729947997385,0.00223766,67057.0,67056.0,0.6939855]
["bitfinex-derivatives","BTCF0:USTF0",1729947998274,0.00723766,67057.0,67056.0,0.6949855]
["bitfinex-derivatives","BTCF0:USTF0",1729947999178,0.074617,67080.0,67056.0,1.15247764]
["bitfinex-derivatives","BTCF0:USTF0",1729947999379,0.04236707,67072.0,67068.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729947999583,0.04236707,67072.0,67065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729947999584,0.04236707,67070.0,67069.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1729947999879,0.11699407,67070.0,67069.0,0.31468845]
["bitfinex-derivatives","BTCF0:USTF0",1729948000081,0.11699407,67070.0,67066.0,0.29755701]
["bitfinex-derivatives","BTCF0:USTF0",1729948000082,0.07463,67067.0,67066.0,0.29755701]
["bitfinex-derivatives","BTCF0:USTF0",1729948000283,0.11699707,67067.0,67066.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1729948000481,0.074632,67065.0,67064.0,0.07446856]
["bitfinex-derivatives","BTCF0:USTF0",1729948000679,0.074632,67065.0,67064.0,0.09622758]
["bitfinex-derivatives","BTCF0:USTF0",1729948000872,0.074632,67065.0,67064.0,0.32091606]
["bitfinex-derivatives","BTCF0:USTF0",1729948001573,0.074632,67065.0,67064.0,0.3482127]
["bitfinex-derivatives","BTCF0:USTF0",1729948001879,0.074632,67065.0,67064.0,0.3492127]
["bitfinex-derivatives","BTCF0:USTF0",1729948002779,0.074632,67065.0,67064.0,0.2576527]
["bitfinex-derivatives","BTCF0:USTF0",1729948002984,0.074632,67065.0,67064.0,0.3492127]
["bitfinex-derivatives","BTCF0:USTF0",1729948003397,0.074632,67065.0,67064.0,0.3532127]
["bitfinex-derivatives","BTCF0:USTF0",1729948004075,0.074632,67065.0,67064.0,0.2616527]
["bitfinex-derivatives","BTCF0:USTF0",1729948005386,0.074632,67065.0,67064.0,0.32116966]
["bitfinex-derivatives","BTCF0:USTF0",1729948005589,0.074632,67065.0,67064.0,0.0918136]
["bitfinex-derivatives","BTCF0:USTF0",1729948006597,0.106432,67065.0,67064.0,0.0918136]
["bitfinex-derivatives","BTCF0:USTF0",1729948006987,0.106432,67065.0,67064.0,0.07693706]
["bitfinex-derivatives","BTCF0:USTF0",1729948007183,0.106432,67065.0,67064.0,0.03229664]
["bitfinex-derivatives","BTCF0:USTF0",1729948008587,0.106432,67065.0,67064.0,0.07693706]
["bitfinex-derivatives","BTCF0:USTF0",1729948009190,0.50959907,67065.0,67064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948009783,0.467232,67065.0,67064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948010287,0.50959907,67065.0,67064.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948010685,0.50959907,67065.0,67064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948011087,0.51259907,67065.0,67064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729948011789,0.470232,67065.0,67061.0,0.02678339]
["bitfinex-derivatives","BTCF0:USTF0",1729948012095,0.470232,67065.0,67058.0,0.04464705]
["bitfinex-derivatives","BTCF0:USTF0",1729948012096,0.074639,67059.0,67058.0,0.04464705]
["bitfinex-derivatives","BTCF0:USTF0",1729948012297,0.11700607,67059.0,67058.0,0.04464705]
["bitfinex-derivatives","BTCF0:USTF0",1729948012995,0.074639,67059.0,67058.0,0.07176449]
["bitfinex-derivatives","BTCF0:USTF0",1729948013194,0.074639,67059.0,67058.0,0.04466133]
["bitfinex-derivatives","BTCF0:USTF0",1729948013393,0.074639,67059.0,67058.0,0.04466475]
["bitfinex-derivatives","BTCF0:USTF0",1729948013595,0.074641,67057.0,67056.0,0.05951696]
["bitfinex-derivatives","BTCF0:USTF0",1729948013893,0.11700807,67057.0,67056.0,0.00466823]
["bitfinex-derivatives","BTCF0:USTF0",1729948014402,0.11700807,67057.0,67056.0,0.06418519]
["bitfinex-derivatives","BTCF0:USTF0",1729948014999,0.11800807,67057.0,67056.0,0.01066817]
["bitfinex-derivatives","BTCF0:USTF0",1729948015685,0.11800807,67057.0,67056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729948015888,0.11800807,67057.0,67056.0,0.01066818]
["bitfinex-derivatives","BTCF0:USTF0",1729948017396,0.11900807,67057.0,67056.0,0.01966818]
["bitfinex-derivatives","BTCF0:USTF0",1729948017998,0.11900807,67057.0,67056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729948018395,0.11900807,67057.0,67056.0,0.01966817]
["bitfinex-derivatives","BTCF0:USTF0",1729948019396,0.11900807,67057.0,67056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729948019597,0.11900807,67057.0,67056.0,0.01966821]
["bitfinex-derivatives","BTCF0:USTF0",1729948021094,0.11900807,67057.0,67056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729948023406,0.11900807,67057.0,67056.0,0.08946856]
["bitfinex-derivatives","BTCF0:USTF0",1729948023598,0.11900807,67057.0,67056.0,0.17530904]
["bitfinex-derivatives","BTCF0:USTF0",1729948023793,0.11900807,67057.0,67056.0,0.10084048]
["bitfinex-derivatives","BTCF0:USTF0",1729948027793,0.11900807,67057.0,67056.0,0.10076852]
["bitfinex-derivatives","BTCF0:USTF0",1729948028396,0.11900807,67057.0,67056.0,0.17529147]
["bitfinex-derivatives","BTCF0:USTF0",1729948029305,0.11900807,67057.0,67056.0,0.17529157]
["bitfinex-derivatives","BTCF0:USTF0",1729948029510,0.11900807,67057.0,67056.0,0.10076852]
["bitfinex-derivatives","BTCF0:USTF0",1729948029899,0.11900807,67057.0,67056.0,0.17529791]
["bitfinex-derivatives","BTCF0:USTF0",1729948030100,0.11900807,67057.0,67056.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729948035612,0.56540807,67057.0,67056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729948036913,0.92620807,67057.0,67056.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729948037106,0.92520807,67057.0,67056.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948037307,0.92520807,67057.0,67056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729948037713,0.074643,67055.0,67054.0,0.07452939]
["bitfinex-derivatives","BTCF0:USTF0",1729948038016,0.11701007,67055.0,67054.0,0.16105059]
["bitfinex-derivatives","BTCF0:USTF0",1729948038210,0.11701007,67055.0,67054.0,0.1611089]
["bitfinex-derivatives","BTCF0:USTF0",1729948038619,0.47781007,67055.0,67054.0,0.1611089]
["bitfinex-derivatives","BTCF0:USTF0",1729948039018,0.11701207,67054.0,67053.0,0.0745877]
["bitfinex-derivatives","BTCF0:USTF0",1729948039317,0.11701207,67054.0,67053.0,0.16115144]
["bitfinex-derivatives","BTCF0:USTF0",1729948040215,0.11701207,67054.0,67052.0,0.07459234]
["bitfinex-derivatives","BTCF0:USTF0",1729948040409,0.11701207,67054.0,67049.0,0.08952335]
["bitfinex-derivatives","BTCF0:USTF0",1729948040410,0.11701307,67053.0,67049.0,0.08952335]
["bitfinex-derivatives","BTCF0:USTF0",1729948040605,0.075645,67054.0,67053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729948041415,0.074647,67052.0,67051.0,0.07458205]
["bitfinex-derivatives","BTCF0:USTF0",1729948041620,0.11701407,67052.0,67051.0,0.16122595]
["bitfinex-derivatives","BTCF0:USTF0",1729948041809,0.11701407,67052.0,67051.0,0.08665251]
["bitfinex-derivatives","BTCF0:USTF0",1729948042218,0.47781407,67052.0,67051.0,0.08665251]
["bitfinex-derivatives","BTCF0:USTF0",1729948043116,0.47781407,67052.0,67051.0,0.16123005]
["bitfinex-derivatives","BTCF0:USTF0",1729948043321,0.47781407,67052.0,67051.0,0.07556619]
["bitfinex-derivatives","BTCF0:USTF0",1729948043521,0.47781407,67052.0,67051.0,0.16257152]
["bitfinex-derivatives","BTCF0:USTF0",1729948044011,0.47781407,67052.0,67051.0,0.16657152]
["bitfinex-derivatives","BTCF0:USTF0",1729948044216,0.47781407,67052.0,67051.0,0.07956619]
["bitfinex-derivatives","BTCF0:USTF0",1729948044716,0.47781407,67052.0,67051.0,0.16655672]
["bitfinex-derivatives","BTCF0:USTF0",1729948045517,0.47781407,67052.0,67051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948046218,0.11701407,67052.0,67051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948046425,0.47781407,67052.0,67051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948049328,0.435447,67052.0,67051.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948049530,0.074647,67052.0,67051.0,0.08973414]
["bitfinex-derivatives","BTCF0:USTF0",1729948049721,0.074647,67052.0,67051.0,0.16438214]
["bitfinex-derivatives","BTCF0:USTF0",1729948050036,0.074647,67052.0,67051.0,0.17652029]
["bitfinex-derivatives","BTCF0:USTF0",1729948051128,0.074643,67056.0,67055.0,0.074641]
["bitfinex-derivatives","BTCF0:USTF0",1729948051324,0.3608,67066.0,67060.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729948051325,0.074637,67061.0,67060.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729948051520,0.11700407,67061.0,67060.0,0.15937114]
["bitfinex-derivatives","BTCF0:USTF0",1729948052428,0.11700407,67061.0,67060.0,0.16037114]
["bitfinex-derivatives","BTCF0:USTF0",1729948052429,0.083637,67061.0,67060.0,0.16037114]
["bitfinex-derivatives","BTCF0:USTF0",1729948052623,0.083637,67061.0,67060.0,0.24731395]
["bitfinex-derivatives","BTCF0:USTF0",1729948053620,0.074637,67061.0,67060.0,0.24631395]
["bitfinex-derivatives","BTCF0:USTF0",1729948053826,0.075637,67061.0,67060.0,0.24631395]
["bitfinex-derivatives","BTCF0:USTF0",1729948054230,0.075637,67061.0,67060.0,0.35236832]
["bitfinex-derivatives","BTCF0:USTF0",1729948054934,0.075637,67061.0,67060.0,0.27385127]
["bitfinex-derivatives","BTCF0:USTF0",1729948055133,0.075637,67061.0,67060.0,0.27785127]
["bitfinex-derivatives","BTCF0:USTF0",1729948055334,0.075637,67061.0,67060.0,0.35235859]
["bitfinex-derivatives","BTCF0:USTF0",1729948055631,0.075637,67061.0,67060.0,0.35335859]
["bitfinex-derivatives","BTCF0:USTF0",1729948055632,0.074637,67061.0,67060.0,0.35335859]
["bitfinex-derivatives","BTCF0:USTF0",1729948056135,0.074637,67061.0,67060.0,0.27772159]
["bitfinex-derivatives","BTCF0:USTF0",1729948056424,0.074637,67061.0,67060.0,0.19277878]
["bitfinex-derivatives","BTCF0:USTF0",1729948057235,0.11700407,67061.0,67060.0,0.03453732]
["bitfinex-derivatives","BTCF0:USTF0",1729948066926,0.11700407,67061.0,67060.0,0.0941008]
["bitfinex-derivatives","BTCF0:USTF0",1729948067733,0.11700407,67061.0,67060.0,0.03453732]
["bitfinex-derivatives","BTCF0:USTF0",1729948079362,0.11700407,67061.0,67060.0,0.12227307]
["bitfinex-derivatives","BTCF0:USTF0",1729948080064,0.11700407,67061.0,67060.0,0.19691365]
["bitfinex-derivatives","BTCF0:USTF0",1729948080257,0.11700407,67061.0,67060.0,0.12227992]
["bitfinex-derivatives","BTCF0:USTF0",1729948082754,0.11700407,67061.0,67060.0,0.03453732]
["bitfinex-derivatives","BTCF0:USTF0",1729948083758,0.15937114,67061.0,67060.0,0.03453732]
["bitfinex-derivatives","BTCF0:USTF0",1729948083958,0.20799111,67061.0,67060.0,0.00354627]
["bitfinex-derivatives","BTCF0:USTF0",1729948084556,0.62507213,67061.0,67049.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1729948084755,0.62507213,67061.0,67051.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1729948084756,0.16790099,67060.0,67051.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1729948084963,0.074647,67052.0,67051.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1729948085163,0.12312973,67052.0,67051.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1729948085867,0.1654968,67052.0,67051.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1729948086167,0.11701407,67052.0,67051.0,0.09136]
["bitfinex-derivatives","BTCF0:USTF0",1729948086467,0.11701407,67052.0,67051.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1729948086969,0.11801407,67052.0,67051.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729948087467,0.11801407,67052.0,67051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729948087673,0.16640712,67052.0,67051.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1729948087859,0.16636955,67052.0,67051.0,0.00900001]
["bitfinex-derivatives","BTCF0:USTF0",1729948088066,0.04236707,67051.0,67043.0,0.04293095]
["bitfinex-derivatives","BTCF0:USTF0",1729948088266,0.11702307,67044.0,67043.0,0.04293095]
["bitfinex-derivatives","BTCF0:USTF0",1729948088767,0.11702307,67044.0,67043.0,0.26588039]
["bitfinex-derivatives","BTCF0:USTF0",1729948089265,0.11702307,67044.0,67043.0,0.29896593]
["bitfinex-derivatives","BTCF0:USTF0",1729948089471,0.11802307,67044.0,67043.0,0.30596593]
["bitfinex-derivatives","BTCF0:USTF0",1729948089671,0.11802307,67044.0,67043.0,0.31810507]
["bitfinex-derivatives","BTCF0:USTF0",1729948090177,0.11902307,67044.0,67043.0,0.31810507]
["bitfinex-derivatives","BTCF0:USTF0",1729948090774,0.11902307,67044.0,67043.0,0.51092525]
["bitfinex-derivatives","BTCF0:USTF0",1729948092465,0.11902307,67044.0,67043.0,0.50492525]
["bitfinex-derivatives","BTCF0:USTF0",1729948094867,0.11902307,67044.0,67043.0,0.50492523]
["bitfinex-derivatives","BTCF0:USTF0",1729948096969,0.076656,67044.0,67043.0,0.50492523]
["bitfinex-derivatives","BTCF0:USTF0",1729948097173,0.076656,67044.0,67043.0,0.52826973]
["bitfinex-derivatives","BTCF0:USTF0",1729948097666,0.076656,67044.0,67043.0,0.52814637]
["bitfinex-derivatives","BTCF0:USTF0",1729948097868,0.002,67044.0,67043.0,0.46255076]
["bitfinex-derivatives","BTCF0:USTF0",1729948098265,0.002,67044.0,67043.0,0.45288369]
["bitfinex-derivatives","BTCF0:USTF0",1729948098466,0.002,67044.0,67043.0,0.41740007]
["bitfinex-derivatives","BTCF0:USTF0",1729948098670,0.002,67044.0,67043.0,0.4528814]
["bitfinex-derivatives","BTCF0:USTF0",1729948098873,0.002,67044.0,67043.0,0.44821281]
["bitfinex-derivatives","BTCF0:USTF0",1729948099073,0.002,67044.0,67043.0,0.49769956]
["bitfinex-derivatives","BTCF0:USTF0",1729948099873,0.002,67044.0,67043.0,0.55730939]
["bitfinex-derivatives","BTCF0:USTF0",1729948100075,0.002,67044.0,67043.0,0.49769956]
["bitfinex-derivatives","BTCF0:USTF0",1729948100275,0.002,67044.0,67043.0,0.55730939]
["bitfinex-derivatives","BTCF0:USTF0",1729948101773,0.002,67044.0,67043.0,0.54983964]
["bitfinex-derivatives","BTCF0:USTF0",1729948102271,0.002,67044.0,67043.0,0.48914807]
["bitfinex-derivatives","BTCF0:USTF0",1729948102580,0.002,67044.0,67043.0,0.54983896]
["bitfinex-derivatives","BTCF0:USTF0",1729948103871,0.002,67044.0,67043.0,0.49022913]
["bitfinex-derivatives","BTCF0:USTF0",1729948104073,0.002,67044.0,67043.0,0.42953824]
["bitfinex-derivatives","BTCF0:USTF0",1729948104378,0.002,67044.0,67043.0,0.4528807]
["bitfinex-derivatives","BTCF0:USTF0",1729948105477,0.002,67044.0,67043.0,0.51250576]
["bitfinex-derivatives","BTCF0:USTF0",1729948105679,0.002,67044.0,67043.0,0.42953824]
["bitfinex-derivatives","BTCF0:USTF0",1729948105984,0.002,67044.0,67043.0,0.64643076]
["bitfinex-derivatives","BTCF0:USTF0",1729948106283,0.002,67044.0,67043.0,0.64635744]
["bitfinex-derivatives","BTCF0:USTF0",1729948106976,0.002,67044.0,67043.0,0.5616233]
["bitfinex-derivatives","BTCF0:USTF0",1729948107183,0.04436707,67044.0,67043.0,0.58064787]
["bitfinex-derivatives","BTCF0:USTF0",1729948107483,0.002,67044.0,67043.0,0.58240541]
["bitfinex-derivatives","BTCF0:USTF0",1729948107783,0.002,67044.0,67043.0,0.54970541]
["bitfinex-derivatives","BTCF0:USTF0",1729948107968,0.002,67044.0,67043.0,0.54794787]
["bitfinex-derivatives","BTCF0:USTF0",1729948108383,0.11902307,67044.0,67043.0,0.5055808]
["bitfinex-derivatives","BTCF0:USTF0",1729948110783,0.11902307,67044.0,67043.0,0.50607185]
["bitfinex-derivatives","BTCF0:USTF0",1729948112080,0.16139014,67044.0,67043.0,0.09549048]
["bitfinex-derivatives","BTCF0:USTF0",1729948112274,0.52219014,67044.0,67043.0,0.09549048]
["bitfinex-derivatives","BTCF0:USTF0",1729948112479,0.52219014,67044.0,67043.0,0.08156936]
["bitfinex-derivatives","BTCF0:USTF0",1729948112679,0.52219014,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948112680,0.47982307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948115272,0.11902307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948115481,0.47982307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948116387,0.437456,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948116681,0.47982307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948120989,0.11902307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948121185,0.47982307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948123787,0.11902307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948123985,0.47982307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948124186,0.11902307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948124593,0.47982307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948124789,0.11902307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948125092,0.47982307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948128884,0.11902307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948129079,0.47982307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948130992,0.11902307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948131181,0.47982307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948131383,0.47982307,67044.0,67043.0,0.06666477]
["bitfinex-derivatives","BTCF0:USTF0",1729948132989,0.11902307,67044.0,67043.0,0.06666477]
["bitfinex-derivatives","BTCF0:USTF0",1729948133394,0.47982307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948140215,0.11902307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948140418,0.47982307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948141623,0.11902307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948141819,0.47982307,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948142427,0.48377214,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948142620,0.52613921,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948142919,0.47982307,67044.0,67043.0,0.18645917]
["bitfinex-derivatives","BTCF0:USTF0",1729948143427,0.11902307,67044.0,67043.0,0.18645917]
["bitfinex-derivatives","BTCF0:USTF0",1729948144019,0.47982307,67044.0,67043.0,0.18645917]
["bitfinex-derivatives","BTCF0:USTF0",1729948146115,0.47982307,67044.0,67043.0,0.0969604]
["bitfinex-derivatives","BTCF0:USTF0",1729948146316,0.47982307,67044.0,67043.0,0.18645917]
["bitfinex-derivatives","BTCF0:USTF0",1729948149606,0.47982307,67044.0,67043.0,0.0969604]
["bitfinex-derivatives","BTCF0:USTF0",1729948150791,0.47982307,67044.0,67043.0,0.09712303]
["bitfinex-derivatives","BTCF0:USTF0",1729948150993,0.52581231,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948156400,0.5258218,67044.0,67043.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729948157898,0.47982307,67044.0,67043.0,0.0969888]
["bitfinex-derivatives","BTCF0:USTF0",1729948158706,0.47882307,67044.0,67043.0,0.0899888]
["bitfinex-derivatives","BTCF0:USTF0",1729948159000,0.47882307,67044.0,67043.0,0.0929888]
["bitfinex-derivatives","BTCF0:USTF0",1729948160595,0.08473414,67043.0,67038.0,0.08961468]
["bitfinex-derivatives","BTCF0:USTF0",1729948160902,0.074658,67042.0,67041.0,0.07467928]
["bitfinex-derivatives","BTCF0:USTF0",1729948161093,0.074658,67042.0,67040.0,0.07467928]
["bitfinex-derivatives","BTCF0:USTF0",1729948161094,0.074659,67041.0,67040.0,0.07467928]
["bitfinex-derivatives","BTCF0:USTF0",1729948161494,0.07466,67040.0,67039.0,0.07467928]
["bitfinex-derivatives","BTCF0:USTF0",1729948161893,0.15939414,67040.0,67039.0,0.07467928]
["bitfinex-derivatives","BTCF0:USTF0",1729948162301,0.08473414,67040.0,67038.0,0.07467928]
["bitfinex-derivatives","BTCF0:USTF0",1729948162504,0.15939514,67039.0,67038.0,0.07467928]
["bitfinex-derivatives","BTCF0:USTF0",1729948162905,0.15939514,67039.0,67027.0,0.18099747]
["bitfinex-derivatives","BTCF0:USTF0",1729948163098,0.074673,67029.0,67028.0,0.106056]
["bitfinex-derivatives","BTCF0:USTF0",1729948163293,0.074673,67029.0,67028.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1729948163907,0.11704007,67029.0,67028.0,0.18073]
["bitfinex-derivatives","BTCF0:USTF0",1729948164606,0.11804007,67029.0,67028.0,0.37642983]
["bitfinex-derivatives","BTCF0:USTF0",1729948164998,0.0844161,67029.0,67028.0,0.37642983]
["bitfinex-derivatives","BTCF0:USTF0",1729948165593,0.0854161,67029.0,67028.0,0.37742983]
["bitfinex-derivatives","BTCF0:USTF0",1729948165999,0.0854161,67029.0,67028.0,0.11116689]
["bitfinex-derivatives","BTCF0:USTF0",1729948166604,0.0854161,67029.0,67028.0,0.14852613]
["bitfinex-derivatives","BTCF0:USTF0",1729948166807,0.0854161,67029.0,67028.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729948167002,0.0854161,67029.0,67028.0,0.12517529]
["bitfinex-derivatives","BTCF0:USTF0",1729948167205,0.0854161,67029.0,67028.0,0.14852496]
["bitfinex-derivatives","BTCF0:USTF0",1729948167409,0.0854161,67029.0,67028.0,0.11116549]
["bitfinex-derivatives","BTCF0:USTF0",1729948167799,0.0854161,67029.0,67028.0,0.1485255]
["bitfinex-derivatives","BTCF0:USTF0",1729948170408,0.0854161,67029.0,67028.0,0.13638398]
["bitfinex-derivatives","BTCF0:USTF0",1729948170612,0.0854161,67029.0,67028.0,0.14852596]
["bitfinex-derivatives","BTCF0:USTF0",1729948171315,0.0854161,67029.0,67028.0,0.15028474]
["bitfinex-derivatives","BTCF0:USTF0",1729948171611,0.0854161,67029.0,67028.0,0.11292473]
["bitfinex-derivatives","BTCF0:USTF0",1729948172011,0.0854161,67029.0,67028.0,0.11116597]
["bitfinex-derivatives","BTCF0:USTF0",1729948173108,0.0854161,67029.0,67028.0,0.1955794]
["bitfinex-derivatives","BTCF0:USTF0",1729948174313,0.0854161,67029.0,67028.0,0.44470585]
["bitfinex-derivatives","BTCF0:USTF0",1729948175616,0.0854161,67029.0,67028.0,0.53356208]
["bitfinex-derivatives","BTCF0:USTF0",1729948175818,0.04304903,67029.0,67028.0,0.53356208]
["bitfinex-derivatives","BTCF0:USTF0",1729948176015,0.0854161,67029.0,67028.0,0.53356208]
["bitfinex-derivatives","BTCF0:USTF0",1729948176715,0.0854161,67029.0,67028.0,0.40573875]
["bitfinex-derivatives","BTCF0:USTF0",1729948177721,0.0854161,67029.0,67028.0,0.40573881]
["bitfinex-derivatives","BTCF0:USTF0",1729948178616,0.0854161,67029.0,67028.0,0.40601169]
["bitfinex-derivatives","BTCF0:USTF0",1729948179718,0.0854161,67029.0,67028.0,0.46672193]
["bitfinex-derivatives","BTCF0:USTF0",1729948179917,0.05179196,67029.0,67028.0,0.46672193]
["bitfinex-derivatives","BTCF0:USTF0",1729948180112,0.04436707,67029.0,67028.0,0.46672193]
["bitfinex-derivatives","BTCF0:USTF0",1729948180814,0.11904007,67029.0,67028.0,0.46672193]
["bitfinex-derivatives","BTCF0:USTF0",1729948181012,0.11904007,67029.0,67028.0,0.42936178]
["bitfinex-derivatives","BTCF0:USTF0",1729948181209,0.11904007,67029.0,67028.0,0.46672225]
["bitfinex-derivatives","BTCF0:USTF0",1729948181516,0.11904007,67029.0,67028.0,0.46672242]
["bitfinex-derivatives","BTCF0:USTF0",1729948181722,0.11904007,67029.0,67028.0,0.42936197]
["bitfinex-derivatives","BTCF0:USTF0",1729948181920,0.11904007,67029.0,67028.0,0.43112063]
["bitfinex-derivatives","BTCF0:USTF0",1729948182821,0.11904007,67029.0,67028.0,0.46672286]
["bitfinex-derivatives","BTCF0:USTF0",1729948183024,0.11904007,67029.0,67028.0,0.46675054]
["bitfinex-derivatives","BTCF0:USTF0",1729948183520,0.11904007,67029.0,67028.0,0.43114796]
["bitfinex-derivatives","BTCF0:USTF0",1729948183719,0.11904007,67029.0,67028.0,0.46675007]
["bitfinex-derivatives","BTCF0:USTF0",1729948184320,0.11904007,67029.0,67028.0,0.46675019]
["bitfinex-derivatives","BTCF0:USTF0",1729948184525,0.11904007,67029.0,67028.0,0.42938965]
["bitfinex-derivatives","BTCF0:USTF0",1729948184913,0.11904007,67029.0,67028.0,0.43114848]
["bitfinex-derivatives","BTCF0:USTF0",1729948185115,0.11904007,67029.0,67028.0,0.40779833]
["bitfinex-derivatives","BTCF0:USTF0",1729948185319,0.11904007,67029.0,67028.0,0.43114888]
["bitfinex-derivatives","BTCF0:USTF0",1729948187718,0.11904007,67029.0,67028.0,0.4311042]
["bitfinex-derivatives","BTCF0:USTF0",1729948188125,0.11904007,67029.0,67028.0,0.20190454]
["bitfinex-derivatives","BTCF0:USTF0",1729948188712,0.11904007,67029.0,67028.0,0.16465299]
["bitfinex-derivatives","BTCF0:USTF0",1729948189010,0.11904007,67029.0,67028.0,0.20190465]
["bitfinex-derivatives","BTCF0:USTF0",1729948189211,0.11904007,67029.0,67028.0,0.16465299]
["bitfinex-derivatives","BTCF0:USTF0",1729948189417,0.11904007,67029.0,67028.0,0.20190466]
["bitfinex-derivatives","BTCF0:USTF0",1729948192023,0.11904007,67029.0,67028.0,0.23750666]
["bitfinex-derivatives","BTCF0:USTF0",1729948192523,0.11904007,67029.0,67028.0,0.16465299]
["bitfinex-derivatives","BTCF0:USTF0",1729948192729,0.11904007,67029.0,67028.0,0.23926528]
["bitfinex-derivatives","BTCF0:USTF0",1729948193529,0.11904007,67029.0,67028.0,0.18800334]
["bitfinex-derivatives","BTCF0:USTF0",1729948193824,0.11904007,67029.0,67028.0,0.22536455]
["bitfinex-derivatives","BTCF0:USTF0",1729948194218,0.11904007,67029.0,67028.0,0.18800334]
["bitfinex-derivatives","BTCF0:USTF0",1729948194427,0.11904007,67029.0,67028.0,0.22536455]
["bitfinex-derivatives","BTCF0:USTF0",1729948194926,0.11904007,67029.0,67028.0,0.18800334]
["bitfinex-derivatives","BTCF0:USTF0",1729948196120,0.11904007,67029.0,67028.0,0.29417788]
["bitfinex-derivatives","BTCF0:USTF0",1729948196325,0.11904007,67029.0,67028.0,0.27082753]
["bitfinex-derivatives","BTCF0:USTF0",1729948196639,0.11904007,67029.0,67028.0,0.29417828]
["bitfinex-derivatives","BTCF0:USTF0",1729948199324,0.11904007,67029.0,67028.0,0.52197773]
["bitfinex-derivatives","BTCF0:USTF0",1729948200429,0.11904007,67029.0,67028.0,0.44730373]
["bitfinex-derivatives","BTCF0:USTF0",1729948200637,0.11904007,67029.0,67028.0,0.32405166]
["bitfinex-derivatives","BTCF0:USTF0",1729948200836,0.11904007,67029.0,67028.0,0.21950428]
["bitfinex-derivatives","BTCF0:USTF0",1729948202436,0.11904007,67029.0,67028.0,0.19615353]
["bitfinex-derivatives","BTCF0:USTF0",1729948203144,0.11904007,67029.0,67028.0,0.11332974]
["bitfinex-derivatives","BTCF0:USTF0",1729948203638,0.11904007,67029.0,67028.0,0.15069095]
["bitfinex-derivatives","BTCF0:USTF0",1729948204740,0.11904007,67029.0,67028.0,0.08997899]
["bitfinex-derivatives","BTCF0:USTF0",1729948204935,0.11904007,67029.0,67028.0,0.0900767]
["bitfinex-derivatives","BTCF0:USTF0",1729948205932,0.11904007,67029.0,67028.0,0.1647507]
["bitfinex-derivatives","BTCF0:USTF0",1729948206227,0.076673,67029.0,67028.0,0.18810096]
["bitfinex-derivatives","BTCF0:USTF0",1729948206426,0.11904007,67029.0,67028.0,0.22546138]
["bitfinex-derivatives","BTCF0:USTF0",1729948207637,0.11904007,67029.0,67028.0,0.23936411]
["bitfinex-derivatives","BTCF0:USTF0",1729948208042,0.11904007,67029.0,67028.0,0.22546138]
["bitfinex-derivatives","BTCF0:USTF0",1729948208238,0.11904007,67029.0,67028.0,0.23936413]
["bitfinex-derivatives","BTCF0:USTF0",1729948209139,0.11904007,67029.0,67028.0,0.16469013]
["bitfinex-derivatives","BTCF0:USTF0",1729948209444,0.11904007,67029.0,67028.0,0.16469026]
["bitfinex-derivatives","BTCF0:USTF0",1729948209637,0.11904007,67029.0,67028.0,0.23942384]
["bitfinex-derivatives","BTCF0:USTF0",1729948210738,0.11904007,67029.0,67028.0,0.20217104]
["bitfinex-derivatives","BTCF0:USTF0",1729948210937,0.11904007,67029.0,67028.0,0.23942428]
["bitfinex-derivatives","BTCF0:USTF0",1729948211135,0.11904007,67029.0,67028.0,0.39433297]
["bitfinex-derivatives","BTCF0:USTF0",1729948211330,0.11904007,67029.0,67028.0,0.46900697]
["bitfinex-derivatives","BTCF0:USTF0",1729948211842,0.11904007,67029.0,67028.0,0.40829574]
["bitfinex-derivatives","BTCF0:USTF0",1729948212142,0.11904007,67029.0,67028.0,0.46900654]
["bitfinex-derivatives","BTCF0:USTF0",1729948212537,0.11904007,67029.0,67028.0,0.15084708]
["bitfinex-derivatives","BTCF0:USTF0",1729948212737,0.11904007,67029.0,67028.0,0.25720671]
["bitfinex-derivatives","BTCF0:USTF0",1729948212957,0.11904007,67029.0,67028.0,0.25720581]
["bitfinex-derivatives","BTCF0:USTF0",1729948213239,0.11904007,67029.0,67028.0,0.2575089]
["bitfinex-derivatives","BTCF0:USTF0",1729948214343,0.11904007,67029.0,67028.0,0.15120186]
["bitfinex-derivatives","BTCF0:USTF0",1729948214544,0.11904007,67029.0,67028.0,0.15120449]
["bitfinex-derivatives","BTCF0:USTF0",1729948215039,0.11904007,67029.0,67028.0,0.25787842]
["bitfinex-derivatives","BTCF0:USTF0",1729948217147,0.11904007,67029.0,67028.0,0.22051631]
["bitfinex-derivatives","BTCF0:USTF0",1729948218036,0.11904007,67029.0,67028.0,0.22054673]
["bitfinex-derivatives","BTCF0:USTF0",1729948218235,0.11904007,67029.0,67028.0,0.22054614]
["bitfinex-derivatives","BTCF0:USTF0",1729948218838,0.11904007,67029.0,67028.0,0.22048251]
["bitfinex-derivatives","BTCF0:USTF0",1729948221841,0.11904007,67029.0,67028.0,0.19713178]
["bitfinex-derivatives","BTCF0:USTF0",1729948222042,0.11904007,67029.0,67028.0,0.22048256]
["bitfinex-derivatives","BTCF0:USTF0",1729948225141,0.11904007,67029.0,67028.0,0.25784358]
["bitfinex-derivatives","BTCF0:USTF0",1729948225544,0.11904007,67029.0,67028.0,0.10753312]
["bitfinex-derivatives","BTCF0:USTF0",1729948225749,0.11904007,67029.0,67028.0,0.25762107]
["bitfinex-derivatives","BTCF0:USTF0",1729948225947,0.18134007,67029.0,67028.0,0.25762107]
["bitfinex-derivatives","BTCF0:USTF0",1729948226153,0.18134007,67029.0,67028.0,0.06171166]
["bitfinex-derivatives","BTCF0:USTF0",1729948227450,0.18134007,67029.0,67028.0,0.06171312]
["bitfinex-derivatives","BTCF0:USTF0",1729948228846,0.18134007,67029.0,67028.0,0.0243512]
["bitfinex-derivatives","BTCF0:USTF0",1729948229451,0.18134007,67029.0,67028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729948229652,0.18134007,67029.0,67028.0,0.02435213]
["bitfinex-derivatives","BTCF0:USTF0",1729948231762,0.22370714,67029.0,67028.0,0.02435213]
["bitfinex-derivatives","BTCF0:USTF0",1729948232258,0.18134007,67029.0,67028.0,0.02435213]
["bitfinex-derivatives","BTCF0:USTF0",1729948232866,0.22370714,67029.0,67028.0,0.08408603]
["bitfinex-derivatives","BTCF0:USTF0",1729948233063,0.18134007,67029.0,67028.0,0.04580046]
["bitfinex-derivatives","BTCF0:USTF0",1729948233262,0.18034007,67029.0,67028.0,0.09070009]
["bitfinex-derivatives","BTCF0:USTF0",1729948233567,0.22370714,67029.0,67028.0,0.09070009]
["bitfinex-derivatives","BTCF0:USTF0",1729948233952,0.18134007,67029.0,67028.0,0.09070009]
["bitfinex-derivatives","BTCF0:USTF0",1729948234357,0.22370714,67029.0,67028.0,0.09070009]
["bitfinex-derivatives","BTCF0:USTF0",1729948235161,0.18134007,67029.0,67028.0,0.09070009]
["bitfinex-derivatives","BTCF0:USTF0",1729948235566,0.18134007,67029.0,67028.0,0.18026667]
["bitfinex-derivatives","BTCF0:USTF0",1729948237770,0.54214007,67029.0,67028.0,0.18026667]
["bitfinex-derivatives","BTCF0:USTF0",1729948238564,0.18134007,67029.0,67028.0,0.18026667]
["bitfinex-derivatives","BTCF0:USTF0",1729948238871,0.54214007,67029.0,67028.0,0.18026667]
["bitfinex-derivatives","BTCF0:USTF0",1729948239467,0.3628,67029.0,67028.0,0.27209152]
["bitfinex-derivatives","BTCF0:USTF0",1729948239668,0.40516707,67029.0,67028.0,0.29544334]
["bitfinex-derivatives","BTCF0:USTF0",1729948239874,0.40516707,67029.0,67028.0,0.40002036]
["bitfinex-derivatives","BTCF0:USTF0",1729948240275,0.40516707,67029.0,67028.0,0.37666854]
["bitfinex-derivatives","BTCF0:USTF0",1729948240465,0.40516707,67029.0,67028.0,0.50017611]
["bitfinex-derivatives","BTCF0:USTF0",1729948240671,0.40516707,67029.0,67028.0,0.52352698]
["bitfinex-derivatives","BTCF0:USTF0",1729948241176,0.40516707,67029.0,67028.0,0.09902487]
["bitfinex-derivatives","BTCF0:USTF0",1729948242369,0.04436707,67029.0,67028.0,0.09902487]
["bitfinex-derivatives","BTCF0:USTF0",1729948245065,0.11903907,67029.0,67028.0,0.09902487]
["bitfinex-derivatives","BTCF0:USTF0",1729948247273,0.11903907,67029.0,67028.0,0.075674]
["bitfinex-derivatives","BTCF0:USTF0",1729948248170,0.11903907,67029.0,67028.0,0.27120198]
["bitfinex-derivatives","BTCF0:USTF0",1729948251069,0.11903907,67029.0,67028.0,0.27114839]
["bitfinex-derivatives","BTCF0:USTF0",1729948253470,0.11903907,67029.0,67028.0,0.19647439]
["bitfinex-derivatives","BTCF0:USTF0",1729948254075,0.11903907,67029.0,67028.0,0.11352867]
["bitfinex-derivatives","BTCF0:USTF0",1729948255374,0.11903907,67029.0,67028.0,0.11352871]
["bitfinex-derivatives","BTCF0:USTF0",1729948255570,0.11903907,67029.0,67028.0,0.11354567]
["bitfinex-derivatives","BTCF0:USTF0",1729948256285,0.11903907,67029.0,67028.0,0.02435088]
["bitfinex-derivatives","BTCF0:USTF0",1729948258977,0.11903907,67029.0,67028.0,0.02435107]
["bitfinex-derivatives","BTCF0:USTF0",1729948259181,0.11903907,67029.0,67028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729948259373,0.11903907,67029.0,67028.0,0.02435107]
["bitfinex-derivatives","BTCF0:USTF0",1729948261482,0.11903907,67029.0,67028.0,0.02435098]
["bitfinex-derivatives","BTCF0:USTF0",1729948263482,0.11903907,67029.0,67028.0,0.11355486]
["bitfinex-derivatives","BTCF0:USTF0",1729948265087,0.11903907,67029.0,67028.0,0.20312256]
["bitfinex-derivatives","BTCF0:USTF0",1729948265279,0.11903907,67029.0,67028.0,0.1135556]
["bitfinex-derivatives","BTCF0:USTF0",1729948266492,0.11903907,67029.0,67028.0,0.19672683]
["bitfinex-derivatives","BTCF0:USTF0",1729948268086,0.11903907,67029.0,67028.0,0.19692564]
["bitfinex-derivatives","BTCF0:USTF0",1729948269493,0.11903907,67029.0,67028.0,0.32485472]
["bitfinex-derivatives","BTCF0:USTF0",1729948269990,0.11903907,67029.0,67028.0,0.2202777]
["bitfinex-derivatives","BTCF0:USTF0",1729948271192,0.11903907,67029.0,67028.0,0.22027769]
["bitfinex-derivatives","BTCF0:USTF0",1729948274391,0.11903907,67029.0,67028.0,0.29495169]
["bitfinex-derivatives","BTCF0:USTF0",1729948274392,0.076672,67029.0,67028.0,0.29495169]
["bitfinex-derivatives","BTCF0:USTF0",1729948274688,0.076672,67029.0,67028.0,0.31396671]
["bitfinex-derivatives","BTCF0:USTF0",1729948274689,0.002,67029.0,67028.0,0.31396671]
["bitfinex-derivatives","BTCF0:USTF0",1729948274889,0.04436707,67029.0,67028.0,0.33731859]
["bitfinex-derivatives","BTCF0:USTF0",1729948275887,0.04436707,67029.0,67028.0,0.37467939]
["bitfinex-derivatives","BTCF0:USTF0",1729948276085,0.04436707,67029.0,67028.0,0.33231232]
["bitfinex-derivatives","BTCF0:USTF0",1729948276391,0.04436707,67029.0,67028.0,0.34620999]
["bitfinex-derivatives","BTCF0:USTF0",1729948277394,0.001,67029.0,67028.0,0.9679388]
["bitfinex-derivatives","BTCF0:USTF0",1729948277594,0.3608,67038.0,67037.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729948277891,0.3608,67038.0,67037.0,0.52330649]
["bitfinex-derivatives","BTCF0:USTF0",1729948278291,0.3608,67038.0,67037.0,0.13091488]
["bitfinex-derivatives","BTCF0:USTF0",1729948278591,0.44553414,67038.0,67037.0,0.130911]
["bitfinex-derivatives","BTCF0:USTF0",1729948279891,0.08473414,67038.0,67037.0,0.130911]
["bitfinex-derivatives","BTCF0:USTF0",1729948280280,0.08473414,67038.0,67037.0,0.19059668]
["bitfinex-derivatives","BTCF0:USTF0",1729948281190,0.08473414,67038.0,67037.0,0.130911]
["bitfinex-derivatives","BTCF0:USTF0",1729948281780,0.08473414,67038.0,67037.0,0.15744717]
["bitfinex-derivatives","BTCF0:USTF0",1729948282187,0.08473414,67038.0,67037.0,0.2171137]
["bitfinex-derivatives","BTCF0:USTF0",1729948282382,0.08473414,67038.0,67037.0,0.15744716]
["bitfinex-derivatives","BTCF0:USTF0",1729948282583,0.08473414,67038.0,67037.0,0.13409917]
["bitfinex-derivatives","BTCF0:USTF0",1729948282886,0.08473414,67038.0,67037.0,0.15744716]
["bitfinex-derivatives","BTCF0:USTF0",1729948283994,0.074662,67039.0,67037.0,0.15744716]
["bitfinex-derivatives","BTCF0:USTF0",1729948284206,0.074662,67039.0,67038.0,0.08300504]
["bitfinex-derivatives","BTCF0:USTF0",1729948285388,0.11802907,67039.0,67038.0,0.11334699]
["bitfinex-derivatives","BTCF0:USTF0",1729948285693,0.11802907,67039.0,67038.0,0.18800899]
["bitfinex-derivatives","BTCF0:USTF0",1729948285694,0.04336707,67039.0,67038.0,0.18800899]
["bitfinex-derivatives","BTCF0:USTF0",1729948286089,0.04336707,67039.0,67038.0,0.165661]
["bitfinex-derivatives","BTCF0:USTF0",1729948286285,0.04336707,67039.0,67038.0,0.18900345]
["bitfinex-derivatives","BTCF0:USTF0",1729948287098,0.11802807,67039.0,67038.0,0.18900345]
["bitfinex-derivatives","BTCF0:USTF0",1729948288099,0.11802807,67039.0,67038.0,0.27359657]
["bitfinex-derivatives","BTCF0:USTF0",1729948292523,0.11802807,67039.0,67038.0,0.29694449]
["bitfinex-derivatives","BTCF0:USTF0",1729948293420,0.11802807,67039.0,67038.0,0.15863476]
["bitfinex-derivatives","BTCF0:USTF0",1729948293621,0.04336707,67039.0,67038.0,0.15863476]
["bitfinex-derivatives","BTCF0:USTF0",1729948293824,0.001,67039.0,67038.0,0.15863474]
["bitfinex-derivatives","BTCF0:USTF0",1729948294021,0.001,67039.0,67038.0,0.0990099]
["bitfinex-derivatives","BTCF0:USTF0",1729948294726,0.001,67039.0,67038.0,0.14137697]
["bitfinex-derivatives","BTCF0:USTF0",1729948295910,0.001,67039.0,67038.0,0.17765475]
["bitfinex-derivatives","BTCF0:USTF0",1729948298205,0.001,67039.0,67038.0,0.11802907]
["bitfinex-derivatives","BTCF0:USTF0",1729948300410,0.001,67039.0,67038.0,0.3164266]
["bitfinex-derivatives","BTCF0:USTF0",1729948300601,0.04336707,67039.0,67038.0,0.3164266]
["bitfinex-derivatives","BTCF0:USTF0",1729948304306,0.001,67039.0,67038.0,0.42097165]
["bitfinex-derivatives","BTCF0:USTF0",1729948304507,0.04336707,67039.0,67038.0,0.54679385]
["bitfinex-derivatives","BTCF0:USTF0",1729948304807,0.04336707,67039.0,67038.0,0.5701416]
["bitfinex-derivatives","BTCF0:USTF0",1729948305211,0.04336707,67039.0,67038.0,0.46559655]
["bitfinex-derivatives","BTCF0:USTF0",1729948305409,0.04336707,67039.0,67038.0,0.4422488]
["bitfinex-derivatives","BTCF0:USTF0",1729948305611,0.04336707,67039.0,67038.0,0.46559655]
["bitfinex-derivatives","BTCF0:USTF0",1729948306211,0.04336707,67039.0,67038.0,0.4422488]
["bitfinex-derivatives","BTCF0:USTF0",1729948306400,0.04336707,67039.0,67038.0,0.46559655]
["bitfinex-derivatives","BTCF0:USTF0",1729948306606,0.04336707,67039.0,67038.0,0.4422488]
["bitfinex-derivatives","BTCF0:USTF0",1729948306815,0.001,67039.0,67038.0,0.4422488]
["bitfinex-derivatives","BTCF0:USTF0",1729948307406,0.001,67039.0,67038.0,0.56172886]
["bitfinex-derivatives","BTCF0:USTF0",1729948307708,0.0322,67046.0,67038.0,0.56172886]
["bitfinex-derivatives","BTCF0:USTF0",1729948307709,0.074647,67052.0,67048.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729948307911,0.3608,67055.0,67054.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729948308213,0.3608,67055.0,67054.0,0.35777667]
["bitfinex-derivatives","BTCF0:USTF0",1729948308915,0.3608,67055.0,67054.0,0.35845016]
["bitfinex-derivatives","BTCF0:USTF0",1729948309317,0.3748,67055.0,67054.0,0.35845016]
["bitfinex-derivatives","BTCF0:USTF0",1729948309706,0.3608,67055.0,67054.0,0.35845016]
["bitfinex-derivatives","BTCF0:USTF0",1729948310019,0.449443,67055.0,67054.0,0.35845016]
["bitfinex-derivatives","BTCF0:USTF0",1729948310613,0.49181007,67055.0,67054.0,0.35845016]
["bitfinex-derivatives","BTCF0:USTF0",1729948310816,0.50181007,67055.0,67054.0,0.35845016]
["bitfinex-derivatives","BTCF0:USTF0",1729948311116,0.42716707,67055.0,67054.0,0.35845016]
["bitfinex-derivatives","BTCF0:USTF0",1729948311905,0.06636707,67055.0,67054.0,0.35845016]
["bitfinex-derivatives","BTCF0:USTF0",1729948313716,0.024,67055.0,67054.0,0.38481923]
["bitfinex-derivatives","BTCF0:USTF0",1729948314019,0.024,67055.0,67054.0,0.27656687]
["bitfinex-derivatives","BTCF0:USTF0",1729948314328,0.024,67055.0,67054.0,0.98197642]
["bitfinex-derivatives","BTCF0:USTF0",1729948314616,0.024,67055.0,67054.0,1.21442022]
["bitfinex-derivatives","BTCF0:USTF0",1729948314828,0.024,67055.0,67054.0,1.1945997]
["bitfinex-derivatives","BTCF0:USTF0",1729948315012,0.0316,67074.0,67054.0,1.58894338]
["bitfinex-derivatives","BTCF0:USTF0",1729948315013,0.074625,67073.0,67054.0,1.58894338]
["bitfinex-derivatives","BTCF0:USTF0",1729948315207,0.0316,67074.0,67072.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729948315913,0.07396707,67074.0,67072.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729948316113,0.074623,67073.0,67072.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729948316624,0.088623,67073.0,67072.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729948317126,0.088623,67073.0,67070.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729948317127,0.04236707,67072.0,67070.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729948319119,0.04236707,67072.0,67069.0,0.02666203]
["bitfinex-derivatives","BTCF0:USTF0",1729948319324,0.04236707,67070.0,67066.0,0.17605414]
["bitfinex-derivatives","BTCF0:USTF0",1729948319518,0.04236707,67068.0,67066.0,0.25068514]
["bitfinex-derivatives","BTCF0:USTF0",1729948319719,0.04236707,67068.0,67067.0,0.22435909]
["bitfinex-derivatives","BTCF0:USTF0",1729948320115,0.04236707,67068.0,67067.0,0.29898909]
["bitfinex-derivatives","BTCF0:USTF0",1729948320721,0.05336707,67068.0,67067.0,0.29898909]
["bitfinex-derivatives","BTCF0:USTF0",1729948320921,0.06736707,67068.0,67067.0,0.29898909]
["bitfinex-derivatives","BTCF0:USTF0",1729948321424,0.05636707,67068.0,67067.0,0.29998909]
["bitfinex-derivatives","BTCF0:USTF0",1729948321837,0.04736707,67068.0,67067.0,0.30098909]
["bitfinex-derivatives","BTCF0:USTF0",1729948327027,0.005,67068.0,67067.0,0.30098909]
["bitfinex-derivatives","BTCF0:USTF0",1729948330237,0.04736707,67068.0,67067.0,0.30098909]
["bitfinex-derivatives","BTCF0:USTF0",1729948331445,0.005,67068.0,67067.0,0.30098909]
["bitfinex-derivatives","BTCF0:USTF0",1729948333749,0.15936214,67070.0,67067.0,0.29998909]
["bitfinex-derivatives","BTCF0:USTF0",1729948333939,0.15936214,67070.0,67069.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729948335342,0.17336214,67070.0,67069.0,0.08473414]
["bitfinex-derivatives","BTCF0:USTF0",1729948336447,0.17336214,67070.0,67069.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729948336448,0.18436214,67070.0,67069.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729948337350,0.18436214,67070.0,67069.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729948338054,0.14199507,67070.0,67069.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729948340748,0.14199507,67070.0,67069.0,0.16118636]
["bitfinex-derivatives","BTCF0:USTF0",1729948341256,0.14199507,67070.0,67069.0,0.25409336]
["bitfinex-derivatives","BTCF0:USTF0",1729948341751,0.14199507,67070.0,67069.0,0.17964114]
["bitfinex-derivatives","BTCF0:USTF0",1729948342764,0.099628,67070.0,67069.0,0.17964114]
["bitfinex-derivatives","BTCF0:USTF0",1729948343758,0.099628,67070.0,67069.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729948343958,0.099628,67070.0,67069.0,0.17971025]
["bitfinex-derivatives","BTCF0:USTF0",1729948344550,0.085628,67070.0,67069.0,0.17871025]
["bitfinex-derivatives","BTCF0:USTF0",1729948344753,0.099628,67070.0,67069.0,0.17971025]
["bitfinex-derivatives","BTCF0:USTF0",1729948345258,0.099628,67070.0,67069.0,0.29060698]
["bitfinex-derivatives","BTCF0:USTF0",1729948345661,0.14203445,67070.0,67069.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729948345850,0.13103445,67070.0,67069.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729948346160,0.14103445,67070.0,67069.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729948346552,0.14103445,67070.0,67069.0,0.16136214]
["bitfinex-derivatives","BTCF0:USTF0",1729948346960,0.14103445,67070.0,67069.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729948347259,0.098628,67070.0,67069.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729948347952,0.084628,67070.0,67069.0,0.08573414]
["bitfinex-derivatives","BTCF0:USTF0",1729948348152,0.091628,67070.0,67069.0,0.08673414]
["bitfinex-derivatives","BTCF0:USTF0",1729948348850,0.081628,67070.0,67069.0,0.16036214]
["bitfinex-derivatives","BTCF0:USTF0",1729948349051,0.090628,67070.0,67069.0,0.16136214]
["bitfinex-derivatives","BTCF0:USTF0",1729948351462,0.090628,67070.0,67069.0,0.18469898]
["bitfinex-derivatives","BTCF0:USTF0",1729948351657,0.090628,67070.0,67069.0,0.16136214]
["bitfinex-derivatives","BTCF0:USTF0",1729948353655,0.090628,67070.0,67069.0,0.25493284]
["bitfinex-derivatives","BTCF0:USTF0",1729948353855,0.090628,67070.0,67069.0,0.36646671]
["bitfinex-derivatives","BTCF0:USTF0",1729948355959,0.016,67070.0,67069.0,0.36646671]
["bitfinex-derivatives","BTCF0:USTF0",1729948359761,0.016,67070.0,67069.0,0.3898035]
["bitfinex-derivatives","BTCF0:USTF0",1729948360164,0.016,67070.0,67069.0,0.3898036]
["bitfinex-derivatives","BTCF0:USTF0",1729948360363,0.016,67070.0,67069.0,0.36646671]
["bitfinex-derivatives","BTCF0:USTF0",1729948360558,0.016,67070.0,67069.0,0.42714225]
["bitfinex-derivatives","BTCF0:USTF0",1729948360771,0.016,67070.0,67069.0,0.46448104]
["bitfinex-derivatives","BTCF0:USTF0",1729948361964,0.016,67070.0,67069.0,0.46442307]
["bitfinex-derivatives","BTCF0:USTF0",1729948362568,0.090627,67070.0,67069.0,0.38979507]
["bitfinex-derivatives","BTCF0:USTF0",1729948363677,0.090627,67070.0,67069.0,0.30506093]
["bitfinex-derivatives","BTCF0:USTF0",1729948365771,0.090627,67070.0,67069.0,0.26772214]
["bitfinex-derivatives","BTCF0:USTF0",1729948367479,0.090627,67070.0,67069.0,0.2443854]
["bitfinex-derivatives","BTCF0:USTF0",1729948367675,0.090627,67070.0,67069.0,0.26772251]
["bitfinex-derivatives","BTCF0:USTF0",1729948368670,0.13267418,67070.0,67069.0,0.06267591]
["bitfinex-derivatives","BTCF0:USTF0",1729948369878,0.13267418,67070.0,67069.0,0.02533711]
["bitfinex-derivatives","BTCF0:USTF0",1729948371069,0.13266741,67070.0,67069.0,0.02533711]
["bitfinex-derivatives","BTCF0:USTF0",1729948371676,0.21740155,67070.0,67069.0,0.02533747]
["bitfinex-derivatives","BTCF0:USTF0",1729948373975,0.26605173,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948375385,0.21740155,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948375679,0.21740155,67070.0,67069.0,0.09550968]
["bitfinex-derivatives","BTCF0:USTF0",1729948375680,0.17536114,67070.0,67069.0,0.09550968]
["bitfinex-derivatives","BTCF0:USTF0",1729948375985,0.53616114,67070.0,67069.0,0.09550968]
["bitfinex-derivatives","BTCF0:USTF0",1729948377480,0.53616114,67070.0,67069.0,0.17010361]
["bitfinex-derivatives","BTCF0:USTF0",1729948379385,0.53616114,67070.0,67069.0,0.07659393]
["bitfinex-derivatives","BTCF0:USTF0",1729948381990,0.53616114,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948383889,0.57809236,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948387196,0.21729236,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948387397,0.57809236,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948387993,0.53616114,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948388193,0.57809899,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948389901,0.21729899,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948390102,0.57809899,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948390707,0.53616114,67070.0,67069.0,0.09530101]
["bitfinex-derivatives","BTCF0:USTF0",1729948391292,0.17536114,67070.0,67069.0,0.09530101]
["bitfinex-derivatives","BTCF0:USTF0",1729948391493,0.53616114,67070.0,67069.0,0.09530101]
["bitfinex-derivatives","BTCF0:USTF0",1729948391689,0.17536114,67070.0,67069.0,0.09530101]
["bitfinex-derivatives","BTCF0:USTF0",1729948391901,0.53616114,67070.0,67069.0,0.09530101]
["bitfinex-derivatives","BTCF0:USTF0",1729948392097,0.17536114,67070.0,67069.0,0.09530101]
["bitfinex-derivatives","BTCF0:USTF0",1729948392292,0.53616114,67070.0,67069.0,0.09530101]
["bitfinex-derivatives","BTCF0:USTF0",1729948392707,0.53616114,67070.0,67069.0,0.09529408]
["bitfinex-derivatives","BTCF0:USTF0",1729948392999,0.57852821,67070.0,67069.0,0.09529408]
["bitfinex-derivatives","BTCF0:USTF0",1729948393202,1.02580821,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948399809,0.98344114,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948401191,1.38660821,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948401390,1.34424114,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948401791,1.38660821,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948403101,1.34424114,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948403292,1.38660821,67070.0,67069.0,0.0616567]
["bitfinex-derivatives","BTCF0:USTF0",1729948406010,1.47678867,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948406403,1.47675883,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948408212,0.75515883,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948408418,1.47675883,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948410212,0.30787883,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948410407,1.02947883,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948411315,1.02956223,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948413905,1.02956223,67070.0,67069.0,0.18499466]
["bitfinex-derivatives","BTCF0:USTF0",1729948413906,0.93932821,67070.0,67069.0,0.18499466]
["bitfinex-derivatives","BTCF0:USTF0",1729948414115,0.89696114,67070.0,67069.0,0.18499466]
["bitfinex-derivatives","BTCF0:USTF0",1729948414615,0.93932821,67070.0,67069.0,0.18499466]
["bitfinex-derivatives","BTCF0:USTF0",1729948414816,0.89696114,67070.0,67069.0,0.18499466]
["bitfinex-derivatives","BTCF0:USTF0",1729948416118,0.89696114,67070.0,67069.0,0.18495956]
["bitfinex-derivatives","BTCF0:USTF0",1729948416513,0.89696114,67070.0,67069.0,0.0954332]
["bitfinex-derivatives","BTCF0:USTF0",1729948416923,0.89696114,67070.0,67069.0,0.18496397]
["bitfinex-derivatives","BTCF0:USTF0",1729948417424,0.89696114,67070.0,67069.0,0.0954332]
["bitfinex-derivatives","BTCF0:USTF0",1729948419922,0.98824114,67070.0,67069.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1729948420119,0.98824114,67070.0,67069.0,0.09551817]
["bitfinex-derivatives","BTCF0:USTF0",1729948420327,0.98824114,67070.0,67069.0,0.11885911]
["bitfinex-derivatives","BTCF0:USTF0",1729948420623,0.812227,67070.0,67069.0,0.11885911]
["bitfinex-derivatives","BTCF0:USTF0",1729948420810,0.85459407,67070.0,67069.0,0.11885911]
["bitfinex-derivatives","BTCF0:USTF0",1729948421010,0.41916707,67070.0,67069.0,0.07011266]
["bitfinex-derivatives","BTCF0:USTF0",1729948421418,0.49379407,67070.0,67069.0,0.02534094]
["bitfinex-derivatives","BTCF0:USTF0",1729948423622,0.49379407,67070.0,67069.0,0.07009497]
["bitfinex-derivatives","BTCF0:USTF0",1729948424117,0.49379407,67070.0,67069.0,0.02533854]
["bitfinex-derivatives","BTCF0:USTF0",1729948424319,0.49379407,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948424713,0.49379407,67070.0,67069.0,0.02533867]
["bitfinex-derivatives","BTCF0:USTF0",1729948425116,0.49379407,67070.0,67069.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729948426629,0.49379407,67070.0,67069.0,0.02533862]
["bitfinex-derivatives","BTCF0:USTF0",1729948426923,0.49379407,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948428921,0.49379407,67070.0,67069.0,0.16994674]
["bitfinex-derivatives","BTCF0:USTF0",1729948429527,0.49379407,67070.0,67069.0,0.16994643]
["bitfinex-derivatives","BTCF0:USTF0",1729948430422,0.13299407,67070.0,67069.0,0.16994643]
["bitfinex-derivatives","BTCF0:USTF0",1729948430619,0.49379407,67070.0,67069.0,0.16994643]
["bitfinex-derivatives","BTCF0:USTF0",1729948431024,0.13299407,67070.0,67069.0,0.16994643]
["bitfinex-derivatives","BTCF0:USTF0",1729948431630,0.49379407,67070.0,67069.0,0.16994643]
["bitfinex-derivatives","BTCF0:USTF0",1729948432328,0.13299407,67070.0,67069.0,0.16994643]
["bitfinex-derivatives","BTCF0:USTF0",1729948432527,0.49379407,67070.0,67069.0,0.16994643]
["bitfinex-derivatives","BTCF0:USTF0",1729948434030,0.49379407,67070.0,67069.0,0.09532466]
["bitfinex-derivatives","BTCF0:USTF0",1729948436029,0.49379407,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948438223,0.49379407,67070.0,67069.0,0.02534009]
["bitfinex-derivatives","BTCF0:USTF0",1729948440126,0.13299407,67070.0,67069.0,0.02534009]
["bitfinex-derivatives","BTCF0:USTF0",1729948440326,0.49379407,67070.0,67069.0,0.02534009]
["bitfinex-derivatives","BTCF0:USTF0",1729948441032,0.13299407,67070.0,67069.0,0.02534009]
["bitfinex-derivatives","BTCF0:USTF0",1729948441333,0.49379407,67070.0,67069.0,0.02534015]
["bitfinex-derivatives","BTCF0:USTF0",1729948442127,0.13299407,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948442726,0.49379407,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948444031,0.49379407,67070.0,67069.0,0.09556987]
["bitfinex-derivatives","BTCF0:USTF0",1729948445039,0.53616114,67070.0,67069.0,0.09556987]
["bitfinex-derivatives","BTCF0:USTF0",1729948445337,0.49379407,67070.0,67069.0,0.09556987]
["bitfinex-derivatives","BTCF0:USTF0",1729948446528,0.13299407,67070.0,67069.0,0.09556987]
["bitfinex-derivatives","BTCF0:USTF0",1729948446731,0.85459407,67070.0,67069.0,0.09556987]
["bitfinex-derivatives","BTCF0:USTF0",1729948451336,1.26961414,67070.0,67068.0,0.08953077]
["bitfinex-derivatives","BTCF0:USTF0",1729948451541,0.82233414,67070.0,67058.0,0.10423311]
["bitfinex-derivatives","BTCF0:USTF0",1729948451730,0.07464,67058.0,67057.0,0.13473311]
["bitfinex-derivatives","BTCF0:USTF0",1729948451931,0.04236707,67058.0,67057.0,0.1420892]
["bitfinex-derivatives","BTCF0:USTF0",1729948452635,0.11700707,67058.0,67057.0,0.1420892]
["bitfinex-derivatives","BTCF0:USTF0",1729948453433,0.11700707,67058.0,67057.0,0.1460892]
["bitfinex-derivatives","BTCF0:USTF0",1729948453634,0.11700707,67058.0,67057.0,0.1694327]
["bitfinex-derivatives","BTCF0:USTF0",1729948454346,0.11700707,67058.0,67057.0,0.1704327]
["bitfinex-derivatives","BTCF0:USTF0",1729948454941,0.11700707,67058.0,67057.0,0.1470892]
["bitfinex-derivatives","BTCF0:USTF0",1729948455332,0.11700707,67058.0,67057.0,0.17043228]
["bitfinex-derivatives","BTCF0:USTF0",1729948456444,0.47780707,67058.0,67057.0,0.17043228]
["bitfinex-derivatives","BTCF0:USTF0",1729948457242,0.47780707,67058.0,67057.0,0.1470892]
["bitfinex-derivatives","BTCF0:USTF0",1729948457838,0.47780707,67058.0,67057.0,0.17043209]
["bitfinex-derivatives","BTCF0:USTF0",1729948458349,0.47780707,67058.0,67057.0,0.1470892]
["bitfinex-derivatives","BTCF0:USTF0",1729948458947,0.47780707,67058.0,67057.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1729948461142,0.47780707,67058.0,67057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948461345,0.47780707,67058.0,67057.0,0.08800657]
["bitfinex-derivatives","BTCF0:USTF0",1729948462253,0.47780707,67058.0,67057.0,0.02834303]
["bitfinex-derivatives","BTCF0:USTF0",1729948463542,0.47780707,67058.0,67057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948463742,0.47780707,67058.0,67057.0,0.02834246]
["bitfinex-derivatives","BTCF0:USTF0",1729948465258,0.47780707,67058.0,67057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948465955,0.11700707,67058.0,67057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948466157,0.47780707,67058.0,67057.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948466361,0.47780707,67058.0,67057.0,0.09698164]
["bitfinex-derivatives","BTCF0:USTF0",1729948469863,0.47780707,67058.0,67057.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1729948470160,0.11700707,67058.0,67057.0,0.09692215]
["bitfinex-derivatives","BTCF0:USTF0",1729948470354,0.11700707,67058.0,67057.0,0.20648748]
["bitfinex-derivatives","BTCF0:USTF0",1729948471661,0.07464,67058.0,67057.0,0.20648748]
["bitfinex-derivatives","BTCF0:USTF0",1729948471955,0.11700707,67058.0,67057.0,0.20648748]
["bitfinex-derivatives","BTCF0:USTF0",1729948472155,0.11700707,67058.0,67057.0,0.22982986]
["bitfinex-derivatives","BTCF0:USTF0",1729948474370,0.07464,67058.0,67057.0,0.22982986]
["bitfinex-derivatives","BTCF0:USTF0",1729948474555,0.11700707,67058.0,67057.0,0.22982986]
["bitfinex-derivatives","BTCF0:USTF0",1729948474956,0.07464,67058.0,67057.0,0.22982986]
["bitfinex-derivatives","BTCF0:USTF0",1729948475951,0.07464,67058.0,67057.0,0.12026453]
["bitfinex-derivatives","BTCF0:USTF0",1729948477263,0.07464,67058.0,67057.0,0.22982698]
["bitfinex-derivatives","BTCF0:USTF0",1729948477661,0.07464,67058.0,67057.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1729948477854,0.15937414,67058.0,67057.0,0.2065776]
["bitfinex-derivatives","BTCF0:USTF0",1729948478059,0.08473414,67057.0,67048.0,0.10423311]
["bitfinex-derivatives","BTCF0:USTF0",1729948478263,0.52018414,67049.0,67048.0,0.10423311]
["bitfinex-derivatives","BTCF0:USTF0",1729948478458,0.52018414,67049.0,67048.0,0.02334579]
["bitfinex-derivatives","BTCF0:USTF0",1729948478459,0.44553414,67049.0,67048.0,0.02334579]
["bitfinex-derivatives","BTCF0:USTF0",1729948478666,0.52018414,67049.0,67048.0,0.02334579]
["bitfinex-derivatives","BTCF0:USTF0",1729948479285,0.52018414,67049.0,67048.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729948479467,0.52118414,67049.0,67048.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729948480783,0.52118414,67049.0,67048.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729948481067,0.52218414,67049.0,67048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729948481269,0.52218414,67049.0,67048.0,0.04434595]
["bitfinex-derivatives","BTCF0:USTF0",1729948481470,0.52218414,67049.0,67048.0,0.08069774]
["bitfinex-derivatives","BTCF0:USTF0",1729948481665,0.52218414,67049.0,67048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729948483262,0.54882594,67049.0,67048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729948483667,0.54882594,67049.0,67048.0,0.06573805]
["bitfinex-derivatives","BTCF0:USTF0",1729948484066,0.54882594,67049.0,67048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729948484870,0.90962594,67049.0,67048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729948485374,1.00086594,67049.0,67048.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729948485876,0.99986594,67049.0,67048.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729948487169,0.99986594,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948492971,0.99986594,67049.0,67048.0,0.06157364]
["bitfinex-derivatives","BTCF0:USTF0",1729948494170,0.99986594,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948495276,0.99986594,67049.0,67048.0,0.06157064]
["bitfinex-derivatives","BTCF0:USTF0",1729948496181,0.99986594,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948498374,0.63906594,67049.0,67048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948502778,0.68143301,67049.0,67044.0,0.04467811]
["bitfinex-derivatives","BTCF0:USTF0",1729948502977,0.074658,67042.0,67041.0,0.04467811]
["bitfinex-derivatives","BTCF0:USTF0",1729948503183,0.44553414,67042.0,67040.0,0.07462101]
["bitfinex-derivatives","BTCF0:USTF0",1729948503482,0.08473414,67041.0,67039.0,0.07451881]
["bitfinex-derivatives","BTCF0:USTF0",1729948503677,0.15939414,67040.0,67039.0,0.07451881]
["bitfinex-derivatives","BTCF0:USTF0",1729948503983,0.15939414,67040.0,67039.0,0.16571621]
["bitfinex-derivatives","BTCF0:USTF0",1729948504682,0.15939414,67040.0,67039.0,0.0911974]
["bitfinex-derivatives","BTCF0:USTF0",1729948504892,0.16039414,67040.0,67039.0,0.0991974]
["bitfinex-derivatives","BTCF0:USTF0",1729948505374,0.16139414,67040.0,67039.0,0.1091974]
["bitfinex-derivatives","BTCF0:USTF0",1729948506786,0.07666,67040.0,67039.0,0.1091974]
["bitfinex-derivatives","BTCF0:USTF0",1729948506986,0.11902707,67040.0,67039.0,0.1091974]
["bitfinex-derivatives","BTCF0:USTF0",1729948508289,0.07666,67040.0,67039.0,0.1091974]
["bitfinex-derivatives","BTCF0:USTF0",1729948508674,0.002,67040.0,67039.0,0.1091974]
["bitfinex-derivatives","BTCF0:USTF0",1729948508880,0.002,67040.0,67039.0,0.29272736]
["bitfinex-derivatives","BTCF0:USTF0",1729948508881,0.04436707,67040.0,67039.0,0.29272736]
["bitfinex-derivatives","BTCF0:USTF0",1729948509578,0.3608,67042.0,67041.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729948509784,0.3608,67042.0,67041.0,0.27452384]
["bitfinex-derivatives","BTCF0:USTF0",1729948511176,0.3618,67042.0,67041.0,0.080659]
["bitfinex-derivatives","BTCF0:USTF0",1729948511379,0.3628,67042.0,67041.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1729948512786,0.3628,67042.0,67041.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1729948512992,0.40516707,67042.0,67041.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1729948513892,0.44753414,67042.0,67041.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1729948514090,0.08673414,67042.0,67041.0,0.536139]
["bitfinex-derivatives","BTCF0:USTF0",1729948514289,0.08673414,67042.0,67041.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1729948516293,0.04436707,67042.0,67041.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1729948516485,0.08673414,67042.0,67041.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1729948517193,0.08673414,67042.0,67041.0,0.11200535]
["bitfinex-derivatives","BTCF0:USTF0",1729948517397,0.08673414,67042.0,67041.0,0.088659]
["bitfinex-derivatives","BTCF0:USTF0",1729948518295,0.08673414,67042.0,67041.0,0.28835587]
["bitfinex-derivatives","BTCF0:USTF0",1729948518884,0.08673414,67042.0,67041.0,0.28841332]
["bitfinex-derivatives","BTCF0:USTF0",1729948519990,0.08673414,67042.0,67041.0,0.21375432]
["bitfinex-derivatives","BTCF0:USTF0",1729948520292,0.16139214,67042.0,67041.0,0.21375432]
["bitfinex-derivatives","BTCF0:USTF0",1729948521296,0.16139214,67042.0,67041.0,0.10513039]
["bitfinex-derivatives","BTCF0:USTF0",1729948521495,0.16139214,67042.0,67041.0,0.21379022]
["bitfinex-derivatives","BTCF0:USTF0",1729948522596,0.16139214,67042.0,67041.0,0.10513039]
["bitfinex-derivatives","BTCF0:USTF0",1729948522787,0.16139214,67042.0,67041.0,0.2138003]
["bitfinex-derivatives","BTCF0:USTF0",1729948522983,0.16139214,67042.0,67041.0,0.10513039]
["bitfinex-derivatives","BTCF0:USTF0",1729948523681,0.16139214,67042.0,67041.0,0.10515378]
["bitfinex-derivatives","BTCF0:USTF0",1729948524598,0.16139214,67042.0,67041.0,0.2371565]
["bitfinex-derivatives","BTCF0:USTF0",1729948525295,0.16139214,67042.0,67041.0,0.2138095]
["bitfinex-derivatives","BTCF0:USTF0",1729948525597,0.16139214,67042.0,67041.0,0.12850064]
["bitfinex-derivatives","BTCF0:USTF0",1729948526195,0.16139214,67042.0,67041.0,0.03734686]
["bitfinex-derivatives","BTCF0:USTF0",1729948526994,0.16139214,67042.0,67041.0,0.15437293]
["bitfinex-derivatives","BTCF0:USTF0",1729948526995,0.002,67042.0,67041.0,0.15437293]
["bitfinex-derivatives","BTCF0:USTF0",1729948527592,0.002,67042.0,67041.0,0.948278]
["bitfinex-derivatives","BTCF0:USTF0",1729948527895,0.3608,67047.0,67046.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729948528086,0.3608,67047.0,67046.0,0.24331917]
["bitfinex-derivatives","BTCF0:USTF0",1729948528292,0.3608,67047.0,67046.0,0.24156609]
["bitfinex-derivatives","BTCF0:USTF0",1729948528488,0.04236707,67052.0,67046.0,0.16691309]
["bitfinex-derivatives","BTCF0:USTF0",1729948528696,0.074648,67051.0,67050.0,0.14438694]
["bitfinex-derivatives","BTCF0:USTF0",1729948528898,0.074648,67051.0,67050.0,0.108081]
["bitfinex-derivatives","BTCF0:USTF0",1729948529199,0.074648,67051.0,67050.0,0.1080779]
["bitfinex-derivatives","BTCF0:USTF0",1729948529395,0.074648,67051.0,67050.0,0.16771958]
["bitfinex-derivatives","BTCF0:USTF0",1729948530302,0.074648,67051.0,67050.0,0.16770595]
["bitfinex-derivatives","BTCF0:USTF0",1729948532200,0.074648,67051.0,67050.0,0.1080779]
["bitfinex-derivatives","BTCF0:USTF0",1729948532396,0.077648,67051.0,67050.0,0.1080779]
["bitfinex-derivatives","BTCF0:USTF0",1729948533100,0.077648,67051.0,67050.0,0.19876678]
["bitfinex-derivatives","BTCF0:USTF0",1729948533697,0.077648,67051.0,67050.0,0.27341578]
["bitfinex-derivatives","BTCF0:USTF0",1729948534498,0.077648,67051.0,67050.0,0.36292343]
["bitfinex-derivatives","BTCF0:USTF0",1729948534499,0.003,67051.0,67050.0,0.36292343]
["bitfinex-derivatives","BTCF0:USTF0",1729948534706,0.003,67051.0,67050.0,0.42174818]
["bitfinex-derivatives","BTCF0:USTF0",1729948535002,0.003,67051.0,67050.0,0.33224053]
["bitfinex-derivatives","BTCF0:USTF0",1729948535494,0.074646,67053.0,67052.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729948535690,0.074646,67053.0,67052.0,0.29664054]
["bitfinex-derivatives","BTCF0:USTF0",1729948535888,0.435443,67056.0,67055.0,0.074643]
["bitfinex-derivatives","BTCF0:USTF0",1729948536087,0.435443,67056.0,67055.0,0.23104271]
["bitfinex-derivatives","BTCF0:USTF0",1729948536298,0.435443,67056.0,67055.0,0.25006602]
["bitfinex-derivatives","BTCF0:USTF0",1729948536492,0.435443,67056.0,67055.0,0.27340863]
["bitfinex-derivatives","BTCF0:USTF0",1729948539104,0.435443,67056.0,67055.0,0.25006602]
["bitfinex-derivatives","BTCF0:USTF0",1729948539605,0.438443,67056.0,67055.0,0.25206602]
["bitfinex-derivatives","BTCF0:USTF0",1729948540101,0.435443,67056.0,67055.0,0.25206602]
["bitfinex-derivatives","BTCF0:USTF0",1729948540496,0.436443,67056.0,67055.0,0.25206602]
["bitfinex-derivatives","BTCF0:USTF0",1729948541804,0.436443,67056.0,67055.0,0.25201441]
["bitfinex-derivatives","BTCF0:USTF0",1729948543203,0.436443,67056.0,67055.0,0.34142957]
["bitfinex-derivatives","BTCF0:USTF0",1729948544309,0.436443,67056.0,67055.0,0.25201441]
["bitfinex-derivatives","BTCF0:USTF0",1729948546404,0.3618,67056.0,67055.0,0.25200092]
["bitfinex-derivatives","BTCF0:USTF0",1729948546825,0.3618,67056.0,67055.0,0.34141608]
["bitfinex-derivatives","BTCF0:USTF0",1729948547310,0.001,67056.0,67055.0,0.25200092]
["bitfinex-derivatives","BTCF0:USTF0",1729948547512,0.001,67056.0,67055.0,0.27347478]
["bitfinex-derivatives","BTCF0:USTF0",1729948548312,0.001,67056.0,67055.0,0.182851]
["bitfinex-derivatives","BTCF0:USTF0",1729948551414,0.001,67056.0,67055.0,0.22754325]
["bitfinex-derivatives","BTCF0:USTF0",1729948552107,0.001,67056.0,67055.0,0.182851]
["bitfinex-derivatives","BTCF0:USTF0",1729948552314,0.001,67056.0,67055.0,0.25088431]
["bitfinex-derivatives","BTCF0:USTF0",1729948552513,0.001,67056.0,67055.0,0.22754325]
["bitfinex-derivatives","BTCF0:USTF0",1729948553016,0.001,67056.0,67055.0,0.25088438]
["bitfinex-derivatives","BTCF0:USTF0",1729948553621,0.001,67056.0,67055.0,0.22754325]
["bitfinex-derivatives","BTCF0:USTF0",1729948553818,0.001,67056.0,67055.0,0.182851]
["bitfinex-derivatives","BTCF0:USTF0",1729948554344,0.001,67056.0,67055.0,0.25088469]
["bitfinex-derivatives","BTCF0:USTF0",1729948554514,0.001,67056.0,67055.0,0.25091171]
["bitfinex-derivatives","BTCF0:USTF0",1729948554716,0.001,67056.0,67055.0,0.182851]
["bitfinex-derivatives","BTCF0:USTF0",1729948555015,0.001,67056.0,67055.0,0.17351455]
["bitfinex-derivatives","BTCF0:USTF0",1729948555219,0.001,67056.0,67055.0,0.18285102]
["bitfinex-derivatives","BTCF0:USTF0",1729948555623,0.001,67056.0,67055.0,0.02347388]
["bitfinex-derivatives","BTCF0:USTF0",1729948555827,0.075642,67056.0,67055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729948556131,0.074647,67052.0,67051.0,0.04473033]
["bitfinex-derivatives","BTCF0:USTF0",1729948556314,0.47781407,67052.0,67051.0,0.32125065]
["bitfinex-derivatives","BTCF0:USTF0",1729948556726,0.47781407,67052.0,67051.0,0.19692163]
["bitfinex-derivatives","BTCF0:USTF0",1729948557225,0.47781407,67052.0,67051.0,0.19792163]
["bitfinex-derivatives","BTCF0:USTF0",1729948557925,0.47781407,67052.0,67051.0,0.20092163]
["bitfinex-derivatives","BTCF0:USTF0",1729948559623,0.47781407,67052.0,67051.0,0.15102163]
["bitfinex-derivatives","BTCF0:USTF0",1729948559624,0.52018114,67052.0,67051.0,0.15102163]
["bitfinex-derivatives","BTCF0:USTF0",1729948559827,0.47781407,67052.0,67051.0,0.09383808]
["bitfinex-derivatives","BTCF0:USTF0",1729948560122,0.47781407,67052.0,67051.0,0.09421589]
["bitfinex-derivatives","BTCF0:USTF0",1729948560423,0.52018114,67052.0,67051.0,0.04431589]
["bitfinex-derivatives","BTCF0:USTF0",1729948560627,0.07465,67049.0,67048.0,0.08954028]
["bitfinex-derivatives","BTCF0:USTF0",1729948560924,0.15938414,67049.0,67048.0,0.08954028]
["bitfinex-derivatives","BTCF0:USTF0",1729948561117,0.08473414,67049.0,67047.0,0.08954028]
["bitfinex-derivatives","BTCF0:USTF0",1729948561327,0.08473414,67049.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948561328,0.07466,67041.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948561618,0.07336707,67040.0,67039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948561815,0.07336707,67040.0,67039.0,0.47735295]
["bitfinex-derivatives","BTCF0:USTF0",1729948562217,0.14802707,67040.0,67039.0,0.60094544]
["bitfinex-derivatives","BTCF0:USTF0",1729948562417,0.50882707,67040.0,67039.0,0.23267457]
["bitfinex-derivatives","BTCF0:USTF0",1729948562619,0.04236707,67039.0,67036.0,0.07641588]
["bitfinex-derivatives","BTCF0:USTF0",1729948562930,0.04236707,67037.0,67036.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729948563229,0.074665,67036.0,67035.0,0.00175188]
["bitfinex-derivatives","BTCF0:USTF0",1729948563415,0.04236707,67037.0,67034.0,0.02851105]
["bitfinex-derivatives","BTCF0:USTF0",1729948563725,0.074666,67035.0,67034.0,0.02675917]
["bitfinex-derivatives","BTCF0:USTF0",1729948563931,0.074666,67035.0,67033.0,0.00175188]
["bitfinex-derivatives","BTCF0:USTF0",1729948563932,0.04236707,67034.0,67033.0,0.00175188]
["bitfinex-derivatives","BTCF0:USTF0",1729948564131,0.04236707,67034.0,67033.0,0.01389251]
["bitfinex-derivatives","BTCF0:USTF0",1729948564319,0.08473414,67034.0,67033.0,0.01389251]
["bitfinex-derivatives","BTCF0:USTF0",1729948564525,0.08473414,67034.0,67033.0,0.08856051]
["bitfinex-derivatives","BTCF0:USTF0",1729948564719,0.08473414,67034.0,67033.0,0.08680956]
["bitfinex-derivatives","BTCF0:USTF0",1729948564925,0.08473414,67034.0,67033.0,0.08856036]
["bitfinex-derivatives","BTCF0:USTF0",1729948565125,0.08473414,67034.0,67033.0,0.11528725]
["bitfinex-derivatives","BTCF0:USTF0",1729948565525,0.08473414,67034.0,67033.0,0.11528707]
["bitfinex-derivatives","BTCF0:USTF0",1729948566122,0.075666,67035.0,67033.0,0.11528707]
["bitfinex-derivatives","BTCF0:USTF0",1729948566326,0.04336707,67034.0,67033.0,0.11714545]
["bitfinex-derivatives","BTCF0:USTF0",1729948566538,0.04336707,67034.0,67033.0,0.12928698]
["bitfinex-derivatives","BTCF0:USTF0",1729948566834,0.04336707,67034.0,67033.0,0.13628698]
["bitfinex-derivatives","BTCF0:USTF0",1729948566835,0.04436707,67034.0,67033.0,0.13628698]
["bitfinex-derivatives","BTCF0:USTF0",1729948567529,0.04436707,67034.0,67033.0,0.12239489]
["bitfinex-derivatives","BTCF0:USTF0",1729948567726,0.04436707,67034.0,67033.0,0.24720763]
["bitfinex-derivatives","BTCF0:USTF0",1729948568231,0.04436707,67034.0,67033.0,0.13453652]
["bitfinex-derivatives","BTCF0:USTF0",1729948568633,0.04436707,67034.0,67033.0,0.15788588]
["bitfinex-derivatives","BTCF0:USTF0",1729948569327,0.04436707,67034.0,67033.0,0.13453648]
["bitfinex-derivatives","BTCF0:USTF0",1729948569629,0.04436707,67034.0,67033.0,0.13453656]
["bitfinex-derivatives","BTCF0:USTF0",1729948569836,0.11903407,67034.0,67033.0,0.12239489]
["bitfinex-derivatives","BTCF0:USTF0",1729948570132,0.11903407,67034.0,67033.0,0.1345365]
["bitfinex-derivatives","BTCF0:USTF0",1729948570531,0.11903407,67034.0,67033.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1729948570830,0.47983407,67034.0,67033.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1729948572927,0.52220114,67034.0,67033.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1729948573327,0.16140114,67034.0,67033.0,0.095668]
["bitfinex-derivatives","BTCF0:USTF0",1729948574335,0.16140114,67034.0,67033.0,0.17003484]
["bitfinex-derivatives","BTCF0:USTF0",1729948574529,0.16140114,67034.0,67033.0,0.09536684]
["bitfinex-derivatives","BTCF0:USTF0",1729948574928,0.16140114,67034.0,67033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729948575325,0.16140114,67034.0,67033.0,0.09536684]
["bitfinex-derivatives","BTCF0:USTF0",1729948575732,0.16140114,67034.0,67033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729948577038,0.16140114,67034.0,67033.0,0.11060314]
["bitfinex-derivatives","BTCF0:USTF0",1729948579139,0.16140114,67034.0,67033.0,0.11064948]
["bitfinex-derivatives","BTCF0:USTF0",1729948581034,0.076667,67034.0,67033.0,0.11064948]
["bitfinex-derivatives","BTCF0:USTF0",1729948581235,0.11903407,67034.0,67033.0,0.11064948]
["bitfinex-derivatives","BTCF0:USTF0",1729948581543,0.11903407,67034.0,67033.0,0.11067813]
["bitfinex-derivatives","BTCF0:USTF0",1729948581937,0.16140114,67034.0,67033.0,0.11067813]
["bitfinex-derivatives","BTCF0:USTF0",1729948582332,0.16140114,67034.0,67033.0,0.18509872]
["bitfinex-derivatives","BTCF0:USTF0",1729948583039,0.16140114,67034.0,67033.0,0.1852624]
["bitfinex-derivatives","BTCF0:USTF0",1729948583341,0.16140114,67034.0,67033.0,0.11088873]
["bitfinex-derivatives","BTCF0:USTF0",1729948584353,0.16140114,67034.0,67033.0,0.11095047]
["bitfinex-derivatives","BTCF0:USTF0",1729948584541,0.16140114,67034.0,67033.0,0.18541437]
["bitfinex-derivatives","BTCF0:USTF0",1729948585044,0.16140114,67034.0,67033.0,0.11095047]
["bitfinex-derivatives","BTCF0:USTF0",1729948585236,0.076667,67034.0,67033.0,0.11095047]
["bitfinex-derivatives","BTCF0:USTF0",1729948585544,0.16140114,67034.0,67033.0,0.11095047]
["bitfinex-derivatives","BTCF0:USTF0",1729948586043,0.52220114,67034.0,67033.0,0.11095047]
["bitfinex-derivatives","BTCF0:USTF0",1729948586439,0.52220114,67034.0,67033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729948587443,0.47983407,67034.0,67033.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729948588344,0.47983407,67034.0,67033.0,0.11101446]
["bitfinex-derivatives","BTCF0:USTF0",1729948588545,0.52220114,67034.0,67033.0,0.11101446]
["bitfinex-derivatives","BTCF0:USTF0",1729948589144,0.47983407,67034.0,67033.0,0.11101446]
["bitfinex-derivatives","BTCF0:USTF0",1729948589542,0.52220114,67034.0,67033.0,0.11101446]
["bitfinex-derivatives","BTCF0:USTF0",1729948590640,0.52220114,67034.0,67033.0,0.11101579]
["bitfinex-derivatives","BTCF0:USTF0",1729948592641,0.437467,67034.0,67033.0,0.11101579]
["bitfinex-derivatives","BTCF0:USTF0",1729948592840,0.52220114,67034.0,67033.0,0.11101579]
["bitfinex-derivatives","BTCF0:USTF0",1729948593451,0.52220114,67034.0,67033.0,0.20033783]
["bitfinex-derivatives","BTCF0:USTF0",1729948593950,0.52220114,67034.0,67033.0,0.11101579]
["bitfinex-derivatives","BTCF0:USTF0",1729948595756,0.437467,67034.0,67033.0,0.11101579]
["bitfinex-derivatives","BTCF0:USTF0",1729948596048,0.3608,67034.0,67033.0,0.21878379]
["bitfinex-derivatives","BTCF0:USTF0",1729948596254,0.40316707,67034.0,67033.0,0.21878379]
["bitfinex-derivatives","BTCF0:USTF0",1729948596443,0.47783407,67034.0,67033.0,0.25129812]
["bitfinex-derivatives","BTCF0:USTF0",1729948599747,0.47783407,67034.0,67033.0,0.25120378]
["bitfinex-derivatives","BTCF0:USTF0",1729948602042,0.52020114,67034.0,67033.0,0.21810378]
["bitfinex-derivatives","BTCF0:USTF0",1729948602347,0.52020114,67034.0,67033.0,0.13427145]
["bitfinex-derivatives","BTCF0:USTF0",1729948602546,0.52020114,67034.0,67033.0,0.11092118]
["bitfinex-derivatives","BTCF0:USTF0",1729948603062,0.52020114,67034.0,67033.0,0.20051594]
["bitfinex-derivatives","BTCF0:USTF0",1729948605359,0.52020114,67034.0,67033.0,0.11092118]
["bitfinex-derivatives","BTCF0:USTF0",1729948606751,0.52020114,67034.0,67033.0,0.20052416]
["bitfinex-derivatives","BTCF0:USTF0",1729948607456,0.15940114,67034.0,67033.0,0.11092118]
["bitfinex-derivatives","BTCF0:USTF0",1729948607645,0.52020114,67034.0,67033.0,0.20052694]
["bitfinex-derivatives","BTCF0:USTF0",1729948608359,0.52020114,67034.0,67033.0,0.11092118]
["bitfinex-derivatives","BTCF0:USTF0",1729948608547,0.52020114,67034.0,67033.0,0.21811112]
["bitfinex-derivatives","BTCF0:USTF0",1729948613458,0.52020114,67034.0,67033.0,0.21816143]
["bitfinex-derivatives","BTCF0:USTF0",1729948616557,0.52020114,67034.0,67033.0,0.11094748]
["bitfinex-derivatives","BTCF0:USTF0",1729948616962,0.52020114,67034.0,67033.0,0.13429844]
["bitfinex-derivatives","BTCF0:USTF0",1729948618656,0.52020114,67034.0,67033.0,0.11094748]
["bitfinex-derivatives","BTCF0:USTF0",1729948619660,0.52020114,67034.0,67033.0,0.10394748]
["bitfinex-derivatives","BTCF0:USTF0",1729948619863,0.52120114,67034.0,67033.0,0.10994748]
["bitfinex-derivatives","BTCF0:USTF0",1729948620062,0.52120114,67034.0,67033.0,0.09594748]
["bitfinex-derivatives","BTCF0:USTF0",1729948620265,0.52220114,67034.0,67033.0,0.10494748]
["bitfinex-derivatives","BTCF0:USTF0",1729948621471,0.52220114,67034.0,67033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729948621664,0.52220114,67034.0,67033.0,0.08967345]
["bitfinex-derivatives","BTCF0:USTF0",1729948621967,0.52220114,67034.0,67033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729948622465,0.52220114,67034.0,67033.0,0.07472445]
["bitfinex-derivatives","BTCF0:USTF0",1729948623464,0.52220114,67034.0,67033.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729948627879,0.12710121,67033.0,67026.0,0.08961523]
["bitfinex-derivatives","BTCF0:USTF0",1729948628176,0.074676,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948628377,0.074676,67026.0,67025.0,0.12221576]
["bitfinex-derivatives","BTCF0:USTF0",1729948629579,0.074676,67026.0,67025.0,0.12721576]
["bitfinex-derivatives","BTCF0:USTF0",1729948629580,0.075676,67026.0,67025.0,0.12721576]
["bitfinex-derivatives","BTCF0:USTF0",1729948630084,0.074676,67026.0,67025.0,0.12221576]
["bitfinex-derivatives","BTCF0:USTF0",1729948630285,0.074676,67026.0,67025.0,0.12474542]
["bitfinex-derivatives","BTCF0:USTF0",1729948630481,0.796276,67026.0,67025.0,0.12474542]
["bitfinex-derivatives","BTCF0:USTF0",1729948632770,0.800276,67026.0,67025.0,0.12174542]
["bitfinex-derivatives","BTCF0:USTF0",1729948632980,0.82885238,67026.0,67025.0,0.12175982]
["bitfinex-derivatives","BTCF0:USTF0",1729948633485,0.82485238,67026.0,67025.0,0.12175982]
["bitfinex-derivatives","BTCF0:USTF0",1729948633686,0.91358652,67026.0,67025.0,0.12175982]
["bitfinex-derivatives","BTCF0:USTF0",1729948634983,0.91358652,67026.0,67025.0,0.12175524]
["bitfinex-derivatives","BTCF0:USTF0",1729948636088,0.88701014,67026.0,67025.0,0.12175524]
["bitfinex-derivatives","BTCF0:USTF0",1729948636276,0.802276,67026.0,67025.0,0.12175524]
["bitfinex-derivatives","BTCF0:USTF0",1729948636481,0.88701014,67026.0,67025.0,0.12175524]
["bitfinex-derivatives","BTCF0:USTF0",1729948637193,0.16541014,67026.0,67025.0,0.12175524]
["bitfinex-derivatives","BTCF0:USTF0",1729948637380,0.88701014,67026.0,67025.0,0.12175524]
["bitfinex-derivatives","BTCF0:USTF0",1729948638688,0.16541014,67026.0,67025.0,0.12175524]
["bitfinex-derivatives","BTCF0:USTF0",1729948638895,0.88701014,67026.0,67025.0,0.12175524]
["bitfinex-derivatives","BTCF0:USTF0",1729948639286,0.16541014,67026.0,67025.0,0.12175524]
["bitfinex-derivatives","BTCF0:USTF0",1729948639491,0.88701014,67026.0,67025.0,0.12175524]
["bitfinex-derivatives","BTCF0:USTF0",1729948639692,0.88701014,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948640288,0.16541014,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948640491,0.88701014,67026.0,67025.0,0.12189327]
["bitfinex-derivatives","BTCF0:USTF0",1729948643695,0.88701014,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948647296,0.16541014,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948647498,0.88701014,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948648702,0.84464307,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948648893,0.12304307,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948649089,0.84464307,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948649487,0.88701014,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948654006,0.88701014,67026.0,67025.0,0.21172095]
["bitfinex-derivatives","BTCF0:USTF0",1729948654509,0.88701014,67026.0,67025.0,0.12208817]
["bitfinex-derivatives","BTCF0:USTF0",1729948655408,0.16541014,67026.0,67025.0,0.12208817]
["bitfinex-derivatives","BTCF0:USTF0",1729948655708,0.88701014,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948657804,0.16541014,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948658005,0.88701014,67026.0,67025.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729948658902,0.88701014,67026.0,67025.0,0.12208669]
["bitfinex-derivatives","BTCF0:USTF0",1729948659698,0.16541014,67026.0,67025.0,0.12208669]
["bitfinex-derivatives","BTCF0:USTF0",1729948659899,0.88701014,67026.0,67025.0,0.12208669]
["bitfinex-derivatives","BTCF0:USTF0",1729948660813,0.88701014,67026.0,67025.0,0.2116883]
["bitfinex-derivatives","BTCF0:USTF0",1729948661305,0.802276,67026.0,67025.0,0.2116883]
["bitfinex-derivatives","BTCF0:USTF0",1729948661506,0.88701014,67026.0,67025.0,0.2116883]
["bitfinex-derivatives","BTCF0:USTF0",1729948663510,0.88701014,67026.0,67025.0,0.12201448]
["bitfinex-derivatives","BTCF0:USTF0",1729948663812,0.802276,67026.0,67025.0,0.12201448]
["bitfinex-derivatives","BTCF0:USTF0",1729948664112,0.84464307,67026.0,67025.0,0.12201448]
["bitfinex-derivatives","BTCF0:USTF0",1729948665510,0.84464307,67026.0,67025.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1729948667508,0.88701014,67026.0,67025.0,0.21162328]
["bitfinex-derivatives","BTCF0:USTF0",1729948667714,0.88701014,67026.0,67025.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1729948667915,0.84464307,67026.0,67025.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1729948668308,0.12304307,67026.0,67025.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1729948668508,0.84464307,67026.0,67025.0,0.12195239]
["bitfinex-derivatives","BTCF0:USTF0",1729948669312,0.84464307,67026.0,67025.0,0.09005239]
["bitfinex-derivatives","BTCF0:USTF0",1729948669522,0.88701014,67026.0,67025.0,0.09005239]
["bitfinex-derivatives","BTCF0:USTF0",1729948670018,0.88701014,67026.0,67025.0,0.17973341]
["bitfinex-derivatives","BTCF0:USTF0",1729948670226,0.88701014,67026.0,67025.0,0.1797773]
["bitfinex-derivatives","BTCF0:USTF0",1729948671312,0.88701014,67026.0,67019.0,0.02678625]
["bitfinex-derivatives","BTCF0:USTF0",1729948671508,0.88701014,67026.0,66980.0,0.19383227]
["bitfinex-derivatives","BTCF0:USTF0",1729948671713,0.88701014,67026.0,57117.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1729948671714,0.3608,66958.0,66957.0,0.11957032]
["bitfinex-derivatives","BTCF0:USTF0",1729948671913,0.074743,66966.0,66950.0,0.156839]
["bitfinex-derivatives","BTCF0:USTF0",1729948672113,0.796359,66951.0,66950.0,0.156839]
["bitfinex-derivatives","BTCF0:USTF0",1729948672414,0.04236707,66966.0,66950.0,0.156839]
["bitfinex-derivatives","BTCF0:USTF0",1729948672415,0.3608,66967.0,66950.0,1.77640932]
["bitfinex-derivatives","BTCF0:USTF0",1729948672607,0.074753,66957.0,66951.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729948672810,0.074754,66956.0,66951.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729948673014,0.435548,66961.0,66955.0,0.11957032]
["bitfinex-derivatives","BTCF0:USTF0",1729948673221,0.074748,66961.0,66960.0,0.11957032]
["bitfinex-derivatives","BTCF0:USTF0",1729948674111,0.11711507,66961.0,66960.0,0.11957032]
["bitfinex-derivatives","BTCF0:USTF0",1729948674313,0.14338453,66961.0,66960.0,0.11957032]
["bitfinex-derivatives","BTCF0:USTF0",1729948674810,0.56500599,66961.0,66960.0,0.11957032]
["bitfinex-derivatives","BTCF0:USTF0",1729948675012,0.50431671,66961.0,66960.0,0.11957032]
["bitfinex-derivatives","BTCF0:USTF0",1729948675219,0.51118453,66961.0,66960.0,0.11957032]
["bitfinex-derivatives","BTCF0:USTF0",1729948676518,0.446548,66961.0,66960.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948676722,0.00224255,66986.0,66960.0,0.55727445]
["bitfinex-derivatives","BTCF0:USTF0",1729948676723,0.06463653,66976.0,66960.0,0.55727445]
["bitfinex-derivatives","BTCF0:USTF0",1729948677020,0.06463653,66976.0,66975.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948677217,0.06463653,66976.0,66975.0,1.23720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948677522,0.07473,66977.0,66975.0,1.23720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948677825,0.07473,66977.0,66976.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948678129,0.13936653,66977.0,66976.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948678320,0.20400306,66977.0,66976.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948678715,0.13936653,66977.0,66976.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948678915,0.07473,66977.0,66976.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948679225,0.08673,66977.0,66976.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948680410,0.09973,66977.0,66976.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948681016,0.09273,66977.0,66976.0,0.06820139]
["bitfinex-derivatives","BTCF0:USTF0",1729948681230,0.08973,66977.0,66976.0,1.23920139]
["bitfinex-derivatives","BTCF0:USTF0",1729948681722,0.08988226,66977.0,66976.0,1.23920139]
["bitfinex-derivatives","BTCF0:USTF0",1729948681916,0.08573,66977.0,66976.0,1.23820139]
["bitfinex-derivatives","BTCF0:USTF0",1729948682116,0.07673,66977.0,66976.0,1.23720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948682327,0.08073,66977.0,66976.0,1.23720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948683133,0.08073,66977.0,66976.0,1.17]
["bitfinex-derivatives","BTCF0:USTF0",1729948683323,0.08073,66977.0,66976.0,1.23720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948683820,0.08073,66977.0,66962.0,0.12921736]
["bitfinex-derivatives","BTCF0:USTF0",1729948683821,0.074733,66975.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948684123,0.13934868,66968.0,66958.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1729948684624,0.13934868,66968.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948684828,0.13934868,66968.0,66967.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1729948685027,0.07474,66968.0,66967.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1729948685230,0.07474,66968.0,66967.0,1.50800139]
["bitfinex-derivatives","BTCF0:USTF0",1729948685531,0.07474,66968.0,66967.0,1.63721875]
["bitfinex-derivatives","BTCF0:USTF0",1729948685724,0.07474,66968.0,66967.0,1.50800139]
["bitfinex-derivatives","BTCF0:USTF0",1729948687130,0.08074,66968.0,66967.0,1.50800139]
["bitfinex-derivatives","BTCF0:USTF0",1729948687729,0.07474,66968.0,66967.0,1.50800139]
["bitfinex-derivatives","BTCF0:USTF0",1729948688030,0.08574,66968.0,66967.0,1.50800139]
["bitfinex-derivatives","BTCF0:USTF0",1729948688432,0.08174,66968.0,66967.0,1.50800139]
["bitfinex-derivatives","BTCF0:USTF0",1729948688624,0.074754,66956.0,66955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948688820,0.20397136,66956.0,66955.0,0.42800139]
["bitfinex-derivatives","BTCF0:USTF0",1729948689029,0.074754,66956.0,66955.0,0.42800139]
["bitfinex-derivatives","BTCF0:USTF0",1729948689432,0.074748,66962.0,66955.0,0.42800139]
["bitfinex-derivatives","BTCF0:USTF0",1729948689631,0.13935068,66967.0,66966.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948690223,0.074742,66967.0,66966.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948690427,0.13935068,66967.0,66966.0,0.06720139]
["bitfinex-derivatives","BTCF0:USTF0",1729948690927,0.14649882,66967.0,66966.0,0.06820139]
["bitfinex-derivatives","BTCF0:USTF0",1729948691130,0.15335068,66967.0,66966.0,0.06820139]
["bitfinex-derivatives","BTCF0:USTF0",1729948691532,0.15135068,66967.0,66966.0,0.06820139]
["bitfinex-derivatives","BTCF0:USTF0",1729948691730,0.23676939,66967.0,66966.0,0.06820139]
["bitfinex-derivatives","BTCF0:USTF0",1729948692033,0.23676939,66967.0,66966.0,0.14294439]
["bitfinex-derivatives","BTCF0:USTF0",1729948692034,0.09724227,66967.0,66966.0,0.14294439]
["bitfinex-derivatives","BTCF0:USTF0",1729948692438,0.012,66967.0,66966.0,1.13294439]
["bitfinex-derivatives","BTCF0:USTF0",1729948692734,0.0974493,66967.0,66966.0,1.13294439]
["bitfinex-derivatives","BTCF0:USTF0",1729948692931,0.012,66967.0,66966.0,1.13294439]
["bitfinex-derivatives","BTCF0:USTF0",1729948694043,0.086742,66967.0,66966.0,1.13294439]
["bitfinex-derivatives","BTCF0:USTF0",1729948694729,0.17021485,66967.0,66966.0,1.13294439]
["bitfinex-derivatives","BTCF0:USTF0",1729948695235,0.17035395,66967.0,66966.0,1.13294439]
["bitfinex-derivatives","BTCF0:USTF0",1729948695440,0.086742,66967.0,66966.0,1.13294439]
["bitfinex-derivatives","BTCF0:USTF0",1729948695638,0.17039729,66967.0,66966.0,1.13294439]
["bitfinex-derivatives","BTCF0:USTF0",1729948695830,0.17028916,66967.0,66966.0,1.13294439]
["bitfinex-derivatives","BTCF0:USTF0",1729948697636,0.04564716,66967.0,66966.0,1.13294439]
["bitfinex-derivatives","BTCF0:USTF0",1729948698341,0.074737,66972.0,66966.0,1.05820139]
["bitfinex-derivatives","BTCF0:USTF0",1729948698541,0.074737,66972.0,66971.0,0.50273839]
["bitfinex-derivatives","BTCF0:USTF0",1729948698844,0.06460868,66980.0,66971.0,0.42800139]
["bitfinex-derivatives","BTCF0:USTF0",1729948699047,0.13933568,66980.0,66979.0,0.42800139]
["bitfinex-derivatives","BTCF0:USTF0",1729948699737,0.074727,66980.0,66979.0,0.42800139]
["bitfinex-derivatives","BTCF0:USTF0",1729948700441,0.074727,66980.0,66979.0,0.63194675]
["bitfinex-derivatives","BTCF0:USTF0",1729948700638,0.014,66980.0,66979.0,0.78151061]
["bitfinex-derivatives","BTCF0:USTF0",1729948700831,0.07472,66987.0,66979.0,0.71430922]
["bitfinex-derivatives","BTCF0:USTF0",1729948701032,0.07472,66987.0,66986.0,0.43552]
["bitfinex-derivatives","BTCF0:USTF0",1729948701232,0.07472,66987.0,66986.0,1.42552]
["bitfinex-derivatives","BTCF0:USTF0",1729948702241,0.08672,66987.0,66986.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1729948702640,0.08672,66987.0,66986.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1729948703032,0.08672,66987.0,66986.0,1.3518]
["bitfinex-derivatives","BTCF0:USTF0",1729948703244,0.08672,66987.0,66986.0,1.4656]
["bitfinex-derivatives","BTCF0:USTF0",1729948703642,0.09472,66987.0,66986.0,1.4666]
["bitfinex-derivatives","BTCF0:USTF0",1729948704142,0.09472,66987.0,66986.0,1.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729948704347,0.09472,66987.0,66986.0,1.4666]
["bitfinex-derivatives","BTCF0:USTF0",1729948705442,0.09472,66987.0,66986.0,1.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729948705953,0.18725837,66987.0,66986.0,1.3528]
["bitfinex-derivatives","BTCF0:USTF0",1729948706549,0.11253837,66987.0,66986.0,1.37518183]
["bitfinex-derivatives","BTCF0:USTF0",1729948706948,0.02,66987.0,66986.0,1.37518183]
["bitfinex-derivatives","BTCF0:USTF0",1729948707342,0.02,66987.0,66986.0,1.82302183]
["bitfinex-derivatives","BTCF0:USTF0",1729948707652,0.09973864,66987.0,66986.0,1.37518183]
["bitfinex-derivatives","BTCF0:USTF0",1729948709455,0.09954803,66987.0,66986.0,1.37518183]
["bitfinex-derivatives","BTCF0:USTF0",1729948709655,0.02,66987.0,66986.0,1.37518183]
["bitfinex-derivatives","BTCF0:USTF0",1729948709952,0.09953368,66987.0,66986.0,1.37518183]
["bitfinex-derivatives","BTCF0:USTF0",1729948710146,0.09953368,66987.0,66986.0,1.40161323]
["bitfinex-derivatives","BTCF0:USTF0",1729948710353,0.02,66987.0,66986.0,1.40161323]
["bitfinex-derivatives","BTCF0:USTF0",1729948711153,0.02015777,66987.0,66986.0,1.40161323]
["bitfinex-derivatives","BTCF0:USTF0",1729948711449,0.02,66987.0,66986.0,1.40161323]
["bitfinex-derivatives","BTCF0:USTF0",1729948712350,0.02,66987.0,66986.0,1.0931514]
["bitfinex-derivatives","BTCF0:USTF0",1729948712553,0.02,66987.0,66986.0,1.8147514]
["bitfinex-derivatives","BTCF0:USTF0",1729948713545,0.02,66987.0,66986.0,1.9285514]
["bitfinex-derivatives","BTCF0:USTF0",1729948714550,0.02,66987.0,66986.0,1.2069514]
["bitfinex-derivatives","BTCF0:USTF0",1729948714851,0.02017548,66987.0,66986.0,1.9285514]
["bitfinex-derivatives","BTCF0:USTF0",1729948715041,0.02016418,66987.0,66986.0,1.9285514]
["bitfinex-derivatives","BTCF0:USTF0",1729948715241,0.02,66987.0,66986.0,1.9285514]
["bitfinex-derivatives","BTCF0:USTF0",1729948715446,0.02013215,66987.0,66986.0,1.9285514]
["bitfinex-derivatives","BTCF0:USTF0",1729948715660,0.02,66987.0,66986.0,0.7500314]
["bitfinex-derivatives","BTCF0:USTF0",1729948715855,0.22393636,66987.0,66986.0,0.8637914]
["bitfinex-derivatives","BTCF0:USTF0",1729948716558,0.22393636,66987.0,66986.0,0.83736]
["bitfinex-derivatives","BTCF0:USTF0",1729948717355,0.22393636,66987.0,66986.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1729948717949,0.22393636,66987.0,66986.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729948718549,0.22393636,66987.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948718858,0.13933468,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948719756,0.13946341,66981.0,66980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729948720060,0.13933468,66981.0,66980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729948720560,0.14333468,66981.0,66980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729948720860,0.14333468,66981.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948721055,0.074735,66973.0,66969.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1729948721956,0.107235,66973.0,66969.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1729948722549,0.110235,66973.0,66969.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1729948723158,0.107235,66973.0,66969.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1729948723348,0.110235,66973.0,66969.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1729948723849,0.11535215,66973.0,66969.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1729948724050,0.115235,66973.0,66969.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1729948724246,0.11538292,66973.0,66969.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1729948724559,0.115235,66973.0,66969.0,0.3872835]
["bitfinex-derivatives","BTCF0:USTF0",1729948724853,0.114235,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948725054,0.146935,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948725952,0.150935,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948726660,0.148935,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948726956,0.150935,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948727654,0.143935,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948727961,0.151935,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948728157,0.15206612,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948728353,0.15210866,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948728657,0.151935,66973.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948732760,0.151935,66973.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948733060,0.15211374,66973.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948733259,0.184235,66973.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948733453,0.632195,66973.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948734758,0.637195,66973.0,66972.0,0.00323933]
["bitfinex-derivatives","BTCF0:USTF0",1729948735961,0.640195,66973.0,66972.0,0.00323933]
["bitfinex-derivatives","BTCF0:USTF0",1729948736460,0.192235,66973.0,66972.0,0.00323933]
["bitfinex-derivatives","BTCF0:USTF0",1729948736668,0.159935,66973.0,66972.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729948737058,0.127235,66973.0,66972.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729948738178,0.094735,66973.0,66972.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729948738466,0.094735,66973.0,66972.0,0.4355957]
["bitfinex-derivatives","BTCF0:USTF0",1729948739158,0.094735,66973.0,66972.0,0.3608597]
["bitfinex-derivatives","BTCF0:USTF0",1729948744972,0.09491993,66973.0,66972.0,0.3608597]
["bitfinex-derivatives","BTCF0:USTF0",1729948745274,0.094735,66973.0,66972.0,0.3608597]
["bitfinex-derivatives","BTCF0:USTF0",1729948746574,0.09487193,66973.0,66972.0,0.3608597]
["bitfinex-derivatives","BTCF0:USTF0",1729948746769,0.094735,66973.0,66972.0,0.3608597]
["bitfinex-derivatives","BTCF0:USTF0",1729948747374,0.16977046,66973.0,66972.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729948749677,0.16977209,66973.0,66972.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729948750974,0.094735,66973.0,66972.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729948754282,0.09484601,66973.0,66972.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729948754589,0.094735,66973.0,66972.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729948757787,0.09488629,66973.0,66972.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729948757984,0.094735,66973.0,66972.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729948759083,0.16900591,66973.0,66972.0,5.97e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729948761782,0.074742,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948761985,0.21362159,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948764486,0.22462159,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948764789,0.26099015,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948764992,0.26093854,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948765181,0.24982759,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948765382,0.26482759,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948765998,0.19055668,66967.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948766298,0.13935268,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948767294,0.13935268,66965.0,66958.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729948767295,0.07475,66959.0,66958.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729948767498,0.13935868,66959.0,66958.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729948768896,0.14635868,66959.0,66958.0,0.00224011]
["bitfinex-derivatives","BTCF0:USTF0",1729948770184,0.074752,66958.0,66957.0,0.99]
["bitfinex-derivatives","BTCF0:USTF0",1729948770383,0.074752,66958.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948770599,0.06460868,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948770792,0.06460868,66954.0,66953.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1729948771599,0.06479361,66954.0,66953.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1729948771897,0.14336468,66954.0,66953.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1729948772089,0.15036468,66954.0,66953.0,1.3508]
["bitfinex-derivatives","BTCF0:USTF0",1729948772594,0.15047643,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948772799,0.15054961,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948772987,0.15036468,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948773704,0.15236468,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948774303,0.14336468,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948774488,0.15636468,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948774693,0.15750956,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948774988,0.15736468,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948775708,0.16236468,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948775894,0.16252116,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948776093,0.16236468,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948776797,0.074759,66951.0,66950.0,0.08211793]
["bitfinex-derivatives","BTCF0:USTF0",1729948778002,0.084759,66951.0,66950.0,0.08211793]
["bitfinex-derivatives","BTCF0:USTF0",1729948778997,0.091759,66951.0,66950.0,0.08211793]
["bitfinex-derivatives","BTCF0:USTF0",1729948780200,0.09188555,66951.0,66950.0,0.08211793]
["bitfinex-derivatives","BTCF0:USTF0",1729948780404,0.091759,66951.0,66950.0,0.08211793]
["bitfinex-derivatives","BTCF0:USTF0",1729948783004,0.091759,66951.0,66950.0,0.02974788]
["bitfinex-derivatives","BTCF0:USTF0",1729948785901,0.091759,66951.0,66950.0,0.39054788]
["bitfinex-derivatives","BTCF0:USTF0",1729948786400,0.15657843,66951.0,66950.0,0.39054788]
["bitfinex-derivatives","BTCF0:USTF0",1729948786595,0.15640158,66951.0,66950.0,0.39054788]
["bitfinex-derivatives","BTCF0:USTF0",1729948786799,0.15654102,66951.0,66950.0,0.39054788]
["bitfinex-derivatives","BTCF0:USTF0",1729948787106,0.13418064,66951.0,66950.0,0.39054788]
["bitfinex-derivatives","BTCF0:USTF0",1729948791515,0.13428792,66951.0,66950.0,0.39054788]
["bitfinex-derivatives","BTCF0:USTF0",1729948791817,0.13418064,66951.0,66950.0,0.02974788]
["bitfinex-derivatives","BTCF0:USTF0",1729948794510,0.074772,66940.0,66939.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1729948794710,0.11719364,66940.0,66939.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1729948796207,0.11819364,66940.0,66939.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1729948796807,0.11837586,66940.0,66939.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1729948797009,0.11819364,66940.0,66939.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1729948797205,0.11837607,66940.0,66939.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1729948797408,0.11819364,66940.0,66939.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1729948800228,0.11819364,66940.0,66939.0,0.99224068]
["bitfinex-derivatives","BTCF0:USTF0",1729948801422,0.11819364,66940.0,66939.0,0.00224068]
["bitfinex-derivatives","BTCF0:USTF0",1729948802129,0.11819364,66940.0,66939.0,0.99224068]
["bitfinex-derivatives","BTCF0:USTF0",1729948805828,0.075772,66940.0,66939.0,0.99224068]
["bitfinex-derivatives","BTCF0:USTF0",1729948806022,0.11819364,66940.0,66939.0,0.99224068]
["bitfinex-derivatives","BTCF0:USTF0",1729948809533,0.074781,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948809734,0.11720264,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948809920,0.074786,66927.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948810126,0.04242164,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948810630,0.04242164,66926.0,66925.0,1.19535187]
["bitfinex-derivatives","BTCF0:USTF0",1729948811137,0.04260657,66926.0,66925.0,1.19535187]
["bitfinex-derivatives","BTCF0:USTF0",1729948811433,0.11720864,66926.0,66925.0,1.19535187]
["bitfinex-derivatives","BTCF0:USTF0",1729948811636,0.11820864,66926.0,66925.0,1.19535187]
["bitfinex-derivatives","BTCF0:USTF0",1729948811851,0.11820864,66926.0,66925.0,0.58535187]
["bitfinex-derivatives","BTCF0:USTF0",1729948811852,0.075787,66926.0,66925.0,0.58535187]
["bitfinex-derivatives","BTCF0:USTF0",1729948812027,0.11820864,66926.0,66925.0,0.58535187]
["bitfinex-derivatives","BTCF0:USTF0",1729948812336,0.11820864,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948815439,0.1183143,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948815634,0.11833213,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948815838,0.11820864,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948819626,0.12220864,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948819835,0.12220864,66926.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948819836,0.074795,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948820033,0.11721664,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948820235,0.11721664,66919.0,66918.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1729948820436,0.11721664,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948820836,0.074795,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948821035,0.11821664,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948821934,0.075795,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948822137,0.11821664,66919.0,66918.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1729948822333,0.04343908,66919.0,66918.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1729948823035,0.06567006,66919.0,66918.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1729948823435,0.14046506,66919.0,66918.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1729948823628,0.06567006,66919.0,66918.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1729948824438,0.06567006,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948824439,0.14046506,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948826046,0.14059771,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948826234,0.14046506,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948829340,0.14058957,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948829544,0.14046506,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948829741,0.14058204,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948830039,0.14046506,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948831240,0.074796,66918.0,66917.0,0.00224152]
["bitfinex-derivatives","BTCF0:USTF0",1729948831644,0.001,66919.0,66917.0,0.00224152]
["bitfinex-derivatives","BTCF0:USTF0",1729948831846,0.001,66919.0,66918.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1729948832441,0.001,66919.0,66918.0,0.141596]
["bitfinex-derivatives","BTCF0:USTF0",1729948833150,0.001,66919.0,66918.0,0.49537995]
["bitfinex-derivatives","BTCF0:USTF0",1729948833449,0.001,66919.0,66918.0,0.94837768]
["bitfinex-derivatives","BTCF0:USTF0",1729948834050,0.13945706,66926.0,66918.0,0.94837768]
["bitfinex-derivatives","BTCF0:USTF0",1729948834243,0.074787,66926.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948834443,0.12947866,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948834745,0.38818893,66939.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948834746,0.3608,66939.0,66929.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729948834941,0.3608,66939.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948834942,0.074777,66936.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948835260,0.06467006,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948835440,0.06467006,66934.0,66933.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1729948836438,0.07767006,66934.0,66933.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1729948836847,0.07767006,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948837750,0.08767006,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948838141,0.16244806,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948838346,0.08767006,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948838539,0.08781904,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948838854,0.08767006,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948839240,0.023,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948839441,0.023,66934.0,66933.0,0.43558]
["bitfinex-derivatives","BTCF0:USTF0",1729948839649,0.023,66934.0,66933.0,1.01312012]
["bitfinex-derivatives","BTCF0:USTF0",1729948839956,0.023,66934.0,66933.0,1.24201762]
["bitfinex-derivatives","BTCF0:USTF0",1729948840350,0.02317836,66934.0,66933.0,1.24201762]
["bitfinex-derivatives","BTCF0:USTF0",1729948840651,0.023,66934.0,66933.0,1.24201762]
["bitfinex-derivatives","BTCF0:USTF0",1729948841043,0.023,66934.0,66933.0,1.26920189]
["bitfinex-derivatives","BTCF0:USTF0",1729948842049,0.023,66934.0,66933.0,1.13986177]
["bitfinex-derivatives","BTCF0:USTF0",1729948842245,0.08767006,66934.0,66933.0,0.5896975]
["bitfinex-derivatives","BTCF0:USTF0",1729948842451,0.08767006,66934.0,66933.0,0.36547654]
["bitfinex-derivatives","BTCF0:USTF0",1729948842656,0.08767006,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948842657,0.16244806,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948843158,0.19834806,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948843660,0.23264806,66934.0,66933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948843952,0.074787,66927.0,66924.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1729948844156,0.06467006,66925.0,66924.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1729948844350,0.13945806,66925.0,66924.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1729948844649,0.06485499,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948844848,0.06467006,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948845051,0.13945806,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948846250,0.14345806,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948846452,0.14445806,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948849349,0.14445806,66925.0,66924.0,0.30840813]
["bitfinex-derivatives","BTCF0:USTF0",1729948851156,0.079788,66925.0,66924.0,0.30840813]
["bitfinex-derivatives","BTCF0:USTF0",1729948852057,0.07993709,66925.0,66924.0,0.30840813]
["bitfinex-derivatives","BTCF0:USTF0",1729948852248,0.14445806,66925.0,66924.0,0.30840813]
["bitfinex-derivatives","BTCF0:USTF0",1729948852562,0.005,66925.0,66924.0,0.30840813]
["bitfinex-derivatives","BTCF0:USTF0",1729948852858,0.005,66925.0,66924.0,0.31308544]
["bitfinex-derivatives","BTCF0:USTF0",1729948853153,0.005,66925.0,66924.0,0.31308543]
["bitfinex-derivatives","BTCF0:USTF0",1729948853348,0.005,66925.0,66924.0,0.38787543]
["bitfinex-derivatives","BTCF0:USTF0",1729948853950,0.005,66925.0,66924.0,0.38319813]
["bitfinex-derivatives","BTCF0:USTF0",1729948854358,0.005,66925.0,66924.0,0.38787539]
["bitfinex-derivatives","BTCF0:USTF0",1729948854754,0.00518493,66925.0,66924.0,0.38787539]
["bitfinex-derivatives","BTCF0:USTF0",1729948854953,0.005,66925.0,66924.0,0.38787539]
["bitfinex-derivatives","BTCF0:USTF0",1729948856053,0.00512596,66925.0,66924.0,1.65998894]
["bitfinex-derivatives","BTCF0:USTF0",1729948856453,0.00512596,66925.0,66924.0,1.68337273]
["bitfinex-derivatives","BTCF0:USTF0",1729948857258,0.00512596,66925.0,66924.0,1.05998894]
["bitfinex-derivatives","BTCF0:USTF0",1729948857456,0.00512596,66925.0,66924.0,1.05998851]
["bitfinex-derivatives","BTCF0:USTF0",1729948857849,0.00512596,66925.0,66924.0,1.13456576]
["bitfinex-derivatives","BTCF0:USTF0",1729948858257,0.00512596,66925.0,66924.0,1.05998851]
["bitfinex-derivatives","BTCF0:USTF0",1729948858457,0.00512596,66925.0,66924.0,0.61170851]
["bitfinex-derivatives","BTCF0:USTF0",1729948858659,0.079788,66925.0,66924.0,0.79885163]
["bitfinex-derivatives","BTCF0:USTF0",1729948858863,0.079788,66925.0,66924.0,0.72426851]
["bitfinex-derivatives","BTCF0:USTF0",1729948859050,0.079788,66925.0,66924.0,0.61170851]
["bitfinex-derivatives","BTCF0:USTF0",1729948859251,0.079788,66925.0,66924.0,0.31308496]
["bitfinex-derivatives","BTCF0:USTF0",1729948859460,0.079788,66925.0,66924.0,0.38787552]
["bitfinex-derivatives","BTCF0:USTF0",1729948859660,0.079788,66925.0,66924.0,0.91840813]
["bitfinex-derivatives","BTCF0:USTF0",1729948860555,0.07997293,66925.0,66924.0,0.91840813]
["bitfinex-derivatives","BTCF0:USTF0",1729948860855,0.079788,66925.0,66924.0,0.99319813]
["bitfinex-derivatives","BTCF0:USTF0",1729948861464,0.079788,66925.0,66924.0,0.91840813]
["bitfinex-derivatives","BTCF0:USTF0",1729948862457,0.14445806,66925.0,66924.0,0.91840813]
["bitfinex-derivatives","BTCF0:USTF0",1729948862760,0.14445806,66925.0,66924.0,0.30840813]
["bitfinex-derivatives","BTCF0:USTF0",1729948864060,0.079788,66925.0,66924.0,0.30840813]
["bitfinex-derivatives","BTCF0:USTF0",1729948864361,0.005,66925.0,66924.0,0.38319813]
["bitfinex-derivatives","BTCF0:USTF0",1729948865262,0.005,66925.0,66924.0,0.3878753]
["bitfinex-derivatives","BTCF0:USTF0",1729948865462,0.005,66925.0,66924.0,0.38787534]
["bitfinex-derivatives","BTCF0:USTF0",1729948866657,0.005,66925.0,66924.0,0.46245846]
["bitfinex-derivatives","BTCF0:USTF0",1729948866858,0.005,66925.0,66924.0,0.38787534]
["bitfinex-derivatives","BTCF0:USTF0",1729948867466,0.005,66925.0,66924.0,0.38787526]
["bitfinex-derivatives","BTCF0:USTF0",1729948868858,0.005,66925.0,66924.0,0.51721538]
["bitfinex-derivatives","BTCF0:USTF0",1729948869264,0.005,66925.0,66924.0,0.54432615]
["bitfinex-derivatives","BTCF0:USTF0",1729948871364,0.005,66925.0,66924.0,0.54432609]
["bitfinex-derivatives","BTCF0:USTF0",1729948872163,0.005,66925.0,66924.0,1.2166238]
["bitfinex-derivatives","BTCF0:USTF0",1729948872575,0.00511542,66925.0,66924.0,1.2166238]
["bitfinex-derivatives","BTCF0:USTF0",1729948873158,0.00224139,66948.0,66939.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729948873379,0.0658489,66947.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948873671,0.074759,66952.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948873870,0.0674,66963.0,66947.0,1.08336]
["bitfinex-derivatives","BTCF0:USTF0",1729948874069,0.074753,66957.0,66956.0,0.42547006]
["bitfinex-derivatives","BTCF0:USTF0",1729948874372,0.06651536,66957.0,66956.0,0.42547006]
["bitfinex-derivatives","BTCF0:USTF0",1729948874562,0.06651536,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948874563,0.06658487,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948874768,0.06651536,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948874963,0.074752,66958.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948875165,0.0644134,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948875365,0.0784134,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948875876,0.014,66957.0,66956.0,0.65466576]
["bitfinex-derivatives","BTCF0:USTF0",1729948876171,0.014,66957.0,66956.0,0.72941976]
["bitfinex-derivatives","BTCF0:USTF0",1729948876366,0.028,66957.0,66956.0,0.72941976]
["bitfinex-derivatives","BTCF0:USTF0",1729948877003,0.014,66957.0,66956.0,0.72941976]
["bitfinex-derivatives","BTCF0:USTF0",1729948877469,0.014,66958.0,66957.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729948877775,0.0339,66963.0,66958.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729948877975,0.0339,66963.0,66962.0,0.12934012]
["bitfinex-derivatives","BTCF0:USTF0",1729948879063,0.074741,66968.0,66962.0,0.12934012]
["bitfinex-derivatives","BTCF0:USTF0",1729948879266,0.00224079,66969.0,66967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729948879572,0.00224079,66969.0,66967.0,0.30844303]
["bitfinex-derivatives","BTCF0:USTF0",1729948880674,0.01624079,66969.0,66967.0,0.30844303]
["bitfinex-derivatives","BTCF0:USTF0",1729948881273,0.03024079,66969.0,66968.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729948882071,0.03024079,66969.0,66967.0,0.42100303]
["bitfinex-derivatives","BTCF0:USTF0",1729948882775,0.022,66969.0,66968.0,0.68474]
["bitfinex-derivatives","BTCF0:USTF0",1729948883161,0.022,66969.0,66968.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729948883471,0.019,66969.0,66968.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729948884065,0.019,66969.0,66968.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1729948884272,0.074721,66986.0,66982.0,0.12934012]
["bitfinex-derivatives","BTCF0:USTF0",1729948884488,0.074722,66985.0,66982.0,0.49014012]
["bitfinex-derivatives","BTCF0:USTF0",1729948885573,0.01623997,66983.0,66982.0,0.49014012]
["bitfinex-derivatives","BTCF0:USTF0",1729948886373,0.01623997,66983.0,66982.0,0.49114012]
["bitfinex-derivatives","BTCF0:USTF0",1729948886374,0.03023997,66983.0,66982.0,0.49114012]
["bitfinex-derivatives","BTCF0:USTF0",1729948886570,0.16963403,66983.0,66982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729948886980,0.23430409,66983.0,66982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729948887473,0.59510409,66983.0,66982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729948888374,0.96826009,66983.0,66968.0,0.36303937]
["bitfinex-derivatives","BTCF0:USTF0",1729948888670,0.074737,66971.0,66968.0,0.36303937]
["bitfinex-derivatives","BTCF0:USTF0",1729948888871,0.0356,66970.0,66968.0,0.36303937]
["bitfinex-derivatives","BTCF0:USTF0",1729948889262,6.951e-05,66969.0,66968.0,0.36303937]
["bitfinex-derivatives","BTCF0:USTF0",1729948889463,0.0356,66970.0,66968.0,0.36303937]
["bitfinex-derivatives","BTCF0:USTF0",1729948889870,0.0356,66970.0,66968.0,0.36403937]
["bitfinex-derivatives","BTCF0:USTF0",1729948890076,0.0356,66970.0,66968.0,0.36503937]
["bitfinex-derivatives","BTCF0:USTF0",1729948890467,0.0356,66970.0,66968.0,0.36403937]
["bitfinex-derivatives","BTCF0:USTF0",1729948890679,0.004,66969.0,66968.0,0.36403937]
["bitfinex-derivatives","BTCF0:USTF0",1729948891373,0.004,66969.0,66968.0,0.43877937]
["bitfinex-derivatives","BTCF0:USTF0",1729948891763,0.004,66969.0,66968.0,0.36403937]
["bitfinex-derivatives","BTCF0:USTF0",1729948892076,0.074739,66969.0,66968.0,0.36403937]
["bitfinex-derivatives","BTCF0:USTF0",1729948892873,0.082739,66969.0,66968.0,0.36403937]
["bitfinex-derivatives","BTCF0:USTF0",1729948893374,0.080739,66969.0,66968.0,0.36403937]
["bitfinex-derivatives","BTCF0:USTF0",1729948893573,0.085739,66969.0,66968.0,0.36403937]
["bitfinex-derivatives","BTCF0:USTF0",1729948893775,0.08580851,66969.0,66968.0,0.36403937]
["bitfinex-derivatives","BTCF0:USTF0",1729948894173,0.085739,66969.0,66968.0,0.36403937]
["bitfinex-derivatives","BTCF0:USTF0",1729948894478,0.085739,66969.0,66968.0,0.97403937]
["bitfinex-derivatives","BTCF0:USTF0",1729948894873,0.011,66969.0,66968.0,1.72171138]
["bitfinex-derivatives","BTCF0:USTF0",1729948895079,0.108126,66982.0,66968.0,1.64697138]
["bitfinex-derivatives","BTCF0:USTF0",1729948895276,0.0334,66982.0,66981.0,0.56486612]
["bitfinex-derivatives","BTCF0:USTF0",1729948895582,0.0684,66990.0,66982.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729948895770,0.074719,66987.0,66982.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729948895971,0.074722,66985.0,66982.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729948896167,0.108117,66989.0,66982.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729948896769,0.108117,66989.0,66986.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729948896770,0.0334,66989.0,66986.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729948896986,0.0334,66989.0,66988.0,0.49014012]
["bitfinex-derivatives","BTCF0:USTF0",1729948898079,0.0474,66989.0,66988.0,0.49114012]
["bitfinex-derivatives","BTCF0:USTF0",1729948898879,0.028,66989.0,66988.0,0.56685812]
["bitfinex-derivatives","BTCF0:USTF0",1729948902376,0.028,66989.0,66988.0,0.79205067]
["bitfinex-derivatives","BTCF0:USTF0",1729948902575,0.028,66989.0,66988.0,1.40205067]
["bitfinex-derivatives","BTCF0:USTF0",1729948905683,0.028,66989.0,66988.0,1.51169067]
["bitfinex-derivatives","BTCF0:USTF0",1729948906995,0.028,66989.0,66988.0,1.95953067]
["bitfinex-derivatives","BTCF0:USTF0",1729948907195,0.028,66989.0,66988.0,1.51169067]
["bitfinex-derivatives","BTCF0:USTF0",1729948907887,0.028,66989.0,66988.0,1.95953067]
["bitfinex-derivatives","BTCF0:USTF0",1729948909491,0.028,66989.0,66988.0,1.51169067]
["bitfinex-derivatives","BTCF0:USTF0",1729948918195,0.028,66989.0,66988.0,1.51636308]
["bitfinex-derivatives","BTCF0:USTF0",1729948920399,0.028,66989.0,66988.0,1.51169067]
["bitfinex-derivatives","BTCF0:USTF0",1729948923992,0.028,66989.0,66988.0,1.57132858]
["bitfinex-derivatives","BTCF0:USTF0",1729948924597,0.028,66989.0,66988.0,1.51169067]
["bitfinex-derivatives","BTCF0:USTF0",1729948932208,0.028,66989.0,66988.0,1.50741067]
["bitfinex-derivatives","BTCF0:USTF0",1729948932502,0.028,66989.0,66988.0,1.59578271]
["bitfinex-derivatives","BTCF0:USTF0",1729948933096,0.028,66989.0,66988.0,1.50741067]
["bitfinex-derivatives","BTCF0:USTF0",1729948933295,0.028,66989.0,66988.0,1.59578151]
["bitfinex-derivatives","BTCF0:USTF0",1729948933698,0.028,66989.0,66988.0,1.95658151]
["bitfinex-derivatives","BTCF0:USTF0",1729948937808,0.028,66989.0,66988.0,1.86821067]
["bitfinex-derivatives","BTCF0:USTF0",1729948938015,0.028,66989.0,66988.0,1.95672592]
["bitfinex-derivatives","BTCF0:USTF0",1729948938204,0.028,66989.0,66988.0,1.86821067]
["bitfinex-derivatives","BTCF0:USTF0",1729948940001,0.028,66989.0,66988.0,1.50741067]
["bitfinex-derivatives","BTCF0:USTF0",1729948941320,0.028,66989.0,66988.0,1.5307737]
["bitfinex-derivatives","BTCF0:USTF0",1729948941614,0.028,66989.0,66988.0,1.50741067]
["bitfinex-derivatives","BTCF0:USTF0",1729948942210,0.028,66989.0,66988.0,1.53077403]
["bitfinex-derivatives","BTCF0:USTF0",1729948943719,0.028,66989.0,66988.0,1.50741067]
["bitfinex-derivatives","BTCF0:USTF0",1729948943922,0.028,66989.0,66988.0,1.53077365]
["bitfinex-derivatives","BTCF0:USTF0",1729948944315,0.028,66989.0,66988.0,1.53062199]
["bitfinex-derivatives","BTCF0:USTF0",1729948945517,0.028,66989.0,66988.0,1.48621415]
["bitfinex-derivatives","BTCF0:USTF0",1729948947417,0.3608,67006.0,67002.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729948947621,0.07694136,67003.0,67002.0,0.15948362]
["bitfinex-derivatives","BTCF0:USTF0",1729948948708,0.07694136,67003.0,67002.0,0.16048362]
["bitfinex-derivatives","BTCF0:USTF0",1729948948709,0.01623936,67003.0,67002.0,0.16048362]
["bitfinex-derivatives","BTCF0:USTF0",1729948949425,0.01623936,67003.0,67002.0,0.2352014]
["bitfinex-derivatives","BTCF0:USTF0",1729948950017,0.02323936,67003.0,67002.0,0.2362014]
["bitfinex-derivatives","BTCF0:USTF0",1729948950214,0.02323936,67003.0,67002.0,0.16149164]
["bitfinex-derivatives","BTCF0:USTF0",1729948950417,0.02323936,67003.0,67002.0,0.08677386]
["bitfinex-derivatives","BTCF0:USTF0",1729948950418,0.09794036,67003.0,67002.0,0.08677386]
["bitfinex-derivatives","BTCF0:USTF0",1729948950627,0.08394036,67003.0,67002.0,0.13118338]
["bitfinex-derivatives","BTCF0:USTF0",1729948953125,0.00923936,67003.0,67002.0,0.13118338]
["bitfinex-derivatives","BTCF0:USTF0",1729948953314,0.00923936,67003.0,67002.0,0.20588638]
["bitfinex-derivatives","BTCF0:USTF0",1729948958632,0.007,67003.0,67002.0,0.20588638]
["bitfinex-derivatives","BTCF0:USTF0",1729948965923,0.007,67003.0,67002.0,0.30736638]
["bitfinex-derivatives","BTCF0:USTF0",1729948966529,0.007,67003.0,67002.0,0.53197604]
["bitfinex-derivatives","BTCF0:USTF0",1729948967049,0.007,67003.0,67002.0,1.14197604]
["bitfinex-derivatives","BTCF0:USTF0",1729948967625,0.007,67003.0,67002.0,1.14564786]
["bitfinex-derivatives","BTCF0:USTF0",1729948967825,0.007,67003.0,67002.0,1.14664786]
["bitfinex-derivatives","BTCF0:USTF0",1729948968025,0.0362,67013.0,67002.0,1.59340786]
["bitfinex-derivatives","BTCF0:USTF0",1729948968333,0.11089,67013.0,67012.0,0.12918338]
["bitfinex-derivatives","BTCF0:USTF0",1729948968527,0.11089,67013.0,67012.0,0.23066338]
["bitfinex-derivatives","BTCF0:USTF0",1729948969127,0.0341,67015.0,67012.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729948969328,0.108788,67015.0,67014.0,0.12918338]
["bitfinex-derivatives","BTCF0:USTF0",1729948969735,0.0341,67015.0,67014.0,0.12918338]
["bitfinex-derivatives","BTCF0:USTF0",1729948970034,0.108788,67015.0,67014.0,0.12918338]
["bitfinex-derivatives","BTCF0:USTF0",1729948970227,0.113788,67015.0,67014.0,0.12918338]
["bitfinex-derivatives","BTCF0:USTF0",1729948970529,0.0391,67015.0,67014.0,0.20387238]
["bitfinex-derivatives","BTCF0:USTF0",1729948970725,0.0341,67015.0,67014.0,0.20387238]
["bitfinex-derivatives","BTCF0:USTF0",1729948970920,0.0391,67015.0,67014.0,0.20487238]
["bitfinex-derivatives","BTCF0:USTF0",1729948971731,0.0391,67015.0,67014.0,0.20587238]
["bitfinex-derivatives","BTCF0:USTF0",1729948972038,0.0391,67015.0,67014.0,0.20583928]
["bitfinex-derivatives","BTCF0:USTF0",1729948972232,0.0391,67015.0,67014.0,0.1614444]
["bitfinex-derivatives","BTCF0:USTF0",1729948972628,0.005,67015.0,67014.0,0.27355274]
["bitfinex-derivatives","BTCF0:USTF0",1729948972936,0.005,67015.0,67014.0,0.20094226]
["bitfinex-derivatives","BTCF0:USTF0",1729948973337,0.005,67015.0,67014.0,0.50903617]
["bitfinex-derivatives","BTCF0:USTF0",1729948973639,0.005,67015.0,67014.0,0.42428077]
["bitfinex-derivatives","BTCF0:USTF0",1729948973930,0.00223877,67017.0,67014.0,0.42328077]
["bitfinex-derivatives","BTCF0:USTF0",1729948974138,0.1046,67030.0,67017.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729948974331,0.1046,67030.0,67016.0,0.5202424]
["bitfinex-derivatives","BTCF0:USTF0",1729948974332,0.179271,67030.0,67029.0,0.0847554]
["bitfinex-derivatives","BTCF0:USTF0",1729948976431,0.074671,67030.0,67029.0,0.0847554]
["bitfinex-derivatives","BTCF0:USTF0",1729948976837,0.074671,67030.0,67029.0,0.1594284]
["bitfinex-derivatives","BTCF0:USTF0",1729948977038,0.080671,67030.0,67029.0,0.1604284]
["bitfinex-derivatives","BTCF0:USTF0",1729948977741,0.080671,67030.0,67029.0,0.1614284]
["bitfinex-derivatives","BTCF0:USTF0",1729948978839,0.080671,67030.0,67029.0,0.10912375]
["bitfinex-derivatives","BTCF0:USTF0",1729948979031,0.006,67030.0,67029.0,0.23625685]
["bitfinex-derivatives","BTCF0:USTF0",1729948979230,0.006,67030.0,67029.0,0.24092665]
["bitfinex-derivatives","BTCF0:USTF0",1729948979434,0.006,67030.0,67029.0,0.47416935]
["bitfinex-derivatives","BTCF0:USTF0",1729948979640,0.074664,67037.0,67036.0,0.074665]
["bitfinex-derivatives","BTCF0:USTF0",1729948979937,0.074664,67037.0,67036.0,0.6049758]
["bitfinex-derivatives","BTCF0:USTF0",1729948980827,0.074664,67037.0,67036.0,0.6059758]
["bitfinex-derivatives","BTCF0:USTF0",1729948980828,0.080664,67037.0,67036.0,0.6059758]
["bitfinex-derivatives","BTCF0:USTF0",1729948981341,0.080664,67037.0,67036.0,0.6069758]
["bitfinex-derivatives","BTCF0:USTF0",1729948981532,0.006,67037.0,67036.0,0.6069758]
["bitfinex-derivatives","BTCF0:USTF0",1729948981740,0.006,67037.0,67036.0,0.63833833]
["bitfinex-derivatives","BTCF0:USTF0",1729948982048,0.006,67037.0,67036.0,0.86326615]
["bitfinex-derivatives","BTCF0:USTF0",1729948982838,0.00223805,67044.0,67036.0,0.86226615]
["bitfinex-derivatives","BTCF0:USTF0",1729948983033,0.00223805,67044.0,67043.0,0.5202124]
["bitfinex-derivatives","BTCF0:USTF0",1729948983834,0.00223805,67044.0,67043.0,0.6049678]
["bitfinex-derivatives","BTCF0:USTF0",1729948984038,0.074646,67053.0,67043.0,0.8344663]
["bitfinex-derivatives","BTCF0:USTF0",1729948984241,0.0692,67057.0,67052.0,0.4455554]
["bitfinex-derivatives","BTCF0:USTF0",1729948984436,0.143842,67057.0,67056.0,0.1593974]
["bitfinex-derivatives","BTCF0:USTF0",1729948984945,0.034,67057.0,67056.0,0.1593974]
["bitfinex-derivatives","BTCF0:USTF0",1729948985243,0.034,67057.0,67056.0,0.2582774]
["bitfinex-derivatives","BTCF0:USTF0",1729948985244,0.108641,67057.0,67056.0,0.2582774]
["bitfinex-derivatives","BTCF0:USTF0",1729948985644,0.108641,67057.0,67056.0,0.1836354]
["bitfinex-derivatives","BTCF0:USTF0",1729948986337,0.108641,67057.0,67056.0,0.22796356]
["bitfinex-derivatives","BTCF0:USTF0",1729948986538,0.114641,67057.0,67056.0,0.22796356]
["bitfinex-derivatives","BTCF0:USTF0",1729948986839,0.114641,67057.0,67056.0,0.22896356]
["bitfinex-derivatives","BTCF0:USTF0",1729948987038,0.108641,67057.0,67056.0,0.22896356]
["bitfinex-derivatives","BTCF0:USTF0",1729948987246,0.114641,67057.0,67056.0,0.22996356]
["bitfinex-derivatives","BTCF0:USTF0",1729948992044,0.114641,67057.0,67056.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729948992844,0.18123476,67057.0,67056.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1729948993148,0.18123476,67057.0,67056.0,0.22996356]
["bitfinex-derivatives","BTCF0:USTF0",1729948993149,0.006,67057.0,67056.0,0.22996356]
["bitfinex-derivatives","BTCF0:USTF0",1729948993339,0.006,67057.0,67056.0,0.30460556]
["bitfinex-derivatives","BTCF0:USTF0",1729948996244,0.0729609,67057.0,67056.0,0.30460556]
["bitfinex-derivatives","BTCF0:USTF0",1729948996646,0.07297894,67057.0,67056.0,0.30460556]
["bitfinex-derivatives","BTCF0:USTF0",1729948996948,0.006,67057.0,67056.0,0.52805046]
["bitfinex-derivatives","BTCF0:USTF0",1729948998250,0.0351,67072.0,67070.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729948998251,0.074625,67072.0,67070.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729948998449,0.074624,67073.0,67072.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729948998655,0.074625,67072.0,67071.0,0.45964]
["bitfinex-derivatives","BTCF0:USTF0",1729948998840,0.14195097,67072.0,67071.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729948999945,0.14195097,67072.0,67071.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1729949000653,0.14195097,67072.0,67071.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1729949000953,0.074625,67072.0,67071.0,0.10084]
["bitfinex-derivatives","BTCF0:USTF0",1729949001542,0.13916678,67072.0,67071.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949001958,0.074625,67072.0,67071.0,0.13108356]
["bitfinex-derivatives","BTCF0:USTF0",1729949002142,0.074625,67072.0,67071.0,0.49188356]
["bitfinex-derivatives","BTCF0:USTF0",1729949002350,0.074625,67072.0,67071.0,0.56650956]
["bitfinex-derivatives","BTCF0:USTF0",1729949002549,0.0714,67080.0,67078.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729949002550,0.074617,67079.0,67078.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729949002846,0.0714,67080.0,67079.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729949004251,0.146016,67080.0,67079.0,0.075617]
["bitfinex-derivatives","BTCF0:USTF0",1729949005455,0.110916,67080.0,67079.0,0.436417]
["bitfinex-derivatives","BTCF0:USTF0",1729949005761,0.0363,67080.0,67079.0,0.437417]
["bitfinex-derivatives","BTCF0:USTF0",1729949006851,0.074614,67082.0,67079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729949007050,0.00223654,67086.0,67085.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729949007258,0.00223654,67086.0,67085.0,0.56449356]
["bitfinex-derivatives","BTCF0:USTF0",1729949007855,0.06897583,67086.0,67085.0,0.56449356]
["bitfinex-derivatives","BTCF0:USTF0",1729949008050,0.14358483,67086.0,67085.0,0.56449356]
["bitfinex-derivatives","BTCF0:USTF0",1729949008863,0.074598,67097.0,67085.0,0.56449356]
["bitfinex-derivatives","BTCF0:USTF0",1729949008864,0.0352,67099.0,67085.0,0.7146274]
["bitfinex-derivatives","BTCF0:USTF0",1729949009064,0.14499374,67098.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729949009251,0.07789953,67097.0,67096.0,0.435398]
["bitfinex-derivatives","BTCF0:USTF0",1729949009452,0.07789953,67098.0,67096.0,1.06792]
["bitfinex-derivatives","BTCF0:USTF0",1729949009758,0.07789953,67097.0,67096.0,1.142518]
["bitfinex-derivatives","BTCF0:USTF0",1729949009964,0.07693564,67097.0,67096.0,1.19700356]
["bitfinex-derivatives","BTCF0:USTF0",1729949010269,0.074591,67102.0,67096.0,1.55780356]
["bitfinex-derivatives","BTCF0:USTF0",1729949010561,0.074591,67102.0,67101.0,0.20367556]
["bitfinex-derivatives","BTCF0:USTF0",1729949012961,0.074591,67102.0,67101.0,0.20467556]
["bitfinex-derivatives","BTCF0:USTF0",1729949013860,0.074591,67102.0,67101.0,0.20567556]
["bitfinex-derivatives","BTCF0:USTF0",1729949014261,0.074591,67102.0,67101.0,0.13108356]
["bitfinex-derivatives","BTCF0:USTF0",1729949014667,0.074591,67102.0,67101.0,0.22820356]
["bitfinex-derivatives","BTCF0:USTF0",1729949016866,0.074591,67102.0,67101.0,0.30279556]
["bitfinex-derivatives","BTCF0:USTF0",1729949017070,0.074586,67107.0,67105.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729949017270,0.074586,67107.0,67101.0,0.22820356]
["bitfinex-derivatives","BTCF0:USTF0",1729949017271,0.074586,67107.0,67106.0,0.20367056]
["bitfinex-derivatives","BTCF0:USTF0",1729949018273,0.074584,67109.0,67108.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729949018463,0.074584,67109.0,67108.0,0.20366756]
["bitfinex-derivatives","BTCF0:USTF0",1729949019171,0.074584,67109.0,67108.0,0.12908356]
["bitfinex-derivatives","BTCF0:USTF0",1729949019585,0.074584,67109.0,67108.0,0.20466856]
["bitfinex-derivatives","BTCF0:USTF0",1729949019880,0.074584,67109.0,67108.0,0.20566856]
["bitfinex-derivatives","BTCF0:USTF0",1729949021081,0.074584,67109.0,67108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949021580,0.074584,67109.0,67108.0,0.13108356]
["bitfinex-derivatives","BTCF0:USTF0",1729949021972,0.074584,67109.0,67108.0,0.20566856]
["bitfinex-derivatives","BTCF0:USTF0",1729949022178,0.074584,67109.0,67108.0,0.13108356]
["bitfinex-derivatives","BTCF0:USTF0",1729949023076,0.074584,67109.0,67108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949023275,0.0327,67116.0,67108.0,0.13108356]
["bitfinex-derivatives","BTCF0:USTF0",1729949023681,0.074583,67110.0,67108.0,0.13108356]
["bitfinex-derivatives","BTCF0:USTF0",1729949023883,0.074583,67110.0,67109.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729949024581,0.074583,67110.0,67108.0,0.13108356]
["bitfinex-derivatives","BTCF0:USTF0",1729949024582,0.074578,67115.0,67114.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729949024789,0.074578,67115.0,67114.0,0.20366056]
["bitfinex-derivatives","BTCF0:USTF0",1729949025383,0.074578,67115.0,67114.0,0.12908356]
["bitfinex-derivatives","BTCF0:USTF0",1729949025889,0.074578,67115.0,67114.0,0.20466156]
["bitfinex-derivatives","BTCF0:USTF0",1729949026283,0.074578,67115.0,67114.0,0.20566156]
["bitfinex-derivatives","BTCF0:USTF0",1729949028192,0.0331,67121.0,67114.0,0.13108356]
["bitfinex-derivatives","BTCF0:USTF0",1729949028385,0.0331,67121.0,67120.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729949028586,0.10767,67121.0,67120.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729949029596,0.10767,67121.0,67120.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729949030393,0.0331,67121.0,67120.0,0.075571]
["bitfinex-derivatives","BTCF0:USTF0",1729949030792,0.10767,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729949031294,0.10767,67121.0,67120.0,0.076571]
["bitfinex-derivatives","BTCF0:USTF0",1729949031497,0.10767,67121.0,67120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949031498,0.17221178,67121.0,67120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949038303,0.10767,67121.0,67120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949038502,0.17221178,67121.0,67120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949041099,0.61917178,67121.0,67120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949041694,0.61917178,67121.0,67106.0,0.1005551]
["bitfinex-derivatives","BTCF0:USTF0",1729949041695,0.074593,67107.0,67106.0,0.1005551]
["bitfinex-derivatives","BTCF0:USTF0",1729949042005,0.13913478,67107.0,67106.0,0.1005551]
["bitfinex-derivatives","BTCF0:USTF0",1729949042298,0.13913478,67107.0,67106.0,0.0022351]
["bitfinex-derivatives","BTCF0:USTF0",1729949043203,0.13913478,67107.0,67106.0,0.0032351]
["bitfinex-derivatives","BTCF0:USTF0",1729949043702,0.14013478,67107.0,67106.0,0.0042351]
["bitfinex-derivatives","BTCF0:USTF0",1729949044099,0.14013478,67107.0,67106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949045309,0.17093478,67107.0,67106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949045601,0.23415577,67107.0,67106.0,0.00034684]
["bitfinex-derivatives","BTCF0:USTF0",1729949046399,0.68119577,67107.0,67106.0,0.00034684]
["bitfinex-derivatives","BTCF0:USTF0",1729949046599,0.074611,67091.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729949046806,0.074611,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729949047008,0.074611,67091.0,67090.0,0.684612]
["bitfinex-derivatives","BTCF0:USTF0",1729949048011,0.074607,67095.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729949048312,0.074608,67094.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729949048606,0.06454178,67100.0,67093.0,0.42534178]
["bitfinex-derivatives","BTCF0:USTF0",1729949049111,0.074606,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729949049312,0.074608,67094.0,67093.0,0.42534178]
["bitfinex-derivatives","BTCF0:USTF0",1729949049504,0.074608,67094.0,67093.0,0.49995078]
["bitfinex-derivatives","BTCF0:USTF0",1729949049809,0.078608,67094.0,67093.0,0.49995078]
["bitfinex-derivatives","BTCF0:USTF0",1729949050315,0.074608,67094.0,67093.0,0.49995078]
["bitfinex-derivatives","BTCF0:USTF0",1729949051397,0.079608,67094.0,67093.0,0.13915078]
["bitfinex-derivatives","BTCF0:USTF0",1729949051708,0.005,67094.0,67093.0,0.85350998]
["bitfinex-derivatives","BTCF0:USTF0",1729949052006,0.005,67094.0,67093.0,0.72442642]
["bitfinex-derivatives","BTCF0:USTF0",1729949052007,0.007,67094.0,67093.0,0.72442642]
["bitfinex-derivatives","BTCF0:USTF0",1729949052509,0.005,67094.0,67093.0,0.85350998]
["bitfinex-derivatives","BTCF0:USTF0",1729949052710,0.005,67094.0,67093.0,0.85450998]
["bitfinex-derivatives","BTCF0:USTF0",1729949052914,0.074598,67103.0,67102.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729949053112,0.074598,67103.0,67102.0,0.20368256]
["bitfinex-derivatives","BTCF0:USTF0",1729949053410,0.074593,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729949053611,0.074593,67107.0,67106.0,0.20367756]
["bitfinex-derivatives","BTCF0:USTF0",1729949053998,0.42534178,67115.0,67106.0,0.81367756]
["bitfinex-derivatives","BTCF0:USTF0",1729949054204,0.074588,67112.0,67111.0,0.20367256]
["bitfinex-derivatives","BTCF0:USTF0",1729949054406,0.074588,67112.0,67111.0,0.12908356]
["bitfinex-derivatives","BTCF0:USTF0",1729949054609,0.074588,67112.0,67111.0,0.20367256]
["bitfinex-derivatives","BTCF0:USTF0",1729949055219,0.074588,67112.0,67111.0,0.26303703]
["bitfinex-derivatives","BTCF0:USTF0",1729949055404,0.074588,67112.0,67111.0,0.20367256]
["bitfinex-derivatives","BTCF0:USTF0",1729949055605,0.074588,67112.0,67111.0,0.26303703]
["bitfinex-derivatives","BTCF0:USTF0",1729949056307,0.088588,67112.0,67111.0,0.26403703]
["bitfinex-derivatives","BTCF0:USTF0",1729949056811,0.102588,67112.0,67111.0,0.26503703]
["bitfinex-derivatives","BTCF0:USTF0",1729949057006,0.102588,67112.0,67111.0,0.20567256]
["bitfinex-derivatives","BTCF0:USTF0",1729949057309,0.028,67112.0,67111.0,0.20567256]
["bitfinex-derivatives","BTCF0:USTF0",1729949057610,0.028,67112.0,67111.0,0.42856445]
["bitfinex-derivatives","BTCF0:USTF0",1729949058406,0.028,67112.0,67111.0,0.45525588]
["bitfinex-derivatives","BTCF0:USTF0",1729949059717,0.028,67112.0,67111.0,0.52932071]
["bitfinex-derivatives","BTCF0:USTF0",1729949059913,0.028,67112.0,67111.0,0.45525588]
["bitfinex-derivatives","BTCF0:USTF0",1729949060713,0.028,67112.0,67111.0,0.52943423]
["bitfinex-derivatives","BTCF0:USTF0",1729949063013,0.028,67112.0,67111.0,0.45525588]
["bitfinex-derivatives","BTCF0:USTF0",1729949063619,0.028,67112.0,67111.0,0.10328043]
["bitfinex-derivatives","BTCF0:USTF0",1729949063620,0.102588,67112.0,67111.0,0.10328043]
["bitfinex-derivatives","BTCF0:USTF0",1729949064306,0.16712978,67112.0,67111.0,0.12677143]
["bitfinex-derivatives","BTCF0:USTF0",1729949064509,0.16712978,67112.0,67111.0,0.02869143]
["bitfinex-derivatives","BTCF0:USTF0",1729949064709,0.16712978,67112.0,67111.0,0.08805479]
["bitfinex-derivatives","BTCF0:USTF0",1729949064907,0.16712978,67112.0,67111.0,0.02869143]
["bitfinex-derivatives","BTCF0:USTF0",1729949066306,0.102588,67112.0,67111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949067106,0.549588,67112.0,67111.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949068813,0.074594,67106.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729949069016,0.13914178,67101.0,67100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729949070019,0.13914178,67101.0,67100.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729949070408,0.0746,67101.0,67100.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1729949070716,0.0746,67101.0,67100.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1729949071019,0.0816,67101.0,67100.0,0.9718]
["bitfinex-derivatives","BTCF0:USTF0",1729949071518,0.0876,67101.0,67100.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1729949071717,0.0876,67101.0,67100.0,1.047401]
["bitfinex-derivatives","BTCF0:USTF0",1729949071918,0.0876,67101.0,67100.0,1.17648456]
["bitfinex-derivatives","BTCF0:USTF0",1729949072415,0.013,67101.0,67100.0,0.81568456]
["bitfinex-derivatives","BTCF0:USTF0",1729949072616,0.013,67101.0,67100.0,1.17648456]
["bitfinex-derivatives","BTCF0:USTF0",1729949073015,0.0876,67101.0,67100.0,1.17648456]
["bitfinex-derivatives","BTCF0:USTF0",1729949073209,0.013,67101.0,67100.0,1.17648456]
["bitfinex-derivatives","BTCF0:USTF0",1729949073406,0.0876,67101.0,67100.0,1.17648456]
["bitfinex-derivatives","BTCF0:USTF0",1729949073612,0.0876,67101.0,67100.0,1.047401]
["bitfinex-derivatives","BTCF0:USTF0",1729949074219,0.21668356,67101.0,67100.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1729949074618,0.66376356,67101.0,67100.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1729949078119,0.66376356,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949079827,0.21668356,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949086329,0.0876,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949086627,0.0876,67101.0,67100.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1729949087221,0.013,67101.0,67100.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1729949087625,0.0876,67101.0,67100.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1729949087931,0.0876,67101.0,67100.0,0.686601]
["bitfinex-derivatives","BTCF0:USTF0",1729949088330,0.013,67101.0,67100.0,1.047401]
["bitfinex-derivatives","BTCF0:USTF0",1729949088631,0.013,67101.0,67100.0,1.07488203]
["bitfinex-derivatives","BTCF0:USTF0",1729949089730,0.0876,67101.0,67100.0,1.07488203]
["bitfinex-derivatives","BTCF0:USTF0",1729949091229,0.0876,67101.0,67100.0,1.13424539]
["bitfinex-derivatives","BTCF0:USTF0",1729949091825,0.0876,67101.0,67100.0,0.77344539]
["bitfinex-derivatives","BTCF0:USTF0",1729949092229,0.0876,67101.0,67100.0,0.71408203]
["bitfinex-derivatives","BTCF0:USTF0",1729949092424,0.0876,67101.0,67100.0,0.77351827]
["bitfinex-derivatives","BTCF0:USTF0",1729949093229,0.0876,67101.0,67100.0,0.10408203]
["bitfinex-derivatives","BTCF0:USTF0",1729949096233,0.0876,67101.0,67100.0,0.02948103]
["bitfinex-derivatives","BTCF0:USTF0",1729949096639,0.0876,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949096842,0.21668356,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949106140,0.21668356,67101.0,67100.0,0.06152404]
["bitfinex-derivatives","BTCF0:USTF0",1729949106540,0.0876,67101.0,67100.0,0.06152404]
["bitfinex-derivatives","BTCF0:USTF0",1729949107744,0.0876,67101.0,67100.0,0.67152404]
["bitfinex-derivatives","BTCF0:USTF0",1729949108140,0.0876,67101.0,67100.0,0.686601]
["bitfinex-derivatives","BTCF0:USTF0",1729949108344,0.013,67101.0,67100.0,0.686601]
["bitfinex-derivatives","BTCF0:USTF0",1729949108854,0.0876,67101.0,67100.0,0.686601]
["bitfinex-derivatives","BTCF0:USTF0",1729949117244,0.013,67101.0,67100.0,0.719801]
["bitfinex-derivatives","BTCF0:USTF0",1729949120058,0.013,67101.0,67100.0,0.79397935]
["bitfinex-derivatives","BTCF0:USTF0",1729949121551,0.013,67101.0,67100.0,0.719801]
["bitfinex-derivatives","BTCF0:USTF0",1729949122159,0.013,67101.0,67100.0,0.79397935]
["bitfinex-derivatives","BTCF0:USTF0",1729949122351,0.013,67101.0,67100.0,0.87863051]
["bitfinex-derivatives","BTCF0:USTF0",1729949122557,0.12992558,67101.0,67100.0,0.612]
["bitfinex-derivatives","BTCF0:USTF0",1729949122858,0.12992558,67101.0,67100.0,0.06157119]
["bitfinex-derivatives","BTCF0:USTF0",1729949124264,0.1521075,67101.0,67100.0,0.06157119]
["bitfinex-derivatives","BTCF0:USTF0",1729949126354,0.0876,67101.0,67100.0,0.06157119]
["bitfinex-derivatives","BTCF0:USTF0",1729949127256,0.0876,67101.0,67100.0,0.076601]
["bitfinex-derivatives","BTCF0:USTF0",1729949128262,0.0876,67101.0,67100.0,0.15077935]
["bitfinex-derivatives","BTCF0:USTF0",1729949133663,0.0876,67101.0,67100.0,0.07617835]
["bitfinex-derivatives","BTCF0:USTF0",1729949135466,0.0876,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949138372,0.0876,67101.0,67100.0,0.205616]
["bitfinex-derivatives","BTCF0:USTF0",1729949139771,0.0876,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949143380,0.1521075,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949143575,0.1521075,67101.0,67100.0,0.02532728]
["bitfinex-derivatives","BTCF0:USTF0",1729949143876,0.1521075,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949143877,0.2142075,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949144372,0.27670842,67101.0,67100.0,0.04671262]
["bitfinex-derivatives","BTCF0:USTF0",1729949144972,0.27670842,67101.0,67100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949145470,0.074601,67100.0,67099.0,0.04471262]
["bitfinex-derivatives","BTCF0:USTF0",1729949145685,0.074602,67099.0,67098.0,0.04471262]
["bitfinex-derivatives","BTCF0:USTF0",1729949145976,0.11693814,67099.0,67098.0,0.04471262]
["bitfinex-derivatives","BTCF0:USTF0",1729949146179,0.11693814,67099.0,67094.0,0.05960775]
["bitfinex-derivatives","BTCF0:USTF0",1729949146180,0.11693914,67098.0,67097.0,0.04471262]
["bitfinex-derivatives","BTCF0:USTF0",1729949146477,0.04233614,67097.0,67095.0,0.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1729949146672,0.04233614,67096.0,67095.0,0.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1729949147777,0.11694114,67096.0,67095.0,0.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1729949148381,0.11794114,67096.0,67095.0,0.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1729949148570,0.11794114,67096.0,67094.0,0.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1729949148571,0.04333614,67096.0,67094.0,0.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1729949148774,0.074606,67095.0,67094.0,0.05957912]
["bitfinex-derivatives","BTCF0:USTF0",1729949150968,0.074606,67095.0,67094.0,0.06057912]
["bitfinex-derivatives","BTCF0:USTF0",1729949151173,0.074606,67095.0,67094.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729949152270,0.11694214,67095.0,67094.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729949153376,0.11694214,67095.0,67094.0,0.13515458]
["bitfinex-derivatives","BTCF0:USTF0",1729949153582,0.11694214,67095.0,67094.0,0.075608]
["bitfinex-derivatives","BTCF0:USTF0",1729949154281,0.435403,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729949154590,0.074603,67098.0,67097.0,0.13414144]
["bitfinex-derivatives","BTCF0:USTF0",1729949154783,0.15927528,67098.0,67097.0,0.13414144]
["bitfinex-derivatives","BTCF0:USTF0",1729949156081,0.16127528,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729949156278,0.11893914,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729949157489,0.12193914,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729949159087,0.074608,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729949159883,0.11694414,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729949160294,0.08467228,67095.0,67092.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729949160481,0.11694514,67093.0,67092.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1729949160990,0.11694514,67093.0,67092.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1729949161887,0.074609,67093.0,67092.0,0.13611]
["bitfinex-derivatives","BTCF0:USTF0",1729949162092,0.074609,67093.0,67092.0,0.13711]
["bitfinex-derivatives","BTCF0:USTF0",1729949162390,0.074609,67093.0,67092.0,0.13911]
["bitfinex-derivatives","BTCF0:USTF0",1729949162982,0.074609,67093.0,67092.0,0.14111]
["bitfinex-derivatives","BTCF0:USTF0",1729949167796,0.074609,67093.0,67092.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1729949169903,0.074609,67093.0,67092.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729949170086,0.15928128,67093.0,67092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729949173491,0.21994138,67093.0,67092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729949174889,0.17760524,67093.0,67092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729949175296,0.17760524,67093.0,67092.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1729949175297,0.0606601,67093.0,67092.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1729949175493,0.074606,67096.0,67095.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729949175688,0.13540038,67096.0,67095.0,0.15927728]
["bitfinex-derivatives","BTCF0:USTF0",1729949176000,0.074606,67096.0,67095.0,0.15927728]
["bitfinex-derivatives","BTCF0:USTF0",1729949176990,0.075606,67096.0,67095.0,0.15927728]
["bitfinex-derivatives","BTCF0:USTF0",1729949180395,0.075606,67096.0,67095.0,0.31126091]
["bitfinex-derivatives","BTCF0:USTF0",1729949181500,0.075606,67096.0,67095.0,0.31133154]
["bitfinex-derivatives","BTCF0:USTF0",1729949182101,0.075606,67096.0,67095.0,0.23683737]
["bitfinex-derivatives","BTCF0:USTF0",1729949182601,0.075606,67096.0,67095.0,0.31139419]
["bitfinex-derivatives","BTCF0:USTF0",1729949184504,0.001,67096.0,67095.0,0.31139419]
["bitfinex-derivatives","BTCF0:USTF0",1729949184695,0.001,67096.0,67095.0,0.23683737]
["bitfinex-derivatives","BTCF0:USTF0",1729949185304,0.001,67096.0,67095.0,0.31139056]
["bitfinex-derivatives","BTCF0:USTF0",1729949185610,0.001,67096.0,67095.0,0.23683737]
["bitfinex-derivatives","BTCF0:USTF0",1729949187500,0.001,67096.0,67095.0,0.31138814]
["bitfinex-derivatives","BTCF0:USTF0",1729949188208,0.001,67096.0,67095.0,0.23683737]
["bitfinex-derivatives","BTCF0:USTF0",1729949188414,0.001,67096.0,67095.0,0.15927728]
["bitfinex-derivatives","BTCF0:USTF0",1729949190795,0.001,67096.0,67095.0,0.16394281]
["bitfinex-derivatives","BTCF0:USTF0",1729949191912,0.075605,67096.0,67095.0,0.15927728]
["bitfinex-derivatives","BTCF0:USTF0",1729949192612,0.075605,67096.0,67095.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729949195610,0.075605,67096.0,67095.0,0.15216714]
["bitfinex-derivatives","BTCF0:USTF0",1729949196410,0.075605,67096.0,67095.0,0.24093271]
["bitfinex-derivatives","BTCF0:USTF0",1729949196703,0.075605,67096.0,67095.0,0.15216714]
["bitfinex-derivatives","BTCF0:USTF0",1729949201116,0.001,67096.0,67095.0,0.15216714]
["bitfinex-derivatives","BTCF0:USTF0",1729949201324,0.001,67096.0,67095.0,0.23683942]
["bitfinex-derivatives","BTCF0:USTF0",1729949201618,0.001,67096.0,67095.0,0.32560499]
["bitfinex-derivatives","BTCF0:USTF0",1729949203118,0.001,67096.0,67095.0,0.23683942]
["bitfinex-derivatives","BTCF0:USTF0",1729949204827,0.001,67096.0,67095.0,0.24150488]
["bitfinex-derivatives","BTCF0:USTF0",1729949205025,0.001,67096.0,67095.0,0.33384463]
["bitfinex-derivatives","BTCF0:USTF0",1729949205426,0.001,67096.0,67095.0,0.42832463]
["bitfinex-derivatives","BTCF0:USTF0",1729949206327,0.001,67096.0,67095.0,0.42816944]
["bitfinex-derivatives","BTCF0:USTF0",1729949207319,0.001,67096.0,67095.0,0.65056423]
["bitfinex-derivatives","BTCF0:USTF0",1729949208317,0.001,67096.0,67095.0,0.67389095]
["bitfinex-derivatives","BTCF0:USTF0",1729949208518,0.001,67096.0,67095.0,0.65056423]
["bitfinex-derivatives","BTCF0:USTF0",1729949209029,0.001,67096.0,67095.0,0.59645014]
["bitfinex-derivatives","BTCF0:USTF0",1729949209623,0.001,67096.0,67095.0,0.95725014]
["bitfinex-derivatives","BTCF0:USTF0",1729949210529,0.001,67096.0,67095.0,0.86494398]
["bitfinex-derivatives","BTCF0:USTF0",1729949211740,0.001,67096.0,67095.0,0.86494369]
["bitfinex-derivatives","BTCF0:USTF0",1729949212122,0.001,67096.0,67095.0,0.86027791]
["bitfinex-derivatives","BTCF0:USTF0",1729949212327,0.001,67096.0,67095.0,0.86494307]
["bitfinex-derivatives","BTCF0:USTF0",1729949212526,0.001,67096.0,67095.0,0.86960823]
["bitfinex-derivatives","BTCF0:USTF0",1729949216030,0.001,67096.0,67095.0,0.86494308]
["bitfinex-derivatives","BTCF0:USTF0",1729949216332,0.001,67096.0,67095.0,0.86960825]
["bitfinex-derivatives","BTCF0:USTF0",1729949216532,0.001,67096.0,67095.0,0.86494309]
["bitfinex-derivatives","BTCF0:USTF0",1729949217127,0.001,67096.0,67095.0,0.84161724]
["bitfinex-derivatives","BTCF0:USTF0",1729949218829,0.075605,67096.0,67095.0,0.84161724]
["bitfinex-derivatives","BTCF0:USTF0",1729949219032,0.001,67096.0,67095.0,0.84161724]
["bitfinex-derivatives","BTCF0:USTF0",1729949219532,0.001,67096.0,67095.0,0.86494394]
["bitfinex-derivatives","BTCF0:USTF0",1729949220637,0.001,67096.0,67095.0,0.95442571]
["bitfinex-derivatives","BTCF0:USTF0",1729949223439,0.001,67096.0,67095.0,0.84161724]
["bitfinex-derivatives","BTCF0:USTF0",1729949226025,0.001,67096.0,67095.0,0.83695207]
["bitfinex-derivatives","BTCF0:USTF0",1729949226229,0.001,67096.0,67095.0,0.84161754]
["bitfinex-derivatives","BTCF0:USTF0",1729949226438,0.075605,67096.0,67095.0,0.84161754]
["bitfinex-derivatives","BTCF0:USTF0",1729949229237,0.075605,67096.0,67095.0,0.88636955]
["bitfinex-derivatives","BTCF0:USTF0",1729949229438,0.075605,67096.0,67095.0,0.84161754]
["bitfinex-derivatives","BTCF0:USTF0",1729949229937,0.075605,67096.0,67095.0,0.88637245]
["bitfinex-derivatives","BTCF0:USTF0",1729949230132,0.075605,67096.0,67095.0,0.88170698]
["bitfinex-derivatives","BTCF0:USTF0",1729949230335,0.075605,67096.0,67095.0,0.90970034]
["bitfinex-derivatives","BTCF0:USTF0",1729949230631,0.075605,67096.0,67095.0,1.47494543]
["bitfinex-derivatives","BTCF0:USTF0",1729949231039,0.075605,67096.0,67095.0,1.4702799]
["bitfinex-derivatives","BTCF0:USTF0",1729949231438,0.075605,67096.0,67095.0,1.4749454]
["bitfinex-derivatives","BTCF0:USTF0",1729949231742,0.075605,67096.0,67095.0,1.4702799]
["bitfinex-derivatives","BTCF0:USTF0",1729949231937,0.075605,67096.0,67095.0,1.47494542]
["bitfinex-derivatives","BTCF0:USTF0",1729949232145,0.075605,67096.0,67095.0,1.4702799]
["bitfinex-derivatives","BTCF0:USTF0",1729949232748,0.075605,67096.0,67095.0,1.47494539]
["bitfinex-derivatives","BTCF0:USTF0",1729949232932,0.075605,67096.0,67095.0,1.4702799]
["bitfinex-derivatives","BTCF0:USTF0",1729949233131,0.075605,67096.0,67095.0,1.47494541]
["bitfinex-derivatives","BTCF0:USTF0",1729949233332,0.11794114,67096.0,67095.0,1.09327334]
["bitfinex-derivatives","BTCF0:USTF0",1729949233540,0.11794114,67096.0,67095.0,1.08860783]
["bitfinex-derivatives","BTCF0:USTF0",1729949233747,0.11794114,67096.0,67095.0,1.23699215]
["bitfinex-derivatives","BTCF0:USTF0",1729949233932,0.11794114,67096.0,67095.0,1.07164175]
["bitfinex-derivatives","BTCF0:USTF0",1729949234139,0.11794114,67096.0,67095.0,1.13784833]
["bitfinex-derivatives","BTCF0:USTF0",1729949234343,0.11794114,67096.0,67095.0,1.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1729949237248,0.16027728,67096.0,67095.0,1.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1729949238246,0.11794114,67096.0,67095.0,1.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1729949239044,0.16027728,67096.0,67095.0,1.04831394]
["bitfinex-derivatives","BTCF0:USTF0",1729949241946,0.16027728,67096.0,67095.0,1.04819233]
["bitfinex-derivatives","BTCF0:USTF0",1729949242450,0.16027728,67096.0,67095.0,1.04814651]
["bitfinex-derivatives","BTCF0:USTF0",1729949242650,0.11794114,67096.0,67095.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1729949243150,0.075605,67096.0,67095.0,0.9708]
["bitfinex-derivatives","BTCF0:USTF0",1729949243742,0.075605,67096.0,67095.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1729949244650,0.075605,67096.0,67095.0,0.684606]
["bitfinex-derivatives","BTCF0:USTF0",1729949245258,0.075605,67096.0,67095.0,0.77405197]
["bitfinex-derivatives","BTCF0:USTF0",1729949245648,0.075605,67096.0,67095.0,0.69944597]
["bitfinex-derivatives","BTCF0:USTF0",1729949245951,0.075605,67096.0,67095.0,0.77405197]
["bitfinex-derivatives","BTCF0:USTF0",1729949248146,0.075605,67096.0,67095.0,0.684606]
["bitfinex-derivatives","BTCF0:USTF0",1729949248340,0.075605,67096.0,67095.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1729949257756,0.075605,67096.0,67095.0,0.69945941]
["bitfinex-derivatives","BTCF0:USTF0",1729949258056,0.075605,67096.0,67095.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1729949260557,0.075605,67096.0,67095.0,0.77663875]
["bitfinex-derivatives","BTCF0:USTF0",1729949261362,0.075605,67096.0,67095.0,0.684606]
["bitfinex-derivatives","BTCF0:USTF0",1729949262070,0.075605,67096.0,67095.0,0.77665211]
["bitfinex-derivatives","BTCF0:USTF0",1729949263651,0.075605,67096.0,67095.0,0.684606]
["bitfinex-derivatives","BTCF0:USTF0",1729949270875,0.075605,67096.0,67095.0,0.7765929]
["bitfinex-derivatives","BTCF0:USTF0",1729949271769,0.075605,67096.0,67095.0,0.684606]
["bitfinex-derivatives","BTCF0:USTF0",1729949276672,0.075605,67096.0,67095.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1729949278870,0.075605,67096.0,67095.0,0.66968784]
["bitfinex-derivatives","BTCF0:USTF0",1729949282974,0.075605,67096.0,67095.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1729949285682,0.075605,67096.0,67095.0,0.66968784]
["bitfinex-derivatives","BTCF0:USTF0",1729949285883,0.075605,67096.0,67095.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1729949294488,0.075605,67096.0,67095.0,0.69952663]
["bitfinex-derivatives","BTCF0:USTF0",1729949294688,0.075605,67096.0,67095.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1729949296486,0.075605,67096.0,67095.0,0.69952663]
["bitfinex-derivatives","BTCF0:USTF0",1729949296789,0.075605,67096.0,67095.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1729949299595,0.075605,67096.0,67095.0,0.68742358]
["bitfinex-derivatives","BTCF0:USTF0",1729949300088,0.075605,67096.0,67095.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1729949300978,0.07461,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729949301185,0.13569141,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729949301991,0.13569141,67092.0,67091.0,0.9208]
["bitfinex-derivatives","BTCF0:USTF0",1729949302193,0.13569141,67092.0,67091.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1729949302194,0.07461,67092.0,67091.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1729949302388,0.13525881,67092.0,67091.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1729949303295,0.07461,67092.0,67091.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1729949307287,0.13509164,67092.0,67091.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1729949307488,0.07461,67092.0,67091.0,0.9278]
["bitfinex-derivatives","BTCF0:USTF0",1729949307996,0.07461,67092.0,67091.0,1.00548494]
["bitfinex-derivatives","BTCF0:USTF0",1729949309487,0.07461,67092.0,67091.0,0.71924484]
["bitfinex-derivatives","BTCF0:USTF0",1729949309683,0.07461,67092.0,67091.0,0.6415599]
["bitfinex-derivatives","BTCF0:USTF0",1729949309884,0.07461,67092.0,67091.0,0.6447568]
["bitfinex-derivatives","BTCF0:USTF0",1729949311589,0.074606,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729949311804,0.02636509,67104.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729949311990,0.04233614,67103.0,67099.0,0.23656918]
["bitfinex-derivatives","BTCF0:USTF0",1729949312185,0.074599,67102.0,67100.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729949312391,0.074599,67102.0,67101.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1729949313393,0.081599,67102.0,67101.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1729949313593,0.12393514,67102.0,67101.0,0.56]
["bitfinex-derivatives","BTCF0:USTF0",1729949313989,0.11693514,67102.0,67101.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1729949314190,0.12393514,67102.0,67101.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1729949314591,0.12993514,67102.0,67101.0,0.562]
["bitfinex-derivatives","BTCF0:USTF0",1729949315795,0.12993514,67102.0,67101.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949316796,0.12993514,67102.0,67101.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729949317095,0.23314055,67102.0,67101.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729949318899,0.23291174,67102.0,67101.0,0.402]
["bitfinex-derivatives","BTCF0:USTF0",1729949320306,0.074608,67094.0,67093.0,0.12098453]
["bitfinex-derivatives","BTCF0:USTF0",1729949320494,0.15928028,67094.0,67093.0,0.12098453]
["bitfinex-derivatives","BTCF0:USTF0",1729949321197,0.15928028,67094.0,67093.0,0.36098453]
["bitfinex-derivatives","BTCF0:USTF0",1729949321599,0.15928028,67094.0,67093.0,0.36298453]
["bitfinex-derivatives","BTCF0:USTF0",1729949322301,0.15928028,67094.0,67093.0,0.31922518]
["bitfinex-derivatives","BTCF0:USTF0",1729949322494,0.15928028,67094.0,67093.0,0.34605277]
["bitfinex-derivatives","BTCF0:USTF0",1729949322895,0.15928028,67094.0,67093.0,0.4215877]
["bitfinex-derivatives","BTCF0:USTF0",1729949323106,0.15928028,67094.0,67093.0,0.49913158]
["bitfinex-derivatives","BTCF0:USTF0",1729949323605,0.15928028,67094.0,67093.0,0.42459665]
["bitfinex-derivatives","BTCF0:USTF0",1729949324198,0.15928028,67094.0,67093.0,0.49913981]
["bitfinex-derivatives","BTCF0:USTF0",1729949324499,0.15928028,67094.0,67093.0,0.42459665]
["bitfinex-derivatives","BTCF0:USTF0",1729949324904,0.15928028,67094.0,67093.0,0.42455505]
["bitfinex-derivatives","BTCF0:USTF0",1729949325499,0.15928028,67094.0,67093.0,0.49910348]
["bitfinex-derivatives","BTCF0:USTF0",1729949327997,0.15928028,67094.0,67093.0,0.39505071]
["bitfinex-derivatives","BTCF0:USTF0",1729949328199,0.15928028,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949338605,0.52008028,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949341613,0.15928028,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949341817,0.52008028,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949348523,0.47774414,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949357225,0.53789784,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949358329,0.5379016,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949358627,0.53790175,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949359031,0.47774414,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949359223,0.53781879,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949360332,0.49548265,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949360636,0.53781879,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949360929,0.47774414,67094.0,67093.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1729949361127,0.47774414,67094.0,67093.0,0.32138503]
["bitfinex-derivatives","BTCF0:USTF0",1729949361328,0.47774414,67094.0,67093.0,0.39602536]
["bitfinex-derivatives","BTCF0:USTF0",1729949361930,0.435408,67094.0,67093.0,0.39602536]
["bitfinex-derivatives","BTCF0:USTF0",1729949362122,0.435408,67094.0,67093.0,0.32138503]
["bitfinex-derivatives","BTCF0:USTF0",1729949362327,0.435408,67094.0,67093.0,0.36372117]
["bitfinex-derivatives","BTCF0:USTF0",1729949363336,0.074608,67094.0,67093.0,0.52785637]
["bitfinex-derivatives","BTCF0:USTF0",1729949364433,0.074608,67094.0,67093.0,0.43833017]
["bitfinex-derivatives","BTCF0:USTF0",1729949365426,0.074606,67098.0,67097.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729949365626,0.074606,67098.0,67097.0,0.32713334]
["bitfinex-derivatives","BTCF0:USTF0",1729949365825,0.074606,67098.0,67097.0,0.23766031]
["bitfinex-derivatives","BTCF0:USTF0",1729949366236,0.074606,67098.0,67097.0,0.32708833]
["bitfinex-derivatives","BTCF0:USTF0",1729949366922,0.076606,67098.0,67097.0,0.32708833]
["bitfinex-derivatives","BTCF0:USTF0",1729949367126,0.079606,67098.0,67097.0,0.32708833]
["bitfinex-derivatives","BTCF0:USTF0",1729949367326,0.079606,67098.0,67097.0,0.23766031]
["bitfinex-derivatives","BTCF0:USTF0",1729949367738,0.079606,67098.0,67097.0,0.30196031]
["bitfinex-derivatives","BTCF0:USTF0",1729949368132,0.079606,67098.0,67097.0,0.22357528]
["bitfinex-derivatives","BTCF0:USTF0",1729949368926,0.079606,67098.0,67097.0,0.14897228]
["bitfinex-derivatives","BTCF0:USTF0",1729949369236,0.079606,67098.0,67097.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729949369237,0.12194214,67098.0,67097.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729949371243,0.12194214,67098.0,67097.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729949379946,0.12194214,67098.0,67097.0,0.09200275]
["bitfinex-derivatives","BTCF0:USTF0",1729949380147,0.12194214,67098.0,67097.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729949380343,0.079606,67098.0,67097.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729949381041,0.079606,67098.0,67097.0,0.107004]
["bitfinex-derivatives","BTCF0:USTF0",1729949381239,0.079606,67098.0,67097.0,0.16660675]
["bitfinex-derivatives","BTCF0:USTF0",1729949381540,0.079606,67098.0,67097.0,0.25127903]
["bitfinex-derivatives","BTCF0:USTF0",1729949382347,0.079606,67098.0,67097.0,0.19167628]
["bitfinex-derivatives","BTCF0:USTF0",1729949389963,0.079606,67098.0,67097.0,0.15927628]
["bitfinex-derivatives","BTCF0:USTF0",1729949394356,0.079606,67098.0,67097.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729949394858,0.079606,67098.0,67096.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729949394859,0.005,67098.0,67096.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729949395159,0.074604,67097.0,67096.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729949397360,0.075604,67097.0,67096.0,0.09432]
["bitfinex-derivatives","BTCF0:USTF0",1729949398355,0.075604,67097.0,67096.0,0.529725]
["bitfinex-derivatives","BTCF0:USTF0",1729949398561,0.077604,67097.0,67096.0,0.45512]
["bitfinex-derivatives","BTCF0:USTF0",1729949398756,0.077604,67097.0,67096.0,0.53311494]
["bitfinex-derivatives","BTCF0:USTF0",1729949400560,0.077604,67097.0,67096.0,0.62261503]
["bitfinex-derivatives","BTCF0:USTF0",1729949401457,0.077604,67097.0,67096.0,0.69722003]
["bitfinex-derivatives","BTCF0:USTF0",1729949401855,0.077604,67097.0,67096.0,0.60290003]
["bitfinex-derivatives","BTCF0:USTF0",1729949403577,0.077604,67097.0,67096.0,0.51339994]
["bitfinex-derivatives","BTCF0:USTF0",1729949404763,0.077604,67097.0,67096.0,0.60631239]
["bitfinex-derivatives","BTCF0:USTF0",1729949404964,0.077604,67097.0,67096.0,0.69098508]
["bitfinex-derivatives","BTCF0:USTF0",1729949405164,0.077604,67097.0,67096.0,0.59807222]
["bitfinex-derivatives","BTCF0:USTF0",1729949405363,0.077604,67097.0,67096.0,0.69098031]
["bitfinex-derivatives","BTCF0:USTF0",1729949405677,0.077604,67097.0,67096.0,0.59807222]
["bitfinex-derivatives","BTCF0:USTF0",1729949406371,0.077604,67097.0,67096.0,0.69098595]
["bitfinex-derivatives","BTCF0:USTF0",1729949406775,0.077604,67097.0,67096.0,0.52007728]
["bitfinex-derivatives","BTCF0:USTF0",1729949407366,0.003,67097.0,67096.0,0.74380003]
["bitfinex-derivatives","BTCF0:USTF0",1729949407768,0.003,67097.0,67096.0,0.77925676]
["bitfinex-derivatives","BTCF0:USTF0",1729949410670,0.003,67097.0,67096.0,0.75592996]
["bitfinex-derivatives","BTCF0:USTF0",1729949410869,0.003,67097.0,67096.0,0.77925595]
["bitfinex-derivatives","BTCF0:USTF0",1729949412368,0.003,67097.0,67096.0,0.75592996]
["bitfinex-derivatives","BTCF0:USTF0",1729949413769,0.003,67097.0,67096.0,0.91838249]
["bitfinex-derivatives","BTCF0:USTF0",1729949413979,0.003,67097.0,67096.0,1.36550249]
["bitfinex-derivatives","BTCF0:USTF0",1729949414577,0.003,67097.0,67096.0,1.28083021]
["bitfinex-derivatives","BTCF0:USTF0",1729949414876,0.003,67097.0,67096.0,1.28082968]
["bitfinex-derivatives","BTCF0:USTF0",1729949416673,0.003,67097.0,67096.0,1.28086931]
["bitfinex-derivatives","BTCF0:USTF0",1729949416873,0.003,67097.0,67096.0,1.3736284]
["bitfinex-derivatives","BTCF0:USTF0",1729949417268,0.003,67097.0,67096.0,1.41596454]
["bitfinex-derivatives","BTCF0:USTF0",1729949417573,0.003,67097.0,67096.0,1.45830068]
["bitfinex-derivatives","BTCF0:USTF0",1729949418381,0.36303619,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729949418382,0.00223619,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729949418572,0.00223619,67108.0,67107.0,0.61434528]
["bitfinex-derivatives","BTCF0:USTF0",1729949418772,0.00223619,67108.0,67107.0,1.07919046]
["bitfinex-derivatives","BTCF0:USTF0",1729949419077,0.00223619,67108.0,67107.0,1.15724121]
["bitfinex-derivatives","BTCF0:USTF0",1729949419472,0.00223619,67108.0,67107.0,1.16936881]
["bitfinex-derivatives","BTCF0:USTF0",1729949419774,0.02723619,67108.0,67107.0,1.26378107]
["bitfinex-derivatives","BTCF0:USTF0",1729949420174,0.02723619,67108.0,67107.0,1.17136881]
["bitfinex-derivatives","BTCF0:USTF0",1729949420378,0.074582,67117.0,67116.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729949420578,0.07443614,67121.0,67116.0,0.21878243]
["bitfinex-derivatives","BTCF0:USTF0",1729949420579,0.07458,67119.0,67116.0,0.21878243]
["bitfinex-derivatives","BTCF0:USTF0",1729949420780,0.07458,67119.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729949421482,0.07458,67119.0,67118.0,0.04463003]
["bitfinex-derivatives","BTCF0:USTF0",1729949421680,0.08858,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729949421985,0.10158,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729949423274,0.14391614,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729949423474,0.14391614,67119.0,67118.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729949424479,0.12991614,67119.0,67118.0,0.075581]
["bitfinex-derivatives","BTCF0:USTF0",1729949424782,0.12991614,67119.0,67118.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729949434981,0.08758,67119.0,67118.0,0.076581]
["bitfinex-derivatives","BTCF0:USTF0",1729949442491,0.08758,67119.0,67118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949442692,0.074583,67116.0,67115.0,0.19582823]
["bitfinex-derivatives","BTCF0:USTF0",1729949443610,0.074583,67116.0,67115.0,0.10158823]
["bitfinex-derivatives","BTCF0:USTF0",1729949443785,0.11691914,67116.0,67115.0,0.16584585]
["bitfinex-derivatives","BTCF0:USTF0",1729949443993,0.12291914,67116.0,67115.0,0.16684585]
["bitfinex-derivatives","BTCF0:USTF0",1729949444293,0.12291914,67116.0,67115.0,0.16784585]
["bitfinex-derivatives","BTCF0:USTF0",1729949444294,0.083583,67116.0,67115.0,0.16784585]
["bitfinex-derivatives","BTCF0:USTF0",1729949445087,0.083583,67116.0,67115.0,0.12320423]
["bitfinex-derivatives","BTCF0:USTF0",1729949446091,0.083583,67116.0,67115.0,0.18273138]
["bitfinex-derivatives","BTCF0:USTF0",1729949446296,0.083583,67116.0,67115.0,0.12320423]
["bitfinex-derivatives","BTCF0:USTF0",1729949446994,0.083583,67116.0,67115.0,0.25731538]
["bitfinex-derivatives","BTCF0:USTF0",1729949447294,0.083583,67116.0,67115.0,0.19778823]
["bitfinex-derivatives","BTCF0:USTF0",1729949451905,0.083583,67116.0,67115.0,0.27615815]
["bitfinex-derivatives","BTCF0:USTF0",1729949453202,0.083583,67116.0,67115.0,0.27615]
["bitfinex-derivatives","BTCF0:USTF0",1729949453798,0.083583,67116.0,67115.0,0.19778823]
["bitfinex-derivatives","BTCF0:USTF0",1729949454801,0.083583,67116.0,67115.0,0.27615512]
["bitfinex-derivatives","BTCF0:USTF0",1729949456696,0.083583,67116.0,67115.0,0.19778823]
["bitfinex-derivatives","BTCF0:USTF0",1729949465995,0.083583,67116.0,67115.0,0.10358823]
["bitfinex-derivatives","BTCF0:USTF0",1729949466203,0.083583,67116.0,67115.0,0.02900423]
["bitfinex-derivatives","BTCF0:USTF0",1729949466603,0.083583,67116.0,67115.0,0.10358823]
["bitfinex-derivatives","BTCF0:USTF0",1729949467107,0.14324783,67116.0,67115.0,0.10358823]
["bitfinex-derivatives","BTCF0:USTF0",1729949471708,0.06866483,67116.0,67115.0,0.10358823]
["bitfinex-derivatives","BTCF0:USTF0",1729949471907,0.009,67116.0,67115.0,0.18826051]
["bitfinex-derivatives","BTCF0:USTF0",1729949472107,0.009,67116.0,67115.0,0.10358823]
["bitfinex-derivatives","BTCF0:USTF0",1729949473019,0.009,67116.0,67115.0,0.35056337]
["bitfinex-derivatives","BTCF0:USTF0",1729949473199,0.009,67116.0,67115.0,0.35522723]
["bitfinex-derivatives","BTCF0:USTF0",1729949474203,0.009,67116.0,67115.0,0.80222723]
["bitfinex-derivatives","BTCF0:USTF0",1729949474800,0.009,67116.0,67115.0,0.82088198]
["bitfinex-derivatives","BTCF0:USTF0",1729949475109,0.009,67116.0,67115.0,1.32569098]
["bitfinex-derivatives","BTCF0:USTF0",1729949475307,0.00223523,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729949475512,0.074567,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729949476117,0.074567,67131.0,67130.0,0.314568]
["bitfinex-derivatives","BTCF0:USTF0",1729949476813,0.078567,67131.0,67130.0,0.315568]
["bitfinex-derivatives","BTCF0:USTF0",1729949477111,0.004,67131.0,67130.0,0.315568]
["bitfinex-derivatives","BTCF0:USTF0",1729949477507,0.004,67131.0,67130.0,0.53766393]
["bitfinex-derivatives","BTCF0:USTF0",1729949478414,0.004,67131.0,67130.0,0.53866393]
["bitfinex-derivatives","BTCF0:USTF0",1729949478808,0.004,67131.0,67130.0,1.02788007]
["bitfinex-derivatives","BTCF0:USTF0",1729949479110,0.074547,67149.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729949479303,0.074556,67141.0,67140.0,0.40533134]
["bitfinex-derivatives","BTCF0:USTF0",1729949479506,0.074556,67141.0,67140.0,0.45496]
["bitfinex-derivatives","BTCF0:USTF0",1729949479917,0.074556,67141.0,67140.0,0.529516]
["bitfinex-derivatives","BTCF0:USTF0",1729949480108,0.074552,67145.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729949480411,0.074552,67145.0,67144.0,0.08467228]
["bitfinex-derivatives","BTCF0:USTF0",1729949480412,0.074551,67145.0,67144.0,0.08467228]
["bitfinex-derivatives","BTCF0:USTF0",1729949481007,0.04233614,67149.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729949481315,0.0659,67151.0,67144.0,0.08467228]
["bitfinex-derivatives","BTCF0:USTF0",1729949481316,0.074551,67145.0,67144.0,0.08467228]
["bitfinex-derivatives","BTCF0:USTF0",1729949482620,0.074551,67145.0,67144.0,0.17879228]
["bitfinex-derivatives","BTCF0:USTF0",1729949482807,0.074551,67145.0,67144.0,0.17979228]
["bitfinex-derivatives","BTCF0:USTF0",1729949483112,0.074551,67145.0,67144.0,0.18079228]
["bitfinex-derivatives","BTCF0:USTF0",1729949483919,0.074544,67151.0,67150.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729949484316,0.074544,67151.0,67150.0,0.29698612]
["bitfinex-derivatives","BTCF0:USTF0",1729949484617,0.074544,67151.0,67150.0,0.5471154]
["bitfinex-derivatives","BTCF0:USTF0",1729949484817,0.074544,67151.0,67150.0,0.46244312]
["bitfinex-derivatives","BTCF0:USTF0",1729949485021,0.11688014,67151.0,67150.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1729949485208,0.15921628,67151.0,67150.0,0.33412]
["bitfinex-derivatives","BTCF0:USTF0",1729949485713,0.15921628,67151.0,67150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729949485908,0.15921628,67151.0,67150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949485909,0.52001628,67151.0,67150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949488422,0.47768014,67151.0,67150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949489223,0.52001628,67151.0,67150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949489923,0.96677628,67151.0,67150.0,0.00043743]
["bitfinex-derivatives","BTCF0:USTF0",1729949490124,0.52001628,67151.0,67150.0,0.00043743]
["bitfinex-derivatives","BTCF0:USTF0",1729949490511,0.96677628,67151.0,67150.0,0.00043743]
["bitfinex-derivatives","BTCF0:USTF0",1729949490713,0.89223228,67151.0,67139.0,0.09412]
["bitfinex-derivatives","BTCF0:USTF0",1729949490917,0.89223228,67151.0,67133.0,0.47166597]
["bitfinex-derivatives","BTCF0:USTF0",1729949490918,0.074563,67134.0,67133.0,0.47166597]
["bitfinex-derivatives","BTCF0:USTF0",1729949491117,0.074563,67134.0,67133.0,0.88034997]
["bitfinex-derivatives","BTCF0:USTF0",1729949492120,0.07456,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729949492316,0.07456,67137.0,67136.0,0.15923328]
["bitfinex-derivatives","BTCF0:USTF0",1729949492516,0.07456,67137.0,67136.0,0.08467228]
["bitfinex-derivatives","BTCF0:USTF0",1729949492728,0.07456,67137.0,67136.0,0.32467228]
["bitfinex-derivatives","BTCF0:USTF0",1729949493422,0.07456,67137.0,67136.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1729949494022,0.07456,67137.0,67136.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1729949494219,0.07456,67137.0,67136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729949494620,0.07456,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949494621,0.07656,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949496031,0.43736,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949496217,0.47969614,67137.0,67136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949496418,0.47969614,67137.0,67136.0,0.242]
["bitfinex-derivatives","BTCF0:USTF0",1729949496623,0.47969614,67137.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729949496624,0.92653614,67137.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729949496929,0.074571,67127.0,67126.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729949497115,0.074571,67127.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729949497721,0.074571,67127.0,67126.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1729949498023,0.11690714,67127.0,67126.0,0.5618]
["bitfinex-derivatives","BTCF0:USTF0",1729949499720,0.11690714,67127.0,67126.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729949499916,0.074573,67125.0,67124.0,0.00223396]
["bitfinex-derivatives","BTCF0:USTF0",1729949500124,0.074579,67120.0,67118.0,0.04451661]
["bitfinex-derivatives","BTCF0:USTF0",1729949500326,0.47771514,67120.0,67119.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1729949501822,0.48071514,67120.0,67119.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1729949502129,0.48071514,67120.0,67119.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729949506526,0.48071514,67120.0,67119.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729949507531,0.077579,67120.0,67119.0,0.28667228]
["bitfinex-derivatives","BTCF0:USTF0",1729949512431,0.11991514,67120.0,67119.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729949520142,0.48071514,67120.0,67119.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729949521335,0.438379,67120.0,67119.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1729949521541,0.48071514,67120.0,67119.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1729949521750,0.48071514,67120.0,67119.0,0.32109661]
["bitfinex-derivatives","BTCF0:USTF0",1729949522434,0.48071514,67120.0,67119.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1729949522435,0.11991514,67120.0,67119.0,0.27658]
["bitfinex-derivatives","BTCF0:USTF0",1729949523345,0.003,67120.0,67119.0,0.42062693]
["bitfinex-derivatives","BTCF0:USTF0",1729949523550,0.003,67120.0,67119.0,0.36125228]
["bitfinex-derivatives","BTCF0:USTF0",1729949523742,0.003,67120.0,67119.0,0.51610772]
["bitfinex-derivatives","BTCF0:USTF0",1729949523951,0.003,67120.0,67119.0,0.51606249]
["bitfinex-derivatives","BTCF0:USTF0",1729949524251,0.003,67120.0,67119.0,0.43563935]
["bitfinex-derivatives","BTCF0:USTF0",1729949524647,0.003,67120.0,67119.0,0.44168501]
["bitfinex-derivatives","BTCF0:USTF0",1729949524850,0.003,67120.0,67119.0,0.36125228]
["bitfinex-derivatives","BTCF0:USTF0",1729949526252,0.003,67120.0,67119.0,0.39932541]
["bitfinex-derivatives","BTCF0:USTF0",1729949526551,0.077579,67120.0,67119.0,0.35698927]
["bitfinex-derivatives","BTCF0:USTF0",1729949527137,0.077579,67120.0,67119.0,0.28240927]
["bitfinex-derivatives","BTCF0:USTF0",1729949528254,0.077579,67120.0,67119.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1729949529255,0.077579,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949533158,0.077579,67120.0,67119.0,0.04667927]
["bitfinex-derivatives","BTCF0:USTF0",1729949533756,0.077579,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949533955,0.438379,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949540858,0.438379,67120.0,67119.0,0.0466666]
["bitfinex-derivatives","BTCF0:USTF0",1729949541057,0.438379,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949542670,0.438379,67120.0,67119.0,0.0466666]
["bitfinex-derivatives","BTCF0:USTF0",1729949542963,0.438379,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949543967,0.438379,67120.0,67119.0,0.0466666]
["bitfinex-derivatives","BTCF0:USTF0",1729949544462,0.438379,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949546066,0.438379,67120.0,67119.0,0.06157236]
["bitfinex-derivatives","BTCF0:USTF0",1729949546560,0.438379,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949548678,0.46513268,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949551365,0.52219466,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949551672,0.07458,67119.0,67118.0,0.14975417]
["bitfinex-derivatives","BTCF0:USTF0",1729949551867,0.17397812,67119.0,67118.0,0.14975417]
["bitfinex-derivatives","BTCF0:USTF0",1729949552162,0.17399995,67119.0,67118.0,0.14975417]
["bitfinex-derivatives","BTCF0:USTF0",1729949552470,0.53479995,67119.0,67118.0,0.14975417]
["bitfinex-derivatives","BTCF0:USTF0",1729949553571,0.53779995,67119.0,67118.0,0.14975417]
["bitfinex-derivatives","BTCF0:USTF0",1729949554671,0.60360669,67119.0,67118.0,0.14975417]
["bitfinex-derivatives","BTCF0:USTF0",1729949555569,0.60360669,67119.0,67118.0,0.15075417]
["bitfinex-derivatives","BTCF0:USTF0",1729949555769,0.53879995,67119.0,67118.0,0.15075417]
["bitfinex-derivatives","BTCF0:USTF0",1729949556182,0.49646381,67119.0,67118.0,0.22533517]
["bitfinex-derivatives","BTCF0:USTF0",1729949556368,0.06108381,67119.0,67118.0,0.58613517]
["bitfinex-derivatives","BTCF0:USTF0",1729949556566,0.004,67119.0,67118.0,0.58613517]
["bitfinex-derivatives","BTCF0:USTF0",1729949556765,0.074577,67122.0,67118.0,0.54325417]
["bitfinex-derivatives","BTCF0:USTF0",1729949556965,0.074577,67122.0,67121.0,0.15924928]
["bitfinex-derivatives","BTCF0:USTF0",1729949557165,0.13162171,67122.0,67121.0,0.15924928]
["bitfinex-derivatives","BTCF0:USTF0",1729949557567,0.13150452,67122.0,67121.0,0.15924928]
["bitfinex-derivatives","BTCF0:USTF0",1729949557777,0.13150452,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729949558073,0.17684066,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729949558267,0.17684066,67122.0,67121.0,0.075577]
["bitfinex-derivatives","BTCF0:USTF0",1729949558464,0.077577,67122.0,67121.0,0.16024928]
["bitfinex-derivatives","BTCF0:USTF0",1729949559874,0.074577,67122.0,67121.0,0.16024928]
["bitfinex-derivatives","BTCF0:USTF0",1729949560174,0.074577,67122.0,67121.0,0.16124928]
["bitfinex-derivatives","BTCF0:USTF0",1729949561174,0.04233614,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729949561481,0.11690914,67125.0,67124.0,0.13411746]
["bitfinex-derivatives","BTCF0:USTF0",1729949562574,0.11690914,67125.0,67124.0,0.075574]
["bitfinex-derivatives","BTCF0:USTF0",1729949563286,0.05865183,67137.0,67124.0,0.04333614]
["bitfinex-derivatives","BTCF0:USTF0",1729949563287,0.00223522,67134.0,67124.0,0.04333614]
["bitfinex-derivatives","BTCF0:USTF0",1729949563471,0.07679822,67134.0,67133.0,0.2038908]
["bitfinex-derivatives","BTCF0:USTF0",1729949563671,0.11913436,67134.0,67133.0,0.0446238]
["bitfinex-derivatives","BTCF0:USTF0",1729949563976,0.11913436,67134.0,67131.0,0.05954346]
["bitfinex-derivatives","BTCF0:USTF0",1729949564169,0.08467228,67132.0,67131.0,0.13410946]
["bitfinex-derivatives","BTCF0:USTF0",1729949564575,0.08467228,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729949565278,0.08467228,67132.0,67131.0,0.075566]
["bitfinex-derivatives","BTCF0:USTF0",1729949565981,0.08467228,67132.0,67131.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729949567179,0.04233614,67132.0,67131.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729949567778,0.04233614,67132.0,67131.0,0.12113543]
["bitfinex-derivatives","BTCF0:USTF0",1729949568480,0.04233614,67132.0,67131.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729949570179,0.11913436,67134.0,67131.0,0.076566]
["bitfinex-derivatives","BTCF0:USTF0",1729949570578,0.11690114,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949571274,0.11690114,67132.0,67131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729949571475,0.11690114,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949572884,0.11690114,67132.0,67131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729949573086,0.11690114,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949574484,0.17385139,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949578675,0.13151525,67132.0,67131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949579285,0.05695025,67132.0,67131.0,0.16123828]
["bitfinex-derivatives","BTCF0:USTF0",1729949579584,0.36303522,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729949579887,0.00223522,67134.0,67133.0,0.224564]
["bitfinex-derivatives","BTCF0:USTF0",1729949580780,0.00223522,67134.0,67133.0,0.225564]
["bitfinex-derivatives","BTCF0:USTF0",1729949581585,0.00223522,67134.0,67133.0,0.226564]
["bitfinex-derivatives","BTCF0:USTF0",1729949582180,0.40313614,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729949582181,0.3628,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729949582380,0.3608,67140.0,67139.0,0.13400288]
["bitfinex-derivatives","BTCF0:USTF0",1729949582792,0.3608,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729949583386,0.074553,67144.0,67139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729949583686,0.074553,67144.0,67143.0,0.15922528]
["bitfinex-derivatives","BTCF0:USTF0",1729949584485,0.074553,67144.0,67143.0,0.21863926]
["bitfinex-derivatives","BTCF0:USTF0",1729949584681,0.074553,67144.0,67143.0,0.15922528]
["bitfinex-derivatives","BTCF0:USTF0",1729949585093,0.074553,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729949585293,0.074553,67144.0,67143.0,0.075553]
["bitfinex-derivatives","BTCF0:USTF0",1729949586287,0.074553,67144.0,67143.0,0.076553]
["bitfinex-derivatives","BTCF0:USTF0",1729949586490,0.074553,67144.0,67143.0,0.16122528]
["bitfinex-derivatives","BTCF0:USTF0",1729949586888,0.11688914,67144.0,67143.0,0.06143104]
["bitfinex-derivatives","BTCF0:USTF0",1729949587088,0.15922528,67144.0,67143.0,0.06143104]
["bitfinex-derivatives","BTCF0:USTF0",1729949587284,0.60602528,67144.0,67143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949588085,0.56368914,67144.0,67143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949588294,0.60602528,67144.0,67143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949588790,0.60602528,67144.0,67137.0,0.04458519]
["bitfinex-derivatives","BTCF0:USTF0",1729949588791,0.074559,67138.0,67137.0,0.04458519]
["bitfinex-derivatives","BTCF0:USTF0",1729949588982,0.074562,67135.0,67134.0,0.05943104]
["bitfinex-derivatives","BTCF0:USTF0",1729949589186,0.074566,67131.0,67130.0,0.24302728]
["bitfinex-derivatives","BTCF0:USTF0",1729949589487,0.15923828,67131.0,67130.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729949589687,0.08467228,67131.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729949589989,0.074572,67126.0,67125.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1729949590187,0.11690814,67126.0,67125.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1729949590794,0.074572,67126.0,67125.0,0.0022344]
["bitfinex-derivatives","BTCF0:USTF0",1729949590990,0.074572,67126.0,67125.0,0.0768074]
["bitfinex-derivatives","BTCF0:USTF0",1729949591193,0.074569,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729949592487,0.074569,67130.0,67129.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729949592488,0.077569,67130.0,67129.0,0.076569]
["bitfinex-derivatives","BTCF0:USTF0",1729949592796,0.077569,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949592999,0.20651516,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949596094,0.65339516,67130.0,67129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949596895,0.003,67130.0,67123.0,0.12894616]
["bitfinex-derivatives","BTCF0:USTF0",1729949597102,0.06747308,67130.0,67123.0,0.12894616]
["bitfinex-derivatives","BTCF0:USTF0",1729949597296,0.074576,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729949597603,0.074579,67120.0,67119.0,0.12894616]
["bitfinex-derivatives","BTCF0:USTF0",1729949597786,0.074579,67120.0,67117.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729949598396,0.074579,67120.0,67118.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729949599497,0.075579,67120.0,67118.0,0.14894628]
["bitfinex-derivatives","BTCF0:USTF0",1729949599900,0.076579,67120.0,67118.0,0.14994628]
["bitfinex-derivatives","BTCF0:USTF0",1729949600198,0.076579,67120.0,67119.0,0.20352616]
["bitfinex-derivatives","BTCF0:USTF0",1729949600399,0.002,67120.0,67119.0,0.20352616]
["bitfinex-derivatives","BTCF0:USTF0",1729949600598,0.002,67120.0,67119.0,0.27789244]
["bitfinex-derivatives","BTCF0:USTF0",1729949601002,0.002,67120.0,67119.0,0.35853686]
["bitfinex-derivatives","BTCF0:USTF0",1729949601203,0.002,67120.0,67119.0,0.35855657]
["bitfinex-derivatives","BTCF0:USTF0",1729949601500,0.002,67120.0,67119.0,0.20352616]
["bitfinex-derivatives","BTCF0:USTF0",1729949601701,0.001,67120.0,67119.0,0.20352616]
["bitfinex-derivatives","BTCF0:USTF0",1729949601898,0.004,67120.0,67119.0,0.20352616]
["bitfinex-derivatives","BTCF0:USTF0",1729949602204,0.004,67120.0,67119.0,0.35855013]
["bitfinex-derivatives","BTCF0:USTF0",1729949602702,0.004,67120.0,67119.0,0.36055013]
["bitfinex-derivatives","BTCF0:USTF0",1729949603104,0.004,67120.0,67119.0,0.36059534]
["bitfinex-derivatives","BTCF0:USTF0",1729949603604,0.004,67120.0,67119.0,0.27989244]
["bitfinex-derivatives","BTCF0:USTF0",1729949604005,0.004,67120.0,67119.0,0.20552616]
["bitfinex-derivatives","BTCF0:USTF0",1729949605303,0.004,67120.0,67119.0,0.29952616]
["bitfinex-derivatives","BTCF0:USTF0",1729949606792,0.078579,67120.0,67119.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1729949606996,0.20752516,67120.0,67119.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729949607493,0.20752516,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949617311,0.20752516,67120.0,67119.0,0.04658227]
["bitfinex-derivatives","BTCF0:USTF0",1729949617816,0.20752516,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949621618,0.20752516,67120.0,67119.0,0.06144303]
["bitfinex-derivatives","BTCF0:USTF0",1729949622825,0.20752516,67120.0,67119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949626521,0.074583,67116.0,67115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949626825,0.49985608,67116.0,67115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949627824,0.50185608,67116.0,67115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949629118,0.56632916,67116.0,67115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949629424,0.56832916,67116.0,67115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949630118,0.14305608,67116.0,67115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949632024,0.20752916,67116.0,67115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949634225,0.14305608,67116.0,67115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949634622,0.14305608,67116.0,67115.0,0.20957056]
["bitfinex-derivatives","BTCF0:USTF0",1729949635527,0.14305608,67116.0,67115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949636525,0.078583,67116.0,67115.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949636921,0.078583,67116.0,67115.0,0.33842845]
["bitfinex-derivatives","BTCF0:USTF0",1729949637425,0.078583,67116.0,67115.0,0.26406217]
["bitfinex-derivatives","BTCF0:USTF0",1729949637825,0.078583,67116.0,67115.0,0.33864617]
["bitfinex-derivatives","BTCF0:USTF0",1729949638929,0.078583,67116.0,67115.0,0.36516289]
["bitfinex-derivatives","BTCF0:USTF0",1729949639314,0.078583,67116.0,67115.0,0.49410905]
["bitfinex-derivatives","BTCF0:USTF0",1729949639629,0.004,67116.0,67115.0,0.49410905]
["bitfinex-derivatives","BTCF0:USTF0",1729949640016,0.004,67116.0,67115.0,0.36516289]
["bitfinex-derivatives","BTCF0:USTF0",1729949641224,0.078583,67116.0,67115.0,0.45916289]
["bitfinex-derivatives","BTCF0:USTF0",1729949641420,0.078583,67116.0,67115.0,0.37810072]
["bitfinex-derivatives","BTCF0:USTF0",1729949641629,0.004,67116.0,67115.0,0.37810072]
["bitfinex-derivatives","BTCF0:USTF0",1729949642229,0.004,67116.0,67115.0,0.50704688]
["bitfinex-derivatives","BTCF0:USTF0",1729949643139,0.004,67116.0,67115.0,0.37810072]
["bitfinex-derivatives","BTCF0:USTF0",1729949644037,0.078583,67116.0,67115.0,0.37810072]
["bitfinex-derivatives","BTCF0:USTF0",1729949644532,0.004,67116.0,67115.0,0.37810072]
["bitfinex-derivatives","BTCF0:USTF0",1729949645836,0.004,67116.0,67115.0,1.49350469]
["bitfinex-derivatives","BTCF0:USTF0",1729949646035,0.004,67116.0,67115.0,1.4981687]
["bitfinex-derivatives","BTCF0:USTF0",1729949646250,0.004,67116.0,67115.0,2.14247974]
["bitfinex-derivatives","BTCF0:USTF0",1729949646625,0.004,67116.0,67115.0,2.20199653]
["bitfinex-derivatives","BTCF0:USTF0",1729949646836,0.004,67116.0,67115.0,1.54247974]
["bitfinex-derivatives","BTCF0:USTF0",1729949647333,0.004,67116.0,67115.0,2.14247974]
["bitfinex-derivatives","BTCF0:USTF0",1729949648431,0.074569,67129.0,67115.0,2.14247934]
["bitfinex-derivatives","BTCF0:USTF0",1729949648626,0.074569,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729949648826,0.074569,67129.0,67128.0,0.16853]
["bitfinex-derivatives","BTCF0:USTF0",1729949649523,0.074569,67129.0,67128.0,0.2280153]
["bitfinex-derivatives","BTCF0:USTF0",1729949649733,0.074558,67139.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729949649922,0.074558,67139.0,67138.0,0.04458211]
["bitfinex-derivatives","BTCF0:USTF0",1729949650130,0.074558,67139.0,67138.0,0.09396]
["bitfinex-derivatives","BTCF0:USTF0",1729949650341,0.074558,67139.0,67138.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1729949650532,0.074558,67139.0,67138.0,0.28850801]
["bitfinex-derivatives","BTCF0:USTF0",1729949651245,0.074558,67139.0,67138.0,0.24396]
["bitfinex-derivatives","BTCF0:USTF0",1729949651537,0.075558,67139.0,67138.0,0.24496]
["bitfinex-derivatives","BTCF0:USTF0",1729949651739,0.075558,67139.0,67138.0,0.24596]
["bitfinex-derivatives","BTCF0:USTF0",1729949652438,0.14002858,67139.0,67138.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729949654435,0.075558,67139.0,67138.0,0.226559]
["bitfinex-derivatives","BTCF0:USTF0",1729949663339,0.20449916,67139.0,67138.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729949663535,0.56529916,67139.0,67138.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729949663739,0.074568,67130.0,67129.0,0.04454801]
["bitfinex-derivatives","BTCF0:USTF0",1729949663930,0.074568,67130.0,67127.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729949663931,0.06447058,67130.0,67127.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729949664132,0.20603958,67129.0,67128.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949664740,0.20603958,67129.0,67126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729949664946,0.20603958,67129.0,67119.0,0.09619424]
["bitfinex-derivatives","BTCF0:USTF0",1729949665135,0.074579,67120.0,67119.0,0.09619424]
["bitfinex-derivatives","BTCF0:USTF0",1729949665335,0.074579,67120.0,67119.0,0.24619424]
["bitfinex-derivatives","BTCF0:USTF0",1729949665834,0.074579,67120.0,67119.0,0.32077424]
["bitfinex-derivatives","BTCF0:USTF0",1729949666042,0.074579,67120.0,67119.0,0.22681424]
["bitfinex-derivatives","BTCF0:USTF0",1729949666347,0.13904958,67120.0,67119.0,0.15223424]
["bitfinex-derivatives","BTCF0:USTF0",1729949666734,0.14104958,67120.0,67119.0,0.15223424]
["bitfinex-derivatives","BTCF0:USTF0",1729949666939,0.20552016,67120.0,67119.0,0.15223424]
["bitfinex-derivatives","BTCF0:USTF0",1729949668643,0.14104958,67120.0,67119.0,0.15223424]
["bitfinex-derivatives","BTCF0:USTF0",1729949668943,0.20552016,67120.0,67119.0,0.15223424]
["bitfinex-derivatives","BTCF0:USTF0",1729949670144,0.13094116,67120.0,67119.0,0.15223424]
["bitfinex-derivatives","BTCF0:USTF0",1729949670838,0.20552016,67120.0,67119.0,0.15223424]
["bitfinex-derivatives","BTCF0:USTF0",1729949678653,0.076579,67120.0,67119.0,0.15223424]
["bitfinex-derivatives","BTCF0:USTF0",1729949678848,0.076579,67120.0,67119.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949679449,0.002,67120.0,67119.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1729949681952,0.002,67120.0,67119.0,0.8943402]
["bitfinex-derivatives","BTCF0:USTF0",1729949682152,0.002,67120.0,67119.0,0.93888821]
["bitfinex-derivatives","BTCF0:USTF0",1729949682360,0.002,67120.0,67119.0,0.8943402]
["bitfinex-derivatives","BTCF0:USTF0",1729949683357,0.002,67120.0,67119.0,0.4473802]
["bitfinex-derivatives","BTCF0:USTF0",1729949683554,0.002,67120.0,67119.0,0.8943402]
["bitfinex-derivatives","BTCF0:USTF0",1729949683961,0.002,67120.0,67119.0,1.62328136]
["bitfinex-derivatives","BTCF0:USTF0",1729949684160,0.3608,67130.0,67119.0,1.62794525]
["bitfinex-derivatives","BTCF0:USTF0",1729949684356,0.3608,67130.0,67129.0,0.20351016]
["bitfinex-derivatives","BTCF0:USTF0",1729949684549,0.07679783,67134.0,67129.0,0.22290116]
["bitfinex-derivatives","BTCF0:USTF0",1729949684750,0.07679783,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729949685655,0.07779783,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729949686355,0.07979783,67134.0,67133.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729949687451,0.07979783,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949688254,0.07979783,67134.0,67133.0,0.04647637]
["bitfinex-derivatives","BTCF0:USTF0",1729949688458,0.07979783,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949688762,0.07979783,67134.0,67133.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729949690851,0.06656076,67134.0,67133.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729949692463,0.06656076,67134.0,67133.0,0.13586582]
["bitfinex-derivatives","BTCF0:USTF0",1729949693470,0.06656076,67134.0,67133.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729949693765,0.06656076,67134.0,67133.0,0.1359457]
["bitfinex-derivatives","BTCF0:USTF0",1729949694669,0.06656076,67134.0,67133.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729949700064,0.06656076,67134.0,67133.0,0.170524]
["bitfinex-derivatives","BTCF0:USTF0",1729949701963,0.003,67134.0,67133.0,0.25513694]
["bitfinex-derivatives","BTCF0:USTF0",1729949702167,0.003,67134.0,67133.0,0.47904128]
["bitfinex-derivatives","BTCF0:USTF0",1729949702366,0.003,67134.0,67133.0,0.56034355]
["bitfinex-derivatives","BTCF0:USTF0",1729949702568,0.003,67134.0,67133.0,0.79958309]
["bitfinex-derivatives","BTCF0:USTF0",1729949702774,0.003,67134.0,67133.0,0.80424606]
["bitfinex-derivatives","BTCF0:USTF0",1729949702972,0.003,67134.0,67133.0,0.71500652]
["bitfinex-derivatives","BTCF0:USTF0",1729949704680,0.003,67134.0,67133.0,0.63039358]
["bitfinex-derivatives","BTCF0:USTF0",1729949704976,0.003,67134.0,67133.0,0.71500652]
["bitfinex-derivatives","BTCF0:USTF0",1729949706071,0.003,67134.0,67133.0,0.63039358]
["bitfinex-derivatives","BTCF0:USTF0",1729949706277,0.003,67134.0,67133.0,0.62573061]
["bitfinex-derivatives","BTCF0:USTF0",1729949706477,0.003,67134.0,67133.0,0.71034355]
["bitfinex-derivatives","BTCF0:USTF0",1729949707278,0.003,67134.0,67133.0,0.62569061]
["bitfinex-derivatives","BTCF0:USTF0",1729949707477,0.077563,67134.0,67133.0,0.53177061]
["bitfinex-derivatives","BTCF0:USTF0",1729949707772,0.077563,67134.0,67133.0,0.30786627]
["bitfinex-derivatives","BTCF0:USTF0",1729949707972,0.110663,67134.0,67133.0,0.320484]
["bitfinex-derivatives","BTCF0:USTF0",1729949708168,0.110663,67134.0,67133.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729949708370,0.110663,67134.0,67133.0,0.24592]
["bitfinex-derivatives","BTCF0:USTF0",1729949709075,0.110663,67134.0,67133.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729949709767,0.110663,67134.0,67133.0,0.21145676]
["bitfinex-derivatives","BTCF0:USTF0",1729949710370,0.23960966,67134.0,67133.0,0.21145676]
["bitfinex-derivatives","BTCF0:USTF0",1729949710572,0.23960966,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949711581,0.17513633,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949712778,0.17513633,67134.0,67133.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729949714582,0.17513633,67134.0,67133.0,0.15083027]
["bitfinex-derivatives","BTCF0:USTF0",1729949715075,0.17513633,67134.0,67133.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729949715680,0.17513633,67134.0,67133.0,0.23291073]
["bitfinex-derivatives","BTCF0:USTF0",1729949716077,0.17513633,67134.0,67133.0,0.15083027]
["bitfinex-derivatives","BTCF0:USTF0",1729949716277,0.110663,67134.0,67133.0,0.15083027]
["bitfinex-derivatives","BTCF0:USTF0",1729949716477,0.110663,67134.0,67133.0,0.15861044]
["bitfinex-derivatives","BTCF0:USTF0",1729949716478,0.077563,67134.0,67133.0,0.15861044]
["bitfinex-derivatives","BTCF0:USTF0",1729949716676,0.077563,67134.0,67133.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729949717784,0.077563,67134.0,67133.0,0.12120889]
["bitfinex-derivatives","BTCF0:USTF0",1729949717981,0.14203633,67134.0,67133.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729949718286,0.077563,67134.0,67133.0,0.12120889]
["bitfinex-derivatives","BTCF0:USTF0",1729949718488,0.077563,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949718990,0.14203633,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949720575,0.50283633,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949720985,0.94971633,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949721179,0.50283633,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949721786,0.52928285,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949724778,0.52928285,67134.0,67133.0,0.06152172]
["bitfinex-derivatives","BTCF0:USTF0",1729949726390,0.16848285,67134.0,67133.0,0.06152172]
["bitfinex-derivatives","BTCF0:USTF0",1729949726593,0.52928285,67134.0,67133.0,0.06152172]
["bitfinex-derivatives","BTCF0:USTF0",1729949727188,0.52928285,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949730295,0.50712011,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949731695,0.48067359,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949732488,0.52298418,67134.0,67133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949733586,0.48067359,67134.0,67133.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729949734195,0.438363,67134.0,67133.0,0.076564]
["bitfinex-derivatives","BTCF0:USTF0",1729949735105,0.3638,67134.0,67133.0,0.16118518]
["bitfinex-derivatives","BTCF0:USTF0",1729949735585,0.003,67134.0,67133.0,0.25510518]
["bitfinex-derivatives","BTCF0:USTF0",1729949735790,0.003,67134.0,67133.0,0.29971878]
["bitfinex-derivatives","BTCF0:USTF0",1729949736390,0.003,67134.0,67133.0,0.25510518]
["bitfinex-derivatives","BTCF0:USTF0",1729949737493,0.003,67134.0,67133.0,0.3146269]
["bitfinex-derivatives","BTCF0:USTF0",1729949738497,0.003,67134.0,67133.0,0.25510518]
["bitfinex-derivatives","BTCF0:USTF0",1729949739894,0.003,67134.0,67133.0,0.42615788]
["bitfinex-derivatives","BTCF0:USTF0",1729949740297,0.003,67134.0,67133.0,0.33691834]
["bitfinex-derivatives","BTCF0:USTF0",1729949741690,0.077563,67134.0,67133.0,0.33691834]
["bitfinex-derivatives","BTCF0:USTF0",1729949743594,0.077563,67134.0,67133.0,0.33697486]
["bitfinex-derivatives","BTCF0:USTF0",1729949745490,0.077563,67134.0,67133.0,0.4262144]
["bitfinex-derivatives","BTCF0:USTF0",1729949745695,0.077563,67134.0,67133.0,0.33697486]
["bitfinex-derivatives","BTCF0:USTF0",1729949745898,0.077563,67134.0,67133.0,0.4262144]
["bitfinex-derivatives","BTCF0:USTF0",1729949746601,0.003,67134.0,67133.0,0.55896407]
["bitfinex-derivatives","BTCF0:USTF0",1729949746801,0.003,67134.0,67133.0,0.64816166]
["bitfinex-derivatives","BTCF0:USTF0",1729949747505,0.003,67134.0,67133.0,0.55896407]
["bitfinex-derivatives","BTCF0:USTF0",1729949747699,0.003,67134.0,67133.0,0.64816166]
["bitfinex-derivatives","BTCF0:USTF0",1729949748011,0.003,67134.0,67133.0,0.55896407]
["bitfinex-derivatives","BTCF0:USTF0",1729949748912,0.077563,67134.0,67133.0,0.55896407]
["bitfinex-derivatives","BTCF0:USTF0",1729949752002,0.003,67134.0,67133.0,0.55896407]
["bitfinex-derivatives","BTCF0:USTF0",1729949754017,0.003,67134.0,67133.0,0.47709439]
["bitfinex-derivatives","BTCF0:USTF0",1729949755006,0.003,67134.0,67133.0,0.83789439]
["bitfinex-derivatives","BTCF0:USTF0",1729949761314,0.003,67134.0,67133.0,0.88248708]
["bitfinex-derivatives","BTCF0:USTF0",1729949761905,0.077563,67134.0,67133.0,0.83498071]
["bitfinex-derivatives","BTCF0:USTF0",1729949762119,0.077563,67134.0,67133.0,0.6129915]
["bitfinex-derivatives","BTCF0:USTF0",1729949763012,0.077563,67134.0,67133.0,0.71044774]
["bitfinex-derivatives","BTCF0:USTF0",1729949763615,0.077563,67134.0,67133.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1729949765323,0.003,67134.0,67133.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1729949767324,0.077563,67134.0,67133.0,0.34964774]
["bitfinex-derivatives","BTCF0:USTF0",1729949769029,0.077563,67134.0,67133.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1729949769328,0.003,67134.0,67133.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1729949773729,0.077563,67134.0,67133.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1729949773925,0.077563,67134.0,67133.0,0.25510518]
["bitfinex-derivatives","BTCF0:USTF0",1729949777033,0.077563,67134.0,67133.0,0.43467272]
["bitfinex-derivatives","BTCF0:USTF0",1729949779423,0.077563,67134.0,67133.0,0.43463489]
["bitfinex-derivatives","BTCF0:USTF0",1729949780035,0.003,67134.0,67133.0,0.43463489]
["bitfinex-derivatives","BTCF0:USTF0",1729949782732,0.003,67134.0,67133.0,0.35273122]
["bitfinex-derivatives","BTCF0:USTF0",1729949782934,0.003,67134.0,67133.0,0.25510518]
["bitfinex-derivatives","BTCF0:USTF0",1729949783120,0.003,67134.0,67133.0,0.50278599]
["bitfinex-derivatives","BTCF0:USTF0",1729949783320,0.003,67134.0,67133.0,0.58473561]
["bitfinex-derivatives","BTCF0:USTF0",1729949783929,0.003,67134.0,67133.0,0.40510518]
["bitfinex-derivatives","BTCF0:USTF0",1729949788742,0.003,67134.0,67133.0,0.42841979]
["bitfinex-derivatives","BTCF0:USTF0",1729949789831,0.003,67134.0,67133.0,0.47958455]
["bitfinex-derivatives","BTCF0:USTF0",1729949791335,0.003,67134.0,67133.0,0.50289899]
["bitfinex-derivatives","BTCF0:USTF0",1729949792431,0.003,67134.0,67133.0,0.60582893]
["bitfinex-derivatives","BTCF0:USTF0",1729949797345,0.003,67134.0,67133.0,0.60586041]
["bitfinex-derivatives","BTCF0:USTF0",1729949797745,0.003,67134.0,67133.0,0.96666041]
["bitfinex-derivatives","BTCF0:USTF0",1729949798844,0.003,67134.0,67133.0,0.60586041]
["bitfinex-derivatives","BTCF0:USTF0",1729949799146,0.003,67134.0,67133.0,0.96666041]
["bitfinex-derivatives","BTCF0:USTF0",1729949800543,0.003,67134.0,67133.0,0.96666037]
["bitfinex-derivatives","BTCF0:USTF0",1729949801146,0.003,67134.0,67133.0,0.60586037]
["bitfinex-derivatives","BTCF0:USTF0",1729949801444,0.003,67134.0,67133.0,0.96666037]
["bitfinex-derivatives","BTCF0:USTF0",1729949803845,0.003,67134.0,67133.0,0.94334614]
["bitfinex-derivatives","BTCF0:USTF0",1729949805049,0.003,67134.0,67133.0,0.58254614]
["bitfinex-derivatives","BTCF0:USTF0",1729949806546,0.074551,67146.0,67145.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729949806746,0.3608,67157.0,67145.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729949806747,0.03483454,67148.0,67145.0,0.34875964]
["bitfinex-derivatives","BTCF0:USTF0",1729949806945,0.03483454,67148.0,67147.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729949807140,0.03483454,67148.0,67147.0,0.224549]
["bitfinex-derivatives","BTCF0:USTF0",1729949807344,0.03483454,67148.0,67147.0,0.44749356]
["bitfinex-derivatives","BTCF0:USTF0",1729949808644,0.03483454,67148.0,67147.0,0.44849356]
["bitfinex-derivatives","BTCF0:USTF0",1729949809047,0.03483454,67148.0,67147.0,0.44949356]
["bitfinex-derivatives","BTCF0:USTF0",1729949809542,0.0326,67148.0,67147.0,0.44949356]
["bitfinex-derivatives","BTCF0:USTF0",1729949811345,0.0326,67148.0,67147.0,0.47644587]
["bitfinex-derivatives","BTCF0:USTF0",1729949815562,0.0326,67148.0,67147.0,0.53600364]
["bitfinex-derivatives","BTCF0:USTF0",1729949816043,0.0326,67148.0,67147.0,0.47644587]
["bitfinex-derivatives","BTCF0:USTF0",1729949820747,0.0326,67148.0,67147.0,0.10350131]
["bitfinex-derivatives","BTCF0:USTF0",1729949820748,0.07491059,67148.0,67147.0,0.10350131]
["bitfinex-derivatives","BTCF0:USTF0",1729949820952,0.14945859,67148.0,67147.0,0.10350131]
["bitfinex-derivatives","BTCF0:USTF0",1729949821547,0.14945859,67148.0,67147.0,0.02895231]
["bitfinex-derivatives","BTCF0:USTF0",1729949821741,0.14945859,67148.0,67147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949822747,0.14945859,67148.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949822748,0.074556,67140.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949822952,0.11686659,67140.0,67139.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949825455,0.11786659,67140.0,67139.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729949827950,0.11786659,67140.0,67139.0,0.226558]
["bitfinex-derivatives","BTCF0:USTF0",1729949830255,0.11786659,67140.0,67139.0,0.30100521]
["bitfinex-derivatives","BTCF0:USTF0",1729949831261,0.11786659,67140.0,67139.0,0.30782814]
["bitfinex-derivatives","BTCF0:USTF0",1729949831659,0.11786659,67140.0,67139.0,0.22644721]
["bitfinex-derivatives","BTCF0:USTF0",1729949832163,0.11786659,67140.0,67139.0,0.38239148]
["bitfinex-derivatives","BTCF0:USTF0",1729949832354,0.11786659,67140.0,67139.0,0.30100521]
["bitfinex-derivatives","BTCF0:USTF0",1729949834558,0.11786659,67140.0,67139.0,0.22644721]
["bitfinex-derivatives","BTCF0:USTF0",1729949835172,0.14966659,67140.0,67139.0,0.30783454]
["bitfinex-derivatives","BTCF0:USTF0",1729949835354,0.14966659,67140.0,67139.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729949835550,0.19197718,67140.0,67139.0,0.30789303]
["bitfinex-derivatives","BTCF0:USTF0",1729949835752,0.22337718,67140.0,67139.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729949835956,0.18106659,67140.0,67139.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729949837867,0.22337718,67140.0,67139.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729949838164,0.18106659,67140.0,67139.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729949839165,0.22337718,67140.0,67139.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1729949839469,0.22337718,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949839966,0.67021718,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949840965,0.62790659,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949842681,0.18106659,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949844565,0.11786659,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949845573,0.11786659,67140.0,67139.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1729949846775,0.11786659,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949847283,0.11786659,67140.0,67139.0,0.02836823]
["bitfinex-derivatives","BTCF0:USTF0",1729949847471,0.11786659,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949850284,0.20248777,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949853681,0.11786659,67140.0,67139.0,0.06151626]
["bitfinex-derivatives","BTCF0:USTF0",1729949853980,0.11786659,67140.0,67139.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1729949856588,0.16017718,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949857087,0.11786659,67140.0,67139.0,0.06152363]
["bitfinex-derivatives","BTCF0:USTF0",1729949857280,0.16017718,67140.0,67139.0,0.06152363]
["bitfinex-derivatives","BTCF0:USTF0",1729949857587,0.075556,67140.0,67139.0,0.06152363]
["bitfinex-derivatives","BTCF0:USTF0",1729949857783,0.11786659,67140.0,67139.0,0.06152363]
["bitfinex-derivatives","BTCF0:USTF0",1729949858786,0.11786659,67140.0,67139.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1729949860983,0.11786659,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949867683,0.60701718,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949867990,0.60701718,67140.0,67139.0,0.06155125]
["bitfinex-derivatives","BTCF0:USTF0",1729949868184,0.60701718,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949868384,0.60701718,67140.0,67139.0,0.06155125]
["bitfinex-derivatives","BTCF0:USTF0",1729949868692,0.60701718,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949869290,0.16017718,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949869495,0.60701718,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949871089,0.16017718,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949875391,0.21545609,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949875593,0.16017718,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949875894,0.21545535,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949876288,0.72646987,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949876682,0.72643213,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949877292,0.6622751,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949878297,0.25774569,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949880399,0.25788571,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949882298,0.13095394,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949882502,0.20248777,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949882800,0.11786659,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949883004,0.11786659,67140.0,67139.0,0.06010651]
["bitfinex-derivatives","BTCF0:USTF0",1729949883202,0.075556,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949883391,0.11786659,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949884398,0.075556,67140.0,67139.0,0.00055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949884598,0.001,67140.0,67139.0,0.14956047]
["bitfinex-derivatives","BTCF0:USTF0",1729949884898,0.001,67140.0,67139.0,0.18326303]
["bitfinex-derivatives","BTCF0:USTF0",1729949885199,0.11786659,67140.0,67139.0,0.24604965]
["bitfinex-derivatives","BTCF0:USTF0",1729949885393,0.11786659,67140.0,67139.0,0.082155]
["bitfinex-derivatives","BTCF0:USTF0",1729949885594,0.11786659,67140.0,67139.0,0.30651247]
["bitfinex-derivatives","BTCF0:USTF0",1729949885794,0.11786659,67140.0,67139.0,0.22491273]
["bitfinex-derivatives","BTCF0:USTF0",1729949886101,0.11786659,67140.0,67139.0,0.15055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949886493,0.11786659,67140.0,67139.0,0.22491273]
["bitfinex-derivatives","BTCF0:USTF0",1729949886802,0.075556,67140.0,67139.0,0.22491273]
["bitfinex-derivatives","BTCF0:USTF0",1729949887300,0.075556,67140.0,67139.0,0.15055526]
["bitfinex-derivatives","BTCF0:USTF0",1729949888706,0.075556,67140.0,67139.0,0.22491273]
["bitfinex-derivatives","BTCF0:USTF0",1729949889098,0.075556,67140.0,67139.0,0.29947073]
["bitfinex-derivatives","BTCF0:USTF0",1729949890007,0.075556,67140.0,67139.0,0.07511326]
["bitfinex-derivatives","BTCF0:USTF0",1729949890395,0.075556,67140.0,67139.0,0.14947073]
["bitfinex-derivatives","BTCF0:USTF0",1729949890701,0.075556,67140.0,67139.0,0.07511326]
["bitfinex-derivatives","BTCF0:USTF0",1729949894811,0.11786659,67140.0,67139.0,0.07511326]
["bitfinex-derivatives","BTCF0:USTF0",1729949898203,0.11786659,67140.0,67139.0,0.13456574]
["bitfinex-derivatives","BTCF0:USTF0",1729949898607,0.075556,67140.0,67139.0,0.17686502]
["bitfinex-derivatives","BTCF0:USTF0",1729949898808,0.075556,67140.0,67139.0,0.07511326]
["bitfinex-derivatives","BTCF0:USTF0",1729949899006,0.001,67140.0,67139.0,0.07511326]
["bitfinex-derivatives","BTCF0:USTF0",1729949899716,0.001,67140.0,67139.0,0.11742385]
["bitfinex-derivatives","BTCF0:USTF0",1729949900013,0.001,67140.0,67139.0,0.26742385]
["bitfinex-derivatives","BTCF0:USTF0",1729949903919,0.001,67140.0,67139.0,0.26742385]
["bitfinex-derivatives","BTCF0:USTF0",1729949904403,0.001,67140.0,67139.0,0.22511326]
["bitfinex-derivatives","BTCF0:USTF0",1729949906514,0.075556,67140.0,67139.0,0.22511326]
["bitfinex-derivatives","BTCF0:USTF0",1729949908614,0.11786659,67140.0,67139.0,0.22511326]
["bitfinex-derivatives","BTCF0:USTF0",1729949911713,0.10463582,67140.0,67139.0,0.22511326]
["bitfinex-derivatives","BTCF0:USTF0",1729949912524,0.10463582,67140.0,67139.0,0.39582197]
["bitfinex-derivatives","BTCF0:USTF0",1729949912823,0.06232523,67140.0,67139.0,0.39582197]
["bitfinex-derivatives","BTCF0:USTF0",1729949913425,0.06232523,67140.0,67139.0,0.3957015]
["bitfinex-derivatives","BTCF0:USTF0",1729949914022,0.10463582,67140.0,67139.0,0.3957015]
["bitfinex-derivatives","BTCF0:USTF0",1729949914415,0.10463582,67140.0,67139.0,0.30648532]
["bitfinex-derivatives","BTCF0:USTF0",1729949914416,0.06232523,67140.0,67139.0,0.30648532]
["bitfinex-derivatives","BTCF0:USTF0",1729949915422,0.06232523,67140.0,67139.0,0.4457348]
["bitfinex-derivatives","BTCF0:USTF0",1729949915629,0.06232523,67140.0,67139.0,0.34879591]
["bitfinex-derivatives","BTCF0:USTF0",1729949919120,0.06232523,67140.0,67139.0,0.30648532]
["bitfinex-derivatives","BTCF0:USTF0",1729949919322,0.06232523,67140.0,67139.0,0.40189666]
["bitfinex-derivatives","BTCF0:USTF0",1729949919528,0.06232523,67140.0,67139.0,0.30648532]
["bitfinex-derivatives","BTCF0:USTF0",1729949920523,0.06232523,67140.0,67139.0,0.40192143]
["bitfinex-derivatives","BTCF0:USTF0",1729949920723,0.06232523,67140.0,67139.0,0.40051489]
["bitfinex-derivatives","BTCF0:USTF0",1729949925429,0.06232523,67140.0,67139.0,0.40065136]
["bitfinex-derivatives","BTCF0:USTF0",1729949926323,0.074553,67144.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729949926529,0.074553,67144.0,67143.0,0.15463465]
["bitfinex-derivatives","BTCF0:USTF0",1729949927466,0.074553,67144.0,67143.0,0.24492107]
["bitfinex-derivatives","BTCF0:USTF0",1729949927677,0.074553,67144.0,67143.0,0.075552]
["bitfinex-derivatives","BTCF0:USTF0",1729949928164,0.075553,67144.0,67143.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1729949928463,0.075553,67144.0,67143.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1729949929656,0.075553,67144.0,67143.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1729949929964,0.075553,67144.0,67143.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1729949930251,0.075553,67144.0,67143.0,0.076552]
["bitfinex-derivatives","BTCF0:USTF0",1729949930445,0.075553,67144.0,67143.0,0.1211972]
["bitfinex-derivatives","BTCF0:USTF0",1729949930641,0.075553,67144.0,67143.0,0.14804598]
["bitfinex-derivatives","BTCF0:USTF0",1729949934138,0.075553,67144.0,67143.0,0.10340078]
["bitfinex-derivatives","BTCF0:USTF0",1729949934634,0.075553,67144.0,67143.0,0.14804598]
["bitfinex-derivatives","BTCF0:USTF0",1729949935635,0.075553,67144.0,67143.0,0.1837642]
["bitfinex-derivatives","BTCF0:USTF0",1729949941561,0.075553,67144.0,67143.0,0.08236342]
["bitfinex-derivatives","BTCF0:USTF0",1729949941814,0.436353,67144.0,67143.0,0.08236342]
["bitfinex-derivatives","BTCF0:USTF0",1729949941956,0.436353,67144.0,67143.0,0.1567881]
["bitfinex-derivatives","BTCF0:USTF0",1729949942144,0.47866359,67144.0,67143.0,0.1567881]
["bitfinex-derivatives","BTCF0:USTF0",1729949942348,0.47866359,67144.0,67143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729949942752,0.92546359,67144.0,67140.0,0.07442982]
["bitfinex-derivatives","BTCF0:USTF0",1729949943057,0.92546359,67144.0,67139.0,0.05955834]
["bitfinex-derivatives","BTCF0:USTF0",1729949943058,0.074556,67140.0,67139.0,0.05955834]
["bitfinex-derivatives","BTCF0:USTF0",1729949943250,0.074556,67140.0,67134.0,0.07444792]
["bitfinex-derivatives","BTCF0:USTF0",1729949943251,0.074558,67139.0,67138.0,0.05955846]
["bitfinex-derivatives","BTCF0:USTF0",1729949943557,0.074561,67136.0,67135.0,0.20951268]
["bitfinex-derivatives","BTCF0:USTF0",1729949943740,0.47767159,67136.0,67135.0,0.20951268]
["bitfinex-derivatives","BTCF0:USTF0",1729949943940,0.96682218,67136.0,67135.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1729949944143,0.96682218,67136.0,67129.0,0.00223452]
["bitfinex-derivatives","BTCF0:USTF0",1729949944144,0.074564,67133.0,67132.0,0.05951781]
["bitfinex-derivatives","BTCF0:USTF0",1729949944450,0.074566,67131.0,67130.0,0.05948751]
["bitfinex-derivatives","BTCF0:USTF0",1729949944645,0.074566,67131.0,67130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729949944646,0.11687659,67131.0,67130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729949945647,0.11787659,67131.0,67130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729949946142,0.16018718,67131.0,67130.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729949946537,0.60706718,67131.0,67129.0,0.00223452]
["bitfinex-derivatives","BTCF0:USTF0",1729949946739,0.074569,67129.0,67120.0,0.05948751]
["bitfinex-derivatives","BTCF0:USTF0",1729949947038,0.074584,67115.0,67114.0,0.05948751]
["bitfinex-derivatives","BTCF0:USTF0",1729949947337,0.074586,67113.0,67111.0,0.49487651]
["bitfinex-derivatives","BTCF0:USTF0",1729949947542,0.11689859,67112.0,67111.0,0.49487651]
["bitfinex-derivatives","BTCF0:USTF0",1729949947744,0.11689859,67112.0,67111.0,0.52237959]
["bitfinex-derivatives","BTCF0:USTF0",1729949947943,0.11689859,67112.0,67111.0,0.49487651]
["bitfinex-derivatives","BTCF0:USTF0",1729949948138,0.11689859,67112.0,67111.0,0.59487651]
["bitfinex-derivatives","BTCF0:USTF0",1729949948339,0.11689859,67112.0,67111.0,0.535389]
["bitfinex-derivatives","BTCF0:USTF0",1729949948537,0.11689859,67112.0,67111.0,0.4678]
["bitfinex-derivatives","BTCF0:USTF0",1729949948933,0.11689859,67112.0,67111.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729949949139,0.11689859,67112.0,67111.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1729949949336,0.11689859,67112.0,67111.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1729949950151,0.11689859,67112.0,67111.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1729949950346,0.11789859,67112.0,67111.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1729949950747,0.075588,67112.0,67111.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1729949950949,0.001,67112.0,67111.0,0.59569959]
["bitfinex-derivatives","BTCF0:USTF0",1729949951147,0.001,67112.0,67111.0,0.81857818]
["bitfinex-derivatives","BTCF0:USTF0",1729949952941,0.3608,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729949953448,0.04231059,67123.0,67119.0,0.08462118]
["bitfinex-derivatives","BTCF0:USTF0",1729949953649,0.04231059,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729949954751,0.11688559,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729949955048,0.074578,67121.0,67120.0,0.107379]
["bitfinex-derivatives","BTCF0:USTF0",1729949955652,0.074578,67121.0,67120.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1729949955954,0.11688859,67121.0,67120.0,0.106379]
["bitfinex-derivatives","BTCF0:USTF0",1729949956555,0.074578,67121.0,67120.0,0.19200018]
["bitfinex-derivatives","BTCF0:USTF0",1729949957349,0.075578,67121.0,67120.0,0.21873389]
["bitfinex-derivatives","BTCF0:USTF0",1729949958852,0.11788859,67121.0,67120.0,0.13411271]
["bitfinex-derivatives","BTCF0:USTF0",1729949959065,0.16019918,67121.0,67120.0,0.13411271]
["bitfinex-derivatives","BTCF0:USTF0",1729949959952,0.11788859,67121.0,67120.0,0.13411271]
["bitfinex-derivatives","BTCF0:USTF0",1729949960156,0.11788859,67121.0,67120.0,0.21873389]
["bitfinex-derivatives","BTCF0:USTF0",1729949960350,0.075578,67121.0,67120.0,0.21873389]
["bitfinex-derivatives","BTCF0:USTF0",1729949960857,0.11788859,67121.0,67120.0,0.21873389]
["bitfinex-derivatives","BTCF0:USTF0",1729949962855,0.11788859,67121.0,67120.0,0.13411271]
["bitfinex-derivatives","BTCF0:USTF0",1729949969664,0.11788859,67121.0,67120.0,0.19360022]
["bitfinex-derivatives","BTCF0:USTF0",1729949971266,0.11788859,67121.0,67120.0,0.13411271]
["bitfinex-derivatives","BTCF0:USTF0",1729949971459,0.11788859,67121.0,67120.0,0.1935528]
["bitfinex-derivatives","BTCF0:USTF0",1729949971960,0.11788859,67121.0,67120.0,0.13411271]
["bitfinex-derivatives","BTCF0:USTF0",1729949972862,0.11788859,67121.0,67120.0,0.21535735]
["bitfinex-derivatives","BTCF0:USTF0",1729949974671,0.11788859,67121.0,67120.0,0.30903735]
["bitfinex-derivatives","BTCF0:USTF0",1729949979155,0.11788859,67121.0,67120.0,0.39832377]
["bitfinex-derivatives","BTCF0:USTF0",1729949979773,0.11788859,67121.0,67120.0,0.22779271]
["bitfinex-derivatives","BTCF0:USTF0",1729949986568,0.11788859,67121.0,67120.0,0.28732042]
["bitfinex-derivatives","BTCF0:USTF0",1729949987071,0.11788859,67121.0,67120.0,0.22779271]
["bitfinex-derivatives","BTCF0:USTF0",1729949987270,0.11788859,67121.0,67120.0,0.28732042]
["bitfinex-derivatives","BTCF0:USTF0",1729949987873,0.11788859,67121.0,67120.0,0.40619244]
["bitfinex-derivatives","BTCF0:USTF0",1729949988463,0.075578,67121.0,67120.0,0.40619244]
["bitfinex-derivatives","BTCF0:USTF0",1729949989162,0.075578,67121.0,67120.0,0.30918087]
["bitfinex-derivatives","BTCF0:USTF0",1729949990867,0.11788859,67121.0,67120.0,0.27738087]
["bitfinex-derivatives","BTCF0:USTF0",1729949991074,0.11788859,67121.0,67120.0,0.20280187]
["bitfinex-derivatives","BTCF0:USTF0",1729949991370,0.11788859,67121.0,67120.0,0.10912187]
["bitfinex-derivatives","BTCF0:USTF0",1729949992069,0.11788859,67121.0,67120.0,0.19850744]
["bitfinex-derivatives","BTCF0:USTF0",1729949992471,0.16019918,67121.0,67120.0,0.19850744]
["bitfinex-derivatives","BTCF0:USTF0",1729949993169,0.16019918,67121.0,67120.0,0.10914933]
["bitfinex-derivatives","BTCF0:USTF0",1729949993362,0.16019918,67121.0,67120.0,0.19852595]
["bitfinex-derivatives","BTCF0:USTF0",1729949993869,0.16019918,67121.0,67120.0,0.10914933]
["bitfinex-derivatives","BTCF0:USTF0",1729949994266,0.16019918,67121.0,67120.0,0.19853231]
["bitfinex-derivatives","BTCF0:USTF0",1729949994976,0.16019918,67121.0,67120.0,0.08241562]
["bitfinex-derivatives","BTCF0:USTF0",1729949996771,0.16019918,67121.0,67120.0,0.15688291]
["bitfinex-derivatives","BTCF0:USTF0",1729949997076,0.16019918,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950001380,0.16019918,67121.0,67120.0,0.02770298]
["bitfinex-derivatives","BTCF0:USTF0",1729950004781,0.16019918,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950009579,0.20250977,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950009774,0.64946977,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950010691,0.66213311,67121.0,67120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950010890,0.63448156,67121.0,67120.0,0.0002817]
["bitfinex-derivatives","BTCF0:USTF0",1729950011594,0.074584,67115.0,67114.0,0.05954362]
["bitfinex-derivatives","BTCF0:USTF0",1729950011884,0.47769459,67115.0,67114.0,0.05954362]
["bitfinex-derivatives","BTCF0:USTF0",1729950013085,0.47769459,67115.0,67114.0,0.06054362]
["bitfinex-derivatives","BTCF0:USTF0",1729950013587,0.11689459,67115.0,67114.0,0.06354362]
["bitfinex-derivatives","BTCF0:USTF0",1729950014093,0.47769459,67115.0,67114.0,0.06354362]
["bitfinex-derivatives","BTCF0:USTF0",1729950014680,0.47769459,67115.0,67114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729950014681,0.52000518,67115.0,67114.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729950022198,0.52000518,67115.0,67106.0,0.00223499]
["bitfinex-derivatives","BTCF0:USTF0",1729950022199,0.074593,67107.0,67106.0,0.00223499]
["bitfinex-derivatives","BTCF0:USTF0",1729950022402,0.47770359,67107.0,67106.0,0.00223499]
["bitfinex-derivatives","BTCF0:USTF0",1729950023401,0.47870359,67107.0,67106.0,0.01223499]
["bitfinex-derivatives","BTCF0:USTF0",1729950024497,0.52101418,67107.0,67106.0,0.01223499]
["bitfinex-derivatives","BTCF0:USTF0",1729950024701,0.52201418,67107.0,67106.0,0.02123499]
["bitfinex-derivatives","BTCF0:USTF0",1729950025291,0.52201418,67107.0,67106.0,0.08077861]
["bitfinex-derivatives","BTCF0:USTF0",1729950025499,0.52201418,67107.0,67106.0,0.02123499]
["bitfinex-derivatives","BTCF0:USTF0",1729950026404,0.52101418,67107.0,67106.0,0.01123499]
["bitfinex-derivatives","BTCF0:USTF0",1729950026702,0.52301418,67107.0,67106.0,0.01123499]
["bitfinex-derivatives","BTCF0:USTF0",1729950027100,0.50798241,67107.0,67106.0,0.01123499]
["bitfinex-derivatives","BTCF0:USTF0",1729950027796,0.48270359,67107.0,67106.0,0.00223499]
["bitfinex-derivatives","BTCF0:USTF0",1729950028503,0.48670359,67107.0,67106.0,0.00323499]
["bitfinex-derivatives","BTCF0:USTF0",1729950028997,0.447393,67107.0,67106.0,0.00323499]
["bitfinex-derivatives","BTCF0:USTF0",1729950029307,0.48970359,67107.0,67106.0,0.00323499]
["bitfinex-derivatives","BTCF0:USTF0",1729950030192,0.48970359,67107.0,67106.0,0.06277861]
["bitfinex-derivatives","BTCF0:USTF0",1729950031010,0.48970359,67107.0,67106.0,0.06273488]
["bitfinex-derivatives","BTCF0:USTF0",1729950032300,0.48970359,67107.0,67106.0,0.00323499]
["bitfinex-derivatives","BTCF0:USTF0",1729950032506,0.48970359,67107.0,67106.0,0.06273953]
["bitfinex-derivatives","BTCF0:USTF0",1729950032814,0.48970359,67107.0,67106.0,0.00323499]
["bitfinex-derivatives","BTCF0:USTF0",1729950033009,0.48970359,67107.0,67106.0,0.06273731]
["bitfinex-derivatives","BTCF0:USTF0",1729950033311,0.48970359,67107.0,67106.0,0.06273956]
["bitfinex-derivatives","BTCF0:USTF0",1729950033608,0.48970359,67107.0,67106.0,0.06274091]
["bitfinex-derivatives","BTCF0:USTF0",1729950033815,0.48970359,67107.0,67106.0,0.06274197]
["bitfinex-derivatives","BTCF0:USTF0",1729950034016,0.48970359,67107.0,67106.0,0.00323499]
["bitfinex-derivatives","BTCF0:USTF0",1729950034311,0.48970359,67107.0,67106.0,0.06274243]
["bitfinex-derivatives","BTCF0:USTF0",1729950034714,0.48970359,67107.0,67106.0,0.00323499]
["bitfinex-derivatives","BTCF0:USTF0",1729950048919,0.53201418,67107.0,67106.0,0.00323499]
["bitfinex-derivatives","BTCF0:USTF0",1729950049522,0.53201418,67107.0,67106.0,0.05960825]
["bitfinex-derivatives","BTCF0:USTF0",1729950049821,0.074603,67098.0,67097.0,0.08938298]
["bitfinex-derivatives","BTCF0:USTF0",1729950050120,0.074603,67098.0,67097.0,0.0822648]
["bitfinex-derivatives","BTCF0:USTF0",1729950050121,0.47771359,67098.0,67097.0,0.0822648]
["bitfinex-derivatives","BTCF0:USTF0",1729950051016,0.47771359,67098.0,67091.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729950051017,0.07461,67092.0,67091.0,0.21988298]
["bitfinex-derivatives","BTCF0:USTF0",1729950051223,0.43541,67092.0,67091.0,0.21188334]
["bitfinex-derivatives","BTCF0:USTF0",1729950051412,0.47772059,67092.0,67091.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1729950051623,0.43541,67092.0,67091.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1729950052326,0.43541,67092.0,67091.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729950052624,0.47872059,67092.0,67091.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729950054124,0.43641,67092.0,67091.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729950054322,0.47872059,67092.0,67091.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729950055529,0.43641,67092.0,67091.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1729950057023,0.43641,67092.0,67091.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729950057829,0.47872059,67092.0,67091.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729950058135,0.43641,67092.0,67091.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729950069131,0.43641,67092.0,67091.0,0.13813284]
["bitfinex-derivatives","BTCF0:USTF0",1729950069325,0.43641,67092.0,67091.0,0.18274573]
["bitfinex-derivatives","BTCF0:USTF0",1729950069527,0.43641,67092.0,67091.0,0.13813284]
["bitfinex-derivatives","BTCF0:USTF0",1729950074836,0.43641,67092.0,67084.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729950074837,0.85127059,67092.0,67084.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729950075132,0.85127059,67092.0,67077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729950075133,0.074625,67078.0,67077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729950075330,0.15924618,67078.0,67077.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1729950075642,0.11693559,67078.0,67077.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1729950077540,0.11793559,67078.0,67077.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1729950077764,0.001,67078.0,67077.0,0.30514718]
["bitfinex-derivatives","BTCF0:USTF0",1729950078040,0.40511059,67085.0,67077.0,0.30514718]
["bitfinex-derivatives","BTCF0:USTF0",1729950078041,0.47972859,67085.0,67078.0,0.521865]
["bitfinex-derivatives","BTCF0:USTF0",1729950078240,0.47772859,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729950079239,0.47872859,67085.0,67084.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729950080442,0.47972859,67085.0,67084.0,0.10111507]
["bitfinex-derivatives","BTCF0:USTF0",1729950080938,0.47972859,67085.0,67084.0,0.11211507]
["bitfinex-derivatives","BTCF0:USTF0",1729950081141,0.47972859,67085.0,67084.0,0.11711507]
["bitfinex-derivatives","BTCF0:USTF0",1729950082040,0.11892859,67085.0,67084.0,0.27402497]
["bitfinex-derivatives","BTCF0:USTF0",1729950082341,0.11892859,67085.0,67084.0,0.19954035]
["bitfinex-derivatives","BTCF0:USTF0",1729950082739,0.11892859,67085.0,67084.0,0.27403831]
["bitfinex-derivatives","BTCF0:USTF0",1729950083042,0.11892859,67085.0,67084.0,0.19954035]
["bitfinex-derivatives","BTCF0:USTF0",1729950083844,0.11892859,67085.0,67084.0,0.12492135]
["bitfinex-derivatives","BTCF0:USTF0",1729950084640,0.11892859,67085.0,67084.0,0.1993206]
["bitfinex-derivatives","BTCF0:USTF0",1729950085144,0.11892859,67085.0,67084.0,0.12481752]
["bitfinex-derivatives","BTCF0:USTF0",1729950085334,0.11892859,67085.0,67084.0,0.04249607]
["bitfinex-derivatives","BTCF0:USTF0",1729950086045,0.11892859,67085.0,67084.0,0.12474913]
["bitfinex-derivatives","BTCF0:USTF0",1729950087141,0.47972859,67085.0,67084.0,0.12474913]
["bitfinex-derivatives","BTCF0:USTF0",1729950088236,0.47972859,67085.0,67084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729950106146,0.52203918,67085.0,67084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729950106352,0.47972859,67085.0,67084.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729950114063,0.074619,67084.0,67081.0,0.04474665]
["bitfinex-derivatives","BTCF0:USTF0",1729950114364,0.52203918,67085.0,67074.0,0.05965831]
["bitfinex-derivatives","BTCF0:USTF0",1729950114365,0.04231059,67081.0,67074.0,0.05965831]
["bitfinex-derivatives","BTCF0:USTF0",1729950114557,0.44542118,67075.0,67072.0,0.08645544]
["bitfinex-derivatives","BTCF0:USTF0",1729950114763,0.074633,67071.0,67070.0,0.05965831]
["bitfinex-derivatives","BTCF0:USTF0",1729950115064,0.04231059,67071.0,67069.0,0.05965831]
["bitfinex-derivatives","BTCF0:USTF0",1729950115270,0.04231059,67070.0,67066.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729950115457,0.11694859,67067.0,67066.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729950115662,0.11694859,67067.0,67066.0,0.14560419]
["bitfinex-derivatives","BTCF0:USTF0",1729950116363,0.11694859,67067.0,67066.0,0.22024319]
["bitfinex-derivatives","BTCF0:USTF0",1729950116566,0.11694859,67067.0,67066.0,0.22026905]
["bitfinex-derivatives","BTCF0:USTF0",1729950116956,0.11694859,67067.0,67066.0,0.24691831]
["bitfinex-derivatives","BTCF0:USTF0",1729950117356,0.11794859,67067.0,67066.0,0.25191831]
["bitfinex-derivatives","BTCF0:USTF0",1729950118165,0.11794859,67067.0,67066.0,0.32645253]
["bitfinex-derivatives","BTCF0:USTF0",1729950118361,0.11794859,67067.0,67066.0,0.24691831]
["bitfinex-derivatives","BTCF0:USTF0",1729950118668,0.11894859,67067.0,67066.0,0.24691831]
["bitfinex-derivatives","BTCF0:USTF0",1729950119958,0.11894859,67067.0,67066.0,0.16408826]
["bitfinex-derivatives","BTCF0:USTF0",1729950120364,0.11894859,67067.0,67066.0,0.23861167]
["bitfinex-derivatives","BTCF0:USTF0",1729950120673,0.11894859,67067.0,67066.0,0.16408826]
["bitfinex-derivatives","BTCF0:USTF0",1729950120860,0.11894859,67067.0,67066.0,0.32139468]
["bitfinex-derivatives","BTCF0:USTF0",1729950121055,0.11894859,67067.0,67066.0,0.16408826]
["bitfinex-derivatives","BTCF0:USTF0",1729950121357,0.11894859,67067.0,67066.0,0.32142708]
["bitfinex-derivatives","BTCF0:USTF0",1729950121567,0.11894859,67067.0,67066.0,0.23861167]
["bitfinex-derivatives","BTCF0:USTF0",1729950122157,0.11894859,67067.0,67066.0,0.16397267]
["bitfinex-derivatives","BTCF0:USTF0",1729950122373,0.11894859,67067.0,67066.0,0.13327267]
["bitfinex-derivatives","BTCF0:USTF0",1729950122787,0.11894859,67067.0,67066.0,0.05874926]
["bitfinex-derivatives","BTCF0:USTF0",1729950124972,0.11894859,67067.0,67066.0,0.02664926]
["bitfinex-derivatives","BTCF0:USTF0",1729950125177,0.04431059,67067.0,67065.0,0.07452341]
["bitfinex-derivatives","BTCF0:USTF0",1729950125474,0.04431059,67067.0,67061.0,0.18294298]
["bitfinex-derivatives","BTCF0:USTF0",1729950125475,0.07464,67065.0,67064.0,0.14916441]
["bitfinex-derivatives","BTCF0:USTF0",1729950125670,0.11695059,67065.0,67064.0,0.23190146]
["bitfinex-derivatives","BTCF0:USTF0",1729950127274,0.11795059,67065.0,67064.0,0.23690146]
["bitfinex-derivatives","BTCF0:USTF0",1729950127470,0.11795059,67065.0,67064.0,0.26413822]
["bitfinex-derivatives","BTCF0:USTF0",1729950128880,0.11895059,67065.0,67064.0,0.26413822]
["bitfinex-derivatives","BTCF0:USTF0",1729950129072,0.07664,67065.0,67064.0,0.18962786]
["bitfinex-derivatives","BTCF0:USTF0",1729950130381,0.07664,67065.0,67064.0,0.10687776]
["bitfinex-derivatives","BTCF0:USTF0",1729950132282,0.07664,67065.0,67064.0,0.18137038]
["bitfinex-derivatives","BTCF0:USTF0",1729950132478,0.06339615,67065.0,67064.0,0.18137038]
["bitfinex-derivatives","BTCF0:USTF0",1729950133174,0.06339615,67065.0,67064.0,0.26411081]
["bitfinex-derivatives","BTCF0:USTF0",1729950133871,0.06339615,67065.0,67064.0,0.26412648]
["bitfinex-derivatives","BTCF0:USTF0",1729950135270,0.14801733,67065.0,67064.0,0.18963386]
["bitfinex-derivatives","BTCF0:USTF0",1729950138583,0.14801733,67065.0,67064.0,0.27901684]
["bitfinex-derivatives","BTCF0:USTF0",1729950140388,0.14801733,67065.0,67064.0,0.18963386]
["bitfinex-derivatives","BTCF0:USTF0",1729950141492,0.002,67065.0,67064.0,0.8612574]
["bitfinex-derivatives","BTCF0:USTF0",1729950141684,0.07463,67075.0,67074.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729950141885,0.07463,67075.0,67074.0,0.41636622]
["bitfinex-derivatives","BTCF0:USTF0",1729950142189,0.11694059,67075.0,67074.0,0.25717745]
["bitfinex-derivatives","BTCF0:USTF0",1729950143000,0.11794059,67075.0,67074.0,0.25713997]
["bitfinex-derivatives","BTCF0:USTF0",1729950143683,0.11794059,67075.0,67074.0,0.26313997]
["bitfinex-derivatives","BTCF0:USTF0",1729950143684,0.11894059,67075.0,67074.0,0.26313997]
["bitfinex-derivatives","BTCF0:USTF0",1729950144489,0.11894059,67075.0,67074.0,0.33772856]
["bitfinex-derivatives","BTCF0:USTF0",1729950145302,0.16125118,67075.0,67074.0,0.03343465]
["bitfinex-derivatives","BTCF0:USTF0",1729950146183,0.16125118,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950150899,0.11894059,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950151089,0.16125118,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950151793,0.11894059,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950151989,0.16125118,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950152296,0.11894059,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950153391,0.47974059,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950153591,0.11894059,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950153791,0.47974059,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950155292,0.11894059,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950155497,0.47974059,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950157100,0.43743,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950157295,0.47974059,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950157695,0.3628,67075.0,67074.0,0.15521859]
["bitfinex-derivatives","BTCF0:USTF0",1729950157895,0.3628,67075.0,67074.0,0.25282479]
["bitfinex-derivatives","BTCF0:USTF0",1729950158096,0.002,67075.0,67074.0,0.16334369]
["bitfinex-derivatives","BTCF0:USTF0",1729950159503,0.002,67075.0,67074.0,0.25282175]
["bitfinex-derivatives","BTCF0:USTF0",1729950160600,0.002,67075.0,67074.0,0.23789556]
["bitfinex-derivatives","BTCF0:USTF0",1729950161403,0.002,67075.0,67074.0,0.15518187]
["bitfinex-derivatives","BTCF0:USTF0",1729950162005,0.076629,67075.0,67074.0,0.15518187]
["bitfinex-derivatives","BTCF0:USTF0",1729950162405,0.076629,67075.0,67074.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1729950162609,0.076629,67075.0,67074.0,0.15518187]
["bitfinex-derivatives","BTCF0:USTF0",1729950162906,0.11893959,67075.0,67074.0,0.15518187]
["bitfinex-derivatives","BTCF0:USTF0",1729950163297,0.11893959,67075.0,67074.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1729950166302,0.076629,67075.0,67074.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1729950166503,0.11893959,67075.0,67074.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1729950167596,0.11893959,67075.0,67074.0,0.16298291]
["bitfinex-derivatives","BTCF0:USTF0",1729950167796,0.076629,67075.0,67074.0,0.16298291]
["bitfinex-derivatives","BTCF0:USTF0",1729950175606,0.076629,67075.0,67074.0,0.16297228]
["bitfinex-derivatives","BTCF0:USTF0",1729950180417,0.076629,67075.0,67074.0,0.16286635]
["bitfinex-derivatives","BTCF0:USTF0",1729950181415,0.076629,67075.0,67074.0,0.25234441]
["bitfinex-derivatives","BTCF0:USTF0",1729950182409,0.076629,67075.0,67074.0,0.16286635]
["bitfinex-derivatives","BTCF0:USTF0",1729950182614,0.076629,67075.0,67074.0,0.23742388]
["bitfinex-derivatives","BTCF0:USTF0",1729950183830,0.076629,67075.0,67074.0,0.16286635]
["bitfinex-derivatives","BTCF0:USTF0",1729950186943,0.11893959,67075.0,67074.0,0.16286635]
["bitfinex-derivatives","BTCF0:USTF0",1729950187343,0.11893959,67075.0,67074.0,0.25233538]
["bitfinex-derivatives","BTCF0:USTF0",1729950188036,0.11893959,67075.0,67074.0,0.16286635]
["bitfinex-derivatives","BTCF0:USTF0",1729950190346,0.11893959,67075.0,67074.0,0.2524585]
["bitfinex-derivatives","BTCF0:USTF0",1729950190741,0.11893959,67075.0,67074.0,0.25996374]
["bitfinex-derivatives","BTCF0:USTF0",1729950193544,0.11893959,67075.0,67074.0,0.16209072]
["bitfinex-derivatives","BTCF0:USTF0",1729950193941,0.11893959,67075.0,67074.0,0.25921725]
["bitfinex-derivatives","BTCF0:USTF0",1729950194342,0.11893959,67075.0,67074.0,0.16209072]
["bitfinex-derivatives","BTCF0:USTF0",1729950194537,0.11893959,67075.0,67074.0,0.25923461]
["bitfinex-derivatives","BTCF0:USTF0",1729950195749,0.11893959,67075.0,67074.0,0.16209072]
["bitfinex-derivatives","BTCF0:USTF0",1729950196850,0.11893959,67075.0,67074.0,0.25921466]
["bitfinex-derivatives","BTCF0:USTF0",1729950197645,0.11893959,67075.0,67074.0,0.16209072]
["bitfinex-derivatives","BTCF0:USTF0",1729950200542,0.076629,67075.0,67074.0,0.16209072]
["bitfinex-derivatives","BTCF0:USTF0",1729950203050,0.076629,67075.0,67074.0,0.16205213]
["bitfinex-derivatives","BTCF0:USTF0",1729950205749,0.076629,67075.0,67074.0,0.25908353]
["bitfinex-derivatives","BTCF0:USTF0",1729950209763,0.06338393,67075.0,67074.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1729950220775,0.06338393,67075.0,67074.0,0.25899299]
["bitfinex-derivatives","BTCF0:USTF0",1729950221777,0.10569452,67075.0,67074.0,0.25899299]
["bitfinex-derivatives","BTCF0:USTF0",1729950224670,0.10569452,67075.0,67074.0,0.25896801]
["bitfinex-derivatives","BTCF0:USTF0",1729950227883,0.10569452,67075.0,67074.0,0.08063]
["bitfinex-derivatives","BTCF0:USTF0",1729950234182,0.10569452,67075.0,67074.0,0.12541556]
["bitfinex-derivatives","BTCF0:USTF0",1729950235978,0.10569452,67075.0,67074.0,0.16197269]
["bitfinex-derivatives","BTCF0:USTF0",1729950236177,0.10569452,67075.0,67074.0,0.2589402]
["bitfinex-derivatives","BTCF0:USTF0",1729950238986,0.10569452,67075.0,67074.0,0.25511333]
["bitfinex-derivatives","BTCF0:USTF0",1729950242988,0.10569452,67075.0,67074.0,0.16023145]
["bitfinex-derivatives","BTCF0:USTF0",1729950244390,0.06338393,67075.0,67074.0,0.16023145]
["bitfinex-derivatives","BTCF0:USTF0",1729950245590,0.06338393,67075.0,67074.0,0.24979337]
["bitfinex-derivatives","BTCF0:USTF0",1729950245991,0.06338393,67075.0,67074.0,0.16023145]
["bitfinex-derivatives","BTCF0:USTF0",1729950246299,0.06338393,67075.0,67074.0,0.24979256]
["bitfinex-derivatives","BTCF0:USTF0",1729950246782,0.06338393,67075.0,67074.0,0.16023145]
["bitfinex-derivatives","BTCF0:USTF0",1729950247199,0.06338393,67075.0,67074.0,0.16023837]
["bitfinex-derivatives","BTCF0:USTF0",1729950248291,0.06338393,67075.0,67074.0,0.26023837]
["bitfinex-derivatives","BTCF0:USTF0",1729950250994,0.06338393,67075.0,67074.0,0.24034232]
["bitfinex-derivatives","BTCF0:USTF0",1729950257998,0.06338393,67075.0,67074.0,0.35513369]
["bitfinex-derivatives","BTCF0:USTF0",1729950260106,0.06338393,67075.0,67074.0,0.26024074]
["bitfinex-derivatives","BTCF0:USTF0",1729950260307,0.06338393,67075.0,67074.0,0.28357688]
["bitfinex-derivatives","BTCF0:USTF0",1729950261412,0.06338393,67075.0,67074.0,0.28358305]
["bitfinex-derivatives","BTCF0:USTF0",1729950262599,0.06338393,67075.0,67074.0,0.26024691]
["bitfinex-derivatives","BTCF0:USTF0",1729950262905,0.06338393,67075.0,67074.0,0.37861781]
["bitfinex-derivatives","BTCF0:USTF0",1729950263612,0.06338393,67075.0,67074.0,0.2835828]
["bitfinex-derivatives","BTCF0:USTF0",1729950265108,0.06338393,67075.0,67074.0,0.35528729]
["bitfinex-derivatives","BTCF0:USTF0",1729950266118,0.10569452,67075.0,67074.0,0.26024691]
["bitfinex-derivatives","BTCF0:USTF0",1729950270515,0.95608511,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950271121,0.50880511,67075.0,67074.0,0.06572319]
["bitfinex-derivatives","BTCF0:USTF0",1729950271514,0.95608511,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950271818,0.95608511,67075.0,67074.0,0.05078446]
["bitfinex-derivatives","BTCF0:USTF0",1729950272212,0.98296093,67075.0,67074.0,0.05078446]
["bitfinex-derivatives","BTCF0:USTF0",1729950272415,0.98296093,67075.0,67074.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950272918,0.07463,67074.0,67073.0,0.04478446]
["bitfinex-derivatives","BTCF0:USTF0",1729950273119,0.55231,67074.0,67073.0,0.04478446]
["bitfinex-derivatives","BTCF0:USTF0",1729950273322,0.55231,67074.0,67069.0,0.04478446]
["bitfinex-derivatives","BTCF0:USTF0",1729950273622,0.11694459,67070.0,67069.0,0.04478446]
["bitfinex-derivatives","BTCF0:USTF0",1729950273931,0.10369936,67070.0,67069.0,0.04478446]
["bitfinex-derivatives","BTCF0:USTF0",1729950274123,0.13679936,67070.0,67069.0,0.04478446]
["bitfinex-derivatives","BTCF0:USTF0",1729950275120,0.07541059,67070.0,67068.0,0.38817053]
["bitfinex-derivatives","BTCF0:USTF0",1729950275317,0.074635,67069.0,67068.0,0.38817053]
["bitfinex-derivatives","BTCF0:USTF0",1729950275707,0.074635,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950275907,0.15104459,67070.0,67069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950276511,0.15104459,67070.0,67069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950276713,0.074638,67067.0,67066.0,0.04477094]
["bitfinex-derivatives","BTCF0:USTF0",1729950276920,0.11694859,67067.0,67066.0,0.04477094]
["bitfinex-derivatives","BTCF0:USTF0",1729950277616,0.60657918,67067.0,67066.0,0.04477094]
["bitfinex-derivatives","BTCF0:USTF0",1729950277811,0.56426859,67067.0,67066.0,0.04477094]
["bitfinex-derivatives","BTCF0:USTF0",1729950278911,0.56526859,67067.0,67066.0,0.04577094]
["bitfinex-derivatives","BTCF0:USTF0",1729950279121,0.56626859,67067.0,67066.0,0.04777094]
["bitfinex-derivatives","BTCF0:USTF0",1729950279922,0.56626859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950281722,0.11894859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950282817,0.47974859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950283809,0.11894859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950284020,0.47974859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950286424,0.47874859,67067.0,67066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950286630,0.47974859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950287732,0.11894859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950287924,0.47974859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950289329,0.11894859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950289629,0.47974859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950290839,0.11894859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950291023,0.47974859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950291629,0.11894859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950291930,0.47974859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950292131,0.52205918,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950292527,0.47974859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950292731,0.437438,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950292919,0.47974859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950293833,0.11894859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950294128,0.47974859,67067.0,67066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950295632,0.93705177,67067.0,67049.0,0.14467344]
["bitfinex-derivatives","BTCF0:USTF0",1729950295832,0.11696659,67050.0,67049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729950296735,0.11696659,67050.0,67049.0,0.12666853]
["bitfinex-derivatives","BTCF0:USTF0",1729950298429,0.11796659,67050.0,67049.0,0.12666853]
["bitfinex-derivatives","BTCF0:USTF0",1729950298928,0.11896659,67050.0,67049.0,0.12666853]
["bitfinex-derivatives","BTCF0:USTF0",1729950300344,0.16127718,67050.0,67049.0,0.12666853]
["bitfinex-derivatives","BTCF0:USTF0",1729950300542,0.11896659,67050.0,67049.0,0.12666853]
["bitfinex-derivatives","BTCF0:USTF0",1729950301437,0.11896659,67050.0,67049.0,0.28572423]
["bitfinex-derivatives","BTCF0:USTF0",1729950301628,0.11896659,67050.0,67049.0,0.20112426]
["bitfinex-derivatives","BTCF0:USTF0",1729950302439,0.11896659,67050.0,67049.0,0.28570421]
["bitfinex-derivatives","BTCF0:USTF0",1729950303136,0.11796659,67050.0,67049.0,0.18630244]
["bitfinex-derivatives","BTCF0:USTF0",1729950304127,0.11696659,67050.0,67049.0,0.18630244]
["bitfinex-derivatives","BTCF0:USTF0",1729950304434,0.11696659,67050.0,67049.0,0.12666853]
["bitfinex-derivatives","BTCF0:USTF0",1729950305041,0.11696659,67050.0,67049.0,0.18630244]
["bitfinex-derivatives","BTCF0:USTF0",1729950305542,0.11696659,67050.0,67049.0,0.12666853]
["bitfinex-derivatives","BTCF0:USTF0",1729950305729,0.11696659,67050.0,67049.0,0.18630244]
["bitfinex-derivatives","BTCF0:USTF0",1729950306445,0.11696659,67050.0,67049.0,0.12666853]
["bitfinex-derivatives","BTCF0:USTF0",1729950308033,0.15927718,67050.0,67049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729950308239,0.11696659,67050.0,67049.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729950316247,0.11696659,67050.0,67046.0,0.07445573]
["bitfinex-derivatives","BTCF0:USTF0",1729950316442,0.15928118,67047.0,67046.0,0.07436916]
["bitfinex-derivatives","BTCF0:USTF0",1729950316643,0.15928118,67047.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950316644,0.074664,67043.0,67042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950316944,0.11697459,67043.0,67042.0,0.44548066]
["bitfinex-derivatives","BTCF0:USTF0",1729950317337,0.11697459,67043.0,67042.0,0.52014566]
["bitfinex-derivatives","BTCF0:USTF0",1729950318037,0.074664,67043.0,67042.0,0.52014566]
["bitfinex-derivatives","BTCF0:USTF0",1729950318238,0.074661,67047.0,67045.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729950318438,0.074659,67049.0,67048.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729950318644,0.11696959,67049.0,67048.0,0.05962683]
["bitfinex-derivatives","BTCF0:USTF0",1729950319141,0.04231059,67049.0,67046.0,0.106361]
["bitfinex-derivatives","BTCF0:USTF0",1729950319343,0.3608,67053.0,67046.0,0.106361]
["bitfinex-derivatives","BTCF0:USTF0",1729950319344,0.11697059,67047.0,67046.0,0.106361]
["bitfinex-derivatives","BTCF0:USTF0",1729950321251,0.04231059,67046.0,67042.0,0.46292417]
["bitfinex-derivatives","BTCF0:USTF0",1729950321550,0.11697459,67043.0,67042.0,0.46292417]
["bitfinex-derivatives","BTCF0:USTF0",1729950323259,0.11797459,67043.0,67042.0,0.46292417]
["bitfinex-derivatives","BTCF0:USTF0",1729950323448,0.11897459,67043.0,67042.0,0.46292417]
["bitfinex-derivatives","BTCF0:USTF0",1729950324451,0.11897459,67043.0,67042.0,0.48627178]
["bitfinex-derivatives","BTCF0:USTF0",1729950325357,0.11897459,67043.0,67042.0,0.57229249]
["bitfinex-derivatives","BTCF0:USTF0",1729950325560,0.11897459,67043.0,67042.0,0.54894488]
["bitfinex-derivatives","BTCF0:USTF0",1729950325859,0.11897459,67043.0,67042.0,0.47427988]
["bitfinex-derivatives","BTCF0:USTF0",1729950327744,0.11897459,67043.0,67042.0,0.11347988]
["bitfinex-derivatives","BTCF0:USTF0",1729950327952,0.11897459,67043.0,67042.0,0.08602071]
["bitfinex-derivatives","BTCF0:USTF0",1729950329168,0.11897459,67043.0,67042.0,0.08625921]
["bitfinex-derivatives","BTCF0:USTF0",1729950329550,0.10572403,67043.0,67042.0,0.08625921]
["bitfinex-derivatives","BTCF0:USTF0",1729950333160,0.13812403,67043.0,67040.0,0.00223749]
["bitfinex-derivatives","BTCF0:USTF0",1729950333364,0.109064,67043.0,67042.0,0.05969929]
["bitfinex-derivatives","BTCF0:USTF0",1729950333666,0.109064,67043.0,67040.0,0.05969929]
["bitfinex-derivatives","BTCF0:USTF0",1729950333667,0.15137459,67043.0,67040.0,0.05969929]
["bitfinex-derivatives","BTCF0:USTF0",1729950333963,0.3608,67041.0,67040.0,0.05969929]
["bitfinex-derivatives","BTCF0:USTF0",1729950334360,0.3916,67041.0,67040.0,0.05969929]
["bitfinex-derivatives","BTCF0:USTF0",1729950334662,0.11697859,67040.0,67039.0,0.05969929]
["bitfinex-derivatives","BTCF0:USTF0",1729950334859,0.074675,67033.0,67032.0,0.08957105]
["bitfinex-derivatives","BTCF0:USTF0",1729950335166,0.15929618,67033.0,67032.0,0.08552484]
["bitfinex-derivatives","BTCF0:USTF0",1729950335363,0.11698559,67033.0,67032.0,0.08552484]
["bitfinex-derivatives","BTCF0:USTF0",1729950335869,0.15929618,67033.0,67032.0,0.08552484]
["bitfinex-derivatives","BTCF0:USTF0",1729950336463,0.074679,67030.0,67029.0,0.46248007]
["bitfinex-derivatives","BTCF0:USTF0",1729950336767,0.11698959,67030.0,67029.0,0.54808702]
["bitfinex-derivatives","BTCF0:USTF0",1729950337763,0.11698959,67030.0,67029.0,0.18728702]
["bitfinex-derivatives","BTCF0:USTF0",1729950337963,0.11698959,67030.0,67029.0,0.10168007]
["bitfinex-derivatives","BTCF0:USTF0",1729950338665,0.11698959,67030.0,67029.0,0.02700007]
["bitfinex-derivatives","BTCF0:USTF0",1729950338666,0.11898959,67030.0,67029.0,0.02700007]
["bitfinex-derivatives","BTCF0:USTF0",1729950338966,0.11898959,67030.0,67025.0,0.06483793]
["bitfinex-derivatives","BTCF0:USTF0",1729950338967,0.074681,67028.0,67026.0,0.074682]
["bitfinex-derivatives","BTCF0:USTF0",1729950339164,0.074681,67028.0,67027.0,0.08561061]
["bitfinex-derivatives","BTCF0:USTF0",1729950339461,0.002,67030.0,67026.0,0.10193073]
["bitfinex-derivatives","BTCF0:USTF0",1729950339657,0.074682,67027.0,67026.0,0.10193073]
["bitfinex-derivatives","BTCF0:USTF0",1729950339860,0.074682,67027.0,67026.0,0.11275047]
["bitfinex-derivatives","BTCF0:USTF0",1729950340054,0.074682,67027.0,67026.0,0.02724873]
["bitfinex-derivatives","BTCF0:USTF0",1729950340266,0.11699359,67026.0,67025.0,0.04472615]
["bitfinex-derivatives","BTCF0:USTF0",1729950340469,0.074684,67025.0,67024.0,0.04472615]
["bitfinex-derivatives","BTCF0:USTF0",1729950340852,0.11699559,67024.0,67023.0,0.1015447]
["bitfinex-derivatives","BTCF0:USTF0",1729950342155,0.11799559,67024.0,67023.0,0.1015447]
["bitfinex-derivatives","BTCF0:USTF0",1729950343569,0.11799559,67024.0,67023.0,0.14623995]
["bitfinex-derivatives","BTCF0:USTF0",1729950343962,0.11899559,67024.0,67023.0,0.1015447]
["bitfinex-derivatives","BTCF0:USTF0",1729950344173,0.11899559,67024.0,67023.0,0.0268587]
["bitfinex-derivatives","BTCF0:USTF0",1729950344358,0.04231059,67023.0,67022.0,0.04469525]
["bitfinex-derivatives","BTCF0:USTF0",1729950344567,0.11699859,67022.0,67021.0,0.04469525]
["bitfinex-derivatives","BTCF0:USTF0",1729950344872,0.11699859,67022.0,67020.0,0.04469525]
["bitfinex-derivatives","BTCF0:USTF0",1729950344873,0.11699959,67021.0,67020.0,0.04469525]
["bitfinex-derivatives","BTCF0:USTF0",1729950345075,0.074689,67021.0,67020.0,0.11938525]
["bitfinex-derivatives","BTCF0:USTF0",1729950345366,0.11699959,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729950345567,0.11699959,67021.0,67020.0,0.11938525]
["bitfinex-derivatives","BTCF0:USTF0",1729950346362,0.11799959,67021.0,67020.0,0.11938525]
["bitfinex-derivatives","BTCF0:USTF0",1729950347260,0.11899959,67021.0,67020.0,0.11938525]
["bitfinex-derivatives","BTCF0:USTF0",1729950348371,0.11899959,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729950349272,0.11799959,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729950349571,0.11899959,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729950350069,0.11799959,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729950350373,0.11899959,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729950350764,0.11799959,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729950350966,0.11899959,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729950351472,0.11799959,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729950351666,0.11899959,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729950353474,0.11899959,67021.0,67020.0,0.14915506]
["bitfinex-derivatives","BTCF0:USTF0",1729950354574,0.11899959,67021.0,67020.0,0.23599734]
["bitfinex-derivatives","BTCF0:USTF0",1729950355271,0.11899959,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729950358477,0.11700059,67020.0,67019.0,0.43526506]
["bitfinex-derivatives","BTCF0:USTF0",1729950358673,0.11700059,67020.0,67019.0,0.52229015]
["bitfinex-derivatives","BTCF0:USTF0",1729950358879,0.11700059,67020.0,67019.0,0.59698115]
["bitfinex-derivatives","BTCF0:USTF0",1729950359969,0.11800059,67020.0,67019.0,0.52251609]
["bitfinex-derivatives","BTCF0:USTF0",1729950360574,0.16031118,67020.0,67019.0,0.08702509]
["bitfinex-derivatives","BTCF0:USTF0",1729950360777,0.074691,67019.0,67018.0,0.07454315]
["bitfinex-derivatives","BTCF0:USTF0",1729950360983,0.11700259,67018.0,67017.0,0.14923515]
["bitfinex-derivatives","BTCF0:USTF0",1729950361167,0.11700259,67018.0,67017.0,0.2364128]
["bitfinex-derivatives","BTCF0:USTF0",1729950361476,0.11700259,67018.0,67017.0,0.16181144]
["bitfinex-derivatives","BTCF0:USTF0",1729950362478,0.11700259,67018.0,67017.0,0.08711944]
["bitfinex-derivatives","BTCF0:USTF0",1729950362775,0.11700259,67018.0,67017.0,0.08723057]
["bitfinex-derivatives","BTCF0:USTF0",1729950362969,0.15010259,67018.0,67017.0,0.1618143]
["bitfinex-derivatives","BTCF0:USTF0",1729950363378,0.074695,67015.0,67014.0,0.02662102]
["bitfinex-derivatives","BTCF0:USTF0",1729950363671,0.074698,67013.0,67012.0,0.04475055]
["bitfinex-derivatives","BTCF0:USTF0",1729950363872,0.074699,67012.0,67011.0,0.40555055]
["bitfinex-derivatives","BTCF0:USTF0",1729950364081,0.11700959,67012.0,67011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950364778,0.11700959,67012.0,67011.0,0.46247887]
["bitfinex-derivatives","BTCF0:USTF0",1729950364982,0.08462118,67012.0,67008.0,0.00223832]
["bitfinex-derivatives","BTCF0:USTF0",1729950365178,0.08462118,67012.0,66998.0,0.43538373]
["bitfinex-derivatives","BTCF0:USTF0",1729950365179,0.15932318,67009.0,67006.0,0.0447609]
["bitfinex-derivatives","BTCF0:USTF0",1729950365384,0.15932318,67009.0,66998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950365385,0.04231059,67007.0,67005.0,0.0447609]
["bitfinex-derivatives","BTCF0:USTF0",1729950365586,0.15903177,67006.0,67004.0,0.0447609]
["bitfinex-derivatives","BTCF0:USTF0",1729950365782,0.11701759,67005.0,67004.0,0.0447609]
["bitfinex-derivatives","BTCF0:USTF0",1729950366277,0.074708,67004.0,67003.0,0.0447609]
["bitfinex-derivatives","BTCF0:USTF0",1729950366472,0.074708,67004.0,67000.0,0.0447609]
["bitfinex-derivatives","BTCF0:USTF0",1729950366473,0.04231059,67004.0,67000.0,0.0447609]
["bitfinex-derivatives","BTCF0:USTF0",1729950366783,0.11702159,67001.0,67000.0,0.0447609]
["bitfinex-derivatives","BTCF0:USTF0",1729950366968,0.04231059,67000.0,66998.0,0.46200561]
["bitfinex-derivatives","BTCF0:USTF0",1729950367177,0.04231059,67000.0,66998.0,0.50676651]
["bitfinex-derivatives","BTCF0:USTF0",1729950367378,0.04231059,66998.0,66995.0,0.0447609]
["bitfinex-derivatives","BTCF0:USTF0",1729950367675,0.3608,67003.0,66991.0,0.00223917]
["bitfinex-derivatives","BTCF0:USTF0",1729950367676,0.08462118,66996.0,66991.0,0.00223917]
["bitfinex-derivatives","BTCF0:USTF0",1729950367866,0.04231059,66992.0,66991.0,0.00223917]
["bitfinex-derivatives","BTCF0:USTF0",1729950368472,0.11703159,66992.0,66991.0,0.00223917]
["bitfinex-derivatives","BTCF0:USTF0",1729950369167,0.074721,66992.0,66991.0,0.00223917]
["bitfinex-derivatives","BTCF0:USTF0",1729950369386,0.11703159,66992.0,66991.0,0.00223917]
["bitfinex-derivatives","BTCF0:USTF0",1729950369681,0.074721,66992.0,66991.0,0.00223917]
["bitfinex-derivatives","BTCF0:USTF0",1729950369982,0.11703159,66992.0,66991.0,0.00223917]
["bitfinex-derivatives","BTCF0:USTF0",1729950370170,0.075721,66992.0,66991.0,0.00223917]
["bitfinex-derivatives","BTCF0:USTF0",1729950370883,0.002,66992.0,66991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950371075,0.04431059,66992.0,66991.0,0.435522]
["bitfinex-derivatives","BTCF0:USTF0",1729950371275,0.04431059,66992.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729950371775,0.002,66992.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729950373774,0.074722,66991.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950373972,0.074728,66986.0,66984.0,0.07458373]
["bitfinex-derivatives","BTCF0:USTF0",1729950374190,0.04231059,66984.0,66983.0,0.528811]
["bitfinex-derivatives","BTCF0:USTF0",1729950375270,0.11704059,66984.0,66983.0,0.48053468]
["bitfinex-derivatives","BTCF0:USTF0",1729950375468,0.11704059,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950376179,0.11804059,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950376474,0.14034628,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950376675,0.14034628,66984.0,66983.0,0.04458072]
["bitfinex-derivatives","BTCF0:USTF0",1729950376676,0.87429628,66984.0,66983.0,0.04458072]
["bitfinex-derivatives","BTCF0:USTF0",1729950376991,0.07475,66966.0,66964.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729950377189,0.06461628,66965.0,66964.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729950377481,0.06461628,66965.0,66962.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729950377888,0.074753,66963.0,66962.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729950378183,0.06461628,66963.0,66962.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729950378379,0.06461628,66963.0,66959.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729950378580,0.06461628,66960.0,66959.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729950378786,0.13937328,66960.0,66959.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729950380780,0.06561628,66960.0,66959.0,0.07699826]
["bitfinex-derivatives","BTCF0:USTF0",1729950380984,0.002,66960.0,66959.0,0.07699826]
["bitfinex-derivatives","BTCF0:USTF0",1729950381185,0.002,66960.0,66959.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729950381386,0.076757,66960.0,66959.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729950382689,0.076757,66960.0,66959.0,0.03334026]
["bitfinex-derivatives","BTCF0:USTF0",1729950383988,0.076757,66960.0,66959.0,0.00224026]
["bitfinex-derivatives","BTCF0:USTF0",1729950386397,0.076757,66960.0,66935.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729950386398,0.07478,66939.0,66935.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729950386592,0.13939628,66939.0,66935.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729950386785,0.13939628,66939.0,66934.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729950386991,0.13939628,66939.0,66936.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729950387191,0.06461628,66943.0,66934.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729950387390,0.36284,66944.0,66943.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729950387591,0.07477,66948.0,66944.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729950387788,0.42541628,66952.0,66944.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729950387789,0.074772,66947.0,66944.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729950387991,0.42741628,66952.0,66945.0,0.22464723]
["bitfinex-derivatives","BTCF0:USTF0",1729950388197,0.074769,66949.0,66947.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729950388395,0.074769,66949.0,66948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729950388984,0.13938528,66949.0,66948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729950389494,0.42741628,66952.0,66948.0,0.61055256]
["bitfinex-derivatives","BTCF0:USTF0",1729950389495,0.074767,66951.0,66948.0,0.61055256]
["bitfinex-derivatives","BTCF0:USTF0",1729950389685,0.074767,66951.0,66948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729950390297,0.074767,66951.0,66950.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729950390695,0.075767,66951.0,66950.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729950391095,0.001,66951.0,66950.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729950391501,0.002,66951.0,66950.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729950392197,0.002,66951.0,66950.0,0.29826621]
["bitfinex-derivatives","BTCF0:USTF0",1729950393103,0.001,66951.0,66950.0,0.65906621]
["bitfinex-derivatives","BTCF0:USTF0",1729950393405,0.07475,66967.0,66956.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729950393696,0.3608,66971.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950393697,0.074755,66962.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950394196,0.06461628,66964.0,66961.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729950394395,0.074754,66963.0,66961.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729950394795,0.005,66967.0,66964.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729950394997,0.079749,66967.0,66964.0,0.074752]
["bitfinex-derivatives","BTCF0:USTF0",1729950395198,0.079749,66967.0,66966.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729950395908,0.435545,66971.0,66970.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729950396208,0.42227714,66971.0,66970.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729950396899,0.34753214,66971.0,66970.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729950398108,0.48689342,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950398315,0.13936128,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950398602,0.06461628,66975.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950398803,0.07474,66976.0,66972.0,0.435542]
["bitfinex-derivatives","BTCF0:USTF0",1729950398997,0.00224031,66980.0,66975.0,0.12923256]
["bitfinex-derivatives","BTCF0:USTF0",1729950399197,0.3608,66984.0,66975.0,0.12923256]
["bitfinex-derivatives","BTCF0:USTF0",1729950399198,0.04217431,66981.0,66979.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729950399799,0.12901628,66991.0,66980.0,0.2250425]
["bitfinex-derivatives","BTCF0:USTF0",1729950399996,0.074729,66985.0,66980.0,0.2997765]
["bitfinex-derivatives","BTCF0:USTF0",1729950400306,0.074729,66985.0,66983.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729950400700,0.06461628,66988.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729950401005,0.014,66991.0,66986.0,0.12923256]
["bitfinex-derivatives","BTCF0:USTF0",1729950401305,0.074723,66990.0,66986.0,0.20395956]
["bitfinex-derivatives","BTCF0:USTF0",1729950401812,0.3628,66992.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729950402108,0.074721,66992.0,66990.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729950402303,0.014,66991.0,66990.0,0.435523]
["bitfinex-derivatives","BTCF0:USTF0",1729950403206,0.005,66992.0,66991.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729950404001,0.005,66992.0,66991.0,0.170161]
["bitfinex-derivatives","BTCF0:USTF0",1729950404200,0.005,66992.0,66991.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729950404510,0.005,66992.0,66991.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1729950404706,0.074721,66992.0,66991.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1729950404907,0.06461628,66993.0,66990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950405212,0.13933828,66991.0,66990.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1729950405798,0.13933828,66991.0,66990.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1729950406001,0.20395456,66991.0,66990.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1729950406414,0.00223985,66994.0,66990.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1729950406415,0.074721,66992.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729950406710,0.074722,66991.0,66990.0,0.45624]
["bitfinex-derivatives","BTCF0:USTF0",1729950408010,0.074722,66991.0,66990.0,0.45724]
["bitfinex-derivatives","BTCF0:USTF0",1729950408416,0.074722,66991.0,66990.0,0.45824]
["bitfinex-derivatives","BTCF0:USTF0",1729950409017,0.074722,66991.0,66990.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729950410511,0.074722,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950410911,0.13933828,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950411410,0.17103828,66991.0,66990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950412206,0.17103828,66991.0,66990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950412409,0.17603828,66991.0,66990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950413612,0.17603828,66991.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729950413613,0.10131628,66991.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729950413811,0.06461628,66983.0,66977.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1729950414119,0.13935328,66978.0,66977.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1729950414622,0.13935328,66978.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729950414623,0.06461628,66978.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729950414812,0.074739,66976.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729950417020,0.0614773,66976.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729950417217,0.0614773,66976.0,66975.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1729950417513,0.0614773,66976.0,66975.0,0.07774]
["bitfinex-derivatives","BTCF0:USTF0",1729950418420,0.06461628,66981.0,66975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950418616,0.074734,66980.0,66979.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729950419513,0.36284,66986.0,66979.0,0.2878112]
["bitfinex-derivatives","BTCF0:USTF0",1729950419716,0.3608,66986.0,66985.0,0.20396156]
["bitfinex-derivatives","BTCF0:USTF0",1729950420115,0.074727,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729950420622,0.13934328,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729950420918,0.07473,66984.0,66983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950421123,0.06461628,66983.0,66978.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729950421325,0.13935228,66979.0,66978.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729950421512,0.20396856,66979.0,66978.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729950421713,0.20396856,66979.0,66974.0,0.38724452]
["bitfinex-derivatives","BTCF0:USTF0",1729950421714,0.12923256,66979.0,66974.0,0.38724452]
["bitfinex-derivatives","BTCF0:USTF0",1729950421915,0.074738,66977.0,66974.0,0.46198552]
["bitfinex-derivatives","BTCF0:USTF0",1729950422116,0.074738,66977.0,66976.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729950422312,0.07474,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950422512,0.13935628,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950424420,0.13935628,66975.0,66974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729950424825,0.14035628,66975.0,66974.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729950425224,0.14035628,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950425620,0.14135628,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950427020,0.07674,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950427229,0.07574,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950427729,0.07674,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950428320,0.07574,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950428528,0.07474,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950429719,0.07474,66975.0,66974.0,0.435541]
["bitfinex-derivatives","BTCF0:USTF0",1729950430128,0.3608,66980.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950430323,0.3608,66980.0,66979.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729950430829,0.07473,66985.0,66984.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729950431432,0.13934628,66985.0,66984.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729950431629,0.3608,66993.0,66984.0,0.71479573]
["bitfinex-derivatives","BTCF0:USTF0",1729950431826,0.3608,66993.0,66985.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1729950432026,0.06461628,66987.0,66984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950432228,0.13934428,66987.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729950432734,0.06461628,66987.0,66983.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729950432941,0.06461628,66987.0,66980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729950432942,0.074733,66981.0,66980.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729950433132,0.13935028,66980.0,66979.0,0.173175]
["bitfinex-derivatives","BTCF0:USTF0",1729950433637,0.13935028,66980.0,66979.0,0.172175]
["bitfinex-derivatives","BTCF0:USTF0",1729950434027,0.074734,66980.0,66979.0,0.170175]
["bitfinex-derivatives","BTCF0:USTF0",1729950434236,0.074734,66980.0,66979.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729950434830,0.002,66980.0,66979.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729950436035,0.076734,66980.0,66979.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729950437035,0.075734,66980.0,66979.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729950437229,0.075734,66980.0,66979.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729950437627,0.14035028,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950437828,0.14035028,66980.0,66974.0,0.4204404]
["bitfinex-derivatives","BTCF0:USTF0",1729950438023,0.06561628,66980.0,66979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950438229,0.074734,66980.0,66979.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950438836,0.074738,66977.0,66976.0,0.07138936]
["bitfinex-derivatives","BTCF0:USTF0",1729950439137,0.074728,66986.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950439138,0.07474,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950439333,0.07474,66975.0,66974.0,0.44807463]
["bitfinex-derivatives","BTCF0:USTF0",1729950439842,0.07474,66975.0,66974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950440242,0.43554,66975.0,66971.0,0.05968357]
["bitfinex-derivatives","BTCF0:USTF0",1729950440437,0.06461628,66972.0,66970.0,0.05968357]
["bitfinex-derivatives","BTCF0:USTF0",1729950440632,0.074751,66965.0,66964.0,0.05968357]
["bitfinex-derivatives","BTCF0:USTF0",1729950440832,0.074753,66963.0,66962.0,0.05968357]
["bitfinex-derivatives","BTCF0:USTF0",1729950441140,0.074756,66961.0,66960.0,0.05968357]
["bitfinex-derivatives","BTCF0:USTF0",1729950441334,0.13937328,66960.0,66959.0,0.05968357]
["bitfinex-derivatives","BTCF0:USTF0",1729950442034,0.074754,66957.0,66956.0,0.00224018]
["bitfinex-derivatives","BTCF0:USTF0",1729950444838,0.075754,66957.0,66956.0,0.00424018]
["bitfinex-derivatives","BTCF0:USTF0",1729950445441,0.075754,66957.0,66956.0,0.06384165]
["bitfinex-derivatives","BTCF0:USTF0",1729950445643,0.076754,66957.0,66956.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1729950446143,0.002,66957.0,66956.0,0.49606224]
["bitfinex-derivatives","BTCF0:USTF0",1729950446445,0.002,66957.0,66956.0,0.49603002]
["bitfinex-derivatives","BTCF0:USTF0",1729950447347,0.002,66957.0,66956.0,0.48102849]
["bitfinex-derivatives","BTCF0:USTF0",1729950447538,0.002,66957.0,66956.0,0.39164156]
["bitfinex-derivatives","BTCF0:USTF0",1729950448049,0.076753,66957.0,66956.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1729950451246,0.002,66957.0,66956.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1729950451437,0.002,66957.0,66956.0,0.1678754]
["bitfinex-derivatives","BTCF0:USTF0",1729950451640,0.076753,66957.0,66956.0,0.1678754]
["bitfinex-derivatives","BTCF0:USTF0",1729950452035,0.002,66957.0,66956.0,0.74514796]
["bitfinex-derivatives","BTCF0:USTF0",1729950452239,0.002,66957.0,66956.0,0.96894612]
["bitfinex-derivatives","BTCF0:USTF0",1729950452450,0.002,66957.0,66956.0,0.98110107]
["bitfinex-derivatives","BTCF0:USTF0",1729950453053,0.002,66957.0,66956.0,1.08533421]
["bitfinex-derivatives","BTCF0:USTF0",1729950453551,0.002,66957.0,66956.0,0.60350165]
["bitfinex-derivatives","BTCF0:USTF0",1729950453749,0.002,66957.0,66956.0,0.49926797]
["bitfinex-derivatives","BTCF0:USTF0",1729950453946,0.002,66957.0,66956.0,0.2633154]
["bitfinex-derivatives","BTCF0:USTF0",1729950454144,0.002,66957.0,66956.0,0.18758929]
["bitfinex-derivatives","BTCF0:USTF0",1729950454342,0.002,66957.0,66956.0,0.17543418]
["bitfinex-derivatives","BTCF0:USTF0",1729950454545,0.076753,66957.0,66956.0,0.17543418]
["bitfinex-derivatives","BTCF0:USTF0",1729950454951,0.076753,66957.0,66956.0,0.07999418]
["bitfinex-derivatives","BTCF0:USTF0",1729950455147,0.076753,66957.0,66956.0,0.17543418]
["bitfinex-derivatives","BTCF0:USTF0",1729950456254,0.076753,66957.0,66956.0,0.18010922]
["bitfinex-derivatives","BTCF0:USTF0",1729950457954,0.076753,66957.0,66956.0,0.54090922]
["bitfinex-derivatives","BTCF0:USTF0",1729950458149,0.002,66957.0,66956.0,0.67014178]
["bitfinex-derivatives","BTCF0:USTF0",1729950459649,0.002,66957.0,66956.0,0.89385467]
["bitfinex-derivatives","BTCF0:USTF0",1729950459943,0.4251,66970.0,66956.0,0.89385467]
["bitfinex-derivatives","BTCF0:USTF0",1729950459944,0.074743,66966.0,66965.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729950460147,0.074743,66966.0,66965.0,0.20397656]
["bitfinex-derivatives","BTCF0:USTF0",1729950460353,0.074743,66966.0,66965.0,0.13430794]
["bitfinex-derivatives","BTCF0:USTF0",1729950460747,0.074743,66966.0,66965.0,0.16187192]
["bitfinex-derivatives","BTCF0:USTF0",1729950461249,0.078743,66966.0,66965.0,0.16187192]
["bitfinex-derivatives","BTCF0:USTF0",1729950461450,0.082743,66966.0,66965.0,0.16187192]
["bitfinex-derivatives","BTCF0:USTF0",1729950462553,0.079743,66966.0,66965.0,0.16196895]
["bitfinex-derivatives","BTCF0:USTF0",1729950463454,0.079743,66966.0,66965.0,0.29120151]
["bitfinex-derivatives","BTCF0:USTF0",1729950463664,0.075743,66966.0,66965.0,0.29120151]
["bitfinex-derivatives","BTCF0:USTF0",1729950463850,0.076743,66966.0,66965.0,0.29120151]
["bitfinex-derivatives","BTCF0:USTF0",1729950464357,0.075743,66966.0,66965.0,0.25936895]
["bitfinex-derivatives","BTCF0:USTF0",1729950464560,0.074743,66966.0,66965.0,0.26236895]
["bitfinex-derivatives","BTCF0:USTF0",1729950464955,0.074743,66966.0,66965.0,0.26436895]
["bitfinex-derivatives","BTCF0:USTF0",1729950465356,0.074743,66966.0,66965.0,0.26438696]
["bitfinex-derivatives","BTCF0:USTF0",1729950465659,0.074743,66966.0,66965.0,0.26238696]
["bitfinex-derivatives","BTCF0:USTF0",1729950466055,0.074743,66966.0,66965.0,0.35174512]
["bitfinex-derivatives","BTCF0:USTF0",1729950466259,0.074743,66966.0,66965.0,0.34874512]
["bitfinex-derivatives","BTCF0:USTF0",1729950466645,0.20397556,66966.0,66965.0,0.18464296]
["bitfinex-derivatives","BTCF0:USTF0",1729950467051,0.20397556,66966.0,66965.0,0.27419076]
["bitfinex-derivatives","BTCF0:USTF0",1729950467566,0.20597556,66966.0,66965.0,0.17779076]
["bitfinex-derivatives","BTCF0:USTF0",1729950467750,0.20597556,66966.0,66965.0,0.08730584]
["bitfinex-derivatives","BTCF0:USTF0",1729950468055,0.20697556,66966.0,66965.0,0.08730584]
["bitfinex-derivatives","BTCF0:USTF0",1729950468451,0.20597556,66966.0,66965.0,0.08830584]
["bitfinex-derivatives","BTCF0:USTF0",1729950468652,0.20597556,66966.0,66965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950469054,0.074745,66964.0,66963.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1729950469450,0.06461628,66963.0,66959.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729950469658,0.074749,66960.0,66959.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729950471158,0.074749,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950471750,0.074749,66960.0,66959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729950471958,0.105149,66960.0,66959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729950472351,0.105149,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950472553,0.105149,66960.0,66959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950472763,0.105149,66960.0,66959.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729950475768,0.105149,66960.0,66959.0,0.09286485]
["bitfinex-derivatives","BTCF0:USTF0",1729950476965,0.074749,66960.0,66959.0,0.09286485]
["bitfinex-derivatives","BTCF0:USTF0",1729950477164,0.074749,66960.0,66959.0,0.16761485]
["bitfinex-derivatives","BTCF0:USTF0",1729950479169,0.074746,66963.0,66962.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729950479465,0.45931628,66972.0,66962.0,0.52341085]
["bitfinex-derivatives","BTCF0:USTF0",1729950479671,0.06461628,66969.0,66968.0,0.07465583]
["bitfinex-derivatives","BTCF0:USTF0",1729950479861,0.13935528,66969.0,66968.0,0.16252068]
["bitfinex-derivatives","BTCF0:USTF0",1729950480056,0.13935528,66969.0,66968.0,0.16260485]
["bitfinex-derivatives","BTCF0:USTF0",1729950480263,0.06461628,66969.0,66968.0,0.0874669]
["bitfinex-derivatives","BTCF0:USTF0",1729950480463,0.13935528,66969.0,66968.0,0.0874669]
["bitfinex-derivatives","BTCF0:USTF0",1729950480664,0.074739,66969.0,66968.0,0.1622069]
["bitfinex-derivatives","BTCF0:USTF0",1729950481272,0.074739,66969.0,66968.0,0.0874669]
["bitfinex-derivatives","BTCF0:USTF0",1729950481970,0.13935528,66969.0,66968.0,0.0874669]
["bitfinex-derivatives","BTCF0:USTF0",1729950482365,0.15335528,66969.0,66968.0,0.0874669]
["bitfinex-derivatives","BTCF0:USTF0",1729950482964,0.14635528,66969.0,66968.0,0.0884669]
["bitfinex-derivatives","BTCF0:USTF0",1729950483167,0.13935528,66969.0,66968.0,0.0884669]
["bitfinex-derivatives","BTCF0:USTF0",1729950483372,0.075739,66969.0,66968.0,0.0884669]
["bitfinex-derivatives","BTCF0:USTF0",1729950483574,0.075739,66969.0,66968.0,0.16300974]
["bitfinex-derivatives","BTCF0:USTF0",1729950483770,0.075739,66969.0,66968.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729950483967,0.074739,66969.0,66968.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1729950484174,0.074739,66969.0,66968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950484667,0.13935528,66969.0,66968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950485066,0.13935528,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950485276,0.17415528,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950485670,0.17115528,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950485866,0.109539,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950486063,0.17415528,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950486270,0.074742,66967.0,66966.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729950486472,0.074746,66963.0,66962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950486679,0.074746,66963.0,66962.0,0.531947]
["bitfinex-derivatives","BTCF0:USTF0",1729950488072,0.10941628,66969.0,66962.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1729950488073,0.074742,66967.0,66962.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1729950488283,0.013,66969.0,66962.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1729950488284,0.013,66969.0,66968.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729950488578,0.006,66969.0,66968.0,0.87955893]
["bitfinex-derivatives","BTCF0:USTF0",1729950488767,0.3608,66984.0,66981.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729950488970,0.074725,66982.0,66981.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729950489276,0.074725,66982.0,66981.0,0.171126]
["bitfinex-derivatives","BTCF0:USTF0",1729950490278,0.083725,66982.0,66981.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729950490481,0.083725,66982.0,66981.0,0.171126]
["bitfinex-derivatives","BTCF0:USTF0",1729950490977,0.092725,66982.0,66981.0,0.171126]
["bitfinex-derivatives","BTCF0:USTF0",1729950491478,0.092725,66982.0,66981.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729950491671,0.092725,66982.0,66981.0,0.171126]
["bitfinex-derivatives","BTCF0:USTF0",1729950492073,0.092725,66982.0,66981.0,0.30035856]
["bitfinex-derivatives","BTCF0:USTF0",1729950492879,0.092725,66982.0,66981.0,0.22563256]
["bitfinex-derivatives","BTCF0:USTF0",1729950493472,0.092725,66982.0,66981.0,0.30035856]
["bitfinex-derivatives","BTCF0:USTF0",1729950496067,0.092725,66982.0,66981.0,0.35991878]
["bitfinex-derivatives","BTCF0:USTF0",1729950496774,0.018,66982.0,66981.0,0.35991878]
["bitfinex-derivatives","BTCF0:USTF0",1729950497375,0.018,66982.0,66981.0,0.30035856]
["bitfinex-derivatives","BTCF0:USTF0",1729950498382,0.018,66982.0,66981.0,0.58956926]
["bitfinex-derivatives","BTCF0:USTF0",1729950498586,0.018,66982.0,66981.0,0.52962624]
["bitfinex-derivatives","BTCF0:USTF0",1729950499179,0.018,66982.0,66981.0,0.97750624]
["bitfinex-derivatives","BTCF0:USTF0",1729950499481,0.018,66982.0,66981.0,1.03706646]
["bitfinex-derivatives","BTCF0:USTF0",1729950499885,0.018,66982.0,66981.0,0.97750624]
["bitfinex-derivatives","BTCF0:USTF0",1729950500190,0.018,66982.0,66981.0,0.97283298]
["bitfinex-derivatives","BTCF0:USTF0",1729950500491,0.018,66982.0,66981.0,0.97750563]
["bitfinex-derivatives","BTCF0:USTF0",1729950502673,0.018,66982.0,66981.0,1.03653675]
["bitfinex-derivatives","BTCF0:USTF0",1729950502879,0.018,66982.0,66981.0,0.43322563]
["bitfinex-derivatives","BTCF0:USTF0",1729950503084,0.018,66982.0,66981.0,0.52918563]
["bitfinex-derivatives","BTCF0:USTF0",1729950503792,0.018,66982.0,66981.0,0.58865675]
["bitfinex-derivatives","BTCF0:USTF0",1729950503975,0.018,66982.0,66981.0,0.43322563]
["bitfinex-derivatives","BTCF0:USTF0",1729950504181,0.018,66982.0,66981.0,0.29932042]
["bitfinex-derivatives","BTCF0:USTF0",1729950504476,0.092725,66982.0,66981.0,0.21529974]
["bitfinex-derivatives","BTCF0:USTF0",1729950504784,0.074726,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950504978,0.13934228,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950505378,0.17144228,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950505984,0.17944228,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950506181,0.18744228,66981.0,66980.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729950507086,0.18744228,66981.0,66980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950507292,0.074734,66974.0,66973.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1729950507587,0.074734,66974.0,66973.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1729950508305,0.074734,66974.0,66973.0,0.531495]
["bitfinex-derivatives","BTCF0:USTF0",1729950509795,0.076734,66974.0,66973.0,0.531495]
["bitfinex-derivatives","BTCF0:USTF0",1729950510383,0.076734,66974.0,66973.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729950513785,0.002,66974.0,66973.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729950514097,0.002,66974.0,66973.0,1.19257908]
["bitfinex-derivatives","BTCF0:USTF0",1729950514307,0.002,66974.0,66973.0,1.42663431]
["bitfinex-derivatives","BTCF0:USTF0",1729950514896,0.074713,66993.0,66992.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729950515099,0.074713,66993.0,66992.0,0.56474556]
["bitfinex-derivatives","BTCF0:USTF0",1729950516097,0.074713,66993.0,66992.0,0.62435113]
["bitfinex-derivatives","BTCF0:USTF0",1729950516296,0.088713,66993.0,66992.0,0.62435113]
["bitfinex-derivatives","BTCF0:USTF0",1729950516502,0.102713,66993.0,66992.0,0.62535113]
["bitfinex-derivatives","BTCF0:USTF0",1729950516796,0.028,66993.0,66992.0,0.56574556]
["bitfinex-derivatives","BTCF0:USTF0",1729950519500,0.102713,66993.0,66992.0,0.56574556]
["bitfinex-derivatives","BTCF0:USTF0",1729950520001,0.102713,66993.0,66992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729950520703,0.102713,66993.0,66992.0,0.42142808]
["bitfinex-derivatives","BTCF0:USTF0",1729950520892,0.102713,66993.0,66992.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729950521304,0.550513,66993.0,66992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950521505,0.550513,66993.0,66985.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1729950521506,0.07472,66986.0,66985.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1729950521695,0.18959906,66986.0,66985.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1729950521894,0.18959906,66986.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950522091,0.18959906,66986.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950522092,0.074727,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950522292,0.13934328,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950522699,0.13934328,66980.0,66978.0,0.00223944]
["bitfinex-derivatives","BTCF0:USTF0",1729950522700,0.074728,66979.0,66978.0,0.00223944]
["bitfinex-derivatives","BTCF0:USTF0",1729950525303,0.086728,66979.0,66978.0,0.00323944]
["bitfinex-derivatives","BTCF0:USTF0",1729950526610,0.012,66979.0,66978.0,0.07796844]
["bitfinex-derivatives","BTCF0:USTF0",1729950526795,0.012,66979.0,66978.0,0.30746012]
["bitfinex-derivatives","BTCF0:USTF0",1729950527501,0.012,66979.0,66978.0,0.75538012]
["bitfinex-derivatives","BTCF0:USTF0",1729950529113,0.012,66979.0,66978.0,0.88461268]
["bitfinex-derivatives","BTCF0:USTF0",1729950531211,0.012,66979.0,66978.0,0.88461216]
["bitfinex-derivatives","BTCF0:USTF0",1729950534718,0.012,66979.0,66978.0,1.07308477]
["bitfinex-derivatives","BTCF0:USTF0",1729950535910,0.012,66979.0,66978.0,0.97059569]
["bitfinex-derivatives","BTCF0:USTF0",1729950536118,0.012,66979.0,66978.0,1.00389569]
["bitfinex-derivatives","BTCF0:USTF0",1729950536614,0.012,66979.0,66978.0,1.27757569]
["bitfinex-derivatives","BTCF0:USTF0",1729950536817,0.012,66979.0,66978.0,1.37449569]
["bitfinex-derivatives","BTCF0:USTF0",1729950537209,0.012,66979.0,66978.0,1.34119569]
["bitfinex-derivatives","BTCF0:USTF0",1729950539328,0.012,66979.0,66978.0,1.25521216]
["bitfinex-derivatives","BTCF0:USTF0",1729950539916,0.012,66979.0,66978.0,1.34137144]
["bitfinex-derivatives","BTCF0:USTF0",1729950540421,0.012,66979.0,66978.0,1.28668124]
["bitfinex-derivatives","BTCF0:USTF0",1729950540714,0.012,66979.0,66978.0,1.15829216]
["bitfinex-derivatives","BTCF0:USTF0",1729950540913,0.012,66979.0,66978.0,1.25521216]
["bitfinex-derivatives","BTCF0:USTF0",1729950541113,0.15134428,66979.0,66978.0,0.72483944]
["bitfinex-derivatives","BTCF0:USTF0",1729950541307,0.15134428,66979.0,66978.0,0.40876842]
["bitfinex-derivatives","BTCF0:USTF0",1729950541507,0.15134428,66979.0,66978.0,0.40877167]
["bitfinex-derivatives","BTCF0:USTF0",1729950544020,0.15134428,66979.0,66978.0,0.36403944]
["bitfinex-derivatives","BTCF0:USTF0",1729950546715,0.59926428,66979.0,66978.0,0.00323944]
["bitfinex-derivatives","BTCF0:USTF0",1729950547219,0.96006428,66979.0,66978.0,0.00323944]
["bitfinex-derivatives","BTCF0:USTF0",1729950547421,0.074739,66969.0,66967.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729950547619,0.13935528,66969.0,66967.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729950547826,0.07474,66968.0,66967.0,0.10224479]
["bitfinex-derivatives","BTCF0:USTF0",1729950549018,0.07474,66968.0,66967.0,0.10524479]
["bitfinex-derivatives","BTCF0:USTF0",1729950549218,0.07474,66968.0,66967.0,0.077741]
["bitfinex-derivatives","BTCF0:USTF0",1729950549727,0.07474,66968.0,66967.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729950550925,0.07574,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950553019,0.07574,66968.0,66967.0,0.06660078]
["bitfinex-derivatives","BTCF0:USTF0",1729950553222,0.07574,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950554221,0.07574,66968.0,66967.0,0.06660078]
["bitfinex-derivatives","BTCF0:USTF0",1729950554424,0.07574,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950556221,0.07574,66968.0,66967.0,0.05167677]
["bitfinex-derivatives","BTCF0:USTF0",1729950558029,0.07574,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950565232,0.43654,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950566428,0.94911628,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950567446,0.8845,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950569235,0.94911628,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950569630,0.8845,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950569938,0.94911628,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950570148,0.8845,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950570734,0.94911628,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950571043,0.8845,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950571242,0.43654,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950573050,0.94911628,66968.0,66967.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729950574658,1.54811628,66968.0,66952.0,0.04467677]
["bitfinex-derivatives","BTCF0:USTF0",1729950574852,0.13937228,66954.0,66951.0,0.04467677]
["bitfinex-derivatives","BTCF0:USTF0",1729950575050,0.13937228,66954.0,66949.0,0.04467677]
["bitfinex-derivatives","BTCF0:USTF0",1729950575744,0.074759,66951.0,66949.0,0.04467677]
["bitfinex-derivatives","BTCF0:USTF0",1729950576448,0.074759,66951.0,66950.0,0.40547677]
["bitfinex-derivatives","BTCF0:USTF0",1729950576666,0.14037228,66954.0,66947.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729950576667,0.06461628,66950.0,66947.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729950576857,0.06461628,66948.0,66947.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729950577155,0.13937928,66948.0,66947.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729950578535,0.14037928,66948.0,66947.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729950579242,0.14037928,66948.0,66947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729950579744,0.14137928,66948.0,66947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729950581047,0.14137928,66948.0,66947.0,0.06460078]
["bitfinex-derivatives","BTCF0:USTF0",1729950581655,0.14137928,66948.0,66947.0,0.06465476]
["bitfinex-derivatives","BTCF0:USTF0",1729950582041,0.14137928,66948.0,66947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729950582244,0.14137928,66948.0,66947.0,0.06465476]
["bitfinex-derivatives","BTCF0:USTF0",1729950582755,0.14137928,66948.0,66947.0,0.0497416]
["bitfinex-derivatives","BTCF0:USTF0",1729950582948,0.14137928,66948.0,66947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729950583144,0.20599556,66948.0,66947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729950583350,0.65411556,66948.0,66947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729950583649,0.58949928,66948.0,66947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729950584048,0.65411556,66948.0,66947.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729950584248,0.65311556,66948.0,66944.0,0.0447416]
["bitfinex-derivatives","BTCF0:USTF0",1729950584455,0.65311556,66948.0,66940.0,0.05965476]
["bitfinex-derivatives","BTCF0:USTF0",1729950584456,0.074767,66944.0,66943.0,0.0447416]
["bitfinex-derivatives","BTCF0:USTF0",1729950584647,0.13938328,66944.0,66943.0,0.04472565]
["bitfinex-derivatives","BTCF0:USTF0",1729950584843,0.074769,66942.0,66941.0,0.05965476]
["bitfinex-derivatives","BTCF0:USTF0",1729950585552,0.074772,66940.0,66939.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729950585852,0.13938828,66940.0,66939.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729950586844,0.06461628,66940.0,66935.0,0.07678304]
["bitfinex-derivatives","BTCF0:USTF0",1729950587159,0.12923256,66936.0,66931.0,0.07454236]
["bitfinex-derivatives","BTCF0:USTF0",1729950587452,0.3608,66939.0,66931.0,0.07454236]
["bitfinex-derivatives","BTCF0:USTF0",1729950587453,0.20401256,66933.0,66932.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729950588659,0.20501256,66933.0,66932.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729950588961,0.20501256,66933.0,66932.0,0.14034236]
["bitfinex-derivatives","BTCF0:USTF0",1729950589459,0.20501256,66933.0,66932.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729950589856,0.20601256,66933.0,66932.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729950591357,0.14139628,66933.0,66932.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729950591546,0.07678,66933.0,66932.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729950592445,0.07678,66933.0,66932.0,0.14534236]
["bitfinex-derivatives","BTCF0:USTF0",1729950592645,0.07678,66933.0,66932.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1729950593050,0.07678,66933.0,66932.0,0.23547556]
["bitfinex-derivatives","BTCF0:USTF0",1729950593458,0.07678,66933.0,66932.0,0.23552772]
["bitfinex-derivatives","BTCF0:USTF0",1729950593844,0.07678,66933.0,66932.0,0.31030872]
["bitfinex-derivatives","BTCF0:USTF0",1729950594049,0.07678,66933.0,66932.0,0.22012336]
["bitfinex-derivatives","BTCF0:USTF0",1729950594453,0.07678,66933.0,66932.0,0.31030682]
["bitfinex-derivatives","BTCF0:USTF0",1729950594652,0.07678,66933.0,66932.0,0.23552582]
["bitfinex-derivatives","BTCF0:USTF0",1729950594857,0.07678,66933.0,66932.0,0.31030682]
["bitfinex-derivatives","BTCF0:USTF0",1729950595053,0.07678,66933.0,66932.0,0.23552582]
["bitfinex-derivatives","BTCF0:USTF0",1729950596263,0.07678,66933.0,66932.0,0.14534236]
["bitfinex-derivatives","BTCF0:USTF0",1729950596554,0.07678,66933.0,66932.0,0.26281254]
["bitfinex-derivatives","BTCF0:USTF0",1729950597561,0.07678,66933.0,66932.0,0.18827018]
["bitfinex-derivatives","BTCF0:USTF0",1729950597752,0.07678,66933.0,66932.0,0.26280783]
["bitfinex-derivatives","BTCF0:USTF0",1729950598153,0.002,66933.0,66932.0,0.26305118]
["bitfinex-derivatives","BTCF0:USTF0",1729950598357,0.002,66933.0,66932.0,0.39228374]
["bitfinex-derivatives","BTCF0:USTF0",1729950598664,0.002,66933.0,66932.0,0.48172494]
["bitfinex-derivatives","BTCF0:USTF0",1729950598864,0.002,66933.0,66932.0,0.49388426]
["bitfinex-derivatives","BTCF0:USTF0",1729950599067,0.002,66933.0,66932.0,0.40444306]
["bitfinex-derivatives","BTCF0:USTF0",1729950600272,0.3608,66945.0,66932.0,1.10929871]
["bitfinex-derivatives","BTCF0:USTF0",1729950600478,0.3608,66945.0,66944.0,0.05964469]
["bitfinex-derivatives","BTCF0:USTF0",1729950600674,0.3608,66945.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950600675,0.42541628,66945.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950600867,0.074773,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950601577,0.074773,66939.0,66938.0,0.43535586]
["bitfinex-derivatives","BTCF0:USTF0",1729950602679,0.074773,66939.0,66938.0,0.6000099]
["bitfinex-derivatives","BTCF0:USTF0",1729950602869,0.074773,66939.0,66938.0,0.6010099]
["bitfinex-derivatives","BTCF0:USTF0",1729950603070,0.075773,66939.0,66938.0,0.6060099]
["bitfinex-derivatives","BTCF0:USTF0",1729950603371,0.075773,66939.0,66938.0,1.422489]
["bitfinex-derivatives","BTCF0:USTF0",1729950603372,0.001,66939.0,66938.0,1.422489]
["bitfinex-derivatives","BTCF0:USTF0",1729950603676,0.06461628,66955.0,66945.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729950603677,0.074764,66947.0,66945.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729950603876,0.074761,66950.0,66948.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729950604078,0.074761,66950.0,66949.0,0.2191126]
["bitfinex-derivatives","BTCF0:USTF0",1729950604967,0.06461628,66955.0,66953.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729950604968,0.074755,66955.0,66953.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729950605169,0.074755,66955.0,66954.0,0.2938686]
["bitfinex-derivatives","BTCF0:USTF0",1729950605475,0.00224128,66958.0,66956.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729950605776,0.00224128,66958.0,66957.0,0.6546656]
["bitfinex-derivatives","BTCF0:USTF0",1729950606274,0.00224128,66958.0,66957.0,1.42116081]
["bitfinex-derivatives","BTCF0:USTF0",1729950606474,0.074744,66965.0,66957.0,1.42116081]
["bitfinex-derivatives","BTCF0:USTF0",1729950606475,0.074744,66965.0,66963.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729950606677,0.074744,66965.0,66964.0,0.35615418]
["bitfinex-derivatives","BTCF0:USTF0",1729950607076,0.42541628,66975.0,66967.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729950607276,0.074737,66971.0,66970.0,0.05964554]
["bitfinex-derivatives","BTCF0:USTF0",1729950607582,0.074738,66970.0,66967.0,0.07455693]
["bitfinex-derivatives","BTCF0:USTF0",1729950607882,0.074738,66970.0,66968.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729950608080,0.074738,66970.0,66968.0,0.27852949]
["bitfinex-derivatives","BTCF0:USTF0",1729950608278,0.074738,66970.0,66968.0,0.20397256]
["bitfinex-derivatives","BTCF0:USTF0",1729950608484,0.074738,66970.0,66968.0,0.12923256]
["bitfinex-derivatives","BTCF0:USTF0",1729950609279,0.077738,66970.0,66968.0,0.22431256]
["bitfinex-derivatives","BTCF0:USTF0",1729950609476,0.003,66970.0,66969.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729950609693,0.003,66970.0,66969.0,0.105439]
["bitfinex-derivatives","BTCF0:USTF0",1729950611390,0.074737,66972.0,66969.0,0.105439]
["bitfinex-derivatives","BTCF0:USTF0",1729950611693,0.074737,66972.0,66971.0,0.42541628]
["bitfinex-derivatives","BTCF0:USTF0",1729950612687,0.075737,66972.0,66971.0,0.42541628]
["bitfinex-derivatives","BTCF0:USTF0",1729950612885,0.075737,66972.0,66971.0,0.56476956]
["bitfinex-derivatives","BTCF0:USTF0",1729950613280,0.074737,66972.0,66971.0,0.56476956]
["bitfinex-derivatives","BTCF0:USTF0",1729950613481,0.076737,66972.0,66971.0,0.56476956]
["bitfinex-derivatives","BTCF0:USTF0",1729950614084,0.002,66972.0,66971.0,0.56476956]
["bitfinex-derivatives","BTCF0:USTF0",1729950614501,0.004,66972.0,66971.0,0.56944348]
["bitfinex-derivatives","BTCF0:USTF0",1729950615086,0.002,66972.0,66971.0,0.56944348]
["bitfinex-derivatives","BTCF0:USTF0",1729950615391,0.001,66972.0,66971.0,0.56576956]
["bitfinex-derivatives","BTCF0:USTF0",1729950616979,0.001,66972.0,66971.0,0.59322765]
["bitfinex-derivatives","BTCF0:USTF0",1729950617381,0.001,66972.0,66971.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1729950617382,0.14035228,66972.0,66971.0,0.45688]
["bitfinex-derivatives","BTCF0:USTF0",1729950617781,0.14035228,66972.0,66971.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729950618183,0.14035228,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950618380,0.23755228,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950618884,0.172936,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950619794,0.140536,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950620182,0.107536,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950621886,0.107536,66972.0,66971.0,0.06561628]
["bitfinex-derivatives","BTCF0:USTF0",1729950622289,0.107536,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950623692,0.17215228,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950629196,0.107536,66972.0,66971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950631287,0.074737,66971.0,66970.0,0.04460814]
["bitfinex-derivatives","BTCF0:USTF0",1729950631487,0.074737,66971.0,66970.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729950631997,0.006,66972.0,66971.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729950631998,0.015,66972.0,66971.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729950632301,0.009,66972.0,66971.0,0.23718235]
["bitfinex-derivatives","BTCF0:USTF0",1729950632485,0.074732,66976.0,66975.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729950632687,0.074732,66976.0,66975.0,0.56476556]
["bitfinex-derivatives","BTCF0:USTF0",1729950634698,0.074728,66980.0,66978.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729950634896,0.074726,66981.0,66978.0,0.20396156]
["bitfinex-derivatives","BTCF0:USTF0",1729950636484,0.0112402,66979.0,66978.0,0.20396156]
["bitfinex-derivatives","BTCF0:USTF0",1729950637089,0.0859682,66979.0,66978.0,0.20396156]
["bitfinex-derivatives","BTCF0:USTF0",1729950637698,0.0919682,66979.0,66978.0,0.20496156]
["bitfinex-derivatives","BTCF0:USTF0",1729950638799,0.0919682,66979.0,66978.0,0.2497132]
["bitfinex-derivatives","BTCF0:USTF0",1729950639299,0.0919682,66979.0,66978.0,0.20496156]
["bitfinex-derivatives","BTCF0:USTF0",1729950640202,0.0919682,66979.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950641103,0.15658448,66979.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950643101,0.0919682,66979.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950644196,0.15658448,66979.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950644402,0.1343734,66979.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950645907,0.1343734,66979.0,66978.0,0.060733]
["bitfinex-derivatives","BTCF0:USTF0",1729950646311,0.15659127,66979.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950646604,0.60451127,66979.0,66978.0,0.04580253]
["bitfinex-derivatives","BTCF0:USTF0",1729950646810,0.60451127,66979.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950648313,0.65186503,66979.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950649104,0.65183296,66979.0,66978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950650408,0.65183296,66979.0,66960.0,0.04480253]
["bitfinex-derivatives","BTCF0:USTF0",1729950650409,0.074745,66964.0,66960.0,0.04480253]
["bitfinex-derivatives","BTCF0:USTF0",1729950650610,0.074753,66957.0,66956.0,0.00224037]
["bitfinex-derivatives","BTCF0:USTF0",1729950650806,0.074753,66957.0,66956.0,0.07699437]
["bitfinex-derivatives","BTCF0:USTF0",1729950652408,0.074753,66957.0,66956.0,0.00224037]
["bitfinex-derivatives","BTCF0:USTF0",1729950652917,0.075753,66957.0,66956.0,0.00324037]
["bitfinex-derivatives","BTCF0:USTF0",1729950653312,0.076753,66957.0,66956.0,0.00824037]
["bitfinex-derivatives","BTCF0:USTF0",1729950656422,0.076753,66957.0,66956.0,0.17186379]
["bitfinex-derivatives","BTCF0:USTF0",1729950656818,0.076753,66957.0,66956.0,0.08275266]
["bitfinex-derivatives","BTCF0:USTF0",1729950657017,0.076753,66957.0,66956.0,0.00824037]
["bitfinex-derivatives","BTCF0:USTF0",1729950660514,0.076753,66957.0,66956.0,0.3758453]
["bitfinex-derivatives","BTCF0:USTF0",1729950660920,0.076753,66957.0,66956.0,0.30133301]
["bitfinex-derivatives","BTCF0:USTF0",1729950661423,0.076753,66957.0,66956.0,0.37576314]
["bitfinex-derivatives","BTCF0:USTF0",1729950662610,0.076753,66957.0,66956.0,0.246517]
["bitfinex-derivatives","BTCF0:USTF0",1729950662812,0.076753,66957.0,66956.0,0.171763]
["bitfinex-derivatives","BTCF0:USTF0",1729950663114,0.20599914,66957.0,66956.0,0.00824037]
["bitfinex-derivatives","BTCF0:USTF0",1729950668323,0.20401795,66957.0,66956.0,0.00824037]
["bitfinex-derivatives","BTCF0:USTF0",1729950669423,0.20401795,66957.0,66956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950670724,0.6944796,66957.0,66956.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729950670923,0.074768,66943.0,66942.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729950671120,0.11718965,66943.0,66942.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729950671321,0.11718965,66943.0,66942.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1729950671518,0.11718965,66943.0,66942.0,0.48066575]
["bitfinex-derivatives","BTCF0:USTF0",1729950671822,0.11718965,66943.0,66942.0,0.19438744]
["bitfinex-derivatives","BTCF0:USTF0",1729950672025,0.11718965,66943.0,66942.0,0.48066575]
["bitfinex-derivatives","BTCF0:USTF0",1729950672225,0.11718965,66943.0,66942.0,0.11986575]
["bitfinex-derivatives","BTCF0:USTF0",1729950672417,0.11918965,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950672819,0.11918965,66943.0,66942.0,0.06161592]
["bitfinex-derivatives","BTCF0:USTF0",1729950673031,0.11818965,66943.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950673327,0.11918965,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950673722,0.11918965,66943.0,66942.0,0.06161127]
["bitfinex-derivatives","BTCF0:USTF0",1729950673924,0.11918965,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950674331,0.11918965,66943.0,66942.0,0.06161127]
["bitfinex-derivatives","BTCF0:USTF0",1729950674928,0.11918965,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950674929,0.92814965,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950675129,0.885728,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950675820,0.980408,66943.0,66942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729950676016,0.980408,66943.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950676017,0.979408,66943.0,66942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950676221,0.074774,66938.0,66937.0,0.04470964]
["bitfinex-derivatives","BTCF0:USTF0",1729950676422,0.04242165,66938.0,66936.0,0.04470964]
["bitfinex-derivatives","BTCF0:USTF0",1729950676624,0.11719665,66937.0,66936.0,0.04470964]
["bitfinex-derivatives","BTCF0:USTF0",1729950677124,0.074777,66935.0,66934.0,0.05961127]
["bitfinex-derivatives","BTCF0:USTF0",1729950677431,0.11719865,66935.0,66934.0,0.05961127]
["bitfinex-derivatives","BTCF0:USTF0",1729950678227,0.13943518,66935.0,66934.0,0.05961127]
["bitfinex-derivatives","BTCF0:USTF0",1729950678627,0.06465818,66935.0,66933.0,0.05961127]
["bitfinex-derivatives","BTCF0:USTF0",1729950678929,0.074778,66934.0,66933.0,0.05961127]
["bitfinex-derivatives","BTCF0:USTF0",1729950679431,0.074782,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950679632,0.13944018,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950679821,0.20409836,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950681228,0.20409836,66931.0,66930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729950681229,0.20509836,66931.0,66930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729950682837,0.20609836,66931.0,66930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729950685826,0.20609836,66931.0,66930.0,0.06056608]
["bitfinex-derivatives","BTCF0:USTF0",1729950686225,0.20609836,66931.0,66930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950689129,0.13031636,66931.0,66922.0,0.36304151]
["bitfinex-derivatives","BTCF0:USTF0",1729950689432,0.074791,66923.0,66922.0,0.36304151]
["bitfinex-derivatives","BTCF0:USTF0",1729950690537,0.074791,66923.0,66922.0,0.36404151]
["bitfinex-derivatives","BTCF0:USTF0",1729950691245,0.075791,66923.0,66922.0,0.36404151]
["bitfinex-derivatives","BTCF0:USTF0",1729950691549,0.075791,66923.0,66922.0,0.00324151]
["bitfinex-derivatives","BTCF0:USTF0",1729950692346,0.076791,66923.0,66922.0,0.00324151]
["bitfinex-derivatives","BTCF0:USTF0",1729950693536,0.076791,66923.0,66922.0,0.06280759]
["bitfinex-derivatives","BTCF0:USTF0",1729950693829,0.076791,66923.0,66922.0,0.00324151]
["bitfinex-derivatives","BTCF0:USTF0",1729950694446,0.076791,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950694639,0.076791,66923.0,66922.0,0.06056608]
["bitfinex-derivatives","BTCF0:USTF0",1729950695045,0.076791,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950695342,0.076791,66923.0,66922.0,0.06056608]
["bitfinex-derivatives","BTCF0:USTF0",1729950695551,0.076791,66923.0,66922.0,0.06060572]
["bitfinex-derivatives","BTCF0:USTF0",1729950695845,0.076791,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950697747,0.14144918,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950698542,0.14144918,66923.0,66922.0,0.16570453]
["bitfinex-derivatives","BTCF0:USTF0",1729950699345,0.14044918,66923.0,66922.0,0.16570453]
["bitfinex-derivatives","BTCF0:USTF0",1729950699547,0.14144918,66923.0,66922.0,0.16570453]
["bitfinex-derivatives","BTCF0:USTF0",1729950699744,0.14044918,66923.0,66922.0,0.09016811]
["bitfinex-derivatives","BTCF0:USTF0",1729950699948,0.14144918,66923.0,66922.0,0.09116811]
["bitfinex-derivatives","BTCF0:USTF0",1729950700243,0.11922864,66923.0,66922.0,0.09116811]
["bitfinex-derivatives","BTCF0:USTF0",1729950705344,0.11922864,66923.0,66922.0,0.09138335]
["bitfinex-derivatives","BTCF0:USTF0",1729950705543,0.11922864,66923.0,66922.0,0.18085539]
["bitfinex-derivatives","BTCF0:USTF0",1729950708455,0.076791,66923.0,66922.0,0.18085539]
["bitfinex-derivatives","BTCF0:USTF0",1729950708751,0.11922864,66923.0,66922.0,0.18085539]
["bitfinex-derivatives","BTCF0:USTF0",1729950708949,0.076791,66923.0,66922.0,0.18085539]
["bitfinex-derivatives","BTCF0:USTF0",1729950709150,0.11922864,66923.0,66922.0,0.18085539]
["bitfinex-derivatives","BTCF0:USTF0",1729950709944,0.11922864,66923.0,66922.0,0.18101824]
["bitfinex-derivatives","BTCF0:USTF0",1729950710142,0.11922864,66923.0,66922.0,0.0915462]
["bitfinex-derivatives","BTCF0:USTF0",1729950710346,0.11922864,66923.0,66922.0,0.18101824]
["bitfinex-derivatives","BTCF0:USTF0",1729950711246,0.076791,66923.0,66922.0,0.18101824]
["bitfinex-derivatives","BTCF0:USTF0",1729950711452,0.11922864,66923.0,66922.0,0.18101824]
["bitfinex-derivatives","BTCF0:USTF0",1729950711946,0.11922864,66923.0,66922.0,0.0915462]
["bitfinex-derivatives","BTCF0:USTF0",1729950712146,0.076791,66923.0,66922.0,0.18127017]
["bitfinex-derivatives","BTCF0:USTF0",1729950712342,0.11922864,66923.0,66922.0,0.18127017]
["bitfinex-derivatives","BTCF0:USTF0",1729950713051,0.11922864,66923.0,66922.0,0.18226125]
["bitfinex-derivatives","BTCF0:USTF0",1729950713956,0.11922864,66923.0,66922.0,0.09158808]
["bitfinex-derivatives","BTCF0:USTF0",1729950714457,0.11922864,66923.0,66922.0,0.18234094]
["bitfinex-derivatives","BTCF0:USTF0",1729950714647,0.16166628,66923.0,66922.0,0.18234094]
["bitfinex-derivatives","BTCF0:USTF0",1729950714852,0.16166628,66923.0,66922.0,0.09175286]
["bitfinex-derivatives","BTCF0:USTF0",1729950715557,0.16166628,66923.0,66922.0,0.16654486]
["bitfinex-derivatives","BTCF0:USTF0",1729950715854,0.002,66923.0,66922.0,0.27473244]
["bitfinex-derivatives","BTCF0:USTF0",1729950716657,0.076791,66923.0,66922.0,0.27473244]
["bitfinex-derivatives","BTCF0:USTF0",1729950719359,0.11922864,66923.0,66922.0,0.27473244]
["bitfinex-derivatives","BTCF0:USTF0",1729950719554,0.16166628,66923.0,66922.0,0.27473244]
["bitfinex-derivatives","BTCF0:USTF0",1729950720465,0.002,66923.0,66922.0,0.27473244]
["bitfinex-derivatives","BTCF0:USTF0",1729950720765,0.11922864,66923.0,66922.0,0.27440331]
["bitfinex-derivatives","BTCF0:USTF0",1729950722258,0.076791,66923.0,66922.0,0.50417771]
["bitfinex-derivatives","BTCF0:USTF0",1729950725059,0.076791,66923.0,66922.0,0.27440331]
["bitfinex-derivatives","BTCF0:USTF0",1729950726061,0.074779,66934.0,66922.0,1.39209306]
["bitfinex-derivatives","BTCF0:USTF0",1729950726373,0.04243764,66942.0,66933.0,0.44567528]
["bitfinex-derivatives","BTCF0:USTF0",1729950726563,0.074774,66938.0,66937.0,0.08972265]
["bitfinex-derivatives","BTCF0:USTF0",1729950726759,0.074774,66938.0,66937.0,0.18033158]
["bitfinex-derivatives","BTCF0:USTF0",1729950727062,0.074774,66938.0,66937.0,0.09060893]
["bitfinex-derivatives","BTCF0:USTF0",1729950728069,0.11721164,66938.0,66937.0,0.18024317]
["bitfinex-derivatives","BTCF0:USTF0",1729950728372,0.11721164,66938.0,66937.0,0.27221626]
["bitfinex-derivatives","BTCF0:USTF0",1729950728373,0.008,66938.0,66937.0,0.27221626]
["bitfinex-derivatives","BTCF0:USTF0",1729950728971,0.008,66938.0,66937.0,0.27689266]
["bitfinex-derivatives","BTCF0:USTF0",1729950729478,0.008,66938.0,66937.0,0.34678117]
["bitfinex-derivatives","BTCF0:USTF0",1729950729775,0.008,66938.0,66937.0,1.10277223]
["bitfinex-derivatives","BTCF0:USTF0",1729950730067,0.008,66938.0,66937.0,1.10577223]
["bitfinex-derivatives","BTCF0:USTF0",1729950730281,0.074765,66946.0,66945.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729950730496,0.074765,66946.0,66945.0,0.71788254]
["bitfinex-derivatives","BTCF0:USTF0",1729950730694,0.074765,66946.0,66945.0,0.7225583]
["bitfinex-derivatives","BTCF0:USTF0",1729950731299,0.07476,66951.0,66948.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729950731504,0.07476,66951.0,66950.0,0.08487528]
["bitfinex-derivatives","BTCF0:USTF0",1729950731801,0.07476,66951.0,66950.0,0.17495042]
["bitfinex-derivatives","BTCF0:USTF0",1729950732690,0.04243764,66953.0,66952.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729950732884,0.11719464,66953.0,66952.0,0.69548544]
["bitfinex-derivatives","BTCF0:USTF0",1729950733190,0.074757,66953.0,66952.0,0.530918]
["bitfinex-derivatives","BTCF0:USTF0",1729950733677,0.07699396,66957.0,66955.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729950733976,0.1194316,66957.0,66956.0,0.05956263]
["bitfinex-derivatives","BTCF0:USTF0",1729950734272,0.1194316,66957.0,66955.0,0.21919291]
["bitfinex-derivatives","BTCF0:USTF0",1729950735083,0.1314316,66957.0,66955.0,0.22019291]
["bitfinex-derivatives","BTCF0:USTF0",1729950735272,0.1454316,66957.0,66955.0,0.22019291]
["bitfinex-derivatives","BTCF0:USTF0",1729950735575,0.074754,66956.0,66955.0,0.06056263]
["bitfinex-derivatives","BTCF0:USTF0",1729950735774,0.074754,66956.0,66955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950736167,0.11719164,66956.0,66955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950736369,0.47799164,66956.0,66955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729950736667,0.47799164,66956.0,66944.0,0.02747857]
["bitfinex-derivatives","BTCF0:USTF0",1729950736668,0.074762,66949.0,66948.0,0.04462845]
["bitfinex-derivatives","BTCF0:USTF0",1729950736871,0.11719964,66949.0,66948.0,0.04462845]
["bitfinex-derivatives","BTCF0:USTF0",1729950737084,0.074763,66948.0,66947.0,0.04462845]
["bitfinex-derivatives","BTCF0:USTF0",1729950738187,0.04243764,66947.0,66945.0,0.05956263]
["bitfinex-derivatives","BTCF0:USTF0",1729950738382,0.074764,66947.0,66944.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729950739882,0.074764,66947.0,66946.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729950740067,0.07864025,66948.0,66947.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729950740068,0.014,66948.0,66947.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729950740377,0.006,66948.0,66947.0,0.3046332]
["bitfinex-derivatives","BTCF0:USTF0",1729950740572,0.074754,66956.0,66955.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729950741572,0.00224096,66957.0,66956.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729950743371,0.01624096,66957.0,66956.0,0.075754]
["bitfinex-derivatives","BTCF0:USTF0",1729950743979,0.01624096,66957.0,66956.0,0.2050345]
["bitfinex-derivatives","BTCF0:USTF0",1729950744677,0.03024096,66957.0,66956.0,0.2050345]
["bitfinex-derivatives","BTCF0:USTF0",1729950745694,0.67865924,66981.0,66956.0,1.9673823]
["bitfinex-derivatives","BTCF0:USTF0",1729950745984,0.06464025,66975.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950746176,0.096,66984.0,66966.0,0.43778301]
["bitfinex-derivatives","BTCF0:USTF0",1729950746177,0.06464025,66973.0,66966.0,0.43778301]
["bitfinex-derivatives","BTCF0:USTF0",1729950746482,0.13938225,66967.0,66966.0,0.00224001]
["bitfinex-derivatives","BTCF0:USTF0",1729950747767,0.14738225,66967.0,66966.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1729950747981,0.15238225,66967.0,66966.0,0.00324001]
["bitfinex-derivatives","BTCF0:USTF0",1729950750682,0.15238225,66967.0,66966.0,0.07798301]
["bitfinex-derivatives","BTCF0:USTF0",1729950751787,0.60038225,66967.0,66955.0,0.40543154]
["bitfinex-derivatives","BTCF0:USTF0",1729950751977,0.60038225,66967.0,66955.0,0.38820949]
["bitfinex-derivatives","BTCF0:USTF0",1729950751978,0.13939425,66956.0,66955.0,0.38820949]
["bitfinex-derivatives","BTCF0:USTF0",1729950752177,0.13939425,66956.0,66955.0,0.46296449]
["bitfinex-derivatives","BTCF0:USTF0",1729950752382,0.13939425,66956.0,66955.0,0.10216449]
["bitfinex-derivatives","BTCF0:USTF0",1729950752684,0.074754,66956.0,66955.0,0.10216449]
["bitfinex-derivatives","BTCF0:USTF0",1729950752887,0.074754,66956.0,66955.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729950753489,0.074754,66956.0,66955.0,0.079755]
["bitfinex-derivatives","BTCF0:USTF0",1729950754383,0.077754,66956.0,66955.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729950756086,0.081754,66956.0,66955.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729950756285,0.007,66956.0,66955.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729950756679,0.004,66956.0,66955.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729950756984,0.001,66956.0,66955.0,0.106055]
["bitfinex-derivatives","BTCF0:USTF0",1729950757189,0.003,66956.0,66955.0,0.106055]
["bitfinex-derivatives","BTCF0:USTF0",1729950757575,0.003,66956.0,66955.0,0.11072975]
["bitfinex-derivatives","BTCF0:USTF0",1729950758188,0.003,66956.0,66955.0,0.106055]
["bitfinex-derivatives","BTCF0:USTF0",1729950758389,0.003,66956.0,66955.0,0.11072977]
["bitfinex-derivatives","BTCF0:USTF0",1729950758687,0.002,66956.0,66955.0,0.11672977]
["bitfinex-derivatives","BTCF0:USTF0",1729950759090,0.002,66956.0,66955.0,0.116055]
["bitfinex-derivatives","BTCF0:USTF0",1729950759091,0.001,66956.0,66955.0,0.116055]
["bitfinex-derivatives","BTCF0:USTF0",1729950759283,0.001,66956.0,66955.0,0.12072989]
["bitfinex-derivatives","BTCF0:USTF0",1729950759591,0.001,66956.0,66955.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1729950760293,0.001,66956.0,66955.0,0.08943007]
["bitfinex-derivatives","BTCF0:USTF0",1729950760480,0.075754,66956.0,66955.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1729950761288,0.075754,66956.0,66955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950763990,0.075754,66956.0,66955.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1729950764289,0.075754,66956.0,66955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950764486,0.075754,66956.0,66955.0,0.06966145]
["bitfinex-derivatives","BTCF0:USTF0",1729950764989,0.075754,66956.0,66955.0,0.0696604]
["bitfinex-derivatives","BTCF0:USTF0",1729950766094,0.075754,66956.0,66955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950768587,0.075754,66956.0,66955.0,0.09869156]
["bitfinex-derivatives","BTCF0:USTF0",1729950768792,0.075754,66956.0,66955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950772488,0.075754,66956.0,66955.0,0.06968966]
["bitfinex-derivatives","BTCF0:USTF0",1729950772693,0.075754,66956.0,66955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950773191,0.075754,66956.0,66955.0,0.24816152]
["bitfinex-derivatives","BTCF0:USTF0",1729950773391,0.075754,66956.0,66955.0,0.17355154]
["bitfinex-derivatives","BTCF0:USTF0",1729950773791,0.001,66956.0,66955.0,0.17355154]
["bitfinex-derivatives","BTCF0:USTF0",1729950774394,0.001,66956.0,66955.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1729950774697,0.075754,66956.0,66955.0,0.084755]
["bitfinex-derivatives","BTCF0:USTF0",1729950775298,0.075754,66956.0,66955.0,0.17364023]
["bitfinex-derivatives","BTCF0:USTF0",1729950775706,0.075754,66956.0,66955.0,0.2005981]
["bitfinex-derivatives","BTCF0:USTF0",1729950776202,0.075754,66956.0,66955.0,0.11171287]
["bitfinex-derivatives","BTCF0:USTF0",1729950778193,0.075754,66956.0,66955.0,0.03695787]
["bitfinex-derivatives","BTCF0:USTF0",1729950780301,0.075754,66956.0,66955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950783216,0.523794,66956.0,66955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950783503,0.555794,66956.0,66955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950786107,0.107754,66956.0,66955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950786995,0.13458667,66956.0,66955.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950788304,0.074756,66954.0,66953.0,0.05973983]
["bitfinex-derivatives","BTCF0:USTF0",1729950788512,0.2040375,66953.0,66947.0,0.07465546]
["bitfinex-derivatives","BTCF0:USTF0",1729950788711,0.074764,66947.0,66946.0,0.07465546]
["bitfinex-derivatives","BTCF0:USTF0",1729950789010,0.074766,66945.0,66944.0,0.07465546]
["bitfinex-derivatives","BTCF0:USTF0",1729950789211,0.13940625,66945.0,66944.0,0.08941497]
["bitfinex-derivatives","BTCF0:USTF0",1729950789401,0.13940625,66945.0,66942.0,0.07466939]
["bitfinex-derivatives","BTCF0:USTF0",1729950789600,0.13940625,66945.0,66940.0,0.07466939]
["bitfinex-derivatives","BTCF0:USTF0",1729950789803,0.13941225,66940.0,66939.0,0.07466939]
["bitfinex-derivatives","BTCF0:USTF0",1729950790106,0.13941225,66940.0,66939.0,0.16386614]
["bitfinex-derivatives","BTCF0:USTF0",1729950790304,0.13941225,66940.0,66939.0,0.08922331]
["bitfinex-derivatives","BTCF0:USTF0",1729950791207,0.13941225,66940.0,66939.0,0.16374978]
["bitfinex-derivatives","BTCF0:USTF0",1729950791505,0.13941225,66940.0,66935.0,0.00224105]
["bitfinex-derivatives","BTCF0:USTF0",1729950791506,0.074776,66936.0,66935.0,0.00224105]
["bitfinex-derivatives","BTCF0:USTF0",1729950791706,0.13941625,66936.0,66935.0,0.0768959]
["bitfinex-derivatives","BTCF0:USTF0",1729950792205,0.13941625,66936.0,66935.0,0.16595124]
["bitfinex-derivatives","BTCF0:USTF0",1729950792405,0.13941625,66936.0,66935.0,0.00224105]
["bitfinex-derivatives","BTCF0:USTF0",1729950792613,0.13941625,66936.0,66935.0,0.0768959]
["bitfinex-derivatives","BTCF0:USTF0",1729950792806,0.13941625,66936.0,66935.0,0.0808959]
["bitfinex-derivatives","BTCF0:USTF0",1729950792807,0.14041625,66936.0,66935.0,0.0808959]
["bitfinex-derivatives","BTCF0:USTF0",1729950793111,0.14141625,66936.0,66935.0,0.01224105]
["bitfinex-derivatives","BTCF0:USTF0",1729950794208,0.14141625,66936.0,66935.0,0.0868959]
["bitfinex-derivatives","BTCF0:USTF0",1729950794405,0.14141625,66936.0,66935.0,0.01224105]
["bitfinex-derivatives","BTCF0:USTF0",1729950806619,0.076776,66936.0,66935.0,0.17583866]
["bitfinex-derivatives","BTCF0:USTF0",1729950806817,0.076776,66936.0,66935.0,0.10124088]
["bitfinex-derivatives","BTCF0:USTF0",1729950808508,0.076776,66936.0,66935.0,0.10127917]
["bitfinex-derivatives","BTCF0:USTF0",1729950809411,0.076776,66936.0,66935.0,0.17589822]
["bitfinex-derivatives","BTCF0:USTF0",1729950809611,0.076776,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950810316,0.16164416,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950812414,0.20609982,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950813516,0.14143791,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950821724,0.20609982,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950822129,0.14143791,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950823537,0.20609982,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950834337,0.1616462,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950840246,0.076776,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950840549,0.1616462,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950843753,0.20820709,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950846648,0.56900709,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950847758,0.5224462,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950851253,0.56884085,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950851659,0.5224462,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950860159,0.437576,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950860463,0.4800111,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950860649,0.4800111,66936.0,66935.0,0.2668986]
["bitfinex-derivatives","BTCF0:USTF0",1729950860846,0.4800111,66936.0,66935.0,0.19227955]
["bitfinex-derivatives","BTCF0:USTF0",1729950861062,0.4800111,66936.0,66935.0,0.1922132]
["bitfinex-derivatives","BTCF0:USTF0",1729950862159,0.4800111,66936.0,66935.0,0.21919965]
["bitfinex-derivatives","BTCF0:USTF0",1729950862559,0.4800111,66936.0,66935.0,0.1922132]
["bitfinex-derivatives","BTCF0:USTF0",1729950864464,0.4800111,66936.0,66935.0,0.26699618]
["bitfinex-derivatives","BTCF0:USTF0",1729950865658,0.4800111,66936.0,66935.0,0.17698298]
["bitfinex-derivatives","BTCF0:USTF0",1729950866351,0.1192111,66936.0,66935.0,0.17698298]
["bitfinex-derivatives","BTCF0:USTF0",1729950866552,0.1192111,66936.0,66935.0,0.26682482]
["bitfinex-derivatives","BTCF0:USTF0",1729950866756,0.1192111,66936.0,66935.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1729950880163,0.1192111,66936.0,66935.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1729950880779,0.1192111,66936.0,66935.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1729950889481,0.1192111,66936.0,66935.0,0.11626267]
["bitfinex-derivatives","BTCF0:USTF0",1729950889871,0.1192111,66936.0,66935.0,0.08476267]
["bitfinex-derivatives","BTCF0:USTF0",1729950890071,0.1192111,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950891384,0.1616462,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950891774,0.1934462,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950892173,0.2259462,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950896475,0.1510111,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950897080,0.1192111,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950902782,0.076776,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950902985,0.1192111,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950909090,0.1192111,66936.0,66935.0,0.1002294]
["bitfinex-derivatives","BTCF0:USTF0",1729950909493,0.1192111,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950911096,0.1616462,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950919114,0.20757842,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729950919919,0.20757842,66936.0,66923.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729950919920,0.79273352,66936.0,66923.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729950920218,0.07479,66924.0,66923.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729950921219,0.1172251,66924.0,66923.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1729950921916,0.07479,66924.0,66923.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1729950922215,0.1454241,66924.0,66923.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729950922724,0.1464241,66924.0,66923.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1729950923415,0.1464241,66924.0,66923.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1729950927122,0.1888592,66924.0,66923.0,0.16660191]
["bitfinex-derivatives","BTCF0:USTF0",1729950931019,0.1888592,66924.0,66923.0,0.16669261]
["bitfinex-derivatives","BTCF0:USTF0",1729950932518,0.1888592,66924.0,66923.0,0.13349261]
["bitfinex-derivatives","BTCF0:USTF0",1729950934226,0.1888592,66924.0,66923.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729950937724,0.103989,66924.0,66923.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729950938225,0.1888592,66924.0,66923.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1729950941341,0.1888592,66924.0,66919.0,0.07694719]
["bitfinex-derivatives","BTCF0:USTF0",1729950941342,0.1273053,66923.0,66917.0,0.04484719]
["bitfinex-derivatives","BTCF0:USTF0",1729950941526,0.074796,66918.0,66917.0,0.04484719]
["bitfinex-derivatives","BTCF0:USTF0",1729950942235,0.074796,66918.0,66917.0,0.17981879]
["bitfinex-derivatives","BTCF0:USTF0",1729950942534,0.074796,66918.0,66917.0,0.09004517]
["bitfinex-derivatives","BTCF0:USTF0",1729950942835,0.1172311,66918.0,66917.0,0.09204517]
["bitfinex-derivatives","BTCF0:USTF0",1729950943240,0.1182311,66918.0,66917.0,0.18675596]
["bitfinex-derivatives","BTCF0:USTF0",1729950943936,0.075796,66918.0,66917.0,0.09704517]
["bitfinex-derivatives","BTCF0:USTF0",1729950944126,0.075796,66918.0,66917.0,0.18675869]
["bitfinex-derivatives","BTCF0:USTF0",1729950944329,0.1182311,66918.0,66917.0,0.09704517]
["bitfinex-derivatives","BTCF0:USTF0",1729950945335,0.1192311,66918.0,66917.0,0.09704517]
["bitfinex-derivatives","BTCF0:USTF0",1729950947235,0.076796,66918.0,66917.0,0.25671237]
["bitfinex-derivatives","BTCF0:USTF0",1729950947437,0.002,66918.0,66917.0,0.36417795]
["bitfinex-derivatives","BTCF0:USTF0",1729950949140,0.002,66918.0,66917.0,0.24146763]
["bitfinex-derivatives","BTCF0:USTF0",1729950949338,0.002,66918.0,66917.0,0.33160592]
["bitfinex-derivatives","BTCF0:USTF0",1729950949641,0.002,66918.0,66917.0,0.24146763]
["bitfinex-derivatives","BTCF0:USTF0",1729950950532,0.0444351,66918.0,66917.0,0.24146763]
["bitfinex-derivatives","BTCF0:USTF0",1729950950730,0.002,66918.0,66917.0,0.1666672]
["bitfinex-derivatives","BTCF0:USTF0",1729950951238,0.002,66918.0,66917.0,0.86497985]
["bitfinex-derivatives","BTCF0:USTF0",1729950951433,0.1172211,66928.0,66927.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729950952135,0.074786,66927.0,66926.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729950952336,0.1172211,66927.0,66926.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729950953340,0.0424351,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950953541,0.1172221,66926.0,66925.0,0.42061308]
["bitfinex-derivatives","BTCF0:USTF0",1729950955643,0.1192221,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950955940,0.1212221,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729950956340,0.0464351,66926.0,66924.0,0.05981308]
["bitfinex-derivatives","BTCF0:USTF0",1729950956647,0.074788,66925.0,66924.0,0.05981308]
["bitfinex-derivatives","BTCF0:USTF0",1729950957237,0.074788,66925.0,66924.0,0.09015629]
["bitfinex-derivatives","BTCF0:USTF0",1729950958540,0.075788,66925.0,66924.0,0.09015629]
["bitfinex-derivatives","BTCF0:USTF0",1729950959341,0.076788,66925.0,66924.0,0.09015629]
["bitfinex-derivatives","BTCF0:USTF0",1729950961439,0.076788,66925.0,66924.0,0.09008448]
["bitfinex-derivatives","BTCF0:USTF0",1729950961639,0.074788,66925.0,66924.0,0.09008448]
["bitfinex-derivatives","BTCF0:USTF0",1729950961949,0.076788,66925.0,66924.0,0.09008448]
["bitfinex-derivatives","BTCF0:USTF0",1729950962547,0.076788,66925.0,66924.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1729950964951,0.074788,66925.0,66924.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1729950965246,0.076788,66925.0,66924.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1729950966047,0.075788,66925.0,66924.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1729950966452,0.076788,66925.0,66924.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1729950967648,0.075788,66925.0,66924.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1729950967843,0.076788,66925.0,66924.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1729950968147,0.075788,66925.0,66924.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1729950968450,0.076788,66925.0,66924.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1729950969042,0.075788,66925.0,66924.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1729950969243,0.076788,66925.0,66924.0,0.16487448]
["bitfinex-derivatives","BTCF0:USTF0",1729950969741,0.076788,66925.0,66924.0,0.16493771]
["bitfinex-derivatives","BTCF0:USTF0",1729950970647,0.075788,66925.0,66924.0,0.16493771]
["bitfinex-derivatives","BTCF0:USTF0",1729950970952,0.076788,66925.0,66924.0,0.16493771]
["bitfinex-derivatives","BTCF0:USTF0",1729950972246,0.075788,66925.0,66924.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729950972553,0.076788,66925.0,66924.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729950974048,0.002,66925.0,66924.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729950974951,0.001,66925.0,66924.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729950975254,0.002,66925.0,66924.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729950976745,0.02636546,66936.0,66923.0,0.0848702]
["bitfinex-derivatives","BTCF0:USTF0",1729950976746,0.75374752,66945.0,66923.0,0.0848702]
["bitfinex-derivatives","BTCF0:USTF0",1729950976942,0.002,66945.0,66944.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729950977150,0.074766,66946.0,66944.0,0.5204372]
["bitfinex-derivatives","BTCF0:USTF0",1729950977352,0.074766,66946.0,66945.0,0.0848702]
["bitfinex-derivatives","BTCF0:USTF0",1729950978647,0.074766,66946.0,66945.0,0.12965206]
["bitfinex-derivatives","BTCF0:USTF0",1729950978648,0.088766,66946.0,66945.0,0.12965206]
["bitfinex-derivatives","BTCF0:USTF0",1729950978956,0.102766,66946.0,66945.0,0.13065206]
["bitfinex-derivatives","BTCF0:USTF0",1729950979154,0.102766,66946.0,66945.0,0.24971549]
["bitfinex-derivatives","BTCF0:USTF0",1729950979352,0.028,66946.0,66945.0,0.32448149]
["bitfinex-derivatives","BTCF0:USTF0",1729950979950,0.028,66946.0,66945.0,0.40929753]
["bitfinex-derivatives","BTCF0:USTF0",1729950980152,0.028,66946.0,66945.0,0.36657828]
["bitfinex-derivatives","BTCF0:USTF0",1729950980356,0.028,66946.0,66945.0,0.46101465]
["bitfinex-derivatives","BTCF0:USTF0",1729950980559,0.028,66946.0,66945.0,0.28170808]
["bitfinex-derivatives","BTCF0:USTF0",1729950980749,0.028,66946.0,66945.0,0.28638389]
["bitfinex-derivatives","BTCF0:USTF0",1729950982953,0.028,66946.0,66945.0,0.68961899]
["bitfinex-derivatives","BTCF0:USTF0",1729950983154,0.028,66946.0,66945.0,0.73205409]
["bitfinex-derivatives","BTCF0:USTF0",1729950983546,0.028,66946.0,66945.0,0.64718389]
["bitfinex-derivatives","BTCF0:USTF0",1729950983746,0.028,66946.0,66945.0,0.73205409]
["bitfinex-derivatives","BTCF0:USTF0",1729950983942,0.028,66946.0,66945.0,0.64718389]
["bitfinex-derivatives","BTCF0:USTF0",1729950985657,0.028,66946.0,66945.0,0.72162601]
["bitfinex-derivatives","BTCF0:USTF0",1729950986662,0.028,66946.0,66945.0,0.63255413]
["bitfinex-derivatives","BTCF0:USTF0",1729950986955,0.028,66946.0,66945.0,0.55811201]
["bitfinex-derivatives","BTCF0:USTF0",1729950987465,0.028,66946.0,66945.0,0.64298221]
["bitfinex-derivatives","BTCF0:USTF0",1729950988158,0.028,66946.0,66945.0,0.86144047]
["bitfinex-derivatives","BTCF0:USTF0",1729950988662,0.028,66946.0,66945.0,0.86611606]
["bitfinex-derivatives","BTCF0:USTF0",1729950989051,0.028,66946.0,66945.0,1.31423606]
["bitfinex-derivatives","BTCF0:USTF0",1729950989252,0.38763081,66968.0,66945.0,1.32434026]
["bitfinex-derivatives","BTCF0:USTF0",1729950989253,0.0632,66967.0,66945.0,1.32434026]
["bitfinex-derivatives","BTCF0:USTF0",1729950989457,0.074744,66965.0,66964.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729950989656,0.074744,66965.0,66964.0,0.1596152]
["bitfinex-derivatives","BTCF0:USTF0",1729950990246,0.0632,66967.0,66964.0,0.0848702]
["bitfinex-derivatives","BTCF0:USTF0",1729950990452,0.074739,66969.0,66968.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729950990656,0.074739,66969.0,66968.0,0.1596102]
["bitfinex-derivatives","BTCF0:USTF0",1729950991058,0.074735,66973.0,66968.0,0.0848702]
["bitfinex-derivatives","BTCF0:USTF0",1729950991362,0.0301,66974.0,66973.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729950993860,0.0411,66974.0,66973.0,0.075735]
["bitfinex-derivatives","BTCF0:USTF0",1729950994655,0.0481,66974.0,66973.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1729950995355,0.018,66974.0,66973.0,0.076735]
["bitfinex-derivatives","BTCF0:USTF0",1729950996368,0.018,66974.0,66973.0,0.30016512]
["bitfinex-derivatives","BTCF0:USTF0",1729950997464,0.007,66974.0,66973.0,0.30016512]
["bitfinex-derivatives","BTCF0:USTF0",1729950997860,0.07696635,66981.0,66973.0,0.32079012]
["bitfinex-derivatives","BTCF0:USTF0",1729950998063,0.007,66974.0,66973.0,0.39552512]
["bitfinex-derivatives","BTCF0:USTF0",1729950999054,0.074727,66980.0,66978.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729950999259,0.02024035,66981.0,66979.0,0.4456702]
["bitfinex-derivatives","BTCF0:USTF0",1729950999564,0.09496635,66981.0,66980.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729950999960,0.08396635,66981.0,66980.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729951000758,0.07696635,66981.0,66980.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729951001566,0.00824035,66981.0,66980.0,0.075727]
["bitfinex-derivatives","BTCF0:USTF0",1729951001973,0.01924035,66981.0,66980.0,0.076727]
["bitfinex-derivatives","BTCF0:USTF0",1729951007063,0.09396635,66981.0,66980.0,0.437527]
["bitfinex-derivatives","BTCF0:USTF0",1729951010183,0.09396635,66981.0,66980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729951010468,0.13640145,66981.0,66980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729951010876,0.16920145,66981.0,66980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729951011169,0.16920145,66981.0,66980.0,0.4476702]
["bitfinex-derivatives","BTCF0:USTF0",1729951011764,0.16920145,66981.0,66980.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729951012164,0.16920145,66981.0,66980.0,0.4476702]
["bitfinex-derivatives","BTCF0:USTF0",1729951012377,0.12676635,66981.0,66980.0,0.4476702]
["bitfinex-derivatives","BTCF0:USTF0",1729951014975,0.16920145,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951015377,0.61708145,66981.0,66980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951015568,0.54235545,66981.0,66970.0,0.0848702]
["bitfinex-derivatives","BTCF0:USTF0",1729951015768,0.074737,66971.0,66970.0,0.0848702]
["bitfinex-derivatives","BTCF0:USTF0",1729951018275,0.081737,66971.0,66970.0,0.0868702]
["bitfinex-derivatives","BTCF0:USTF0",1729951018877,0.092737,66971.0,66970.0,0.0868702]
["bitfinex-derivatives","BTCF0:USTF0",1729951023483,0.1351721,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951023879,0.5831321,66971.0,66970.0,0.06172703]
["bitfinex-derivatives","BTCF0:USTF0",1729951024183,0.5831321,66971.0,66970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951026190,0.074748,66961.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951026373,0.1171831,66961.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951027489,0.1191831,66961.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951027790,0.1211831,66961.0,66960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951028085,0.074753,66957.0,66956.0,0.00224034]
["bitfinex-derivatives","BTCF0:USTF0",1729951028590,0.1171881,66957.0,66956.0,0.00224034]
["bitfinex-derivatives","BTCF0:USTF0",1729951029178,0.1171881,66957.0,66949.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1729951029179,0.9260281,66957.0,66949.0,0.04478801]
["bitfinex-derivatives","BTCF0:USTF0",1729951029384,0.0424351,66949.0,66943.0,0.04478801]
["bitfinex-derivatives","BTCF0:USTF0",1729951029583,0.0424351,66946.0,66944.0,0.435567]
["bitfinex-derivatives","BTCF0:USTF0",1729951029782,0.1172001,66946.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951030080,0.1172001,66946.0,66942.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729951030276,0.074767,66945.0,66942.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729951030676,0.074767,66945.0,66943.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729951030892,0.074762,66949.0,66947.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729951031187,0.075762,66949.0,66948.0,0.12930132]
["bitfinex-derivatives","BTCF0:USTF0",1729951031587,0.074762,66949.0,66948.0,0.12930132]
["bitfinex-derivatives","BTCF0:USTF0",1729951032281,0.074762,66949.0,66948.0,0.13030132]
["bitfinex-derivatives","BTCF0:USTF0",1729951033485,0.074762,66949.0,66948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951034486,0.074762,66949.0,66948.0,0.13130132]
["bitfinex-derivatives","BTCF0:USTF0",1729951034888,0.074762,66949.0,66948.0,0.20606432]
["bitfinex-derivatives","BTCF0:USTF0",1729951035089,0.3608,66957.0,66950.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729951035279,0.3608,66957.0,66951.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951035885,0.074758,66953.0,66952.0,0.12930132]
["bitfinex-derivatives","BTCF0:USTF0",1729951036083,0.074758,66952.0,66951.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951037478,0.076758,66952.0,66951.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951038193,0.076758,66952.0,66951.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729951039094,0.14140866,66952.0,66951.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729951039293,0.14140866,66952.0,66951.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951039493,0.14340866,66952.0,66951.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951040886,0.078758,66952.0,66951.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951045692,0.078758,66952.0,66951.0,0.23516032]
["bitfinex-derivatives","BTCF0:USTF0",1729951045693,0.004,66952.0,66951.0,0.23516032]
["bitfinex-derivatives","BTCF0:USTF0",1729951046297,0.004,66952.0,66951.0,0.27986996]
["bitfinex-derivatives","BTCF0:USTF0",1729951046603,0.004,66952.0,66951.0,0.23516032]
["bitfinex-derivatives","BTCF0:USTF0",1729951046797,0.004,66952.0,66951.0,0.32413661]
["bitfinex-derivatives","BTCF0:USTF0",1729951047295,0.078758,66952.0,66951.0,0.32413661]
["bitfinex-derivatives","BTCF0:USTF0",1729951048784,0.004,66952.0,66951.0,0.32881206]
["bitfinex-derivatives","BTCF0:USTF0",1729951049201,0.074755,66955.0,66951.0,0.32881206]
["bitfinex-derivatives","BTCF0:USTF0",1729951049202,0.00224109,66960.0,66951.0,1.0327955]
["bitfinex-derivatives","BTCF0:USTF0",1729951049391,0.00224109,66960.0,66959.0,0.56485132]
["bitfinex-derivatives","BTCF0:USTF0",1729951049691,0.00224109,66960.0,66959.0,0.7895757]
["bitfinex-derivatives","BTCF0:USTF0",1729951049894,0.074748,66962.0,66961.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729951050497,0.074748,66962.0,66961.0,0.16346547]
["bitfinex-derivatives","BTCF0:USTF0",1729951050700,0.13939866,66962.0,66961.0,0.08871747]
["bitfinex-derivatives","BTCF0:USTF0",1729951051088,0.13939866,66962.0,66961.0,0.16330381]
["bitfinex-derivatives","BTCF0:USTF0",1729951051295,0.13939866,66962.0,66960.0,0.05967378]
["bitfinex-derivatives","BTCF0:USTF0",1729951051296,0.12930132,66962.0,66960.0,0.05967378]
["bitfinex-derivatives","BTCF0:USTF0",1729951051491,0.074749,66960.0,66959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951051696,0.074752,66958.0,66957.0,0.05967378]
["bitfinex-derivatives","BTCF0:USTF0",1729951052000,0.074752,66958.0,66951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951052001,0.074753,66957.0,66953.0,0.07458634]
["bitfinex-derivatives","BTCF0:USTF0",1729951052198,0.13940666,66954.0,66953.0,0.07458634]
["bitfinex-derivatives","BTCF0:USTF0",1729951052396,0.13940666,66954.0,66953.0,0.16363904]
["bitfinex-derivatives","BTCF0:USTF0",1729951052909,0.13940666,66954.0,66945.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1729951052910,0.06465066,66954.0,66951.0,0.07458634]
["bitfinex-derivatives","BTCF0:USTF0",1729951053205,0.074759,66951.0,66950.0,0.07458634]
["bitfinex-derivatives","BTCF0:USTF0",1729951053396,0.074759,66951.0,66950.0,0.08914513]
["bitfinex-derivatives","BTCF0:USTF0",1729951054092,0.074759,66951.0,66950.0,0.07467698]
["bitfinex-derivatives","BTCF0:USTF0",1729951054295,0.074759,66951.0,66950.0,0.08924104]
["bitfinex-derivatives","BTCF0:USTF0",1729951054692,0.074759,66951.0,66950.0,0.16394288]
["bitfinex-derivatives","BTCF0:USTF0",1729951054899,0.13941166,66950.0,66949.0,0.07470184]
["bitfinex-derivatives","BTCF0:USTF0",1729951055104,0.20406232,66950.0,66949.0,0.07470184]
["bitfinex-derivatives","BTCF0:USTF0",1729951055306,0.20406232,66950.0,66949.0,0.16399609]
["bitfinex-derivatives","BTCF0:USTF0",1729951055500,0.20406232,66950.0,66949.0,0.16398657]
["bitfinex-derivatives","BTCF0:USTF0",1729951055701,0.20406232,66950.0,66949.0,0.08928133]
["bitfinex-derivatives","BTCF0:USTF0",1729951056096,0.20406232,66950.0,66949.0,0.16398731]
["bitfinex-derivatives","BTCF0:USTF0",1729951056299,0.20406232,66950.0,66949.0,0.08928133]
["bitfinex-derivatives","BTCF0:USTF0",1729951057203,0.20506232,66950.0,66949.0,0.08928133]
["bitfinex-derivatives","BTCF0:USTF0",1729951057903,0.20606232,66950.0,66949.0,0.08928133]
["bitfinex-derivatives","BTCF0:USTF0",1729951059509,0.20606232,66950.0,66949.0,0.16399371]
["bitfinex-derivatives","BTCF0:USTF0",1729951060011,0.20606232,66950.0,66949.0,0.16399376]
["bitfinex-derivatives","BTCF0:USTF0",1729951061904,0.20606232,66950.0,66949.0,0.08928133]
["bitfinex-derivatives","BTCF0:USTF0",1729951062106,0.20606232,66950.0,66949.0,0.16399061]
["bitfinex-derivatives","BTCF0:USTF0",1729951062503,0.20606232,66950.0,66949.0,0.16399012]
["bitfinex-derivatives","BTCF0:USTF0",1729951062802,0.20606232,66950.0,66949.0,0.08928133]
["bitfinex-derivatives","BTCF0:USTF0",1729951066005,0.076761,66950.0,66949.0,0.17878444]
["bitfinex-derivatives","BTCF0:USTF0",1729951066309,0.076761,66950.0,66949.0,0.08928133]
["bitfinex-derivatives","BTCF0:USTF0",1729951066811,0.076761,66950.0,66949.0,0.16404333]
["bitfinex-derivatives","BTCF0:USTF0",1729951067313,0.075761,66950.0,66949.0,0.25368722]
["bitfinex-derivatives","BTCF0:USTF0",1729951067516,0.076761,66950.0,66949.0,0.25368722]
["bitfinex-derivatives","BTCF0:USTF0",1729951068101,0.076761,66950.0,66949.0,0.08928133]
["bitfinex-derivatives","BTCF0:USTF0",1729951068300,0.076761,66950.0,66949.0,0.1789256]
["bitfinex-derivatives","BTCF0:USTF0",1729951069005,0.076761,66950.0,66949.0,0.19569139]
["bitfinex-derivatives","BTCF0:USTF0",1729951069211,0.075761,66950.0,66949.0,0.19569139]
["bitfinex-derivatives","BTCF0:USTF0",1729951069517,0.075761,66950.0,66949.0,0.08928133]
["bitfinex-derivatives","BTCF0:USTF0",1729951069720,0.20506232,66950.0,66949.0,0.17892784]
["bitfinex-derivatives","BTCF0:USTF0",1729951070419,0.20406232,66950.0,66949.0,0.17892784]
["bitfinex-derivatives","BTCF0:USTF0",1729951071313,0.20606232,66950.0,66949.0,0.17892784]
["bitfinex-derivatives","BTCF0:USTF0",1729951072012,0.20606232,66950.0,66949.0,0.17892729]
["bitfinex-derivatives","BTCF0:USTF0",1729951072218,0.20606232,66950.0,66949.0,0.08928133]
["bitfinex-derivatives","BTCF0:USTF0",1729951072414,0.20606232,66950.0,66949.0,0.17892711]
["bitfinex-derivatives","BTCF0:USTF0",1729951072807,0.20606232,66950.0,66949.0,0.08928133]
["bitfinex-derivatives","BTCF0:USTF0",1729951073915,0.13130132,66950.0,66949.0,0.08926837]
["bitfinex-derivatives","BTCF0:USTF0",1729951074225,0.20606232,66950.0,66949.0,0.08926837]
["bitfinex-derivatives","BTCF0:USTF0",1729951074520,0.20606232,66950.0,66949.0,0.19562992]
["bitfinex-derivatives","BTCF0:USTF0",1729951075912,0.20606232,66950.0,66949.0,0.08926837]
["bitfinex-derivatives","BTCF0:USTF0",1729951076312,0.20606232,66950.0,66949.0,0.19562929]
["bitfinex-derivatives","BTCF0:USTF0",1729951076815,0.14141166,66950.0,66949.0,0.19562929]
["bitfinex-derivatives","BTCF0:USTF0",1729951077011,0.06665066,66950.0,66949.0,0.0597691]
["bitfinex-derivatives","BTCF0:USTF0",1729951077208,0.14141166,66950.0,66949.0,0.0597691]
["bitfinex-derivatives","BTCF0:USTF0",1729951078222,0.074763,66949.0,66947.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729951078821,0.074763,66948.0,66947.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729951081215,0.074763,66948.0,66947.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729951081415,0.074763,66948.0,66947.0,0.23978245]
["bitfinex-derivatives","BTCF0:USTF0",1729951081712,0.074763,66948.0,66947.0,0.24078245]
["bitfinex-derivatives","BTCF0:USTF0",1729951081912,0.074763,66948.0,66947.0,0.27148245]
["bitfinex-derivatives","BTCF0:USTF0",1729951082424,0.07476,66952.0,66951.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729951082618,0.07476,66952.0,66951.0,0.15960324]
["bitfinex-derivatives","BTCF0:USTF0",1729951083016,0.07476,66952.0,66951.0,0.32362355]
["bitfinex-derivatives","BTCF0:USTF0",1729951083212,0.07476,66952.0,66951.0,0.24886014]
["bitfinex-derivatives","BTCF0:USTF0",1729951083419,0.04242212,66960.0,66951.0,0.17410114]
["bitfinex-derivatives","BTCF0:USTF0",1729951083626,0.11717112,66960.0,66959.0,0.04484678]
["bitfinex-derivatives","BTCF0:USTF0",1729951084118,0.11717112,66960.0,66959.0,0.08920264]
["bitfinex-derivatives","BTCF0:USTF0",1729951084327,0.074749,66960.0,66959.0,0.08920264]
["bitfinex-derivatives","BTCF0:USTF0",1729951084720,0.084749,66960.0,66959.0,0.08920264]
["bitfinex-derivatives","BTCF0:USTF0",1729951084915,0.090749,66960.0,66959.0,0.19637326]
["bitfinex-derivatives","BTCF0:USTF0",1729951085314,0.090749,66960.0,66959.0,0.09020264]
["bitfinex-derivatives","BTCF0:USTF0",1729951085724,0.090749,66960.0,66959.0,0.16495264]
["bitfinex-derivatives","BTCF0:USTF0",1729951086417,0.3939,66980.0,66959.0,0.52575264]
["bitfinex-derivatives","BTCF0:USTF0",1729951086615,0.06463469,66976.0,66974.0,0.05975529]
["bitfinex-derivatives","BTCF0:USTF0",1729951086818,0.06463469,66976.0,66973.0,0.07468315]
["bitfinex-derivatives","BTCF0:USTF0",1729951086819,0.13936869,66974.0,66973.0,0.07468315]
["bitfinex-derivatives","BTCF0:USTF0",1729951087427,0.074736,66972.0,66971.0,0.07468315]
["bitfinex-derivatives","BTCF0:USTF0",1729951087618,0.13937069,66972.0,66971.0,0.07468315]
["bitfinex-derivatives","BTCF0:USTF0",1729951088423,0.13937169,66971.0,66970.0,0.07468315]
["bitfinex-derivatives","BTCF0:USTF0",1729951088728,0.13937169,66971.0,66970.0,0.16305744]
["bitfinex-derivatives","BTCF0:USTF0",1729951088921,0.13937169,66971.0,66970.0,0.16297947]
["bitfinex-derivatives","BTCF0:USTF0",1729951089630,0.074738,66970.0,66969.0,0.07460518]
["bitfinex-derivatives","BTCF0:USTF0",1729951089830,0.074738,66970.0,66969.0,0.16289426]
["bitfinex-derivatives","BTCF0:USTF0",1729951090518,0.074738,66970.0,66969.0,0.07456027]
["bitfinex-derivatives","BTCF0:USTF0",1729951090723,0.074738,66970.0,66969.0,0.16282998]
["bitfinex-derivatives","BTCF0:USTF0",1729951090927,0.074738,66970.0,66969.0,0.07456027]
["bitfinex-derivatives","BTCF0:USTF0",1729951091225,0.074738,66970.0,66965.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1729951091226,0.074739,66969.0,66968.0,0.07456027]
["bitfinex-derivatives","BTCF0:USTF0",1729951092023,0.011,66970.0,66967.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729951092222,0.07474,66968.0,66967.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729951093927,0.07474,66968.0,66967.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729951094126,0.07574,66968.0,66967.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1729951094633,0.07574,66968.0,66967.0,0.075741]
["bitfinex-derivatives","BTCF0:USTF0",1729951094832,0.08674,66968.0,66967.0,0.076741]
["bitfinex-derivatives","BTCF0:USTF0",1729951100837,0.08674,66968.0,66967.0,0.10325952]
["bitfinex-derivatives","BTCF0:USTF0",1729951106238,0.08674,66968.0,66967.0,0.18807852]
["bitfinex-derivatives","BTCF0:USTF0",1729951106742,0.08674,66968.0,66967.0,0.24767942]
["bitfinex-derivatives","BTCF0:USTF0",1729951107331,0.08674,66968.0,66967.0,0.18807852]
["bitfinex-derivatives","BTCF0:USTF0",1729951108341,0.012,66968.0,66967.0,0.18807852]
["bitfinex-derivatives","BTCF0:USTF0",1729951108743,0.012,66968.0,66967.0,0.23048802]
["bitfinex-derivatives","BTCF0:USTF0",1729951108953,0.012,66968.0,66967.0,0.49668818]
["bitfinex-derivatives","BTCF0:USTF0",1729951109246,0.012,66968.0,66967.0,0.65925217]
["bitfinex-derivatives","BTCF0:USTF0",1729951109447,0.012,66968.0,66967.0,0.57443317]
["bitfinex-derivatives","BTCF0:USTF0",1729951109661,0.012,66968.0,66967.0,0.50460619]
["bitfinex-derivatives","BTCF0:USTF0",1729951109839,0.012,66968.0,66967.0,0.58942519]
["bitfinex-derivatives","BTCF0:USTF0",1729951110240,0.012,66968.0,66967.0,0.50460615]
["bitfinex-derivatives","BTCF0:USTF0",1729951110945,0.012,66968.0,66967.0,0.50451704]
["bitfinex-derivatives","BTCF0:USTF0",1729951112545,0.012,66968.0,66967.0,0.59391839]
["bitfinex-derivatives","BTCF0:USTF0",1729951113246,0.012,66968.0,66967.0,1.03729604]
["bitfinex-derivatives","BTCF0:USTF0",1729951113442,0.012,66968.0,66967.0,1.14216432]
["bitfinex-derivatives","BTCF0:USTF0",1729951113643,0.012,66968.0,66967.0,0.97252632]
["bitfinex-derivatives","BTCF0:USTF0",1729951113852,0.012,66968.0,66967.0,1.14216432]
["bitfinex-derivatives","BTCF0:USTF0",1729951114047,0.012,66968.0,66967.0,1.05267122]
["bitfinex-derivatives","BTCF0:USTF0",1729951114353,0.012,66968.0,66967.0,1.14216425]
["bitfinex-derivatives","BTCF0:USTF0",1729951114542,0.012,66968.0,66967.0,0.94932221]
["bitfinex-derivatives","BTCF0:USTF0",1729951115245,0.012,66968.0,66967.0,0.86450321]
["bitfinex-derivatives","BTCF0:USTF0",1729951115444,0.012,66968.0,66967.0,0.41654321]
["bitfinex-derivatives","BTCF0:USTF0",1729951115638,0.012,66968.0,66967.0,0.86450321]
["bitfinex-derivatives","BTCF0:USTF0",1729951115856,0.012,66968.0,66967.0,0.41654321]
["bitfinex-derivatives","BTCF0:USTF0",1729951116038,0.012,66968.0,66967.0,0.86450321]
["bitfinex-derivatives","BTCF0:USTF0",1729951118046,0.012,66968.0,66967.0,0.85982918]
["bitfinex-derivatives","BTCF0:USTF0",1729951118255,0.012,66968.0,66967.0,0.86450319]
["bitfinex-derivatives","BTCF0:USTF0",1729951120452,0.012,66968.0,66967.0,1.22530319]
["bitfinex-derivatives","BTCF0:USTF0",1729951121654,0.012,66968.0,66967.0,1.41779419]
["bitfinex-derivatives","BTCF0:USTF0",1729951122754,0.012,66968.0,66967.0,1.51171419]
["bitfinex-derivatives","BTCF0:USTF0",1729951122947,0.012,66968.0,66967.0,1.59653319]
["bitfinex-derivatives","BTCF0:USTF0",1729951123351,0.012,66968.0,66967.0,1.51171419]
["bitfinex-derivatives","BTCF0:USTF0",1729951123945,0.012,66968.0,66967.0,1.59653319]
["bitfinex-derivatives","BTCF0:USTF0",1729951124248,0.012,66968.0,66967.0,1.51171419]
["bitfinex-derivatives","BTCF0:USTF0",1729951124850,0.012,66968.0,66967.0,1.51005189]
["bitfinex-derivatives","BTCF0:USTF0",1729951125251,0.012,66968.0,66967.0,1.06209189]
["bitfinex-derivatives","BTCF0:USTF0",1729951127157,0.012,66968.0,66967.0,1.14691089]
["bitfinex-derivatives","BTCF0:USTF0",1729951129052,0.012,66968.0,66967.0,1.14691078]
["bitfinex-derivatives","BTCF0:USTF0",1729951129757,0.012,66968.0,66967.0,0.95608208]
["bitfinex-derivatives","BTCF0:USTF0",1729951130446,0.012,66968.0,66967.0,0.95140818]
["bitfinex-derivatives","BTCF0:USTF0",1729951130758,0.012,66968.0,66967.0,0.9560821]
["bitfinex-derivatives","BTCF0:USTF0",1729951131161,0.012,66968.0,66967.0,0.8712631]
["bitfinex-derivatives","BTCF0:USTF0",1729951131754,0.012,66968.0,66967.0,0.7773431]
["bitfinex-derivatives","BTCF0:USTF0",1729951132063,0.012,66968.0,66967.0,0.8712231]
["bitfinex-derivatives","BTCF0:USTF0",1729951136161,0.012,66968.0,66967.0,0.87122323]
["bitfinex-derivatives","BTCF0:USTF0",1729951136862,0.012,66968.0,66967.0,1.06226784]
["bitfinex-derivatives","BTCF0:USTF0",1729951139967,0.012,66968.0,66967.0,1.06226786]
["bitfinex-derivatives","BTCF0:USTF0",1729951140158,0.012,66968.0,66967.0,1.05759379]
["bitfinex-derivatives","BTCF0:USTF0",1729951140356,0.012,66968.0,66967.0,1.06226785]
["bitfinex-derivatives","BTCF0:USTF0",1729951140557,0.012,66968.0,66967.0,0.75833225]
["bitfinex-derivatives","BTCF0:USTF0",1729951140558,0.1291495,66968.0,66967.0,0.75833225]
["bitfinex-derivatives","BTCF0:USTF0",1729951140758,0.1291495,66968.0,66967.0,0.64977049]
["bitfinex-derivatives","BTCF0:USTF0",1729951140960,0.11954,66968.0,66967.0,0.73948281]
["bitfinex-derivatives","BTCF0:USTF0",1729951141366,0.11954,66968.0,66967.0,0.75393344]
["bitfinex-derivatives","BTCF0:USTF0",1729951141758,0.11954,66968.0,66967.0,0.64977049]
["bitfinex-derivatives","BTCF0:USTF0",1729951142260,0.11954,66968.0,66967.0,0.54433303]
["bitfinex-derivatives","BTCF0:USTF0",1729951142456,0.11954,66968.0,66967.0,0.09383097]
["bitfinex-derivatives","BTCF0:USTF0",1729951142660,0.11954,66968.0,66967.0,0.11865553]
["bitfinex-derivatives","BTCF0:USTF0",1729951142661,0.5675,66968.0,66967.0,0.11865553]
["bitfinex-derivatives","BTCF0:USTF0",1729951142874,0.074742,66967.0,66960.0,0.08970206]
["bitfinex-derivatives","BTCF0:USTF0",1729951143057,0.07475,66959.0,66956.0,0.02725673]
["bitfinex-derivatives","BTCF0:USTF0",1729951143260,0.1171625,66957.0,66956.0,0.08967884]
["bitfinex-derivatives","BTCF0:USTF0",1729951143452,0.074756,66954.0,66953.0,0.0919189]
["bitfinex-derivatives","BTCF0:USTF0",1729951143661,0.074756,66954.0,66953.0,0.00224006]
["bitfinex-derivatives","BTCF0:USTF0",1729951144559,0.074756,66954.0,66946.0,0.08967884]
["bitfinex-derivatives","BTCF0:USTF0",1729951144560,0.44808,66953.0,66946.0,0.08967884]
["bitfinex-derivatives","BTCF0:USTF0",1729951144754,0.0424095,66950.0,66944.0,0.08967884]
["bitfinex-derivatives","BTCF0:USTF0",1729951144960,0.074763,66948.0,66947.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1729951145471,0.074767,66944.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951145661,0.074767,66944.0,66943.0,0.445619]
["bitfinex-derivatives","BTCF0:USTF0",1729951146272,0.074767,66944.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951146273,0.1171765,66944.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951146661,0.074769,66942.0,66941.0,0.05961529]
["bitfinex-derivatives","BTCF0:USTF0",1729951146869,0.074772,66940.0,66939.0,0.05961529]
["bitfinex-derivatives","BTCF0:USTF0",1729951147177,0.159592,66939.0,66938.0,0.06185572]
["bitfinex-derivatives","BTCF0:USTF0",1729951147466,0.159592,66939.0,66938.0,0.00224043]
["bitfinex-derivatives","BTCF0:USTF0",1729951147968,0.001,66944.0,66938.0,0.44884358]
["bitfinex-derivatives","BTCF0:USTF0",1729951148166,0.001,66944.0,66942.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1729951148472,0.074768,66943.0,66942.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1729951149961,0.074768,66943.0,66939.0,0.04462909]
["bitfinex-derivatives","BTCF0:USTF0",1729951149962,0.0424095,66942.0,66939.0,0.04462909]
["bitfinex-derivatives","BTCF0:USTF0",1729951150163,0.074772,66940.0,66939.0,0.04462909]
["bitfinex-derivatives","BTCF0:USTF0",1729951150360,0.074773,66939.0,66938.0,0.00624043]
["bitfinex-derivatives","BTCF0:USTF0",1729951150663,0.074773,66939.0,66938.0,0.00224043]
["bitfinex-derivatives","BTCF0:USTF0",1729951151466,0.074773,66939.0,66938.0,0.01024043]
["bitfinex-derivatives","BTCF0:USTF0",1729951151666,0.074773,66939.0,66938.0,0.05486723]
["bitfinex-derivatives","BTCF0:USTF0",1729951151963,0.074773,66939.0,66938.0,0.01024043]
["bitfinex-derivatives","BTCF0:USTF0",1729951152569,0.074773,66939.0,66938.0,0.05486723]
["bitfinex-derivatives","BTCF0:USTF0",1729951152763,0.074773,66939.0,66938.0,0.01024043]
["bitfinex-derivatives","BTCF0:USTF0",1729951152960,0.1171825,66939.0,66938.0,0.01024043]
["bitfinex-derivatives","BTCF0:USTF0",1729951153363,0.1171825,66939.0,66938.0,0.05486723]
["bitfinex-derivatives","BTCF0:USTF0",1729951153561,0.1171825,66939.0,66938.0,0.01024043]
["bitfinex-derivatives","BTCF0:USTF0",1729951153562,0.5653425,66939.0,66938.0,0.01024043]
["bitfinex-derivatives","BTCF0:USTF0",1729951155559,0.5653425,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951157669,0.1171825,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951158065,0.5653425,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951158369,0.1171825,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951158674,0.074773,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951158870,0.1171825,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951160771,0.159592,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951161072,0.074773,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951161263,0.159592,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951161573,0.074773,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951161876,0.1171825,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951162077,0.074773,66939.0,66938.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1729951162279,0.074773,66939.0,66938.0,0.167593]
["bitfinex-derivatives","BTCF0:USTF0",1729951162668,0.1171825,66939.0,66938.0,0.082774]
["bitfinex-derivatives","BTCF0:USTF0",1729951163274,0.1171825,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951174582,0.1171825,66939.0,66938.0,0.06761529]
["bitfinex-derivatives","BTCF0:USTF0",1729951174883,0.1171825,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951181086,0.14426225,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951181283,0.1171825,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951182597,0.5653425,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951185087,0.1171825,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951185598,0.5653425,66939.0,66938.0,0.05282228]
["bitfinex-derivatives","BTCF0:USTF0",1729951185797,0.1171825,66939.0,66938.0,0.05282228]
["bitfinex-derivatives","BTCF0:USTF0",1729951187293,0.1171825,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951187494,0.1171825,66939.0,66938.0,0.05284475]
["bitfinex-derivatives","BTCF0:USTF0",1729951189901,0.1171825,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951199806,0.159592,66939.0,66938.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951200113,0.159592,66939.0,66938.0,0.06782418]
["bitfinex-derivatives","BTCF0:USTF0",1729951200608,0.159592,66939.0,66933.0,0.07461967]
["bitfinex-derivatives","BTCF0:USTF0",1729951200801,0.445619,66934.0,66932.0,0.07461967]
["bitfinex-derivatives","BTCF0:USTF0",1729951200999,0.084819,66933.0,66930.0,0.07461967]
["bitfinex-derivatives","BTCF0:USTF0",1729951201208,0.159601,66931.0,66930.0,0.07477854]
["bitfinex-derivatives","BTCF0:USTF0",1729951201601,0.074783,66930.0,66929.0,0.10747854]
["bitfinex-derivatives","BTCF0:USTF0",1729951201806,0.159602,66930.0,66929.0,0.19587966]
["bitfinex-derivatives","BTCF0:USTF0",1729951202104,0.074783,66930.0,66929.0,0.19587966]
["bitfinex-derivatives","BTCF0:USTF0",1729951202298,0.1171925,66930.0,66929.0,0.19587966]
["bitfinex-derivatives","BTCF0:USTF0",1729951202500,0.1171925,66930.0,66929.0,0.12110003]
["bitfinex-derivatives","BTCF0:USTF0",1729951203305,0.1171925,66930.0,66929.0,0.19587301]
["bitfinex-derivatives","BTCF0:USTF0",1729951203801,0.1171925,66930.0,66929.0,0.12110003]
["bitfinex-derivatives","BTCF0:USTF0",1729951204008,0.074783,66930.0,66929.0,0.12110003]
["bitfinex-derivatives","BTCF0:USTF0",1729951204309,0.075783,66930.0,66929.0,0.13010003]
["bitfinex-derivatives","BTCF0:USTF0",1729951204906,0.075783,66930.0,66929.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1729951205116,0.07477,66942.0,66941.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729951205302,0.3608,66947.0,66939.0,0.04485519]
["bitfinex-derivatives","BTCF0:USTF0",1729951205303,0.0424095,66944.0,66939.0,0.04485519]
["bitfinex-derivatives","BTCF0:USTF0",1729951205501,0.1171805,66941.0,66940.0,0.07595519]
["bitfinex-derivatives","BTCF0:USTF0",1729951206008,0.1171805,66941.0,66940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951206197,0.1171805,66941.0,66940.0,0.07593871]
["bitfinex-derivatives","BTCF0:USTF0",1729951206603,0.1171805,66941.0,66940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951206806,0.0424095,66944.0,66940.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951207010,0.0424095,66944.0,66942.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1729951207218,0.074766,66945.0,66943.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729951207620,0.074766,66945.0,66944.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1729951207800,0.074766,66945.0,66944.0,0.159586]
["bitfinex-derivatives","BTCF0:USTF0",1729951208005,0.074766,66945.0,66944.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729951208312,0.4052495,66947.0,66945.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729951208607,0.3608,66947.0,66944.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1729951208810,0.0424095,66949.0,66948.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729951209311,0.0424095,66949.0,66946.0,0.084819]
["bitfinex-derivatives","BTCF0:USTF0",1729951209312,0.074761,66950.0,66949.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729951209810,0.1171705,66950.0,66949.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729951211508,0.074762,66949.0,66946.0,0.11179009]
["bitfinex-derivatives","BTCF0:USTF0",1729951211910,0.0424095,66947.0,66946.0,0.04483871]
["bitfinex-derivatives","BTCF0:USTF0",1729951212115,0.1171735,66947.0,66946.0,0.04483871]
["bitfinex-derivatives","BTCF0:USTF0",1729951212500,0.1171735,66947.0,66945.0,0.11960471]
["bitfinex-derivatives","BTCF0:USTF0",1729951212917,0.1171735,66947.0,66946.0,0.04483871]
["bitfinex-derivatives","BTCF0:USTF0",1729951213219,0.1171735,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951213807,0.1171735,66947.0,66946.0,0.11960371]
["bitfinex-derivatives","BTCF0:USTF0",1729951214316,0.1211735,66947.0,66946.0,0.11960371]
["bitfinex-derivatives","BTCF0:USTF0",1729951214718,0.1241735,66947.0,66946.0,0.11960371]
["bitfinex-derivatives","BTCF0:USTF0",1729951214909,0.1241735,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951215304,0.1211735,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951215519,0.1241735,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951216104,0.081764,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951217019,0.074764,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951217221,0.077764,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951217521,0.165583,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951218019,0.162583,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951218220,0.166583,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951218405,0.163583,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951218606,0.166583,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951219814,0.162583,66947.0,66946.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729951220019,0.089819,66947.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951220216,0.1171765,66944.0,66943.0,0.04468203]
["bitfinex-derivatives","BTCF0:USTF0",1729951220419,0.074767,66944.0,66943.0,0.04468203]
["bitfinex-derivatives","BTCF0:USTF0",1729951222328,0.13942089,66944.0,66943.0,0.04468203]
["bitfinex-derivatives","BTCF0:USTF0",1729951222520,0.14242089,66944.0,66943.0,0.04468203]
["bitfinex-derivatives","BTCF0:USTF0",1729951222714,0.14642089,66944.0,66943.0,0.04468203]
["bitfinex-derivatives","BTCF0:USTF0",1729951224216,0.07165389,66944.0,66941.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951224522,0.13942289,66942.0,66941.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951225728,0.14242289,66942.0,66941.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951227125,0.079769,66942.0,66941.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951228130,0.076769,66942.0,66941.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951228324,0.079769,66942.0,66941.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951228827,0.078769,66942.0,66941.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951229423,0.074773,66939.0,66938.0,0.04468979]
["bitfinex-derivatives","BTCF0:USTF0",1729951229624,0.074773,66939.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951229625,0.074774,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951230424,0.074774,66938.0,66937.0,0.435575]
["bitfinex-derivatives","BTCF0:USTF0",1729951230633,0.074774,66938.0,66937.0,0.56488278]
["bitfinex-derivatives","BTCF0:USTF0",1729951231423,0.074774,66938.0,66937.0,0.56688278]
["bitfinex-derivatives","BTCF0:USTF0",1729951231827,0.001,66942.0,66937.0,0.49210778]
["bitfinex-derivatives","BTCF0:USTF0",1729951232025,0.07577,66942.0,66941.0,0.20407878]
["bitfinex-derivatives","BTCF0:USTF0",1729951232221,0.07477,66942.0,66941.0,0.20407878]
["bitfinex-derivatives","BTCF0:USTF0",1729951233331,0.07677,66942.0,66941.0,0.20407878]
["bitfinex-derivatives","BTCF0:USTF0",1729951234128,0.07577,66942.0,66941.0,0.20407878]
["bitfinex-derivatives","BTCF0:USTF0",1729951234533,0.07477,66942.0,66941.0,0.20407878]
["bitfinex-derivatives","BTCF0:USTF0",1729951234831,0.002,66942.0,66941.0,0.36563839]
["bitfinex-derivatives","BTCF0:USTF0",1729951235029,0.002,66942.0,66941.0,0.51913546]
["bitfinex-derivatives","BTCF0:USTF0",1729951235334,0.002,66942.0,66941.0,1.15151504]
["bitfinex-derivatives","BTCF0:USTF0",1729951235740,0.002,66942.0,66941.0,1.06213546]
["bitfinex-derivatives","BTCF0:USTF0",1729951235934,0.002,66942.0,66941.0,1.19216505]
["bitfinex-derivatives","BTCF0:USTF0",1729951236232,0.003,66942.0,66941.0,1.19215615]
["bitfinex-derivatives","BTCF0:USTF0",1729951236430,0.074759,66952.0,66951.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729951236628,0.074759,66952.0,66951.0,0.65194341]
["bitfinex-derivatives","BTCF0:USTF0",1729951237024,0.074756,66955.0,66954.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729951237236,0.074756,66955.0,66954.0,0.20406278]
["bitfinex-derivatives","BTCF0:USTF0",1729951238938,0.074756,66955.0,66954.0,0.36558893]
["bitfinex-derivatives","BTCF0:USTF0",1729951239125,0.074756,66955.0,66954.0,0.20406278]
["bitfinex-derivatives","BTCF0:USTF0",1729951239325,0.083756,66955.0,66954.0,0.20506278]
["bitfinex-derivatives","BTCF0:USTF0",1729951239632,0.01,66955.0,66954.0,0.2929806]
["bitfinex-derivatives","BTCF0:USTF0",1729951239933,0.01,66955.0,66954.0,0.3262806]
["bitfinex-derivatives","BTCF0:USTF0",1729951240637,0.01,66955.0,66954.0,1.02616173]
["bitfinex-derivatives","BTCF0:USTF0",1729951240844,0.01,66955.0,66954.0,1.03083686]
["bitfinex-derivatives","BTCF0:USTF0",1729951241036,0.01,66955.0,66954.0,1.133805]
["bitfinex-derivatives","BTCF0:USTF0",1729951241239,0.00224034,66969.0,66954.0,1.05905]
["bitfinex-derivatives","BTCF0:USTF0",1729951241532,0.00224034,66969.0,66967.0,0.56484878]
["bitfinex-derivatives","BTCF0:USTF0",1729951241831,0.00224034,66969.0,66968.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729951242034,0.00224034,66969.0,66968.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1729951242432,0.01624034,66969.0,66968.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1729951243043,0.01724034,66969.0,66968.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1729951243446,0.01624034,66969.0,66968.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1729951243641,0.01724034,66969.0,66968.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1729951244734,0.01724034,66969.0,66968.0,0.33999595]
["bitfinex-derivatives","BTCF0:USTF0",1729951245333,0.015,66969.0,66968.0,0.36676591]
["bitfinex-derivatives","BTCF0:USTF0",1729951246748,0.015,66969.0,66968.0,0.36676574]
["bitfinex-derivatives","BTCF0:USTF0",1729951247245,0.015,66969.0,66968.0,0.36209175]
["bitfinex-derivatives","BTCF0:USTF0",1729951248040,0.015,66969.0,66968.0,0.23164996]
["bitfinex-derivatives","BTCF0:USTF0",1729951255541,0.015,66969.0,66968.0,0.23192996]
["bitfinex-derivatives","BTCF0:USTF0",1729951256451,0.015,66969.0,66968.0,0.59272996]
["bitfinex-derivatives","BTCF0:USTF0",1729951259353,0.089739,66969.0,66968.0,0.59272996]
["bitfinex-derivatives","BTCF0:USTF0",1729951259553,0.089739,66969.0,66968.0,0.55942996]
["bitfinex-derivatives","BTCF0:USTF0",1729951260654,0.089739,66969.0,66968.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1729951261955,0.089739,66969.0,66968.0,0.43754]
["bitfinex-derivatives","BTCF0:USTF0",1729951262147,0.089739,66969.0,66968.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1729951263256,0.015,66969.0,66968.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1729951264153,0.015,66969.0,66968.0,0.57738285]
["bitfinex-derivatives","BTCF0:USTF0",1729951264358,0.015,66969.0,66968.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1729951264752,0.015,66969.0,66968.0,0.57736699]
["bitfinex-derivatives","BTCF0:USTF0",1729951265153,0.015,66969.0,66968.0,0.53266]
["bitfinex-derivatives","BTCF0:USTF0",1729951265355,0.015,66969.0,66968.0,0.61846093]
["bitfinex-derivatives","BTCF0:USTF0",1729951266251,0.12815389,66982.0,66968.0,0.61846093]
["bitfinex-derivatives","BTCF0:USTF0",1729951266252,0.106326,66982.0,66981.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729951266451,0.106326,66982.0,66981.0,0.56483378]
["bitfinex-derivatives","BTCF0:USTF0",1729951266650,0.106326,66982.0,66981.0,0.72484304]
["bitfinex-derivatives","BTCF0:USTF0",1729951267049,0.106326,66982.0,66981.0,0.72488145]
["bitfinex-derivatives","BTCF0:USTF0",1729951267266,0.106326,66982.0,66981.0,0.72488951]
["bitfinex-derivatives","BTCF0:USTF0",1729951267455,0.107326,66982.0,66981.0,0.65130824]
["bitfinex-derivatives","BTCF0:USTF0",1729951268254,0.107326,66982.0,66981.0,0.65230824]
["bitfinex-derivatives","BTCF0:USTF0",1729951271058,0.075726,66982.0,66981.0,0.65230824]
["bitfinex-derivatives","BTCF0:USTF0",1729951271760,0.001,66982.0,66981.0,0.65230824]
["bitfinex-derivatives","BTCF0:USTF0",1729951272357,0.001,66982.0,66981.0,0.7896636]
["bitfinex-derivatives","BTCF0:USTF0",1729951272562,0.001,66982.0,66981.0,0.8847836]
["bitfinex-derivatives","BTCF0:USTF0",1729951273561,0.06465389,66988.0,66981.0,0.7886636]
["bitfinex-derivatives","BTCF0:USTF0",1729951273764,0.074724,66983.0,66982.0,0.09508]
["bitfinex-derivatives","BTCF0:USTF0",1729951274963,0.074724,66983.0,66981.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729951274964,0.074725,66982.0,66981.0,0.437526]
["bitfinex-derivatives","BTCF0:USTF0",1729951275458,0.074725,66982.0,66981.0,0.436526]
["bitfinex-derivatives","BTCF0:USTF0",1729951275768,0.0329,66984.0,66983.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729951275966,0.106722,66985.0,66983.0,0.20403178]
["bitfinex-derivatives","BTCF0:USTF0",1729951276470,0.074722,66985.0,66984.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729951278760,0.0316,66992.0,66984.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729951278761,0.0316,66992.0,66984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951278965,0.074716,66990.0,66989.0,0.12930778]
["bitfinex-derivatives","BTCF0:USTF0",1729951280269,0.074716,66990.0,66989.0,0.13030778]
["bitfinex-derivatives","BTCF0:USTF0",1729951281355,0.074716,66990.0,66989.0,0.13130778]
["bitfinex-derivatives","BTCF0:USTF0",1729951282172,0.074716,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951282471,0.074716,66990.0,66989.0,0.0467316]
["bitfinex-derivatives","BTCF0:USTF0",1729951282662,0.074716,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951283059,0.074716,66990.0,66989.0,0.0467316]
["bitfinex-derivatives","BTCF0:USTF0",1729951283465,0.074716,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951288874,0.54883545,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951292779,0.97428934,66990.0,66989.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951293179,0.97428934,66990.0,66982.0,0.0447316]
["bitfinex-derivatives","BTCF0:USTF0",1729951293180,0.074724,66983.0,66982.0,0.0447316]
["bitfinex-derivatives","BTCF0:USTF0",1729951293382,0.50017789,66983.0,66982.0,0.0447316]
["bitfinex-derivatives","BTCF0:USTF0",1729951294479,0.50017789,66983.0,66982.0,0.0457316]
["bitfinex-derivatives","BTCF0:USTF0",1729951295278,0.94805789,66983.0,66982.0,0.0457316]
["bitfinex-derivatives","BTCF0:USTF0",1729951295479,0.94905789,66983.0,66982.0,0.0467316]
["bitfinex-derivatives","BTCF0:USTF0",1729951296084,0.94905789,66983.0,66982.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729951296085,1.54905789,66983.0,66982.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729951296386,0.074726,66981.0,66972.0,0.45034612]
["bitfinex-derivatives","BTCF0:USTF0",1729951296588,0.42545389,66977.0,66972.0,0.45034612]
["bitfinex-derivatives","BTCF0:USTF0",1729951297084,0.50018389,66977.0,66972.0,0.45034612]
["bitfinex-derivatives","BTCF0:USTF0",1729951297274,0.074735,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951297475,0.074739,66969.0,66968.0,0.00223974]
["bitfinex-derivatives","BTCF0:USTF0",1729951298686,0.13939289,66969.0,66968.0,0.00223974]
["bitfinex-derivatives","BTCF0:USTF0",1729951299485,0.14039289,66969.0,66968.0,0.00323974]
["bitfinex-derivatives","BTCF0:USTF0",1729951300981,0.58835289,66969.0,66968.0,0.00323974]
["bitfinex-derivatives","BTCF0:USTF0",1729951301379,0.523699,66969.0,66968.0,0.00323974]
["bitfinex-derivatives","BTCF0:USTF0",1729951302388,0.523699,66969.0,66968.0,0.00110344]
["bitfinex-derivatives","BTCF0:USTF0",1729951303882,0.55064723,66969.0,66968.0,0.00110344]
["bitfinex-derivatives","BTCF0:USTF0",1729951304284,0.10268723,66969.0,66968.0,0.00110344]
["bitfinex-derivatives","BTCF0:USTF0",1729951304788,0.55064723,66969.0,66968.0,0.00110344]
["bitfinex-derivatives","BTCF0:USTF0",1729951305878,0.10268723,66969.0,66968.0,0.00110344]
["bitfinex-derivatives","BTCF0:USTF0",1729951306389,0.55064723,66969.0,66968.0,0.00110344]
["bitfinex-derivatives","BTCF0:USTF0",1729951307194,0.10268723,66969.0,66968.0,0.00110344]
["bitfinex-derivatives","BTCF0:USTF0",1729951307383,0.55064723,66969.0,66968.0,0.00110344]
["bitfinex-derivatives","BTCF0:USTF0",1729951308689,0.10268723,66969.0,66968.0,0.00110344]
["bitfinex-derivatives","BTCF0:USTF0",1729951308898,0.55064723,66969.0,66968.0,0.00110344]
["bitfinex-derivatives","BTCF0:USTF0",1729951309091,0.10268723,66969.0,66968.0,0.00110344]
["bitfinex-derivatives","BTCF0:USTF0",1729951313697,0.10268723,66969.0,66958.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729951313698,0.07475,66959.0,66958.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729951313899,0.13940389,66959.0,66958.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729951315399,0.13940389,66959.0,66958.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1729951315794,0.14040389,66959.0,66958.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1729951316187,0.14040389,66959.0,66958.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729951317493,0.07575,66959.0,66958.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1729951317802,0.07575,66959.0,66958.0,0.108952]
["bitfinex-derivatives","BTCF0:USTF0",1729951317992,0.08375,66959.0,66958.0,0.139952]
["bitfinex-derivatives","BTCF0:USTF0",1729951318198,0.009,66959.0,66958.0,0.139952]
["bitfinex-derivatives","BTCF0:USTF0",1729951318392,0.009,66959.0,66958.0,0.20460589]
["bitfinex-derivatives","BTCF0:USTF0",1729951318793,0.001,66959.0,66958.0,0.20360589]
["bitfinex-derivatives","BTCF0:USTF0",1729951319004,0.007,66959.0,66958.0,0.20360589]
["bitfinex-derivatives","BTCF0:USTF0",1729951319303,0.018,66959.0,66958.0,0.20460589]
["bitfinex-derivatives","BTCF0:USTF0",1729951319800,0.09275,66959.0,66958.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729951321394,0.15740389,66959.0,66958.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729951321801,0.09275,66959.0,66958.0,0.26925978]
["bitfinex-derivatives","BTCF0:USTF0",1729951322302,0.09275,66959.0,66958.0,0.43029668]
["bitfinex-derivatives","BTCF0:USTF0",1729951322507,0.09275,66959.0,66958.0,0.35554468]
["bitfinex-derivatives","BTCF0:USTF0",1729951323200,0.09275,66959.0,66958.0,0.28092291]
["bitfinex-derivatives","BTCF0:USTF0",1729951323396,0.018,66959.0,66958.0,0.35567491]
["bitfinex-derivatives","BTCF0:USTF0",1729951324501,0.018,66959.0,66958.0,0.44526403]
["bitfinex-derivatives","BTCF0:USTF0",1729951324897,0.018,66959.0,66958.0,0.35571791]
["bitfinex-derivatives","BTCF0:USTF0",1729951325199,0.018,66959.0,66958.0,0.26925978]
["bitfinex-derivatives","BTCF0:USTF0",1729951326411,0.018,66959.0,66958.0,0.63005978]
["bitfinex-derivatives","BTCF0:USTF0",1729951329802,0.09275,66959.0,66958.0,0.63005978]
["bitfinex-derivatives","BTCF0:USTF0",1729951332095,0.09275,66959.0,66958.0,0.55530778]
["bitfinex-derivatives","BTCF0:USTF0",1729951332497,0.09275,66959.0,66958.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1729951333412,0.09275,66959.0,66958.0,0.48247869]
["bitfinex-derivatives","BTCF0:USTF0",1729951333413,0.15740389,66959.0,66958.0,0.48247869]
["bitfinex-derivatives","BTCF0:USTF0",1729951334901,0.09275,66959.0,66958.0,0.48247869]
["bitfinex-derivatives","BTCF0:USTF0",1729951342411,0.09275,66959.0,66958.0,0.48260764]
["bitfinex-derivatives","BTCF0:USTF0",1729951343709,0.09275,66959.0,66958.0,0.61191542]
["bitfinex-derivatives","BTCF0:USTF0",1729951344316,0.09275,66959.0,66958.0,0.56743334]
["bitfinex-derivatives","BTCF0:USTF0",1729951345615,0.09275,66959.0,66958.0,0.73182979]
["bitfinex-derivatives","BTCF0:USTF0",1729951345924,0.018,66959.0,66958.0,0.96920792]
["bitfinex-derivatives","BTCF0:USTF0",1729951347020,0.018,66959.0,66958.0,1.33026002]
["bitfinex-derivatives","BTCF0:USTF0",1729951347216,0.018,66959.0,66958.0,1.34241439]
["bitfinex-derivatives","BTCF0:USTF0",1729951347419,0.018,66959.0,66958.0,1.34241437]
["bitfinex-derivatives","BTCF0:USTF0",1729951347920,0.018,66959.0,66958.0,1.23900848]
["bitfinex-derivatives","BTCF0:USTF0",1729951348119,0.018,66959.0,66958.0,1.15240084]
["bitfinex-derivatives","BTCF0:USTF0",1729951348316,0.018,66959.0,66958.0,1.1968163]
["bitfinex-derivatives","BTCF0:USTF0",1729951348707,0.018,66959.0,66958.0,1.77409746]
["bitfinex-derivatives","BTCF0:USTF0",1729951348906,0.00224083,66973.0,66971.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729951348907,0.074737,66972.0,66971.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729951349405,0.00224083,66973.0,66972.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729951349613,0.00224083,66973.0,66972.0,0.20397716]
["bitfinex-derivatives","BTCF0:USTF0",1729951350117,0.00224083,66973.0,66972.0,0.42905385]
["bitfinex-derivatives","BTCF0:USTF0",1729951351225,0.00724083,66973.0,66972.0,0.43005385]
["bitfinex-derivatives","BTCF0:USTF0",1729951351514,0.00824083,66973.0,66972.0,0.35631785]
["bitfinex-derivatives","BTCF0:USTF0",1729951351719,0.08297583,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951353420,0.14759641,66973.0,66972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951354923,0.50839641,66973.0,66972.0,0.00069304]
["bitfinex-derivatives","BTCF0:USTF0",1729951355219,0.55812918,66973.0,66972.0,0.00069304]
["bitfinex-derivatives","BTCF0:USTF0",1729951355517,0.50839641,66973.0,66972.0,0.00069304]
["bitfinex-derivatives","BTCF0:USTF0",1729951362720,0.55776827,66973.0,66972.0,0.00069304]
["bitfinex-derivatives","BTCF0:USTF0",1729951362915,1.00572827,66973.0,66957.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729951363113,0.074752,66958.0,66957.0,0.00224004]
["bitfinex-derivatives","BTCF0:USTF0",1729951364226,0.074752,66958.0,66957.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1729951364933,0.076752,66958.0,66957.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1729951365321,0.076752,66958.0,66957.0,0.00424004]
["bitfinex-derivatives","BTCF0:USTF0",1729951366119,0.076752,66958.0,66957.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1729951369532,0.524792,66958.0,66957.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1729951369732,0.885592,66958.0,66957.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1729951372136,0.91258313,66958.0,66957.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1729951373136,0.46454313,66958.0,66957.0,0.00324004]
["bitfinex-derivatives","BTCF0:USTF0",1729951374238,0.46454313,66958.0,66957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951376234,0.59181204,66958.0,66957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951380845,0.54938907,66958.0,66957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951381032,0.5069661,66958.0,66957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951381232,0.54938907,66958.0,66957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951382342,1.03985204,66958.0,66957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951382529,0.99742907,66958.0,66957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951382728,0.074765,66946.0,66945.0,0.05968945]
["bitfinex-derivatives","BTCF0:USTF0",1729951382937,0.074766,66945.0,66944.0,0.05968945]
["bitfinex-derivatives","BTCF0:USTF0",1729951383134,0.08484594,66946.0,66943.0,0.08978945]
["bitfinex-derivatives","BTCF0:USTF0",1729951383327,0.074767,66944.0,66943.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729951384227,0.13942075,66944.0,66943.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729951384832,0.13942075,66944.0,66943.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1729951386333,0.13942075,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951388140,0.2040745,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951389639,0.074767,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951390147,0.13942075,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951391048,0.2040745,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951395434,0.2040745,66944.0,66943.0,0.10178598]
["bitfinex-derivatives","BTCF0:USTF0",1729951400144,0.2040745,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951403855,0.2307812,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951405956,0.2040745,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951406355,0.11719185,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951409065,0.1596167,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951409458,0.1596167,66944.0,66943.0,0.10178598]
["bitfinex-derivatives","BTCF0:USTF0",1729951409657,0.1596167,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951411467,0.1596167,66944.0,66943.0,0.10178598]
["bitfinex-derivatives","BTCF0:USTF0",1729951412166,0.1596167,66944.0,66943.0,0.10190583]
["bitfinex-derivatives","BTCF0:USTF0",1729951412366,0.1596167,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951414174,0.1596167,66944.0,66943.0,0.10193068]
["bitfinex-derivatives","BTCF0:USTF0",1729951414368,0.1596167,66944.0,66943.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1729951414972,0.20204155,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951415167,0.1596167,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951415377,0.20204155,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951415880,0.25052013,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951416071,0.20809528,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951416375,0.25052013,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951416775,0.20809528,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951416975,0.25052013,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951417568,0.20204155,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951417765,0.20815612,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951419472,0.25058097,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951420378,0.20815612,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951422276,0.20810748,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951422873,0.1596167,66944.0,66943.0,0.07183068]
["bitfinex-derivatives","BTCF0:USTF0",1729951427577,0.5204167,66944.0,66943.0,0.07183068]
["bitfinex-derivatives","BTCF0:USTF0",1729951430887,0.5204167,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951432491,0.5204167,66944.0,66943.0,0.05686303]
["bitfinex-derivatives","BTCF0:USTF0",1729951432686,0.5204167,66944.0,66943.0,0.05686302]
["bitfinex-derivatives","BTCF0:USTF0",1729951432888,0.56284155,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951433691,0.56284155,66944.0,66943.0,0.05686356]
["bitfinex-derivatives","BTCF0:USTF0",1729951433890,0.56284155,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951434086,0.5204167,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951437898,0.61200644,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951439294,0.56958159,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951439496,0.61200644,66944.0,66943.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729951440395,0.074777,66935.0,66934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729951440603,0.11720185,66935.0,66934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729951440785,0.16609105,66935.0,66934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729951441299,0.16614199,66935.0,66934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729951441498,0.16610104,66935.0,66934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729951441691,0.16610104,66935.0,66934.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1729951442099,0.16710104,66935.0,66934.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1729951443190,0.16710104,66935.0,66934.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1729951443399,0.52890104,66935.0,66934.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1729951443693,0.52859957,66935.0,66934.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1729951445904,0.48000185,66935.0,66934.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1729951446203,0.48000185,66935.0,66934.0,0.09116356]
["bitfinex-derivatives","BTCF0:USTF0",1729951446392,0.48000185,66935.0,66934.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1729951446997,0.48000185,66935.0,66934.0,0.09116356]
["bitfinex-derivatives","BTCF0:USTF0",1729951447497,0.48000185,66935.0,66934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729951448002,0.50749094,66935.0,66934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729951448200,0.54991579,66935.0,66934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729951448392,0.99811579,66935.0,66934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729951450200,0.91326609,66935.0,66934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729951450405,0.50749094,66935.0,66934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729951451298,0.54991579,66935.0,66934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729951451495,0.50749094,66935.0,66934.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729951451994,0.50649094,66935.0,66934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729951452208,0.55491579,66935.0,66934.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729951452907,0.55891579,66935.0,66934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951453699,0.56291579,66935.0,66934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951455696,0.20211579,66935.0,66934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951455909,0.52049094,66935.0,66934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951457509,0.56291579,66935.0,66934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951458413,0.52049094,66935.0,66934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951458602,0.65687579,66935.0,66934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951459006,0.29607579,66935.0,66934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951459316,0.65687579,66935.0,66934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951461837,0.65687579,66935.0,66926.0,0.05983068]
["bitfinex-derivatives","BTCF0:USTF0",1729951461838,0.074783,66930.0,66929.0,0.04486356]
["bitfinex-derivatives","BTCF0:USTF0",1729951462043,0.074784,66929.0,66928.0,0.04486356]
["bitfinex-derivatives","BTCF0:USTF0",1729951462346,0.5204337,66929.0,66928.0,0.04486356]
["bitfinex-derivatives","BTCF0:USTF0",1729951463540,0.4456497,66929.0,66926.0,0.05983068]
["bitfinex-derivatives","BTCF0:USTF0",1729951463729,0.1596357,66927.0,66926.0,0.05983068]
["bitfinex-derivatives","BTCF0:USTF0",1729951465325,0.1616357,66927.0,66926.0,0.05983068]
["bitfinex-derivatives","BTCF0:USTF0",1729951465846,0.1616357,66927.0,66925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729951466039,0.074787,66926.0,66925.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729951467328,0.074787,66926.0,66925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729951468040,0.074787,66926.0,66925.0,0.09198043]
["bitfinex-derivatives","BTCF0:USTF0",1729951468041,0.075787,66926.0,66925.0,0.09198043]
["bitfinex-derivatives","BTCF0:USTF0",1729951468544,0.075787,66926.0,66925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729951469833,0.1021295,66926.0,66925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729951472839,0.1869792,66926.0,66925.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729951473519,0.1869792,66926.0,66925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951474829,0.1869792,66926.0,66925.0,0.06183517]
["bitfinex-derivatives","BTCF0:USTF0",1729951475221,0.1869792,66926.0,66925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951475922,0.23558062,66926.0,66925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951476931,0.15073092,66926.0,66925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951477118,0.23558062,66926.0,66925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951479423,0.23555142,66926.0,66925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951481529,0.59635142,66926.0,66925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951483128,0.5477792,66926.0,66925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951483524,0.5477792,66926.0,66925.0,0.04687624]
["bitfinex-derivatives","BTCF0:USTF0",1729951484439,0.6417392,66926.0,66925.0,0.04687624]
["bitfinex-derivatives","BTCF0:USTF0",1729951484976,0.68416405,66926.0,66917.0,0.10642898]
["bitfinex-derivatives","BTCF0:USTF0",1729951485162,0.074788,66925.0,66924.0,0.04487699]
["bitfinex-derivatives","BTCF0:USTF0",1729951485350,0.074796,66918.0,66917.0,0.10642898]
["bitfinex-derivatives","BTCF0:USTF0",1729951486046,0.1596457,66918.0,66917.0,0.10642898]
["bitfinex-derivatives","BTCF0:USTF0",1729951486251,0.1596457,66918.0,66917.0,0.10842898]
["bitfinex-derivatives","BTCF0:USTF0",1729951486453,0.0848497,66917.0,66902.0,0.17909018]
["bitfinex-derivatives","BTCF0:USTF0",1729951486654,0.11722685,66913.0,66906.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729951488041,0.0848497,66912.0,66906.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729951488241,0.04242485,66907.0,66906.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729951488843,0.11723385,66907.0,66906.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729951489428,0.11823385,66907.0,66906.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1729951490830,0.11923385,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951491437,0.1616587,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951491637,0.11923385,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951492837,0.1616587,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951493131,0.076809,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951493527,0.11923385,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951496649,0.1616587,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951497030,0.076809,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951497234,0.11923385,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951498732,0.1616587,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951499239,0.11923385,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951500342,0.1616587,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951500641,0.11923385,66907.0,66906.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1729951501535,0.0868497,66907.0,66894.0,0.38800337]
["bitfinex-derivatives","BTCF0:USTF0",1729951501841,0.11724685,66895.0,66894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951502840,0.11724685,66895.0,66894.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729951503336,0.04242485,66895.0,66894.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729951503541,0.68145099,66906.0,66901.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729951503542,0.00204,66906.0,66901.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729951503735,0.11723585,66905.0,66902.0,0.107214]
["bitfinex-derivatives","BTCF0:USTF0",1729951503938,0.001,66907.0,66906.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729951503939,0.002,66907.0,66906.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729951504138,0.04442485,66907.0,66903.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729951504442,0.04242485,66904.0,66903.0,0.105213]
["bitfinex-derivatives","BTCF0:USTF0",1729951505539,0.04342485,66904.0,66903.0,0.105213]
["bitfinex-derivatives","BTCF0:USTF0",1729951506149,0.001,66904.0,66903.0,0.105213]
["bitfinex-derivatives","BTCF0:USTF0",1729951506335,0.04342485,66904.0,66903.0,0.105213]
["bitfinex-derivatives","BTCF0:USTF0",1729951506739,0.04442485,66904.0,66903.0,0.110213]
["bitfinex-derivatives","BTCF0:USTF0",1729951508138,0.0868497,66904.0,66903.0,0.13703753]
["bitfinex-derivatives","BTCF0:USTF0",1729951508544,0.04442485,66904.0,66903.0,0.13703753]
["bitfinex-derivatives","BTCF0:USTF0",1729951508738,0.07705011,66909.0,66908.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729951508739,0.00224311,66909.0,66908.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729951508941,0.0748,66916.0,66912.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729951509139,0.0748,66916.0,66913.0,0.106702]
["bitfinex-derivatives","BTCF0:USTF0",1729951509436,0.04242485,66915.0,66913.0,0.106702]
["bitfinex-derivatives","BTCF0:USTF0",1729951509643,0.11722585,66914.0,66913.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729951509848,0.074801,66914.0,66913.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729951510738,0.3608,66922.0,66913.0,0.52268485]
["bitfinex-derivatives","BTCF0:USTF0",1729951510943,0.04242485,66919.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951511137,0.074796,66918.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951512438,0.074797,66917.0,66916.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729951512841,0.074797,66917.0,66916.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1729951513548,0.074797,66917.0,66916.0,0.81512]
["bitfinex-derivatives","BTCF0:USTF0",1729951513750,0.075797,66917.0,66916.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1729951514041,0.076797,66917.0,66916.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1729951514241,0.11922185,66917.0,66916.0,0.81912]
["bitfinex-derivatives","BTCF0:USTF0",1729951514450,0.11922185,66917.0,66916.0,0.9039697]
["bitfinex-derivatives","BTCF0:USTF0",1729951514451,0.002,66917.0,66916.0,0.9039697]
["bitfinex-derivatives","BTCF0:USTF0",1729951514654,0.002,66917.0,66916.0,0.9787687]
["bitfinex-derivatives","BTCF0:USTF0",1729951515039,0.002,66917.0,66916.0,1.28971304]
["bitfinex-derivatives","BTCF0:USTF0",1729951515547,0.002,66917.0,66916.0,1.38367304]
["bitfinex-derivatives","BTCF0:USTF0",1729951515746,0.002,66917.0,66916.0,1.29652935]
["bitfinex-derivatives","BTCF0:USTF0",1729951515952,0.074787,66926.0,66924.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1729951516144,0.0315,66941.0,66925.0,0.5617994]
["bitfinex-derivatives","BTCF0:USTF0",1729951516346,0.07478,66933.0,66931.0,0.1596317]
["bitfinex-derivatives","BTCF0:USTF0",1729951516550,0.04242485,66938.0,66934.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729951516743,0.074774,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951517843,0.11719885,66938.0,66937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951518256,0.14219885,66938.0,66937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729951520253,0.099774,66938.0,66937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729951523344,0.14219885,66938.0,66937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729951524351,0.025,66938.0,66937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729951524555,0.025,66938.0,66937.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1729951524859,0.025,66938.0,66937.0,0.467075]
["bitfinex-derivatives","BTCF0:USTF0",1729951528752,0.099774,66938.0,66937.0,0.467075]
["bitfinex-derivatives","BTCF0:USTF0",1729951536057,0.099774,66938.0,66937.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1729951536453,0.099774,66938.0,66937.0,0.467075]
["bitfinex-derivatives","BTCF0:USTF0",1729951537062,0.099774,66938.0,66937.0,0.5519247]
["bitfinex-derivatives","BTCF0:USTF0",1729951539868,0.14219885,66938.0,66937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729951540060,0.14219885,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951540061,0.22704855,66938.0,66937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951540457,0.69199553,66938.0,66918.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729951540663,0.074795,66919.0,66918.0,0.105496]
["bitfinex-derivatives","BTCF0:USTF0",1729951540963,0.074795,66919.0,66918.0,0.32897767]
["bitfinex-derivatives","BTCF0:USTF0",1729951541258,0.074795,66919.0,66918.0,0.41382737]
["bitfinex-derivatives","BTCF0:USTF0",1729951541764,0.04242485,66924.0,66918.0,0.33903137]
["bitfinex-derivatives","BTCF0:USTF0",1729951541960,0.074791,66923.0,66921.0,0.1596417]
["bitfinex-derivatives","BTCF0:USTF0",1729951542654,0.074792,66922.0,66921.0,0.1596417]
["bitfinex-derivatives","BTCF0:USTF0",1729951543465,0.074792,66922.0,66921.0,0.1626417]
["bitfinex-derivatives","BTCF0:USTF0",1729951544253,0.074792,66922.0,66921.0,0.1596417]
["bitfinex-derivatives","BTCF0:USTF0",1729951544462,0.074792,66922.0,66921.0,0.1636417]
["bitfinex-derivatives","BTCF0:USTF0",1729951544662,0.074792,66922.0,66921.0,0.1646417]
["bitfinex-derivatives","BTCF0:USTF0",1729951545158,0.074792,66922.0,66921.0,0.22437561]
["bitfinex-derivatives","BTCF0:USTF0",1729951545358,0.074792,66922.0,66921.0,0.22337185]
["bitfinex-derivatives","BTCF0:USTF0",1729951545559,0.074792,66922.0,66921.0,0.1656417]
["bitfinex-derivatives","BTCF0:USTF0",1729951547376,0.074792,66922.0,66921.0,0.22537138]
["bitfinex-derivatives","BTCF0:USTF0",1729951547763,0.074788,66926.0,66921.0,0.54380718]
["bitfinex-derivatives","BTCF0:USTF0",1729951547969,0.074788,66926.0,66925.0,0.0848497]
["bitfinex-derivatives","BTCF0:USTF0",1729951548562,0.04242485,66934.0,66925.0,0.0848497]
["bitfinex-derivatives","BTCF0:USTF0",1729951548862,0.074783,66930.0,66929.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729951549066,0.074783,66930.0,66929.0,0.14800885]
["bitfinex-derivatives","BTCF0:USTF0",1729951549973,0.074782,66933.0,66932.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729951550171,0.074782,66933.0,66932.0,0.1596297]
["bitfinex-derivatives","BTCF0:USTF0",1729951550666,0.074782,66933.0,66932.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729951551466,0.04242485,66933.0,66930.0,0.0848497]
["bitfinex-derivatives","BTCF0:USTF0",1729951551667,0.074782,66931.0,66929.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729951551870,0.11720685,66931.0,66929.0,0.105583]
["bitfinex-derivatives","BTCF0:USTF0",1729951552174,0.006,66930.0,66929.0,0.106583]
["bitfinex-derivatives","BTCF0:USTF0",1729951552779,0.11720685,66931.0,66930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951552961,0.074782,66931.0,66930.0,0.1606327]
["bitfinex-derivatives","BTCF0:USTF0",1729951553472,0.074782,66931.0,66930.0,0.1596327]
["bitfinex-derivatives","BTCF0:USTF0",1729951554368,0.081782,66931.0,66930.0,0.1606327]
["bitfinex-derivatives","BTCF0:USTF0",1729951556064,0.085782,66931.0,66930.0,0.1606327]
["bitfinex-derivatives","BTCF0:USTF0",1729951558576,0.085782,66931.0,66930.0,0.22034955]
["bitfinex-derivatives","BTCF0:USTF0",1729951558778,0.085782,66931.0,66930.0,0.1606327]
["bitfinex-derivatives","BTCF0:USTF0",1729951559075,0.085782,66931.0,66930.0,0.22035922]
["bitfinex-derivatives","BTCF0:USTF0",1729951559263,0.085782,66931.0,66930.0,0.1606327]
["bitfinex-derivatives","BTCF0:USTF0",1729951559466,0.085782,66931.0,66930.0,0.22035927]
["bitfinex-derivatives","BTCF0:USTF0",1729951559677,0.085782,66931.0,66930.0,0.1606327]
["bitfinex-derivatives","BTCF0:USTF0",1729951560680,0.085782,66931.0,66930.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1729951560978,0.1706317,66931.0,66930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951564885,0.085782,66931.0,66930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951565184,0.1706317,66931.0,66930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951566282,0.085782,66931.0,66930.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1729951566678,0.085782,66931.0,66930.0,0.04342485]
["bitfinex-derivatives","BTCF0:USTF0",1729951568789,0.085782,66931.0,66930.0,0.0858497]
["bitfinex-derivatives","BTCF0:USTF0",1729951569391,0.085782,66931.0,66930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951573490,0.085782,66931.0,66930.0,0.06081961]
["bitfinex-derivatives","BTCF0:USTF0",1729951573681,0.085782,66931.0,66930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951573988,0.085782,66931.0,66930.0,0.06081961]
["bitfinex-derivatives","BTCF0:USTF0",1729951579691,0.085782,66931.0,66930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951580388,0.12820685,66931.0,66930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951581095,0.085782,66931.0,66930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951581996,0.011,66931.0,66930.0,0.40422485]
["bitfinex-derivatives","BTCF0:USTF0",1729951582197,0.011,66931.0,66930.0,0.47900785]
["bitfinex-derivatives","BTCF0:USTF0",1729951583289,0.011,66931.0,66930.0,0.5214327]
["bitfinex-derivatives","BTCF0:USTF0",1729951583691,0.011,66931.0,66930.0,1.22132203]
["bitfinex-derivatives","BTCF0:USTF0",1729951584093,0.011,66931.0,66930.0,1.28114164]
["bitfinex-derivatives","BTCF0:USTF0",1729951584300,0.011,66931.0,66930.0,1.22132203]
["bitfinex-derivatives","BTCF0:USTF0",1729951588204,0.011,66931.0,66930.0,0.84506091]
["bitfinex-derivatives","BTCF0:USTF0",1729951588504,0.011,66931.0,66930.0,0.87181734]
["bitfinex-derivatives","BTCF0:USTF0",1729951588698,0.011,66931.0,66930.0,1.32005734]
["bitfinex-derivatives","BTCF0:USTF0",1729951589400,0.011,66931.0,66930.0,1.39474546]
["bitfinex-derivatives","BTCF0:USTF0",1729951590193,0.011,66931.0,66930.0,1.39471787]
["bitfinex-derivatives","BTCF0:USTF0",1729951590407,0.011,66931.0,66930.0,0.77308203]
["bitfinex-derivatives","BTCF0:USTF0",1729951591595,0.011,66931.0,66930.0,0.78524174]
["bitfinex-derivatives","BTCF0:USTF0",1729951591809,0.011,66931.0,66930.0,0.77308203]
["bitfinex-derivatives","BTCF0:USTF0",1729951592008,0.011,66931.0,66930.0,1.22132203]
["bitfinex-derivatives","BTCF0:USTF0",1729951592203,0.011,66931.0,66930.0,0.77308203]
["bitfinex-derivatives","BTCF0:USTF0",1729951592707,0.011,66931.0,66930.0,0.86700203]
["bitfinex-derivatives","BTCF0:USTF0",1729951593304,0.011,66931.0,66930.0,1.31524203]
["bitfinex-derivatives","BTCF0:USTF0",1729951593500,0.011,66931.0,66930.0,1.3274018]
["bitfinex-derivatives","BTCF0:USTF0",1729951594411,0.07700842,66945.0,66944.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729951594607,0.07700842,66945.0,66944.0,0.1596167]
["bitfinex-derivatives","BTCF0:USTF0",1729951595907,0.09100842,66945.0,66944.0,0.1596167]
["bitfinex-derivatives","BTCF0:USTF0",1729951596415,0.10500842,66945.0,66944.0,0.1606167]
["bitfinex-derivatives","BTCF0:USTF0",1729951596620,0.09100842,66945.0,66944.0,0.1606167]
["bitfinex-derivatives","BTCF0:USTF0",1729951596802,0.09700842,66945.0,66944.0,0.1606167]
["bitfinex-derivatives","BTCF0:USTF0",1729951597498,0.08300842,66945.0,66944.0,0.1596167]
["bitfinex-derivatives","BTCF0:USTF0",1729951597704,0.09100842,66945.0,66944.0,0.1606167]
["bitfinex-derivatives","BTCF0:USTF0",1729951598411,0.086767,66945.0,66944.0,0.1606167]
["bitfinex-derivatives","BTCF0:USTF0",1729951598612,0.086767,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951598916,0.12919185,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951599305,0.04642485,66945.0,66942.0,0.02733425]
["bitfinex-derivatives","BTCF0:USTF0",1729951599613,0.074769,66942.0,66941.0,0.5204197]
["bitfinex-derivatives","BTCF0:USTF0",1729951601301,0.078769,66942.0,66941.0,0.54743877]
["bitfinex-derivatives","BTCF0:USTF0",1729951602515,0.079769,66942.0,66941.0,0.54743877]
["bitfinex-derivatives","BTCF0:USTF0",1729951606512,0.079769,66942.0,66941.0,0.60711343]
["bitfinex-derivatives","BTCF0:USTF0",1729951608108,0.005,66942.0,66941.0,0.77154868]
["bitfinex-derivatives","BTCF0:USTF0",1729951608411,0.005,66942.0,66941.0,1.21970868]
["bitfinex-derivatives","BTCF0:USTF0",1729951608608,0.005,66942.0,66941.0,1.58799036]
["bitfinex-derivatives","BTCF0:USTF0",1729951608805,0.005,66942.0,66941.0,1.70184245]
["bitfinex-derivatives","BTCF0:USTF0",1729951609308,0.005,66942.0,66941.0,1.70932371]
["bitfinex-derivatives","BTCF0:USTF0",1729951615115,0.005,66942.0,66941.0,1.7988587]
["bitfinex-derivatives","BTCF0:USTF0",1729951615911,0.12219385,66942.0,66941.0,0.57496909]
["bitfinex-derivatives","BTCF0:USTF0",1729951616112,0.12219385,66942.0,66941.0,0.46243766]
["bitfinex-derivatives","BTCF0:USTF0",1729951616317,0.12219385,66942.0,66941.0,0.18800213]
["bitfinex-derivatives","BTCF0:USTF0",1729951616518,0.12219385,66942.0,66941.0,0.02701907]
["bitfinex-derivatives","BTCF0:USTF0",1729951616718,0.04742485,66942.0,66940.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729951616917,0.074771,66941.0,66940.0,0.1685425]
["bitfinex-derivatives","BTCF0:USTF0",1729951617217,0.074771,66941.0,66940.0,0.0746225]
["bitfinex-derivatives","BTCF0:USTF0",1729951617421,0.074771,66941.0,66940.0,0.25505077]
["bitfinex-derivatives","BTCF0:USTF0",1729951617612,0.074771,66941.0,66940.0,0.25506252]
["bitfinex-derivatives","BTCF0:USTF0",1729951618111,0.074771,66941.0,66940.0,0.0746225]
["bitfinex-derivatives","BTCF0:USTF0",1729951618622,0.074771,66941.0,66940.0,0.16117892]
["bitfinex-derivatives","BTCF0:USTF0",1729951618922,0.074771,66941.0,66940.0,0.52197892]
["bitfinex-derivatives","BTCF0:USTF0",1729951619122,0.074771,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951619627,0.076771,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951620119,0.1616207,66941.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951622213,0.1616207,66941.0,66938.0,0.1596237]
["bitfinex-derivatives","BTCF0:USTF0",1729951622214,0.074773,66939.0,66938.0,0.1596237]
["bitfinex-derivatives","BTCF0:USTF0",1729951622410,0.074773,66939.0,66938.0,0.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1729951622616,0.074773,66939.0,66938.0,0.1596237]
["bitfinex-derivatives","BTCF0:USTF0",1729951622816,0.074773,66939.0,66938.0,0.20441882]
["bitfinex-derivatives","BTCF0:USTF0",1729951623022,0.074773,66939.0,66938.0,0.1596237]
["bitfinex-derivatives","BTCF0:USTF0",1729951623419,0.074773,66939.0,66938.0,0.20641882]
["bitfinex-derivatives","BTCF0:USTF0",1729951623623,0.074773,66939.0,66938.0,0.1616237]
["bitfinex-derivatives","BTCF0:USTF0",1729951623921,0.074773,66939.0,66938.0,0.20641882]
["bitfinex-derivatives","BTCF0:USTF0",1729951625214,0.11719785,66939.0,66938.0,0.20641882]
["bitfinex-derivatives","BTCF0:USTF0",1729951625822,0.11819785,66939.0,66938.0,0.1616237]
["bitfinex-derivatives","BTCF0:USTF0",1729951626020,0.11819785,66939.0,66938.0,0.2483023]
["bitfinex-derivatives","BTCF0:USTF0",1729951626226,0.11819785,66939.0,66938.0,0.2463023]
["bitfinex-derivatives","BTCF0:USTF0",1729951627026,0.11819785,66939.0,66938.0,0.2473023]
["bitfinex-derivatives","BTCF0:USTF0",1729951627222,0.11719785,66939.0,66938.0,0.2473023]
["bitfinex-derivatives","BTCF0:USTF0",1729951628131,0.074773,66939.0,66938.0,0.2473023]
["bitfinex-derivatives","BTCF0:USTF0",1729951628622,0.074773,66939.0,66938.0,0.33695448]
["bitfinex-derivatives","BTCF0:USTF0",1729951628932,0.074773,66939.0,66938.0,0.33595448]
["bitfinex-derivatives","BTCF0:USTF0",1729951629123,0.074773,66939.0,66938.0,0.2483023]
["bitfinex-derivatives","BTCF0:USTF0",1729951629427,0.078773,66939.0,66938.0,0.33795198]
["bitfinex-derivatives","BTCF0:USTF0",1729951629721,0.078773,66939.0,66938.0,0.33595198]
["bitfinex-derivatives","BTCF0:USTF0",1729951630116,0.074773,66939.0,66938.0,0.33595198]
["bitfinex-derivatives","BTCF0:USTF0",1729951630317,0.1596227,66939.0,66938.0,0.0866786]
["bitfinex-derivatives","BTCF0:USTF0",1729951630515,0.11719785,66939.0,66938.0,0.0866786]
["bitfinex-derivatives","BTCF0:USTF0",1729951630717,0.11719785,66939.0,66938.0,0.0886786]
["bitfinex-derivatives","BTCF0:USTF0",1729951630921,0.11719785,66939.0,66938.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951632216,0.074775,66937.0,66936.0,0.07470616]
["bitfinex-derivatives","BTCF0:USTF0",1729951632422,0.074775,66937.0,66936.0,0.16177773]
["bitfinex-derivatives","BTCF0:USTF0",1729951632722,0.074775,66937.0,66936.0,0.24669727]
["bitfinex-derivatives","BTCF0:USTF0",1729951633128,0.074775,66937.0,66936.0,0.16184757]
["bitfinex-derivatives","BTCF0:USTF0",1729951633328,0.1596247,66937.0,66936.0,0.16184757]
["bitfinex-derivatives","BTCF0:USTF0",1729951634125,0.1596247,66937.0,66936.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729951634823,0.1636247,66937.0,66936.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729951635230,0.1656247,66937.0,66936.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729951636025,0.1636247,66937.0,66936.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729951636224,0.1656247,66937.0,66936.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729951637023,0.074777,66935.0,66934.0,0.405608]
["bitfinex-derivatives","BTCF0:USTF0",1729951637230,0.074777,66935.0,66934.0,0.480386]
["bitfinex-derivatives","BTCF0:USTF0",1729951637634,0.11720185,66935.0,66934.0,0.480386]
["bitfinex-derivatives","BTCF0:USTF0",1729951638726,0.11820185,66935.0,66934.0,0.480386]
["bitfinex-derivatives","BTCF0:USTF0",1729951639316,0.075777,66935.0,66934.0,0.480386]
["bitfinex-derivatives","BTCF0:USTF0",1729951639522,0.12120185,66935.0,66934.0,0.480386]
["bitfinex-derivatives","BTCF0:USTF0",1729951640225,0.11820185,66935.0,66934.0,0.480386]
["bitfinex-derivatives","BTCF0:USTF0",1729951640526,0.11820185,66935.0,66934.0,0.436578]
["bitfinex-derivatives","BTCF0:USTF0",1729951640739,0.11820185,66935.0,66934.0,0.48138015]
["bitfinex-derivatives","BTCF0:USTF0",1729951640923,0.12220185,66935.0,66934.0,0.48238015]
["bitfinex-derivatives","BTCF0:USTF0",1729951641124,0.12220185,66935.0,66934.0,0.44974704]
["bitfinex-derivatives","BTCF0:USTF0",1729951641530,0.11720185,66935.0,66934.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729951641825,0.12220185,66935.0,66934.0,0.44776249]
["bitfinex-derivatives","BTCF0:USTF0",1729951642629,0.12120185,66935.0,66934.0,0.44776249]
["bitfinex-derivatives","BTCF0:USTF0",1729951643529,0.12020185,66935.0,66934.0,0.44776249]
["bitfinex-derivatives","BTCF0:USTF0",1729951644221,0.11920185,66935.0,66934.0,0.44776249]
["bitfinex-derivatives","BTCF0:USTF0",1729951646137,0.11920185,66935.0,66934.0,0.4478155]
["bitfinex-derivatives","BTCF0:USTF0",1729951647624,0.076777,66935.0,66934.0,0.6074432]
["bitfinex-derivatives","BTCF0:USTF0",1729951647824,0.076777,66935.0,66934.0,0.4478155]
["bitfinex-derivatives","BTCF0:USTF0",1729951648139,0.076777,66935.0,66931.0,0.04484179]
["bitfinex-derivatives","BTCF0:USTF0",1729951648326,0.076777,66935.0,66929.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729951648327,0.074783,66930.0,66929.0,0.04484179]
["bitfinex-derivatives","BTCF0:USTF0",1729951648522,0.11720885,66929.0,66928.0,0.04484179]
["bitfinex-derivatives","BTCF0:USTF0",1729951648722,0.04242485,66929.0,66926.0,0.465687]
["bitfinex-derivatives","BTCF0:USTF0",1729951649033,0.074786,66927.0,66926.0,0.465687]
["bitfinex-derivatives","BTCF0:USTF0",1729951649233,0.074786,66927.0,66926.0,0.49208255]
["bitfinex-derivatives","BTCF0:USTF0",1729951650634,0.11721085,66927.0,66926.0,0.53691237]
["bitfinex-derivatives","BTCF0:USTF0",1729951651236,0.11721085,66927.0,66926.0,0.51051682]
["bitfinex-derivatives","BTCF0:USTF0",1729951651630,0.1596357,66927.0,66926.0,0.51051682]
["bitfinex-derivatives","BTCF0:USTF0",1729951651939,0.1616357,66927.0,66926.0,0.52451682]
["bitfinex-derivatives","BTCF0:USTF0",1729951652333,0.1606357,66927.0,66926.0,0.51851682]
["bitfinex-derivatives","BTCF0:USTF0",1729951652528,0.1596357,66927.0,66926.0,0.51251682]
["bitfinex-derivatives","BTCF0:USTF0",1729951653341,0.1596357,66927.0,66926.0,0.467687]
["bitfinex-derivatives","BTCF0:USTF0",1729951653541,0.1596357,66927.0,66926.0,0.51251682]
["bitfinex-derivatives","BTCF0:USTF0",1729951653929,0.1596357,66927.0,66926.0,0.467687]
["bitfinex-derivatives","BTCF0:USTF0",1729951654131,0.1596357,66927.0,66926.0,0.51251682]
["bitfinex-derivatives","BTCF0:USTF0",1729951654536,0.1606357,66927.0,66926.0,0.467687]
["bitfinex-derivatives","BTCF0:USTF0",1729951654741,0.1606357,66927.0,66926.0,0.51251682]
["bitfinex-derivatives","BTCF0:USTF0",1729951655047,0.1606357,66927.0,66926.0,0.466687]
["bitfinex-derivatives","BTCF0:USTF0",1729951655237,0.1606357,66927.0,66926.0,0.51151682]
["bitfinex-derivatives","BTCF0:USTF0",1729951656232,0.1606357,66927.0,66926.0,0.64334813]
["bitfinex-derivatives","BTCF0:USTF0",1729951656440,0.1606357,66927.0,66926.0,0.72819783]
["bitfinex-derivatives","BTCF0:USTF0",1729951656441,0.075786,66927.0,66926.0,0.72819783]
["bitfinex-derivatives","BTCF0:USTF0",1729951657139,0.11821085,66927.0,66926.0,0.72819783]
["bitfinex-derivatives","BTCF0:USTF0",1729951657834,0.11821085,66927.0,66926.0,0.64334813]
["bitfinex-derivatives","BTCF0:USTF0",1729951658934,0.11821085,66927.0,66926.0,0.55367107]
["bitfinex-derivatives","BTCF0:USTF0",1729951659337,0.11821085,66927.0,66926.0,0.64332191]
["bitfinex-derivatives","BTCF0:USTF0",1729951659539,0.11821085,66927.0,66926.0,0.55367107]
["bitfinex-derivatives","BTCF0:USTF0",1729951661444,0.11821085,66927.0,66926.0,0.64332876]
["bitfinex-derivatives","BTCF0:USTF0",1729951661646,0.11821085,66927.0,66926.0,0.55367107]
["bitfinex-derivatives","BTCF0:USTF0",1729951661844,0.11821085,66927.0,66926.0,0.64332657]
["bitfinex-derivatives","BTCF0:USTF0",1729951662041,0.11821085,66927.0,66926.0,0.64345683]
["bitfinex-derivatives","BTCF0:USTF0",1729951662242,0.11821085,66927.0,66926.0,0.55380133]
["bitfinex-derivatives","BTCF0:USTF0",1729951663343,0.11821085,66927.0,66926.0,0.64345559]
["bitfinex-derivatives","BTCF0:USTF0",1729951664051,0.11821085,66927.0,66926.0,0.55380133]
["bitfinex-derivatives","BTCF0:USTF0",1729951666658,0.11821085,66927.0,66926.0,0.64345559]
["bitfinex-derivatives","BTCF0:USTF0",1729951667156,0.11821085,66927.0,66926.0,0.28265559]
["bitfinex-derivatives","BTCF0:USTF0",1729951667456,0.11821085,66927.0,66926.0,0.64345559]
["bitfinex-derivatives","BTCF0:USTF0",1729951668156,0.11821085,66927.0,66926.0,0.55380133]
["bitfinex-derivatives","BTCF0:USTF0",1729951668744,0.11821085,66927.0,66926.0,0.19300133]
["bitfinex-derivatives","BTCF0:USTF0",1729951671261,0.11821085,66927.0,66926.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1729951674764,0.075786,66927.0,66926.0,0.105887]
["bitfinex-derivatives","BTCF0:USTF0",1729951677664,0.075786,66927.0,66926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729951678256,0.075786,66927.0,66926.0,0.2226853]
["bitfinex-derivatives","BTCF0:USTF0",1729951678661,0.075786,66927.0,66926.0,0.382322]
["bitfinex-derivatives","BTCF0:USTF0",1729951681158,0.075786,66927.0,66926.0,0.2974723]
["bitfinex-derivatives","BTCF0:USTF0",1729951682654,0.075786,66927.0,66926.0,0.19329058]
["bitfinex-derivatives","BTCF0:USTF0",1729951683669,0.075786,66927.0,66926.0,0.11850358]
["bitfinex-derivatives","BTCF0:USTF0",1729951683858,0.075786,66927.0,66926.0,0.08840358]
["bitfinex-derivatives","BTCF0:USTF0",1729951684058,0.075786,66927.0,66926.0,0.19277043]
["bitfinex-derivatives","BTCF0:USTF0",1729951684270,0.075786,66927.0,66926.0,0.08840358]
["bitfinex-derivatives","BTCF0:USTF0",1729951684761,0.1606357,66927.0,66926.0,0.08840358]
["bitfinex-derivatives","BTCF0:USTF0",1729951684963,0.5340897,66927.0,66924.0,0.07481928]
["bitfinex-derivatives","BTCF0:USTF0",1729951685169,0.074791,66923.0,66922.0,0.07481928]
["bitfinex-derivatives","BTCF0:USTF0",1729951685471,0.40322485,66923.0,66921.0,0.07481928]
["bitfinex-derivatives","BTCF0:USTF0",1729951685658,0.40322485,66923.0,66916.0,0.00224142]
["bitfinex-derivatives","BTCF0:USTF0",1729951685659,0.11721785,66921.0,66920.0,0.08477711]
["bitfinex-derivatives","BTCF0:USTF0",1729951686161,0.11721785,66921.0,66920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729951686760,0.15041785,66921.0,66920.0,0.05486994]
["bitfinex-derivatives","BTCF0:USTF0",1729951687559,0.15041785,66921.0,66920.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729951687956,0.15141785,66921.0,66920.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729951690967,0.6421227,66921.0,66920.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729951691261,0.6421227,66921.0,66911.0,0.04486994]
["bitfinex-derivatives","BTCF0:USTF0",1729951691462,0.0848497,66912.0,66908.0,0.04486994]
["bitfinex-derivatives","BTCF0:USTF0",1729951691667,0.11723085,66909.0,66908.0,0.04486994]
["bitfinex-derivatives","BTCF0:USTF0",1729951691876,0.11723085,66909.0,66907.0,0.04486994]
["bitfinex-derivatives","BTCF0:USTF0",1729951691877,0.11723185,66908.0,66907.0,0.04486994]
["bitfinex-derivatives","BTCF0:USTF0",1729951692062,0.074809,66907.0,66906.0,0.04711175]
["bitfinex-derivatives","BTCF0:USTF0",1729951692561,0.074809,66907.0,66906.0,0.00224181]
["bitfinex-derivatives","BTCF0:USTF0",1729951694763,0.075809,66907.0,66906.0,0.00224181]
["bitfinex-derivatives","BTCF0:USTF0",1729951694987,0.076809,66907.0,66906.0,0.00624181]
["bitfinex-derivatives","BTCF0:USTF0",1729951698376,0.437609,66907.0,66906.0,0.00624181]
["bitfinex-derivatives","BTCF0:USTF0",1729951699782,0.92843385,66907.0,66906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729951699985,0.886009,66907.0,66906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729951701372,0.074824,66894.0,66893.0,0.05979422]
["bitfinex-derivatives","BTCF0:USTF0",1729951701577,0.074824,66894.0,66892.0,0.45369422]
["bitfinex-derivatives","BTCF0:USTF0",1729951701578,0.074824,66893.0,66892.0,0.45369422]
["bitfinex-derivatives","BTCF0:USTF0",1729951701774,0.074824,66893.0,66892.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729951702281,0.11724885,66893.0,66892.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729951702973,0.11824885,66893.0,66892.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729951703577,0.1606737,66893.0,66892.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729951704085,0.1606737,66893.0,66892.0,0.472725]
["bitfinex-derivatives","BTCF0:USTF0",1729951705083,0.075824,66893.0,66892.0,0.5575747]
["bitfinex-derivatives","BTCF0:USTF0",1729951706383,0.074824,66893.0,66892.0,0.5575747]
["bitfinex-derivatives","BTCF0:USTF0",1729951706579,0.075824,66893.0,66892.0,0.1967747]
["bitfinex-derivatives","BTCF0:USTF0",1729951707184,0.074824,66893.0,66892.0,0.1967747]
["bitfinex-derivatives","BTCF0:USTF0",1729951707381,0.075824,66893.0,66892.0,0.1967747]
["bitfinex-derivatives","BTCF0:USTF0",1729951709585,0.074824,66893.0,66892.0,0.1967747]
["bitfinex-derivatives","BTCF0:USTF0",1729951709787,0.075824,66893.0,66892.0,0.1967747]
["bitfinex-derivatives","BTCF0:USTF0",1729951711685,0.075824,66893.0,66892.0,0.25656892]
["bitfinex-derivatives","BTCF0:USTF0",1729951712884,0.075824,66893.0,66892.0,0.1967747]
["bitfinex-derivatives","BTCF0:USTF0",1729951714594,0.075824,66893.0,66892.0,0.1931747]
["bitfinex-derivatives","BTCF0:USTF0",1729951714989,0.075824,66893.0,66892.0,0.35593252]
["bitfinex-derivatives","BTCF0:USTF0",1729951715194,0.075824,66893.0,66892.0,0.28115541]
["bitfinex-derivatives","BTCF0:USTF0",1729951715688,0.001,66893.0,66892.0,0.96511692]
["bitfinex-derivatives","BTCF0:USTF0",1729951715888,0.001,66893.0,66892.0,1.05485672]
["bitfinex-derivatives","BTCF0:USTF0",1729951716478,0.001,66893.0,66892.0,0.87713621]
["bitfinex-derivatives","BTCF0:USTF0",1729951716681,0.001,66893.0,66892.0,1.06977397]
["bitfinex-derivatives","BTCF0:USTF0",1729951717381,0.001,66893.0,66892.0,1.06966125]
["bitfinex-derivatives","BTCF0:USTF0",1729951717584,0.001,66893.0,66892.0,1.0696611]
["bitfinex-derivatives","BTCF0:USTF0",1729951718488,0.001,66893.0,66892.0,1.05749525]
["bitfinex-derivatives","BTCF0:USTF0",1729951718686,0.001,66893.0,66892.0,1.06966086]
["bitfinex-derivatives","BTCF0:USTF0",1729951719188,0.001,66893.0,66892.0,1.19100987]
["bitfinex-derivatives","BTCF0:USTF0",1729951721092,0.001,66893.0,66892.0,1.19071788]
["bitfinex-derivatives","BTCF0:USTF0",1729951722194,0.001,66893.0,66892.0,0.87713509]
["bitfinex-derivatives","BTCF0:USTF0",1729951723097,0.001,66893.0,66892.0,0.79228539]
["bitfinex-derivatives","BTCF0:USTF0",1729951723287,0.001,66893.0,66892.0,0.42865509]
["bitfinex-derivatives","BTCF0:USTF0",1729951723593,0.001,66893.0,66892.0,0.87713509]
["bitfinex-derivatives","BTCF0:USTF0",1729951723997,0.001,66893.0,66892.0,1.06942746]
["bitfinex-derivatives","BTCF0:USTF0",1729951724897,0.001,66893.0,66892.0,0.87713509]
["bitfinex-derivatives","BTCF0:USTF0",1729951725194,0.001,66893.0,66892.0,0.42865509]
["bitfinex-derivatives","BTCF0:USTF0",1729951727300,0.001,66893.0,66892.0,0.41648948]
["bitfinex-derivatives","BTCF0:USTF0",1729951729002,0.001,66893.0,66892.0,0.42865517]
["bitfinex-derivatives","BTCF0:USTF0",1729951730102,0.001,66893.0,66892.0,0.53311951]
["bitfinex-derivatives","BTCF0:USTF0",1729951730401,0.001,66893.0,66892.0,0.62076019]
["bitfinex-derivatives","BTCF0:USTF0",1729951731117,0.001,66893.0,66892.0,0.6085945]
["bitfinex-derivatives","BTCF0:USTF0",1729951731407,0.001,66893.0,66892.0,0.62076007]
["bitfinex-derivatives","BTCF0:USTF0",1729951731702,0.001,66893.0,66892.0,0.62076017]
["bitfinex-derivatives","BTCF0:USTF0",1729951735107,0.001,66893.0,66892.0,0.62076014]
["bitfinex-derivatives","BTCF0:USTF0",1729951735311,0.001,66893.0,66892.0,0.64415581]
["bitfinex-derivatives","BTCF0:USTF0",1729951738109,0.001,66893.0,66892.0,0.62076014]
["bitfinex-derivatives","BTCF0:USTF0",1729951738504,0.001,66893.0,66892.0,0.74211757]
["bitfinex-derivatives","BTCF0:USTF0",1729951738806,0.07482,66897.0,66896.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729951739008,0.07482,66897.0,66896.0,0.72474136]
["bitfinex-derivatives","BTCF0:USTF0",1729951739204,0.07482,66897.0,66896.0,0.94979264]
["bitfinex-derivatives","BTCF0:USTF0",1729951739912,0.07482,66897.0,66896.0,0.8463283]
["bitfinex-derivatives","BTCF0:USTF0",1729951740113,0.07482,66897.0,66896.0,0.93601831]
["bitfinex-derivatives","BTCF0:USTF0",1729951740715,0.07482,66897.0,66896.0,0.8463283]
["bitfinex-derivatives","BTCF0:USTF0",1729951741015,0.07482,66897.0,66896.0,0.6866576]
["bitfinex-derivatives","BTCF0:USTF0",1729951741315,0.07482,66897.0,66896.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729951741513,0.16792,66897.0,66896.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951741817,0.16792,66897.0,66896.0,0.06180915]
["bitfinex-derivatives","BTCF0:USTF0",1729951742005,0.16792,66897.0,66896.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1729951742006,0.16892,66897.0,66896.0,0.06080915]
["bitfinex-derivatives","BTCF0:USTF0",1729951742205,0.16892,66897.0,66896.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729951742405,0.16892,66897.0,66896.0,0.06480993]
["bitfinex-derivatives","BTCF0:USTF0",1729951742611,0.16892,66897.0,66896.0,0.06080993]
["bitfinex-derivatives","BTCF0:USTF0",1729951742820,0.16792,66897.0,66896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729951743717,0.16792,66897.0,66895.0,0.05980993]
["bitfinex-derivatives","BTCF0:USTF0",1729951743912,0.11724585,66896.0,66895.0,0.00990993]
["bitfinex-derivatives","BTCF0:USTF0",1729951744321,0.074825,66892.0,66891.0,0.02761412]
["bitfinex-derivatives","BTCF0:USTF0",1729951744508,0.04242485,66892.0,66890.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1729951744711,0.074826,66891.0,66890.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1729951745610,0.074826,66891.0,66890.0,0.20612954]
["bitfinex-derivatives","BTCF0:USTF0",1729951746022,0.075826,66891.0,66890.0,0.11324954]
["bitfinex-derivatives","BTCF0:USTF0",1729951746222,0.076826,66891.0,66890.0,0.12024954]
["bitfinex-derivatives","BTCF0:USTF0",1729951746916,0.076826,66891.0,66890.0,0.29787741]
["bitfinex-derivatives","BTCF0:USTF0",1729951747512,0.076826,66891.0,66890.0,0.29787737]
["bitfinex-derivatives","BTCF0:USTF0",1729951747918,0.076826,66891.0,66890.0,0.20818736]
["bitfinex-derivatives","BTCF0:USTF0",1729951748618,0.076826,66891.0,66890.0,0.28301536]
["bitfinex-derivatives","BTCF0:USTF0",1729951751323,0.076826,66891.0,66890.0,0.37270537]
["bitfinex-derivatives","BTCF0:USTF0",1729951751519,0.076826,66891.0,66890.0,0.28301536]
["bitfinex-derivatives","BTCF0:USTF0",1729951753029,0.076826,66891.0,66890.0,0.37270537]
["bitfinex-derivatives","BTCF0:USTF0",1729951753229,0.076826,66891.0,66890.0,0.37738503]
["bitfinex-derivatives","BTCF0:USTF0",1729951753426,0.076826,66891.0,66890.0,0.38487248]
["bitfinex-derivatives","BTCF0:USTF0",1729951753728,0.076826,66891.0,66890.0,0.47870854]
["bitfinex-derivatives","BTCF0:USTF0",1729951754019,0.076826,66891.0,66890.0,0.46654143]
["bitfinex-derivatives","BTCF0:USTF0",1729951754422,0.076826,66891.0,66890.0,0.38906258]
["bitfinex-derivatives","BTCF0:USTF0",1729951755128,0.076826,66891.0,66890.0,0.30112476]
["bitfinex-derivatives","BTCF0:USTF0",1729951756338,0.076826,66891.0,66890.0,0.28895754]
["bitfinex-derivatives","BTCF0:USTF0",1729951756523,0.076826,66891.0,66890.0,0.21005246]
["bitfinex-derivatives","BTCF0:USTF0",1729951756820,0.076826,66891.0,66890.0,0.30861212]
["bitfinex-derivatives","BTCF0:USTF0",1729951757826,0.002,66891.0,66890.0,0.30861212]
["bitfinex-derivatives","BTCF0:USTF0",1729951759329,0.002,66891.0,66890.0,0.30112466]
["bitfinex-derivatives","BTCF0:USTF0",1729951760124,0.002,66891.0,66890.0,0.28895754]
["bitfinex-derivatives","BTCF0:USTF0",1729951760326,0.002,66891.0,66890.0,0.30112456]
["bitfinex-derivatives","BTCF0:USTF0",1729951762229,0.002,66891.0,66890.0,0.46652573]
["bitfinex-derivatives","BTCF0:USTF0",1729951762729,0.076827,66891.0,66890.0,0.37684348]
["bitfinex-derivatives","BTCF0:USTF0",1729951762931,0.076827,66891.0,66890.0,0.37265203]
["bitfinex-derivatives","BTCF0:USTF0",1729951763225,0.076827,66891.0,66890.0,0.28296348]
["bitfinex-derivatives","BTCF0:USTF0",1729951763432,0.076827,66891.0,66890.0,0.37684348]
["bitfinex-derivatives","BTCF0:USTF0",1729951763925,0.11925185,66891.0,66890.0,0.12328578]
["bitfinex-derivatives","BTCF0:USTF0",1729951765830,0.11925185,66891.0,66890.0,0.09588594]
["bitfinex-derivatives","BTCF0:USTF0",1729951767838,0.11925185,66891.0,66890.0,0.17065629]
["bitfinex-derivatives","BTCF0:USTF0",1729951768729,0.14614797,66891.0,66890.0,0.17065629]
["bitfinex-derivatives","BTCF0:USTF0",1729951769129,0.14614797,66891.0,66890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951770031,0.59462797,66891.0,66890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951770233,0.63705282,66891.0,66890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951770618,0.63705282,66891.0,66890.0,0.05287059]
["bitfinex-derivatives","BTCF0:USTF0",1729951770619,0.59462797,66891.0,66890.0,0.05287059]
["bitfinex-derivatives","BTCF0:USTF0",1729951770826,0.59462797,66891.0,66890.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729951771429,0.63605282,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951771730,0.63505282,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951771931,0.59262797,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951772135,0.63505282,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951773033,0.99585282,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951773236,0.95342797,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951773726,0.99585282,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951774837,0.435627,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951775138,0.47805185,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951775835,0.11725185,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951776345,0.11725185,66891.0,66890.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1729951776721,0.1596767,66891.0,66890.0,0.04687059]
["bitfinex-derivatives","BTCF0:USTF0",1729951776941,0.1596767,66891.0,66890.0,0.04683824]
["bitfinex-derivatives","BTCF0:USTF0",1729951777129,0.1596767,66891.0,66890.0,0.08886617]
["bitfinex-derivatives","BTCF0:USTF0",1729951780541,0.1596767,66891.0,66890.0,0.16359763]
["bitfinex-derivatives","BTCF0:USTF0",1729951780835,0.1596767,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951781226,0.1596767,66891.0,66890.0,0.07673146]
["bitfinex-derivatives","BTCF0:USTF0",1729951781640,0.1596767,66891.0,66890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951785335,0.0848497,66885.0,66878.0,0.07473146]
["bitfinex-derivatives","BTCF0:USTF0",1729951785643,0.11726585,66878.0,66877.0,0.43553146]
["bitfinex-derivatives","BTCF0:USTF0",1729951785842,0.11726585,66878.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951786349,0.13955325,66878.0,66877.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729951788943,0.14155325,66878.0,66877.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729951799450,0.14155325,66878.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951800539,0.07485,66870.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951800768,0.074866,66856.0,66851.0,0.38779544]
["bitfinex-derivatives","BTCF0:USTF0",1729951801046,0.074866,66856.0,66851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951801351,0.074855,66866.0,66865.0,0.074856]
["bitfinex-derivatives","BTCF0:USTF0",1729951801550,0.074859,66862.0,66861.0,0.435659]
["bitfinex-derivatives","BTCF0:USTF0",1729951801750,0.13957125,66862.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951802144,0.2042835,66862.0,66861.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1729951802548,0.2042835,66862.0,66861.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729951802950,0.2052835,66862.0,66861.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1729951803244,0.075859,66862.0,66861.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1729951803458,0.001,66862.0,66861.0,0.1070668]
["bitfinex-derivatives","BTCF0:USTF0",1729951803767,0.3628,66879.0,66861.0,0.31999002]
["bitfinex-derivatives","BTCF0:USTF0",1729951803951,0.074843,66877.0,66876.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729951804342,0.13955525,66877.0,66876.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729951804753,0.074846,66874.0,66873.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729951804951,0.13955825,66874.0,66873.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1729951806148,0.13955825,66874.0,66873.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729951806454,0.11731556,66874.0,66873.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1729951807557,0.11731556,66874.0,66873.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1729951807850,0.04246956,66874.0,66873.0,0.142547]
["bitfinex-derivatives","BTCF0:USTF0",1729951808057,0.04246956,66875.0,66874.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729951808353,0.074842,66878.0,66877.0,0.074842]
["bitfinex-derivatives","BTCF0:USTF0",1729951808549,0.04246956,66882.0,66877.0,0.04246956]
["bitfinex-derivatives","BTCF0:USTF0",1729951808754,0.00224516,66884.0,66883.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729951808755,0.07708116,66884.0,66883.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729951809140,0.16202028,66884.0,66883.0,0.074836]
["bitfinex-derivatives","BTCF0:USTF0",1729951809451,0.00224516,66884.0,66883.0,0.11730556]
["bitfinex-derivatives","BTCF0:USTF0",1729951809754,0.04246956,66892.0,66883.0,0.35226965]
["bitfinex-derivatives","BTCF0:USTF0",1729951809949,0.11729756,66890.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951810344,0.13952334,66890.0,66889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951810654,0.13952334,66890.0,66889.0,0.40555623]
["bitfinex-derivatives","BTCF0:USTF0",1729951811043,0.38749908,66904.0,66894.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729951811044,0.074825,66895.0,66894.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729951811555,0.13952034,66895.0,66894.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729951811756,0.3608,66904.0,66897.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729951811757,0.13951434,66898.0,66897.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729951811946,0.06469534,66898.0,66897.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729951812544,0.06469534,66898.0,66897.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1729951812948,0.13951434,66898.0,66897.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1729951813143,0.14551434,66898.0,66897.0,0.15363547]
["bitfinex-derivatives","BTCF0:USTF0",1729951813349,0.080819,66898.0,66897.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1729951813756,0.01,66898.0,66897.0,0.33225478]
["bitfinex-derivatives","BTCF0:USTF0",1729951814152,0.01,66898.0,66897.0,0.36335478]
["bitfinex-derivatives","BTCF0:USTF0",1729951814347,0.01,66898.0,66897.0,0.37552049]
["bitfinex-derivatives","BTCF0:USTF0",1729951814753,0.01,66898.0,66897.0,0.53597729]
["bitfinex-derivatives","BTCF0:USTF0",1729951815056,0.01,66898.0,66897.0,0.46136693]
["bitfinex-derivatives","BTCF0:USTF0",1729951815253,0.01,66898.0,66897.0,0.37552049]
["bitfinex-derivatives","BTCF0:USTF0",1729951815451,0.00224285,66906.0,66905.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729951815653,0.00224285,66906.0,66905.0,0.65888168]
["bitfinex-derivatives","BTCF0:USTF0",1729951815857,0.00224285,66906.0,66905.0,0.89480808]
["bitfinex-derivatives","BTCF0:USTF0",1729951816251,0.074804,66912.0,66911.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729951816449,0.0748,66915.0,66914.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729951816847,0.0748,66915.0,66912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729951816848,0.074795,66920.0,66912.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729951817050,0.074795,66920.0,66919.0,0.20418568]
["bitfinex-derivatives","BTCF0:USTF0",1729951817251,0.06469534,66926.0,66919.0,0.20418568]
["bitfinex-derivatives","BTCF0:USTF0",1729951817449,0.074791,66923.0,66922.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729951817653,0.00212,66927.0,66924.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729951817855,0.00224204,66929.0,66923.0,0.45468]
["bitfinex-derivatives","BTCF0:USTF0",1729951818051,0.00224204,66929.0,66923.0,0.58407068]
["bitfinex-derivatives","BTCF0:USTF0",1729951818256,0.00224204,66929.0,66926.0,0.12939068]
["bitfinex-derivatives","BTCF0:USTF0",1729951818453,0.00224204,66929.0,66926.0,0.16179068]
["bitfinex-derivatives","BTCF0:USTF0",1729951818851,0.00224204,66929.0,66926.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729951819457,0.00224204,66929.0,66927.0,0.12939068]
["bitfinex-derivatives","BTCF0:USTF0",1729951819759,0.00224204,66929.0,66928.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729951820159,0.01624204,66929.0,66928.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729951820865,0.01624204,66929.0,66928.0,0.29784644]
["bitfinex-derivatives","BTCF0:USTF0",1729951821059,0.01824204,66929.0,66928.0,0.29784644]
["bitfinex-derivatives","BTCF0:USTF0",1729951821262,0.074786,66927.0,66926.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729951821459,0.13948134,66927.0,66926.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1729951822161,0.07479,66924.0,66923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951822368,0.20418068,66924.0,66923.0,0.45464]
["bitfinex-derivatives","BTCF0:USTF0",1729951822660,0.13948534,66924.0,66923.0,0.67970085]
["bitfinex-derivatives","BTCF0:USTF0",1729951822865,0.07479,66924.0,66923.0,0.58586085]
["bitfinex-derivatives","BTCF0:USTF0",1729951823067,0.13948534,66924.0,66923.0,0.67970085]
["bitfinex-derivatives","BTCF0:USTF0",1729951823460,0.13948534,66924.0,66923.0,0.62731313]
["bitfinex-derivatives","BTCF0:USTF0",1729951824062,0.07479,66924.0,66923.0,0.62731313]
["bitfinex-derivatives","BTCF0:USTF0",1729951824271,0.07479,66924.0,66923.0,0.62831313]
["bitfinex-derivatives","BTCF0:USTF0",1729951824564,0.07479,66924.0,66923.0,0.63131313]
["bitfinex-derivatives","BTCF0:USTF0",1729951825263,0.07479,66924.0,66923.0,0.63031313]
["bitfinex-derivatives","BTCF0:USTF0",1729951825458,0.07779,66924.0,66923.0,0.63031313]
["bitfinex-derivatives","BTCF0:USTF0",1729951825851,0.07779,66924.0,66923.0,0.40525228]
["bitfinex-derivatives","BTCF0:USTF0",1729951826461,0.07779,66924.0,66923.0,0.31141228]
["bitfinex-derivatives","BTCF0:USTF0",1729951826764,0.07879,66924.0,66923.0,0.40225228]
["bitfinex-derivatives","BTCF0:USTF0",1729951827166,0.07779,66924.0,66923.0,0.40225228]
["bitfinex-derivatives","BTCF0:USTF0",1729951827467,0.07679,66924.0,66923.0,0.40225228]
["bitfinex-derivatives","BTCF0:USTF0",1729951829263,0.07679,66924.0,66923.0,0.30841228]
["bitfinex-derivatives","BTCF0:USTF0",1729951829566,0.07679,66924.0,66923.0,0.40473228]
["bitfinex-derivatives","BTCF0:USTF0",1729951830463,0.07679,66924.0,66923.0,0.47952328]
["bitfinex-derivatives","BTCF0:USTF0",1729951831363,0.07679,66924.0,66923.0,0.48052328]
["bitfinex-derivatives","BTCF0:USTF0",1729951831670,0.06469534,66930.0,66923.0,0.53512296]
["bitfinex-derivatives","BTCF0:USTF0",1729951831863,0.074783,66930.0,66929.0,0.12939068]
["bitfinex-derivatives","BTCF0:USTF0",1729951832063,0.074784,66929.0,66928.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729951833867,0.076784,66929.0,66928.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729951834164,0.080784,66929.0,66928.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729951834967,0.006,66929.0,66926.0,0.12939068]
["bitfinex-derivatives","BTCF0:USTF0",1729951835166,0.074785,66928.0,66927.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951837266,0.077785,66928.0,66927.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951837468,0.078785,66928.0,66927.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951839666,0.078785,66928.0,66927.0,0.171106]
["bitfinex-derivatives","BTCF0:USTF0",1729951840072,0.078785,66928.0,66927.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951841976,0.078785,66928.0,66927.0,0.171106]
["bitfinex-derivatives","BTCF0:USTF0",1729951842178,0.078785,66928.0,66927.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951842766,0.078785,66928.0,66925.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729951842970,0.078785,66928.0,66922.0,0.02731552]
["bitfinex-derivatives","BTCF0:USTF0",1729951842971,0.004,66928.0,66922.0,0.02731552]
["bitfinex-derivatives","BTCF0:USTF0",1729951843172,0.074794,66920.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951843381,0.20418468,66920.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729951844388,0.20418468,66920.0,66916.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951844389,0.074798,66917.0,66916.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951846669,0.074798,66917.0,66916.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1729951846876,0.074798,66917.0,66916.0,0.172119]
["bitfinex-derivatives","BTCF0:USTF0",1729951847078,0.077798,66917.0,66916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951847479,0.077798,66917.0,66905.0,0.12167121]
["bitfinex-derivatives","BTCF0:USTF0",1729951847480,0.07481,66906.0,66905.0,0.07705256]
["bitfinex-derivatives","BTCF0:USTF0",1729951848387,0.07481,66906.0,66905.0,0.00224156]
["bitfinex-derivatives","BTCF0:USTF0",1729951849081,0.07481,66906.0,66905.0,0.00724156]
["bitfinex-derivatives","BTCF0:USTF0",1729951849384,0.07481,66906.0,66905.0,0.08205256]
["bitfinex-derivatives","BTCF0:USTF0",1729951849582,0.03,66913.0,66905.0,0.08205256]
["bitfinex-derivatives","BTCF0:USTF0",1729951849583,0.3608,66914.0,66905.0,0.36093018]
["bitfinex-derivatives","BTCF0:USTF0",1729951849784,0.06469534,66917.0,66908.0,0.12939068]
["bitfinex-derivatives","BTCF0:USTF0",1729951850080,0.074808,66909.0,66908.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729951850387,0.074808,66909.0,66908.0,0.29799445]
["bitfinex-derivatives","BTCF0:USTF0",1729951850584,0.20419868,66909.0,66908.0,0.22318745]
["bitfinex-derivatives","BTCF0:USTF0",1729951850785,0.20419868,66909.0,66906.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729951850786,0.074809,66907.0,66906.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729951852083,0.074809,66907.0,66906.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1729951853177,0.074809,66907.0,66906.0,0.08081]
["bitfinex-derivatives","BTCF0:USTF0",1729951853582,0.074803,66912.0,66911.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729951853786,0.074803,66912.0,66911.0,0.13448065]
["bitfinex-derivatives","BTCF0:USTF0",1729951854790,0.074803,66912.0,66911.0,0.05967665]
["bitfinex-derivatives","BTCF0:USTF0",1729951854985,0.076803,66912.0,66911.0,0.05967665]
["bitfinex-derivatives","BTCF0:USTF0",1729951855188,0.076803,66912.0,66908.0,0.435607]
["bitfinex-derivatives","BTCF0:USTF0",1729951855189,0.074804,66911.0,66910.0,0.05967665]
["bitfinex-derivatives","BTCF0:USTF0",1729951855688,0.06669534,66912.0,66909.0,0.22347089]
["bitfinex-derivatives","BTCF0:USTF0",1729951855890,0.06669534,66912.0,66909.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729951855891,0.074806,66910.0,66909.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729951858690,0.074808,66908.0,66907.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951860202,0.074808,66908.0,66907.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1729951860887,0.078808,66908.0,66907.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1729951861289,0.078808,66908.0,66907.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951861492,0.074808,66908.0,66907.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1729951862197,0.078808,66908.0,66907.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1729951863495,0.080808,66908.0,66907.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1729951863698,0.076808,66908.0,66907.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1729951863897,0.080808,66908.0,66907.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1729951864304,0.078808,66908.0,66907.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1729951864598,0.080808,66908.0,66907.0,0.171136]
["bitfinex-derivatives","BTCF0:USTF0",1729951864790,0.080808,66908.0,66907.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951866399,0.078808,66908.0,66907.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951866600,0.080808,66908.0,66907.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951867501,0.076808,66908.0,66907.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951867697,0.080808,66908.0,66907.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951869293,0.078808,66908.0,66907.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729951869592,0.074817,66906.0,66905.0,0.00224156]
["bitfinex-derivatives","BTCF0:USTF0",1729951869796,0.13951234,66906.0,66905.0,0.00224156]
["bitfinex-derivatives","BTCF0:USTF0",1729951870299,0.65058875,66906.0,66905.0,0.00224156]
["bitfinex-derivatives","BTCF0:USTF0",1729951871005,0.65258875,66906.0,66905.0,0.00224156]
["bitfinex-derivatives","BTCF0:USTF0",1729951871996,1.01338875,66906.0,66905.0,0.00224156]
["bitfinex-derivatives","BTCF0:USTF0",1729951872399,0.95071194,66906.0,66905.0,0.00224156]
["bitfinex-derivatives","BTCF0:USTF0",1729951876310,0.50231194,66906.0,66905.0,0.00224156]
["bitfinex-derivatives","BTCF0:USTF0",1729951881311,0.06469494,66905.0,66894.0,0.04478445]
["bitfinex-derivatives","BTCF0:USTF0",1729951881517,0.074832,66893.0,66892.0,0.02715003]
["bitfinex-derivatives","BTCF0:USTF0",1729951881707,0.074833,66892.0,66891.0,0.11961845]
["bitfinex-derivatives","BTCF0:USTF0",1729951882219,0.074833,66892.0,66891.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729951882818,0.074833,66892.0,66891.0,0.04478445]
["bitfinex-derivatives","BTCF0:USTF0",1729951883013,0.13952794,66892.0,66891.0,0.04478445]
["bitfinex-derivatives","BTCF0:USTF0",1729951883210,0.06469494,66892.0,66891.0,0.04478403]
["bitfinex-derivatives","BTCF0:USTF0",1729951883415,0.074834,66891.0,66890.0,0.10412789]
["bitfinex-derivatives","BTCF0:USTF0",1729951883619,0.074834,66891.0,66890.0,0.05934386]
["bitfinex-derivatives","BTCF0:USTF0",1729951883808,0.074834,66891.0,66890.0,0.02634386]
["bitfinex-derivatives","BTCF0:USTF0",1729951884011,0.074834,66891.0,66883.0,0.07686008]
["bitfinex-derivatives","BTCF0:USTF0",1729951884012,0.06469494,66890.0,66887.0,0.05969406]
["bitfinex-derivatives","BTCF0:USTF0",1729951884215,0.07484,66886.0,66884.0,0.05969406]
["bitfinex-derivatives","BTCF0:USTF0",1729951884415,0.06469494,66884.0,66883.0,0.06193656]
["bitfinex-derivatives","BTCF0:USTF0",1729951884711,0.13953694,66884.0,66883.0,0.0022425]
["bitfinex-derivatives","BTCF0:USTF0",1729951886428,0.14253694,66884.0,66883.0,0.0022425]
["bitfinex-derivatives","BTCF0:USTF0",1729951887226,0.15153694,66884.0,66883.0,0.0032425]
["bitfinex-derivatives","BTCF0:USTF0",1729951894321,0.12931023,66884.0,66883.0,0.0032425]
["bitfinex-derivatives","BTCF0:USTF0",1729951895024,0.12931023,66884.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951895625,0.12931023,66884.0,66883.0,0.12062465]
["bitfinex-derivatives","BTCF0:USTF0",1729951895626,0.086842,66884.0,66883.0,0.12062465]
["bitfinex-derivatives","BTCF0:USTF0",1729951895928,0.086842,66884.0,66883.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729951896118,0.086842,66884.0,66883.0,0.12062465]
["bitfinex-derivatives","BTCF0:USTF0",1729951896321,0.12931023,66884.0,66883.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729951896523,0.12931023,66884.0,66883.0,0.04573403]
["bitfinex-derivatives","BTCF0:USTF0",1729951896721,0.12931023,66884.0,66883.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729951900019,0.12931023,66884.0,66883.0,0.04575145]
["bitfinex-derivatives","BTCF0:USTF0",1729951901031,0.12931023,66884.0,66883.0,0.12059445]
["bitfinex-derivatives","BTCF0:USTF0",1729951901225,0.12931023,66884.0,66883.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729951901423,0.12931023,66884.0,66883.0,0.12059445]
["bitfinex-derivatives","BTCF0:USTF0",1729951902329,0.49011023,66884.0,66883.0,0.12061551]
["bitfinex-derivatives","BTCF0:USTF0",1729951902722,0.49011023,66884.0,66883.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729951903030,0.49011023,66884.0,66883.0,0.12061489]
["bitfinex-derivatives","BTCF0:USTF0",1729951904233,0.12931023,66884.0,66883.0,0.13553706]
["bitfinex-derivatives","BTCF0:USTF0",1729951904932,0.05446823,66884.0,66883.0,0.13553706]
["bitfinex-derivatives","BTCF0:USTF0",1729951905138,0.05446823,66884.0,66883.0,0.11831123]
["bitfinex-derivatives","BTCF0:USTF0",1729951905139,0.012,66884.0,66883.0,0.11831123]
["bitfinex-derivatives","BTCF0:USTF0",1729951905932,0.012,66884.0,66883.0,0.19292881]
["bitfinex-derivatives","BTCF0:USTF0",1729951906240,0.012,66884.0,66883.0,0.87791411]
["bitfinex-derivatives","BTCF0:USTF0",1729951906443,0.012,66884.0,66883.0,0.47642697]
["bitfinex-derivatives","BTCF0:USTF0",1729951906739,0.012,66884.0,66883.0,1.00992343]
["bitfinex-derivatives","BTCF0:USTF0",1729951906944,0.012,66884.0,66883.0,0.56136343]
["bitfinex-derivatives","BTCF0:USTF0",1729951907241,0.012,66884.0,66883.0,0.92038234]
["bitfinex-derivatives","BTCF0:USTF0",1729951907437,0.012,66884.0,66883.0,0.56136343]
["bitfinex-derivatives","BTCF0:USTF0",1729951907636,0.012,66884.0,66883.0,1.00992343]
["bitfinex-derivatives","BTCF0:USTF0",1729951907834,0.012,66884.0,66883.0,0.56136343]
["bitfinex-derivatives","BTCF0:USTF0",1729951908146,0.012,66884.0,66883.0,1.00992343]
["bitfinex-derivatives","BTCF0:USTF0",1729951908338,0.012,66884.0,66883.0,0.56136343]
["bitfinex-derivatives","BTCF0:USTF0",1729951908539,0.012,66884.0,66883.0,1.00992343]
["bitfinex-derivatives","BTCF0:USTF0",1729951908734,0.012,66884.0,66883.0,0.56136343]
["bitfinex-derivatives","BTCF0:USTF0",1729951908941,0.012,66884.0,66883.0,1.00992343]
["bitfinex-derivatives","BTCF0:USTF0",1729951909136,0.012,66884.0,66883.0,0.56136343]
["bitfinex-derivatives","BTCF0:USTF0",1729951909336,0.012,66884.0,66883.0,0.92038234]
["bitfinex-derivatives","BTCF0:USTF0",1729951909538,0.012,66884.0,66883.0,0.47182234]
["bitfinex-derivatives","BTCF0:USTF0",1729951910139,0.012,66884.0,66883.0,0.38688588]
["bitfinex-derivatives","BTCF0:USTF0",1729951910438,0.012,66884.0,66883.0,0.47182234]
["bitfinex-derivatives","BTCF0:USTF0",1729951910943,0.012,66884.0,66883.0,0.56147251]
["bitfinex-derivatives","BTCF0:USTF0",1729951911541,0.012,66884.0,66883.0,0.47182234]
["bitfinex-derivatives","BTCF0:USTF0",1729951911936,0.012,66884.0,66883.0,0.47180228]
["bitfinex-derivatives","BTCF0:USTF0",1729951912147,0.012,66884.0,66883.0,0.38686582]
["bitfinex-derivatives","BTCF0:USTF0",1729951912336,0.012,66884.0,66883.0,0.47180228]
["bitfinex-derivatives","BTCF0:USTF0",1729951912941,0.012,66884.0,66883.0,1.03664702]
["bitfinex-derivatives","BTCF0:USTF0",1729951913834,0.3608,66893.0,66892.0,0.074833]
["bitfinex-derivatives","BTCF0:USTF0",1729951914149,0.3608,66893.0,66892.0,0.15976946]
["bitfinex-derivatives","BTCF0:USTF0",1729951914551,0.07706901,66898.0,66892.0,0.15976946]
["bitfinex-derivatives","BTCF0:USTF0",1729951914552,0.07706901,66898.0,66897.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729951915634,0.07706901,66898.0,66897.0,0.13457373]
["bitfinex-derivatives","BTCF0:USTF0",1729951916043,0.07706901,66898.0,66897.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729951916247,0.00224301,66898.0,66897.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729951916454,0.00224301,66898.0,66897.0,0.29917127]
["bitfinex-derivatives","BTCF0:USTF0",1729951916657,0.00224301,66898.0,66897.0,0.47258755]
["bitfinex-derivatives","BTCF0:USTF0",1729951916858,0.02524301,66898.0,66897.0,0.3880441]
["bitfinex-derivatives","BTCF0:USTF0",1729951917153,0.02524301,66898.0,66897.0,0.30117127]
["bitfinex-derivatives","BTCF0:USTF0",1729951917552,0.02524301,66898.0,66897.0,0.39827373]
["bitfinex-derivatives","BTCF0:USTF0",1729951917553,0.023,66898.0,66897.0,0.39827373]
["bitfinex-derivatives","BTCF0:USTF0",1729951917752,0.023,66898.0,66897.0,0.48485122]
["bitfinex-derivatives","BTCF0:USTF0",1729951918058,0.023,66898.0,66897.0,0.93329122]
["bitfinex-derivatives","BTCF0:USTF0",1729951918243,0.023,66898.0,66897.0,0.97770904]
["bitfinex-derivatives","BTCF0:USTF0",1729951918443,0.023,66898.0,66897.0,0.52926904]
["bitfinex-derivatives","BTCF0:USTF0",1729951918645,0.009,66898.0,66897.0,0.97670904]
["bitfinex-derivatives","BTCF0:USTF0",1729951918848,0.002,66898.0,66897.0,0.84635476]
["bitfinex-derivatives","BTCF0:USTF0",1729951919055,0.006,66898.0,66897.0,1.07865659]
["bitfinex-derivatives","BTCF0:USTF0",1729951919251,0.006,66898.0,66897.0,0.97570904]
["bitfinex-derivatives","BTCF0:USTF0",1729951919461,0.002,66898.0,66897.0,1.06514872]
["bitfinex-derivatives","BTCF0:USTF0",1729951919657,0.001,66898.0,66897.0,0.98570702]
["bitfinex-derivatives","BTCF0:USTF0",1729951919853,0.001,66898.0,66897.0,0.98570717]
["bitfinex-derivatives","BTCF0:USTF0",1729951920655,0.001,66898.0,66897.0,0.98531188]
["bitfinex-derivatives","BTCF0:USTF0",1729951920853,0.001,66898.0,66897.0,1.07475358]
["bitfinex-derivatives","BTCF0:USTF0",1729951921559,0.001,66898.0,66897.0,0.98531188]
["bitfinex-derivatives","BTCF0:USTF0",1729951921761,0.001,66898.0,66897.0,1.07475358]
["bitfinex-derivatives","BTCF0:USTF0",1729951921954,0.074804,66918.0,66917.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729951923257,0.074804,66918.0,66917.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729951923456,0.088804,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951931559,0.014,66918.0,66917.0,0.20615928]
["bitfinex-derivatives","BTCF0:USTF0",1729951935262,0.014,66918.0,66917.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729951935667,0.15348114,66918.0,66917.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729951937968,0.088804,66918.0,66917.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729951940769,0.014,66918.0,66917.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729951941374,0.014,66918.0,66917.0,0.12150682]
["bitfinex-derivatives","BTCF0:USTF0",1729951941869,0.014,66918.0,66917.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729951942269,0.014,66918.0,66917.0,0.12151974]
["bitfinex-derivatives","BTCF0:USTF0",1729951942468,0.014,66918.0,66917.0,0.076805]
["bitfinex-derivatives","BTCF0:USTF0",1729951945271,0.014,66918.0,66917.0,0.19409112]
["bitfinex-derivatives","BTCF0:USTF0",1729951945576,0.014,66918.0,66917.0,0.42266597]
["bitfinex-derivatives","BTCF0:USTF0",1729951946670,0.00224246,66920.0,66919.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729951946877,0.00224246,66920.0,66919.0,0.11962144]
["bitfinex-derivatives","BTCF0:USTF0",1729951947074,0.00224246,66920.0,66919.0,0.34295477]
["bitfinex-derivatives","BTCF0:USTF0",1729951947269,0.00224246,66920.0,66919.0,0.29813633]
["bitfinex-derivatives","BTCF0:USTF0",1729951947577,0.00224246,66920.0,66919.0,0.34297261]
["bitfinex-derivatives","BTCF0:USTF0",1729951948273,0.0311,66926.0,66919.0,0.34297261]
["bitfinex-derivatives","BTCF0:USTF0",1729951948274,0.3919,66926.0,66919.0,0.34297261]
["bitfinex-derivatives","BTCF0:USTF0",1729951948479,0.466695,66926.0,66925.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729951948678,0.466695,66926.0,66925.0,0.15968212]
["bitfinex-derivatives","BTCF0:USTF0",1729951948875,0.466695,66926.0,66925.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729951948876,0.50913806,66926.0,66925.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729951949780,0.52313806,66926.0,66925.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1729951950177,0.52313806,66926.0,66925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951950881,0.52313806,66926.0,66925.0,0.076796]
["bitfinex-derivatives","BTCF0:USTF0",1729951951179,0.56558112,66926.0,66925.0,0.06178504]
["bitfinex-derivatives","BTCF0:USTF0",1729951951477,0.56558112,66926.0,66925.0,0.04684122]
["bitfinex-derivatives","BTCF0:USTF0",1729951951675,0.56558112,66926.0,66925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729951952083,0.56558112,66926.0,66925.0,0.04684122]
["bitfinex-derivatives","BTCF0:USTF0",1729951953171,0.56558112,66926.0,66919.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1729951953172,0.0748,66921.0,66919.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1729951953380,0.43574306,66920.0,66918.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1729951953680,0.11724606,66919.0,66918.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1729951954485,0.11724706,66918.0,66917.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1729951954788,0.11724806,66917.0,66916.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1729951954977,0.04244306,66917.0,66916.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1729951955184,0.11724806,66917.0,66916.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1729951955481,0.074806,66916.0,66915.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1729951955681,0.11724906,66916.0,66915.0,0.0597855]
["bitfinex-derivatives","BTCF0:USTF0",1729951956481,0.074809,66913.0,66912.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729951957480,0.07481,66912.0,66911.0,0.07450303]
["bitfinex-derivatives","BTCF0:USTF0",1729951957782,0.04244306,66913.0,66910.0,0.14955251]
["bitfinex-derivatives","BTCF0:USTF0",1729951957783,0.074812,66911.0,66910.0,0.14955251]
["bitfinex-derivatives","BTCF0:USTF0",1729951957970,0.074812,66911.0,66910.0,0.23560493]
["bitfinex-derivatives","BTCF0:USTF0",1729951958178,0.074812,66911.0,66910.0,0.16086442]
["bitfinex-derivatives","BTCF0:USTF0",1729951958473,0.074812,66911.0,66910.0,0.14955213]
["bitfinex-derivatives","BTCF0:USTF0",1729951959081,0.074812,66911.0,66910.0,0.1608822]
["bitfinex-derivatives","BTCF0:USTF0",1729951959387,0.11725506,66911.0,66910.0,0.1608822]
["bitfinex-derivatives","BTCF0:USTF0",1729951959574,0.11925506,66911.0,66910.0,0.1608822]
["bitfinex-derivatives","BTCF0:USTF0",1729951960077,0.12025506,66911.0,66910.0,0.1608822]
["bitfinex-derivatives","BTCF0:USTF0",1729951960684,0.12125506,66911.0,66910.0,0.1608822]
["bitfinex-derivatives","BTCF0:USTF0",1729951961488,0.12125506,66911.0,66910.0,0.0860702]
["bitfinex-derivatives","BTCF0:USTF0",1729951961785,0.12125506,66911.0,66909.0,0.02743115]
["bitfinex-derivatives","BTCF0:USTF0",1729951961786,0.074813,66910.0,66909.0,0.10215676]
["bitfinex-derivatives","BTCF0:USTF0",1729951961986,0.074813,66910.0,66909.0,0.26305341]
["bitfinex-derivatives","BTCF0:USTF0",1729951962183,0.11725606,66910.0,66909.0,0.26303948]
["bitfinex-derivatives","BTCF0:USTF0",1729951962384,0.11725606,66910.0,66909.0,0.10224515]
["bitfinex-derivatives","BTCF0:USTF0",1729951963087,0.11925606,66910.0,66909.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729951963889,0.12125606,66910.0,66909.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729951964084,0.12025606,66910.0,66909.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729951964284,0.12125606,66910.0,66909.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729951964989,0.078813,66910.0,66909.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729951965892,0.074813,66910.0,66909.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729951966193,0.079813,66910.0,66909.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729951966492,0.078813,66910.0,66909.0,0.15970012]
["bitfinex-derivatives","BTCF0:USTF0",1729951966787,0.075813,66910.0,66909.0,0.15970012]
["bitfinex-derivatives","BTCF0:USTF0",1729951966991,0.076813,66910.0,66909.0,0.15970012]
["bitfinex-derivatives","BTCF0:USTF0",1729951967489,0.074815,66908.0,66907.0,0.1014524]
["bitfinex-derivatives","BTCF0:USTF0",1729951969191,0.074815,66908.0,66907.0,0.1024524]
["bitfinex-derivatives","BTCF0:USTF0",1729951969697,0.11725806,66908.0,66907.0,0.1024524]
["bitfinex-derivatives","BTCF0:USTF0",1729951970081,0.11825806,66908.0,66907.0,0.1014524]
["bitfinex-derivatives","BTCF0:USTF0",1729951970289,0.077815,66908.0,66907.0,0.1014524]
["bitfinex-derivatives","BTCF0:USTF0",1729951971498,0.076815,66908.0,66907.0,0.1014524]
["bitfinex-derivatives","BTCF0:USTF0",1729951971696,0.077815,66908.0,66907.0,0.1014524]
["bitfinex-derivatives","BTCF0:USTF0",1729951972086,0.076815,66908.0,66907.0,0.1014524]
["bitfinex-derivatives","BTCF0:USTF0",1729951972797,0.075815,66908.0,66907.0,0.1014524]
["bitfinex-derivatives","BTCF0:USTF0",1729951972996,0.076815,66908.0,66907.0,0.1014524]
["bitfinex-derivatives","BTCF0:USTF0",1729951973196,0.075815,66908.0,66907.0,0.1014524]
["bitfinex-derivatives","BTCF0:USTF0",1729951973602,0.076815,66908.0,66907.0,0.1014524]
["bitfinex-derivatives","BTCF0:USTF0",1729951974296,0.002,66908.0,66907.0,0.1014524]
["bitfinex-derivatives","BTCF0:USTF0",1729951974508,0.002,66908.0,66907.0,0.14389546]
["bitfinex-derivatives","BTCF0:USTF0",1729951974703,0.002,66908.0,66907.0,0.23001442]
["bitfinex-derivatives","BTCF0:USTF0",1729951976003,0.001,66908.0,66907.0,0.23001442]
["bitfinex-derivatives","BTCF0:USTF0",1729951976601,0.074814,66909.0,66908.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729951976804,0.074814,66909.0,66908.0,0.16093396]
["bitfinex-derivatives","BTCF0:USTF0",1729951979302,0.074814,66909.0,66908.0,0.16193396]
["bitfinex-derivatives","BTCF0:USTF0",1729951980696,0.074814,66909.0,66908.0,0.2513376]
["bitfinex-derivatives","BTCF0:USTF0",1729951980889,0.074814,66909.0,66908.0,0.2503376]
["bitfinex-derivatives","BTCF0:USTF0",1729951981093,0.074814,66909.0,66908.0,0.16093396]
["bitfinex-derivatives","BTCF0:USTF0",1729951981504,0.075814,66909.0,66908.0,0.16093396]
["bitfinex-derivatives","BTCF0:USTF0",1729951981897,0.074814,66909.0,66908.0,0.16093396]
["bitfinex-derivatives","BTCF0:USTF0",1729951982503,0.074814,66909.0,66908.0,0.2513376]
["bitfinex-derivatives","BTCF0:USTF0",1729951982699,0.074814,66909.0,66908.0,0.16193396]
["bitfinex-derivatives","BTCF0:USTF0",1729951983398,0.074814,66909.0,66908.0,0.16093396]
["bitfinex-derivatives","BTCF0:USTF0",1729951984311,0.075814,66909.0,66908.0,0.2503376]
["bitfinex-derivatives","BTCF0:USTF0",1729951984807,0.074814,66909.0,66908.0,0.2503376]
["bitfinex-derivatives","BTCF0:USTF0",1729951985008,0.075814,66909.0,66908.0,0.2503376]
["bitfinex-derivatives","BTCF0:USTF0",1729951985403,0.077814,66909.0,66908.0,0.2503376]
["bitfinex-derivatives","BTCF0:USTF0",1729951985710,0.078814,66909.0,66908.0,0.25066249]
["bitfinex-derivatives","BTCF0:USTF0",1729951986698,0.075814,66909.0,66908.0,0.25066249]
["bitfinex-derivatives","BTCF0:USTF0",1729951987097,0.075814,66909.0,66908.0,0.25100233]
["bitfinex-derivatives","BTCF0:USTF0",1729951987311,0.075814,66909.0,66908.0,0.16125885]
["bitfinex-derivatives","BTCF0:USTF0",1729951987703,0.075814,66909.0,66908.0,0.25100511]
["bitfinex-derivatives","BTCF0:USTF0",1729951987894,0.074814,66909.0,66908.0,0.25100511]
["bitfinex-derivatives","BTCF0:USTF0",1729951988601,0.075814,66909.0,66908.0,0.16125885]
["bitfinex-derivatives","BTCF0:USTF0",1729951989106,0.074814,66909.0,66908.0,0.13464816]
["bitfinex-derivatives","BTCF0:USTF0",1729951989312,0.075814,66909.0,66908.0,0.13464816]
["bitfinex-derivatives","BTCF0:USTF0",1729951989715,0.075814,66909.0,66908.0,0.13564816]
["bitfinex-derivatives","BTCF0:USTF0",1729951990707,0.074814,66909.0,66908.0,0.13564816]
["bitfinex-derivatives","BTCF0:USTF0",1729951990898,0.075814,66909.0,66908.0,0.13564816]
["bitfinex-derivatives","BTCF0:USTF0",1729951991498,0.075814,66909.0,66908.0,0.13464816]
["bitfinex-derivatives","BTCF0:USTF0",1729951992109,0.076814,66909.0,66908.0,0.13465324]
["bitfinex-derivatives","BTCF0:USTF0",1729951992317,0.077814,66909.0,66908.0,0.13465324]
["bitfinex-derivatives","BTCF0:USTF0",1729951992616,0.076814,66909.0,66908.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729951992911,0.077814,66909.0,66908.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729951993106,0.075814,66909.0,66908.0,0.13465269]
["bitfinex-derivatives","BTCF0:USTF0",1729951993315,0.075814,66909.0,66908.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729951993807,0.075814,66909.0,66908.0,0.13465172]
["bitfinex-derivatives","BTCF0:USTF0",1729951995020,0.076814,66909.0,66908.0,0.13465172]
["bitfinex-derivatives","BTCF0:USTF0",1729951995421,0.075814,66909.0,66908.0,0.13465172]
["bitfinex-derivatives","BTCF0:USTF0",1729951995720,0.076814,66909.0,66908.0,0.13465172]
["bitfinex-derivatives","BTCF0:USTF0",1729951996107,0.075814,66909.0,66908.0,0.16126004]
["bitfinex-derivatives","BTCF0:USTF0",1729951996315,0.076814,66909.0,66908.0,0.16126004]
["bitfinex-derivatives","BTCF0:USTF0",1729951997411,0.075814,66909.0,66908.0,0.16126004]
["bitfinex-derivatives","BTCF0:USTF0",1729951997715,0.074814,66909.0,66908.0,0.25102088]
["bitfinex-derivatives","BTCF0:USTF0",1729951997912,0.075814,66909.0,66908.0,0.25102088]
["bitfinex-derivatives","BTCF0:USTF0",1729951998120,0.075814,66909.0,66908.0,0.17620588]
["bitfinex-derivatives","BTCF0:USTF0",1729951998319,0.078814,66909.0,66908.0,0.08644504]
["bitfinex-derivatives","BTCF0:USTF0",1729951999326,0.079814,66909.0,66908.0,0.16126004]
["bitfinex-derivatives","BTCF0:USTF0",1729952000226,0.079814,66909.0,66908.0,0.08644504]
["bitfinex-derivatives","BTCF0:USTF0",1729952000817,0.075814,66909.0,66908.0,0.08644504]
["bitfinex-derivatives","BTCF0:USTF0",1729952001021,0.078814,66909.0,66908.0,0.08644504]
["bitfinex-derivatives","BTCF0:USTF0",1729952001709,0.079814,66909.0,66908.0,0.08644504]
["bitfinex-derivatives","BTCF0:USTF0",1729952002721,0.079814,66909.0,66908.0,0.17620588]
["bitfinex-derivatives","BTCF0:USTF0",1729952004117,0.079814,66909.0,66907.0,0.16131471]
["bitfinex-derivatives","BTCF0:USTF0",1729952004425,0.074815,66908.0,66907.0,0.16131471]
["bitfinex-derivatives","BTCF0:USTF0",1729952006210,0.077815,66908.0,66907.0,0.16131471]
["bitfinex-derivatives","BTCF0:USTF0",1729952006410,0.077815,66908.0,66907.0,0.1014514]
["bitfinex-derivatives","BTCF0:USTF0",1729952006716,0.078815,66908.0,66907.0,0.1014514]
["bitfinex-derivatives","BTCF0:USTF0",1729952007022,0.078815,66908.0,66907.0,0.16131328]
["bitfinex-derivatives","BTCF0:USTF0",1729952007519,0.078815,66908.0,66907.0,0.1014514]
["bitfinex-derivatives","BTCF0:USTF0",1729952008021,0.078815,66908.0,66907.0,0.16131328]
["bitfinex-derivatives","BTCF0:USTF0",1729952008523,0.078815,66908.0,66907.0,0.1014514]
["bitfinex-derivatives","BTCF0:USTF0",1729952008724,0.078815,66908.0,66907.0,0.16131328]
["bitfinex-derivatives","BTCF0:USTF0",1729952008917,0.078815,66908.0,66907.0,0.1014514]
["bitfinex-derivatives","BTCF0:USTF0",1729952010114,0.078815,66908.0,66907.0,0.16131328]
["bitfinex-derivatives","BTCF0:USTF0",1729952010515,0.078815,66908.0,66907.0,0.1014514]
["bitfinex-derivatives","BTCF0:USTF0",1729952010718,0.078815,66908.0,66907.0,0.16131328]
["bitfinex-derivatives","BTCF0:USTF0",1729952011119,0.078815,66908.0,66907.0,0.18788188]
["bitfinex-derivatives","BTCF0:USTF0",1729952011324,0.077815,66908.0,66907.0,0.18788188]
["bitfinex-derivatives","BTCF0:USTF0",1729952011522,0.078815,66908.0,66907.0,0.18788188]
["bitfinex-derivatives","BTCF0:USTF0",1729952012319,0.078815,66908.0,66907.0,0.27764272]
["bitfinex-derivatives","BTCF0:USTF0",1729952012832,0.078815,66908.0,66907.0,0.36252884]
["bitfinex-derivatives","BTCF0:USTF0",1729952013230,0.078815,66908.0,66907.0,0.27609836]
["bitfinex-derivatives","BTCF0:USTF0",1729952013526,0.078815,66908.0,66907.0,0.27268487]
["bitfinex-derivatives","BTCF0:USTF0",1729952013725,0.078815,66908.0,66907.0,0.36244571]
["bitfinex-derivatives","BTCF0:USTF0",1729952013934,0.075815,66908.0,66907.0,0.36244571]
["bitfinex-derivatives","BTCF0:USTF0",1729952014131,0.078815,66908.0,66907.0,0.36246525]
["bitfinex-derivatives","BTCF0:USTF0",1729952014331,0.078815,66908.0,66907.0,0.27268487]
["bitfinex-derivatives","BTCF0:USTF0",1729952014527,0.078815,66908.0,66907.0,0.3624657]
["bitfinex-derivatives","BTCF0:USTF0",1729952014727,0.075815,66908.0,66907.0,0.37554616]
["bitfinex-derivatives","BTCF0:USTF0",1729952014931,0.078815,66908.0,66907.0,0.27268487]
["bitfinex-derivatives","BTCF0:USTF0",1729952015326,0.078815,66908.0,66907.0,0.37555019]
["bitfinex-derivatives","BTCF0:USTF0",1729952015924,0.078815,66908.0,66907.0,0.27268487]
["bitfinex-derivatives","BTCF0:USTF0",1729952016325,0.077815,66908.0,66907.0,0.37556445]
["bitfinex-derivatives","BTCF0:USTF0",1729952016526,0.078815,66908.0,66907.0,0.37556445]
["bitfinex-derivatives","BTCF0:USTF0",1729952016825,0.078815,66908.0,66907.0,0.27268487]
["bitfinex-derivatives","BTCF0:USTF0",1729952017232,0.078815,66908.0,66907.0,0.37556187]
["bitfinex-derivatives","BTCF0:USTF0",1729952017934,0.077815,66908.0,66907.0,0.37546704]
["bitfinex-derivatives","BTCF0:USTF0",1729952018730,0.077815,66908.0,66907.0,0.37549137]
["bitfinex-derivatives","BTCF0:USTF0",1729952019135,0.075815,66908.0,66907.0,0.18633752]
["bitfinex-derivatives","BTCF0:USTF0",1729952019433,0.077815,66908.0,66907.0,0.18633752]
["bitfinex-derivatives","BTCF0:USTF0",1729952021129,0.076815,66908.0,66907.0,0.18633752]
["bitfinex-derivatives","BTCF0:USTF0",1729952021432,0.077815,66908.0,66907.0,0.18633752]
["bitfinex-derivatives","BTCF0:USTF0",1729952026230,0.077815,66908.0,66907.0,0.37592785]
["bitfinex-derivatives","BTCF0:USTF0",1729952027037,0.003,66908.0,66907.0,0.61249831]
["bitfinex-derivatives","BTCF0:USTF0",1729952027234,0.3608,66915.0,66914.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729952027438,0.3608,66915.0,66914.0,0.34917853]
["bitfinex-derivatives","BTCF0:USTF0",1729952027742,0.3608,66915.0,66914.0,0.4688517]
["bitfinex-derivatives","BTCF0:USTF0",1729952028035,0.074802,66920.0,66919.0,0.074803]
["bitfinex-derivatives","BTCF0:USTF0",1729952028240,0.89396612,66920.0,66914.0,0.07479135]
["bitfinex-derivatives","BTCF0:USTF0",1729952028437,0.04244306,66918.0,66917.0,0.05984417]
["bitfinex-derivatives","BTCF0:USTF0",1729952028833,0.04244306,66918.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952028834,0.04244306,66918.0,66916.0,0.05984417]
["bitfinex-derivatives","BTCF0:USTF0",1729952029030,0.0977,66919.0,66916.0,0.05984417]
["bitfinex-derivatives","BTCF0:USTF0",1729952029031,0.11724806,66917.0,66916.0,0.05984417]
["bitfinex-derivatives","BTCF0:USTF0",1729952029433,0.04244306,66917.0,66914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952029639,0.11724806,66917.0,66916.0,0.05984292]
["bitfinex-derivatives","BTCF0:USTF0",1729952030138,0.074805,66917.0,66916.0,0.05984292]
["bitfinex-derivatives","BTCF0:USTF0",1729952030927,0.08488612,66918.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952031245,0.11725006,66915.0,66914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952031736,0.074809,66913.0,66912.0,0.07479135]
["bitfinex-derivatives","BTCF0:USTF0",1729952031930,0.435609,66913.0,66912.0,0.07479135]
["bitfinex-derivatives","BTCF0:USTF0",1729952032126,0.435609,66913.0,66911.0,0.07479135]
["bitfinex-derivatives","BTCF0:USTF0",1729952032127,0.07481,66912.0,66911.0,0.07479135]
["bitfinex-derivatives","BTCF0:USTF0",1729952032340,0.07481,66912.0,66911.0,0.1616373]
["bitfinex-derivatives","BTCF0:USTF0",1729952032535,0.07481,66912.0,66911.0,0.08684595]
["bitfinex-derivatives","BTCF0:USTF0",1729952032743,0.07481,66912.0,66911.0,0.16165795]
["bitfinex-derivatives","BTCF0:USTF0",1729952034336,0.07481,66912.0,66911.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729952034536,0.07981,66912.0,66911.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729952037341,0.005,66912.0,66911.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729952037550,0.005,66912.0,66911.0,0.29846199]
["bitfinex-derivatives","BTCF0:USTF0",1729952037735,0.005,66912.0,66911.0,0.36316199]
["bitfinex-derivatives","BTCF0:USTF0",1729952038439,0.005,66912.0,66911.0,0.53658879]
["bitfinex-derivatives","BTCF0:USTF0",1729952038642,0.005,66912.0,66911.0,0.99503074]
["bitfinex-derivatives","BTCF0:USTF0",1729952039148,0.005,66912.0,66911.0,0.89798115]
["bitfinex-derivatives","BTCF0:USTF0",1729952039649,0.005,66912.0,66911.0,0.9101444]
["bitfinex-derivatives","BTCF0:USTF0",1729952039948,0.005,66912.0,66911.0,1.02328]
["bitfinex-derivatives","BTCF0:USTF0",1729952040157,0.005,66912.0,66911.0,1.10816612]
["bitfinex-derivatives","BTCF0:USTF0",1729952040352,0.005,66912.0,66911.0,1.01841994]
["bitfinex-derivatives","BTCF0:USTF0",1729952040745,0.005,66912.0,66911.0,0.93353382]
["bitfinex-derivatives","BTCF0:USTF0",1729952040941,0.005,66912.0,66911.0,1.02328]
["bitfinex-derivatives","BTCF0:USTF0",1729952041244,0.005,66912.0,66911.0,1.03638412]
["bitfinex-derivatives","BTCF0:USTF0",1729952041446,0.005,66912.0,66911.0,0.58802412]
["bitfinex-derivatives","BTCF0:USTF0",1729952041656,0.04744306,66912.0,66911.0,0.61329145]
["bitfinex-derivatives","BTCF0:USTF0",1729952041839,0.04744306,66912.0,66911.0,0.49100445]
["bitfinex-derivatives","BTCF0:USTF0",1729952042045,0.04744306,66912.0,66911.0,0.5685257]
["bitfinex-derivatives","BTCF0:USTF0",1729952042451,0.005,66912.0,66911.0,0.5685257]
["bitfinex-derivatives","BTCF0:USTF0",1729952042651,0.005,66912.0,66911.0,0.4746057]
["bitfinex-derivatives","BTCF0:USTF0",1729952042846,0.005,66912.0,66911.0,0.5685257]
["bitfinex-derivatives","BTCF0:USTF0",1729952043044,0.04744306,66912.0,66911.0,0.34487571]
["bitfinex-derivatives","BTCF0:USTF0",1729952043247,0.12225306,66912.0,66911.0,0.25519116]
["bitfinex-derivatives","BTCF0:USTF0",1729952043745,0.12225306,66912.0,66911.0,0.168732]
["bitfinex-derivatives","BTCF0:USTF0",1729952043948,0.12225306,66912.0,66911.0,0.33000633]
["bitfinex-derivatives","BTCF0:USTF0",1729952044248,0.12225306,66912.0,66911.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729952045536,0.074813,66910.0,66909.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729952046850,0.077813,66910.0,66909.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729952048547,0.077813,66910.0,66909.0,0.23634138]
["bitfinex-derivatives","BTCF0:USTF0",1729952048742,0.077813,66910.0,66909.0,0.14955093]
["bitfinex-derivatives","BTCF0:USTF0",1729952049355,0.077813,66910.0,66909.0,0.08680419]
["bitfinex-derivatives","BTCF0:USTF0",1729952049552,0.438613,66910.0,66909.0,0.08680419]
["bitfinex-derivatives","BTCF0:USTF0",1729952049744,0.435613,66910.0,66909.0,0.08680419]
["bitfinex-derivatives","BTCF0:USTF0",1729952049945,0.440613,66910.0,66909.0,0.08680419]
["bitfinex-derivatives","BTCF0:USTF0",1729952050759,0.438613,66910.0,66909.0,0.16161819]
["bitfinex-derivatives","BTCF0:USTF0",1729952053053,0.438613,66910.0,66909.0,0.16165483]
["bitfinex-derivatives","BTCF0:USTF0",1729952054059,0.077813,66910.0,66909.0,0.16165483]
["bitfinex-derivatives","BTCF0:USTF0",1729952054949,0.077813,66910.0,66909.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729952055355,0.077813,66910.0,66909.0,0.15970012]
["bitfinex-derivatives","BTCF0:USTF0",1729952061258,0.12025606,66910.0,66909.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729952062354,0.074815,66908.0,66907.0,0.0266364]
["bitfinex-derivatives","BTCF0:USTF0",1729952062552,0.074815,66908.0,66907.0,0.15970212]
["bitfinex-derivatives","BTCF0:USTF0",1729952062868,0.003,66910.0,66909.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729952063163,0.003,66910.0,66909.0,0.15970012]
["bitfinex-derivatives","BTCF0:USTF0",1729952063567,0.074813,66911.0,66910.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729952064355,0.074813,66911.0,66910.0,0.14955496]
["bitfinex-derivatives","BTCF0:USTF0",1729952065961,0.078813,66911.0,66910.0,0.14955496]
["bitfinex-derivatives","BTCF0:USTF0",1729952066157,0.078813,66911.0,66910.0,0.2361839]
["bitfinex-derivatives","BTCF0:USTF0",1729952067467,0.078813,66911.0,66910.0,0.14955496]
["bitfinex-derivatives","BTCF0:USTF0",1729952068263,0.078813,66911.0,66910.0,0.23618331]
["bitfinex-derivatives","BTCF0:USTF0",1729952068969,0.078813,66911.0,66910.0,0.16144135]
["bitfinex-derivatives","BTCF0:USTF0",1729952069664,0.078813,66911.0,66910.0,0.23620849]
["bitfinex-derivatives","BTCF0:USTF0",1729952069855,0.078813,66911.0,66910.0,0.16144135]
["bitfinex-derivatives","BTCF0:USTF0",1729952070257,0.078813,66911.0,66910.0,0.16143749]
["bitfinex-derivatives","BTCF0:USTF0",1729952071271,0.078813,66911.0,66910.0,0.25112204]
["bitfinex-derivatives","BTCF0:USTF0",1729952073461,0.078813,66911.0,66910.0,0.16143749]
["bitfinex-derivatives","BTCF0:USTF0",1729952075072,0.078813,66911.0,66910.0,0.16147695]
["bitfinex-derivatives","BTCF0:USTF0",1729952076964,0.078813,66911.0,66910.0,0.2511615]
["bitfinex-derivatives","BTCF0:USTF0",1729952078462,0.078813,66911.0,66910.0,0.16147695]
["bitfinex-derivatives","BTCF0:USTF0",1729952078861,0.078813,66911.0,66910.0,0.13468365]
["bitfinex-derivatives","BTCF0:USTF0",1729952079056,0.078813,66911.0,66910.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729952079668,0.078813,66911.0,66910.0,0.13468061]
["bitfinex-derivatives","BTCF0:USTF0",1729952081969,0.078813,66911.0,66910.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729952082161,0.078813,66911.0,66910.0,0.13468061]
["bitfinex-derivatives","BTCF0:USTF0",1729952082357,0.078813,66911.0,66910.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729952082557,0.078813,66911.0,66910.0,0.13468245]
["bitfinex-derivatives","BTCF0:USTF0",1729952083561,0.078813,66911.0,66910.0,0.13468352]
["bitfinex-derivatives","BTCF0:USTF0",1729952085679,0.004,66911.0,66910.0,0.13468352]
["bitfinex-derivatives","BTCF0:USTF0",1729952085971,0.004,66911.0,66910.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729952086769,0.004,66911.0,66910.0,0.26416105]
["bitfinex-derivatives","BTCF0:USTF0",1729952088469,0.004,66911.0,66910.0,0.16119592]
["bitfinex-derivatives","BTCF0:USTF0",1729952088669,0.004,66911.0,66910.0,0.25103383]
["bitfinex-derivatives","BTCF0:USTF0",1729952088876,0.004,66911.0,66910.0,0.16124726]
["bitfinex-derivatives","BTCF0:USTF0",1729952090180,0.078812,66911.0,66910.0,0.25103278]
["bitfinex-derivatives","BTCF0:USTF0",1729952090371,0.078812,66911.0,66910.0,0.16124726]
["bitfinex-derivatives","BTCF0:USTF0",1729952091173,0.078812,66911.0,66910.0,0.25103152]
["bitfinex-derivatives","BTCF0:USTF0",1729952091479,0.078812,66911.0,66910.0,0.16124726]
["bitfinex-derivatives","BTCF0:USTF0",1729952092179,0.078812,66911.0,66910.0,0.25103238]
["bitfinex-derivatives","BTCF0:USTF0",1729952093480,0.078812,66911.0,66910.0,0.16124726]
["bitfinex-derivatives","BTCF0:USTF0",1729952093665,0.078812,66911.0,66910.0,0.25103238]
["bitfinex-derivatives","BTCF0:USTF0",1729952093869,0.078812,66911.0,66910.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729952099979,0.078812,66911.0,66910.0,0.29931278]
["bitfinex-derivatives","BTCF0:USTF0",1729952099980,0.004,66911.0,66910.0,0.29931278]
["bitfinex-derivatives","BTCF0:USTF0",1729952100574,0.004,66911.0,66910.0,0.47029753]
["bitfinex-derivatives","BTCF0:USTF0",1729952100773,0.004,66911.0,66910.0,0.91865753]
["bitfinex-derivatives","BTCF0:USTF0",1729952100982,0.074798,66924.0,66923.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729952101281,0.074798,66924.0,66923.0,0.20454841]
["bitfinex-derivatives","BTCF0:USTF0",1729952101883,0.074798,66924.0,66923.0,0.24577721]
["bitfinex-derivatives","BTCF0:USTF0",1729952102381,0.074798,66924.0,66923.0,0.32049733]
["bitfinex-derivatives","BTCF0:USTF0",1729952102585,0.074798,66924.0,66923.0,0.23543288]
["bitfinex-derivatives","BTCF0:USTF0",1729952102970,0.074798,66924.0,66923.0,0.23643288]
["bitfinex-derivatives","BTCF0:USTF0",1729952103172,0.087798,66924.0,66923.0,0.16168412]
["bitfinex-derivatives","BTCF0:USTF0",1729952103879,0.087798,66924.0,66923.0,0.23643288]
["bitfinex-derivatives","BTCF0:USTF0",1729952104080,0.087798,66924.0,66923.0,0.16168412]
["bitfinex-derivatives","BTCF0:USTF0",1729952104483,0.087798,66924.0,66923.0,0.23643288]
["bitfinex-derivatives","BTCF0:USTF0",1729952105284,0.087798,66924.0,66923.0,0.16168412]
["bitfinex-derivatives","BTCF0:USTF0",1729952106687,0.013,66924.0,66923.0,0.16168412]
["bitfinex-derivatives","BTCF0:USTF0",1729952106986,0.013,66924.0,66923.0,0.84364578]
["bitfinex-derivatives","BTCF0:USTF0",1729952107176,0.013,66924.0,66923.0,0.87634578]
["bitfinex-derivatives","BTCF0:USTF0",1729952107380,0.013,66924.0,66923.0,1.4095119]
["bitfinex-derivatives","BTCF0:USTF0",1729952107586,0.3608,66934.0,66923.0,1.4095119]
["bitfinex-derivatives","BTCF0:USTF0",1729952107587,0.3608,66934.0,66933.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729952107888,0.3608,66934.0,66933.0,0.25355312]
["bitfinex-derivatives","BTCF0:USTF0",1729952108187,0.3608,66934.0,66933.0,0.168667]
["bitfinex-derivatives","BTCF0:USTF0",1729952108188,0.47802906,66934.0,66933.0,0.168667]
["bitfinex-derivatives","BTCF0:USTF0",1729952108385,0.47802906,66934.0,66933.0,0.22835793]
["bitfinex-derivatives","BTCF0:USTF0",1729952108787,0.11722906,66934.0,66933.0,0.168667]
["bitfinex-derivatives","BTCF0:USTF0",1729952109181,0.074786,66934.0,66933.0,0.25355312]
["bitfinex-derivatives","BTCF0:USTF0",1729952109378,0.11722906,66934.0,66933.0,0.169667]
["bitfinex-derivatives","BTCF0:USTF0",1729952109794,0.11722906,66934.0,66933.0,0.170667]
["bitfinex-derivatives","BTCF0:USTF0",1729952111287,0.074786,66934.0,66933.0,0.170667]
["bitfinex-derivatives","BTCF0:USTF0",1729952111985,0.074786,66934.0,66933.0,0.19786815]
["bitfinex-derivatives","BTCF0:USTF0",1729952118893,0.435582,66938.0,66937.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729952119096,0.435582,66938.0,66937.0,0.15966912]
["bitfinex-derivatives","BTCF0:USTF0",1729952119701,0.00224128,66939.0,66937.0,0.30982569]
["bitfinex-derivatives","BTCF0:USTF0",1729952119900,0.00224128,66939.0,66938.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729952120304,0.00224128,66939.0,66938.0,0.3444892]
["bitfinex-derivatives","BTCF0:USTF0",1729952120600,0.00224128,66939.0,66938.0,0.29972057]
["bitfinex-derivatives","BTCF0:USTF0",1729952120794,0.00224128,66939.0,66938.0,0.30439693]
["bitfinex-derivatives","BTCF0:USTF0",1729952120995,0.00224128,66939.0,66938.0,0.37157004]
["bitfinex-derivatives","BTCF0:USTF0",1729952121196,0.00224128,66939.0,66938.0,0.31187911]
["bitfinex-derivatives","BTCF0:USTF0",1729952121403,0.00224128,66939.0,66938.0,0.311879]
["bitfinex-derivatives","BTCF0:USTF0",1729952121705,0.00224128,66939.0,66938.0,0.39676507]
["bitfinex-derivatives","BTCF0:USTF0",1729952121892,0.00224128,66939.0,66938.0,0.37156988]
["bitfinex-derivatives","BTCF0:USTF0",1729952122301,0.00224128,66939.0,66938.0,0.456456]
["bitfinex-derivatives","BTCF0:USTF0",1729952122503,0.00224128,66939.0,66938.0,0.457456]
["bitfinex-derivatives","BTCF0:USTF0",1729952122708,0.00224128,66939.0,66938.0,0.37256988]
["bitfinex-derivatives","BTCF0:USTF0",1729952123222,0.00224128,66939.0,66938.0,0.37356988]
["bitfinex-derivatives","BTCF0:USTF0",1729952123403,0.00224128,66939.0,66938.0,0.31387895]
["bitfinex-derivatives","BTCF0:USTF0",1729952123711,0.00224128,66939.0,66938.0,0.37356988]
["bitfinex-derivatives","BTCF0:USTF0",1729952123903,0.00224128,66939.0,66938.0,0.39876507]
["bitfinex-derivatives","BTCF0:USTF0",1729952124105,0.00224128,66939.0,66938.0,0.458456]
["bitfinex-derivatives","BTCF0:USTF0",1729952124307,0.00224128,66939.0,66938.0,0.906616]
["bitfinex-derivatives","BTCF0:USTF0",1729952124607,0.00224128,66939.0,66938.0,0.84692507]
["bitfinex-derivatives","BTCF0:USTF0",1729952124809,0.074764,66954.0,66953.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729952125112,0.074764,66954.0,66953.0,0.168604]
["bitfinex-derivatives","BTCF0:USTF0",1729952125710,0.40524306,66961.0,66959.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729952125711,0.002,66961.0,66959.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729952125910,0.0646,66966.0,66955.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729952125911,0.04244306,66959.0,66955.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729952126112,0.074764,66954.0,66953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952126313,0.074764,66954.0,66953.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729952127404,0.435564,66954.0,66953.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729952127812,0.435564,66954.0,66953.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1729952128013,0.435564,66954.0,66953.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729952128729,0.435564,66954.0,66953.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1729952129116,0.074764,66954.0,66953.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1729952129314,0.074764,66954.0,66953.0,0.25449112]
["bitfinex-derivatives","BTCF0:USTF0",1729952129521,0.074764,66954.0,66953.0,0.25549112]
["bitfinex-derivatives","BTCF0:USTF0",1729952130522,0.074764,66954.0,66953.0,0.16165112]
["bitfinex-derivatives","BTCF0:USTF0",1729952130716,0.074764,66954.0,66953.0,0.25549112]
["bitfinex-derivatives","BTCF0:USTF0",1729952131229,0.074764,66954.0,66953.0,0.170605]
["bitfinex-derivatives","BTCF0:USTF0",1729952131921,0.074764,66954.0,66953.0,0.25549112]
["bitfinex-derivatives","BTCF0:USTF0",1729952133126,0.0949,66955.0,66953.0,0.18072612]
["bitfinex-derivatives","BTCF0:USTF0",1729952133422,0.0639,66955.0,66954.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729952133723,0.0639,66955.0,66954.0,0.02366654]
["bitfinex-derivatives","BTCF0:USTF0",1729952133924,0.0639,66955.0,66953.0,0.18072612]
["bitfinex-derivatives","BTCF0:USTF0",1729952134128,0.074761,66957.0,66956.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729952134428,0.074761,66957.0,66956.0,0.15964712]
["bitfinex-derivatives","BTCF0:USTF0",1729952136631,0.074761,66957.0,66956.0,0.16064712]
["bitfinex-derivatives","BTCF0:USTF0",1729952137021,0.074761,66957.0,66956.0,0.16164712]
["bitfinex-derivatives","BTCF0:USTF0",1729952140832,0.074761,66957.0,66956.0,0.076761]
["bitfinex-derivatives","BTCF0:USTF0",1729952141032,0.074761,66957.0,66956.0,0.16164712]
["bitfinex-derivatives","BTCF0:USTF0",1729952144528,0.074761,66957.0,66956.0,0.08688612]
["bitfinex-derivatives","BTCF0:USTF0",1729952144944,0.074761,66957.0,66956.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952145124,0.074761,66957.0,66956.0,0.08688612]
["bitfinex-derivatives","BTCF0:USTF0",1729952146739,0.074761,66957.0,66956.0,0.16164712]
["bitfinex-derivatives","BTCF0:USTF0",1729952152150,0.074761,66957.0,66956.0,0.20631674]
["bitfinex-derivatives","BTCF0:USTF0",1729952152644,0.074761,66957.0,66956.0,0.16164712]
["bitfinex-derivatives","BTCF0:USTF0",1729952153238,0.074761,66957.0,66956.0,0.20631674]
["bitfinex-derivatives","BTCF0:USTF0",1729952153944,0.074761,66957.0,66956.0,0.16164712]
["bitfinex-derivatives","BTCF0:USTF0",1729952154140,0.074761,66957.0,66956.0,0.24687836]
["bitfinex-derivatives","BTCF0:USTF0",1729952157239,0.3608,66960.0,66959.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729952157240,0.435557,66960.0,66959.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729952157443,0.00224045,66972.0,66959.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729952157444,0.074751,66965.0,66964.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729952157748,0.074751,66965.0,66964.0,0.31938073]
["bitfinex-derivatives","BTCF0:USTF0",1729952158345,0.074751,66965.0,66964.0,0.31934278]
["bitfinex-derivatives","BTCF0:USTF0",1729952158562,0.074751,66965.0,66964.0,0.15968342]
["bitfinex-derivatives","BTCF0:USTF0",1729952158563,0.11719406,66965.0,66964.0,0.15968342]
["bitfinex-derivatives","BTCF0:USTF0",1729952158743,0.04244306,66965.0,66962.0,0.0747458]
["bitfinex-derivatives","BTCF0:USTF0",1729952158946,0.11719606,66963.0,66962.0,0.0747458]
["bitfinex-derivatives","BTCF0:USTF0",1729952159249,0.11719806,66962.0,66961.0,0.0747458]
["bitfinex-derivatives","BTCF0:USTF0",1729952159446,0.04244306,66962.0,66960.0,0.2433018]
["bitfinex-derivatives","BTCF0:USTF0",1729952159755,0.074756,66961.0,66960.0,0.0747458]
["bitfinex-derivatives","BTCF0:USTF0",1729952160051,0.074757,66960.0,66959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1729952160347,0.11720006,66960.0,66959.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1729952160566,0.07476,66957.0,66956.0,0.0747458]
["bitfinex-derivatives","BTCF0:USTF0",1729952160743,0.074761,66956.0,66955.0,0.07475387]
["bitfinex-derivatives","BTCF0:USTF0",1729952161045,0.435561,66956.0,66954.0,0.16855387]
["bitfinex-derivatives","BTCF0:USTF0",1729952161251,0.074762,66955.0,66954.0,0.07475387]
["bitfinex-derivatives","BTCF0:USTF0",1729952161440,0.074762,66955.0,66954.0,0.16006684]
["bitfinex-derivatives","BTCF0:USTF0",1729952162046,0.074764,66954.0,66953.0,0.168564]
["bitfinex-derivatives","BTCF0:USTF0",1729952162246,0.11720706,66954.0,66953.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729952162946,0.074765,66953.0,66952.0,0.04485171]
["bitfinex-derivatives","BTCF0:USTF0",1729952163253,0.074767,66951.0,66950.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1729952163554,0.11721006,66951.0,66950.0,0.09376]
["bitfinex-derivatives","BTCF0:USTF0",1729952163855,0.11721006,66951.0,66945.0,0.0264402]
["bitfinex-derivatives","BTCF0:USTF0",1729952163856,0.074771,66947.0,66945.0,0.04485171]
["bitfinex-derivatives","BTCF0:USTF0",1729952164041,0.074775,66944.0,66942.0,0.04485171]
["bitfinex-derivatives","BTCF0:USTF0",1729952164239,0.074777,66942.0,66941.0,0.04485171]
["bitfinex-derivatives","BTCF0:USTF0",1729952164442,0.074778,66941.0,66939.0,0.04709241]
["bitfinex-derivatives","BTCF0:USTF0",1729952164649,0.47802206,66940.0,66939.0,0.04706351]
["bitfinex-derivatives","BTCF0:USTF0",1729952164846,0.47802206,66940.0,66939.0,0.0022407]
["bitfinex-derivatives","BTCF0:USTF0",1729952165354,0.52046512,66940.0,66939.0,0.0022407]
["bitfinex-derivatives","BTCF0:USTF0",1729952168055,0.52046512,66940.0,66939.0,0.00075057]
["bitfinex-derivatives","BTCF0:USTF0",1729952169048,0.52046512,66940.0,66939.0,0.00175057]
["bitfinex-derivatives","BTCF0:USTF0",1729952171350,0.435579,66940.0,66939.0,0.00175057]
["bitfinex-derivatives","BTCF0:USTF0",1729952171551,0.47802206,66940.0,66939.0,0.00175057]
["bitfinex-derivatives","BTCF0:USTF0",1729952172258,0.47802206,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952175556,0.435579,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952176359,0.47802206,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952179958,0.435579,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952181256,0.47802206,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952184264,0.435579,66940.0,66939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952185658,0.3608,66940.0,66939.0,0.16066612]
["bitfinex-derivatives","BTCF0:USTF0",1729952185969,0.3109,66940.0,66939.0,0.47806693]
["bitfinex-derivatives","BTCF0:USTF0",1729952186163,0.3608,66953.0,66939.0,0.47806693]
["bitfinex-derivatives","BTCF0:USTF0",1729952186471,0.074768,66950.0,66949.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729952186964,0.074768,66950.0,66939.0,0.39318081]
["bitfinex-derivatives","BTCF0:USTF0",1729952186965,0.07477,66949.0,66948.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729952187368,0.074774,66945.0,66944.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729952187669,0.074774,66945.0,66944.0,0.15966012]
["bitfinex-derivatives","BTCF0:USTF0",1729952188258,0.074774,66945.0,66944.0,0.21924302]
["bitfinex-derivatives","BTCF0:USTF0",1729952188659,0.074774,66945.0,66944.0,0.15966012]
["bitfinex-derivatives","BTCF0:USTF0",1729952188965,0.074774,66945.0,66944.0,0.16066012]
["bitfinex-derivatives","BTCF0:USTF0",1729952189160,0.074774,66945.0,66944.0,0.22024302]
["bitfinex-derivatives","BTCF0:USTF0",1729952189668,0.074774,66945.0,66944.0,0.16066012]
["bitfinex-derivatives","BTCF0:USTF0",1729952189870,0.074774,66945.0,66944.0,0.22031129]
["bitfinex-derivatives","BTCF0:USTF0",1729952190374,0.074774,66945.0,66944.0,0.16066012]
["bitfinex-derivatives","BTCF0:USTF0",1729952191854,0.074774,66945.0,66944.0,0.08588612]
["bitfinex-derivatives","BTCF0:USTF0",1729952198862,0.074774,66945.0,66944.0,0.13064413]
["bitfinex-derivatives","BTCF0:USTF0",1729952199167,0.074774,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952204667,0.11721706,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952204868,0.074774,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952205565,0.11721706,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952206671,0.074774,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952206976,0.11721706,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952208462,0.074774,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952212671,0.11721706,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952213181,0.074774,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952213368,0.11721706,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952213567,0.074774,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952213769,0.11721706,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952213976,0.074774,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952220588,0.11721706,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952220779,0.074774,66945.0,66944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952226584,0.074774,66945.0,66944.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1729952227386,0.1575848,66945.0,66944.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1729952228082,0.106574,66945.0,66944.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1729952228290,0.15764224,66945.0,66944.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1729952229095,0.14901706,66945.0,66944.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1729952229483,0.14901706,66945.0,66944.0,0.04520591]
["bitfinex-derivatives","BTCF0:USTF0",1729952230192,0.14901706,66945.0,66944.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1729952233790,0.59713706,66945.0,66944.0,0.00033125]
["bitfinex-derivatives","BTCF0:USTF0",1729952235189,0.59713706,66945.0,66941.0,0.04487466]
["bitfinex-derivatives","BTCF0:USTF0",1729952235190,0.074777,66942.0,66941.0,0.04487102]
["bitfinex-derivatives","BTCF0:USTF0",1729952235389,0.074785,66935.0,66931.0,0.05967735]
["bitfinex-derivatives","BTCF0:USTF0",1729952235591,0.074791,66929.0,66928.0,0.00224111]
["bitfinex-derivatives","BTCF0:USTF0",1729952235885,0.11723406,66929.0,66928.0,0.00224111]
["bitfinex-derivatives","BTCF0:USTF0",1729952237290,0.14423681,66929.0,66928.0,0.00224111]
["bitfinex-derivatives","BTCF0:USTF0",1729952237791,0.14423681,66929.0,66928.0,0.00624111]
["bitfinex-derivatives","BTCF0:USTF0",1729952238493,0.14423681,66929.0,66928.0,0.00824111]
["bitfinex-derivatives","BTCF0:USTF0",1729952239896,0.14423681,66929.0,66928.0,0.00424111]
["bitfinex-derivatives","BTCF0:USTF0",1729952240206,0.14623681,66929.0,66928.0,0.00424111]
["bitfinex-derivatives","BTCF0:USTF0",1729952241490,0.14623681,66929.0,66928.0,0.00224111]
["bitfinex-derivatives","BTCF0:USTF0",1729952241689,0.15223681,66929.0,66928.0,0.00324111]
["bitfinex-derivatives","BTCF0:USTF0",1729952242295,0.074804,66918.0,66917.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729952242490,0.52049012,66918.0,66917.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729952243304,0.60537624,66918.0,66917.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729952243995,0.60537624,66918.0,66917.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729952244796,0.52049012,66918.0,66917.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729952245103,0.52049012,66918.0,66917.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729952245302,0.54806177,66918.0,66917.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729952245707,0.63294789,66918.0,66917.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1729952249700,0.63894789,66918.0,66917.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1729952251009,0.63894789,66918.0,66917.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729952251202,0.63894789,66918.0,66917.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729952251203,0.64994789,66918.0,66917.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729952251803,0.63894789,66918.0,66917.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729952252003,0.63894789,66918.0,66917.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729952252004,0.64994789,66918.0,66917.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729952259700,0.64994789,66918.0,66917.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952261710,0.08488612,66908.0,66896.0,0.09267735]
["bitfinex-derivatives","BTCF0:USTF0",1729952261906,0.15970012,66909.0,66896.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729952261907,0.40324306,66897.0,66896.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729952262422,0.074832,66893.0,66892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729952262605,0.11727506,66893.0,66892.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729952262811,0.074836,66889.0,66888.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729952263011,0.11727906,66889.0,66888.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729952264604,0.07485,66877.0,66876.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729952264806,0.47809306,66877.0,66876.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729952265004,0.47809306,66877.0,66875.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729952265005,0.074851,66876.0,66875.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729952265207,0.04244306,66876.0,66864.0,0.05967735]
["bitfinex-derivatives","BTCF0:USTF0",1729952265409,0.074866,66862.0,66861.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729952265613,0.11730906,66862.0,66861.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729952265820,0.04244306,66862.0,66856.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729952266111,0.11731506,66857.0,66856.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729952266513,0.074878,66852.0,66850.0,0.00224387]
["bitfinex-derivatives","BTCF0:USTF0",1729952266819,0.04244306,66851.0,66850.0,0.00224387]
["bitfinex-derivatives","BTCF0:USTF0",1729952267010,0.3608,66859.0,66849.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729952267209,0.11731706,66856.0,66854.0,0.08488612]
["bitfinex-derivatives","BTCF0:USTF0",1729952267407,0.074874,66855.0,66850.0,0.08488612]
["bitfinex-derivatives","BTCF0:USTF0",1729952268213,0.04244306,66856.0,66850.0,0.08488612]
["bitfinex-derivatives","BTCF0:USTF0",1729952268416,0.074875,66854.0,66849.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729952268717,0.074875,66854.0,66850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952269035,0.074875,66854.0,66850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729952269207,0.074875,66854.0,66850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952269411,0.001,66855.0,66850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729952269715,0.074877,66853.0,66850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729952269916,0.001,66855.0,66852.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952270220,0.001,66855.0,66853.0,0.74834141]
["bitfinex-derivatives","BTCF0:USTF0",1729952270407,0.001,66855.0,66854.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729952270703,0.001,66855.0,66854.0,0.47892]
["bitfinex-derivatives","BTCF0:USTF0",1729952270906,0.001,66856.0,66854.0,0.553795]
["bitfinex-derivatives","BTCF0:USTF0",1729952271216,0.074867,66862.0,66855.0,0.44872]
["bitfinex-derivatives","BTCF0:USTF0",1729952271414,0.074867,66862.0,66856.0,0.20435172]
["bitfinex-derivatives","BTCF0:USTF0",1729952272219,0.074867,66862.0,66857.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729952272719,0.075867,66862.0,66857.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729952272916,0.001,66862.0,66861.0,0.06473936]
["bitfinex-derivatives","BTCF0:USTF0",1729952273121,0.001,66862.0,66861.0,0.09583936]
["bitfinex-derivatives","BTCF0:USTF0",1729952273316,0.001,66862.0,66861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729952273512,0.06573936,66862.0,66861.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729952274015,0.001,66862.0,66861.0,0.60925872]
["bitfinex-derivatives","BTCF0:USTF0",1729952274211,0.3608,66865.0,66862.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729952274405,0.3608,66865.0,66864.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952274611,0.3608,66865.0,66863.0,0.54916]
["bitfinex-derivatives","BTCF0:USTF0",1729952274612,0.3608,66865.0,66863.0,0.57926]
["bitfinex-derivatives","BTCF0:USTF0",1729952274808,0.3608,66865.0,66864.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1729952275012,0.3608,66865.0,66864.0,0.57815872]
["bitfinex-derivatives","BTCF0:USTF0",1729952275308,0.3608,66865.0,66864.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1729952276616,0.07486,66868.0,66864.0,0.44868]
["bitfinex-derivatives","BTCF0:USTF0",1729952276812,0.07486,66868.0,66864.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952277422,0.07486,66868.0,66864.0,0.20734272]
["bitfinex-derivatives","BTCF0:USTF0",1729952278115,0.07486,66868.0,66864.0,0.20434272]
["bitfinex-derivatives","BTCF0:USTF0",1729952278310,0.07786,66868.0,66864.0,0.20434272]
["bitfinex-derivatives","BTCF0:USTF0",1729952279525,0.07786,66868.0,66843.0,0.05967735]
["bitfinex-derivatives","BTCF0:USTF0",1729952279526,0.06473936,66864.0,66844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952279728,0.12947872,66854.0,66846.0,0.105884]
["bitfinex-derivatives","BTCF0:USTF0",1729952280218,0.07488,66850.0,66846.0,0.105884]
["bitfinex-derivatives","BTCF0:USTF0",1729952280420,0.07488,66850.0,66847.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729952281427,0.07588,66850.0,66847.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729952281723,0.07588,66850.0,66846.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1729952281724,0.001,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952281925,0.002,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952282124,0.002,66850.0,66849.0,0.74664726]
["bitfinex-derivatives","BTCF0:USTF0",1729952282326,0.002,66850.0,66849.0,0.39840726]
["bitfinex-derivatives","BTCF0:USTF0",1729952283027,0.14161936,66850.0,66849.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1729952283214,0.06573936,66850.0,66847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952283420,0.074882,66848.0,66847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729952284048,0.074882,66848.0,66847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729952284516,0.074882,66848.0,66846.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729952284830,0.074882,66848.0,66847.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1729952284831,0.002,66848.0,66847.0,0.086883]
["bitfinex-derivatives","BTCF0:USTF0",1729952285036,0.076882,66848.0,66847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729952285228,0.50242136,66848.0,66847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729952285423,0.50242136,66848.0,66847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729952285424,0.50142136,66848.0,66847.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729952285615,0.50142136,66848.0,66847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729952285616,0.50242136,66848.0,66847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729952286128,0.50242136,66848.0,66840.0,0.00224421]
["bitfinex-derivatives","BTCF0:USTF0",1729952286129,0.42753936,66848.0,66840.0,0.00224421]
["bitfinex-derivatives","BTCF0:USTF0",1729952286329,0.42753936,66848.0,66830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729952286330,0.074897,66835.0,66833.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729952286519,0.06473936,66834.0,66833.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729952287122,0.074897,66835.0,66833.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729952287328,0.074901,66831.0,66830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729952287523,0.13964036,66831.0,66830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729952287926,0.20437972,66831.0,66830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729952288234,0.001,66834.0,66833.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729952288421,0.001,66831.0,66830.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1729952288627,0.002,66831.0,66830.0,0.094902]
["bitfinex-derivatives","BTCF0:USTF0",1729952290131,0.001,66831.0,66830.0,0.085902]
["bitfinex-derivatives","BTCF0:USTF0",1729952290535,0.001,66831.0,66830.0,1.12058056]
["bitfinex-derivatives","BTCF0:USTF0",1729952290736,0.001,66834.0,66833.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729952290921,0.42553936,66843.0,66833.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952291124,0.42553936,66843.0,66842.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729952292128,0.50042736,66843.0,66842.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729952292531,0.13962736,66843.0,66842.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729952292928,0.06573936,66843.0,66842.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729952293534,0.001,66843.0,66842.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729952293828,0.004,66843.0,66842.0,0.65316772]
["bitfinex-derivatives","BTCF0:USTF0",1729952294229,0.004,66843.0,66842.0,0.71284507]
["bitfinex-derivatives","BTCF0:USTF0",1729952294432,0.004,66843.0,66842.0,0.523689]
["bitfinex-derivatives","BTCF0:USTF0",1729952294832,0.004,66843.0,66842.0,0.65316772]
["bitfinex-derivatives","BTCF0:USTF0",1729952295334,0.004,66843.0,66842.0,0.20436772]
["bitfinex-derivatives","BTCF0:USTF0",1729952295930,0.06873936,66843.0,66842.0,0.13456304]
["bitfinex-derivatives","BTCF0:USTF0",1729952296238,0.074889,66842.0,66841.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729952297535,0.06573936,66843.0,66842.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729952298133,0.06473936,66843.0,66842.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729952298834,0.06773936,66843.0,66842.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729952299028,0.14262736,66843.0,66842.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729952299734,0.14262736,66843.0,66834.0,0.05967404]
["bitfinex-derivatives","BTCF0:USTF0",1729952299735,0.074892,66840.0,66838.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729952299934,0.074899,66833.0,66832.0,0.05967404]
["bitfinex-derivatives","BTCF0:USTF0",1729952300135,0.074901,66832.0,66831.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729952301444,0.074901,66831.0,66830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729952301641,0.13964036,66831.0,66830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729952302738,0.13964036,66831.0,66820.0,0.435713]
["bitfinex-derivatives","BTCF0:USTF0",1729952302739,0.074912,66821.0,66820.0,0.435713]
["bitfinex-derivatives","BTCF0:USTF0",1729952303046,0.13965136,66821.0,66820.0,0.435713]
["bitfinex-derivatives","BTCF0:USTF0",1729952303936,0.06473936,66821.0,66820.0,0.435713]
["bitfinex-derivatives","BTCF0:USTF0",1729952304250,0.074907,66826.0,66823.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729952304446,0.06473936,66824.0,66823.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729952306634,0.06573936,66824.0,66823.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729952306835,0.001,66824.0,66823.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729952307644,0.06573936,66824.0,66823.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729952307845,0.001,66824.0,66823.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729952309538,0.001,66824.0,66823.0,0.13458404]
["bitfinex-derivatives","BTCF0:USTF0",1729952309737,0.06573936,66824.0,66823.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729952309940,0.001,66824.0,66823.0,0.13458404]
["bitfinex-derivatives","BTCF0:USTF0",1729952310136,0.001,66824.0,66823.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729952310339,0.001,66824.0,66823.0,0.13964936]
["bitfinex-derivatives","BTCF0:USTF0",1729952310535,0.001,66824.0,66823.0,0.96158889]
["bitfinex-derivatives","BTCF0:USTF0",1729952310750,0.001,66824.0,66823.0,1.18662525]
["bitfinex-derivatives","BTCF0:USTF0",1729952310945,0.001,66824.0,66823.0,1.27481705]
["bitfinex-derivatives","BTCF0:USTF0",1729952311339,0.001,66824.0,66823.0,1.23721467]
["bitfinex-derivatives","BTCF0:USTF0",1729952312247,0.001,66824.0,66823.0,1.23721382]
["bitfinex-derivatives","BTCF0:USTF0",1729952313353,0.001,66824.0,66823.0,1.23701303]
["bitfinex-derivatives","BTCF0:USTF0",1729952314662,0.3608,66849.0,66823.0,1.89158175]
["bitfinex-derivatives","BTCF0:USTF0",1729952314867,0.3608,66849.0,66848.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729952315081,0.106078,66852.0,66849.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729952315257,0.106078,66852.0,66851.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729952315652,0.17081736,66852.0,66851.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729952316254,0.09593936,66852.0,66851.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729952316572,0.36304479,66855.0,66854.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729952316773,0.074879,66851.0,66850.0,0.05973505]
["bitfinex-derivatives","BTCF0:USTF0",1729952316959,0.13961836,66851.0,66850.0,0.05972634]
["bitfinex-derivatives","BTCF0:USTF0",1729952317163,0.074879,66851.0,66849.0,0.05972634]
["bitfinex-derivatives","BTCF0:USTF0",1729952317466,0.074879,66851.0,66850.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729952318058,0.087879,66851.0,66850.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729952318360,0.013,66851.0,66850.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729952318962,0.023,66851.0,66850.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729952319163,0.023,66851.0,66850.0,0.20435672]
["bitfinex-derivatives","BTCF0:USTF0",1729952319764,0.016,66851.0,66850.0,0.26408306]
["bitfinex-derivatives","BTCF0:USTF0",1729952320367,0.003,66851.0,66850.0,0.88106078]
["bitfinex-derivatives","BTCF0:USTF0",1729952320679,0.008,66851.0,66850.0,0.96809335]
["bitfinex-derivatives","BTCF0:USTF0",1729952321472,0.003,66851.0,66850.0,1.04265571]
["bitfinex-derivatives","BTCF0:USTF0",1729952321673,0.005,66851.0,66850.0,0.96809335]
["bitfinex-derivatives","BTCF0:USTF0",1729952322176,0.3608,66863.0,66862.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729952323770,0.50540436,66863.0,66862.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729952323976,0.440665,66863.0,66862.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729952324973,0.447665,66863.0,66862.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729952326579,0.07487,66859.0,66858.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1729952326968,0.07487,66859.0,66858.0,0.179471]
["bitfinex-derivatives","BTCF0:USTF0",1729952327872,0.07487,66859.0,66858.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729952328071,0.07787,66859.0,66858.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729952328580,0.07887,66859.0,66858.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729952329077,0.004,66859.0,66858.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729952330277,0.004,66859.0,66858.0,0.435671]
["bitfinex-derivatives","BTCF0:USTF0",1729952330467,0.004,66859.0,66858.0,0.44784418]
["bitfinex-derivatives","BTCF0:USTF0",1729952333673,0.004,66859.0,66858.0,0.44784433]
["bitfinex-derivatives","BTCF0:USTF0",1729952334183,0.004,66859.0,66858.0,0.44035305]
["bitfinex-derivatives","BTCF0:USTF0",1729952335173,0.004,66859.0,66858.0,0.49998236]
["bitfinex-derivatives","BTCF0:USTF0",1729952335373,0.004,66859.0,66858.0,0.435671]
["bitfinex-derivatives","BTCF0:USTF0",1729952335579,0.004,66859.0,66858.0,0.44035304]
["bitfinex-derivatives","BTCF0:USTF0",1729952335885,0.004,66859.0,66858.0,0.49998235]
["bitfinex-derivatives","BTCF0:USTF0",1729952336176,0.004,66859.0,66858.0,0.44035304]
["bitfinex-derivatives","BTCF0:USTF0",1729952336681,0.004,66859.0,66858.0,1.1127388]
["bitfinex-derivatives","BTCF0:USTF0",1729952337272,0.004,66859.0,66858.0,0.6640188]
["bitfinex-derivatives","BTCF0:USTF0",1729952337683,0.004,66859.0,66858.0,0.65933676]
["bitfinex-derivatives","BTCF0:USTF0",1729952337978,0.004,66859.0,66858.0,0.66870035]
["bitfinex-derivatives","BTCF0:USTF0",1729952338376,0.004,66859.0,66858.0,0.54959459]
["bitfinex-derivatives","BTCF0:USTF0",1729952339986,0.004,66859.0,66858.0,0.54491279]
["bitfinex-derivatives","BTCF0:USTF0",1729952340180,0.06873936,66859.0,66858.0,0.07955279]
["bitfinex-derivatives","BTCF0:USTF0",1729952340484,0.14360936,66859.0,66858.0,0.00468179]
["bitfinex-derivatives","BTCF0:USTF0",1729952340672,0.23750936,66859.0,66858.0,0.00468179]
["bitfinex-derivatives","BTCF0:USTF0",1729952341077,0.17277,66859.0,66858.0,0.07955279]
["bitfinex-derivatives","BTCF0:USTF0",1729952341389,0.23750936,66859.0,66858.0,0.07955279]
["bitfinex-derivatives","BTCF0:USTF0",1729952342584,0.17277,66859.0,66858.0,0.07955279]
["bitfinex-derivatives","BTCF0:USTF0",1729952343182,0.17277,66859.0,66858.0,0.13919137]
["bitfinex-derivatives","BTCF0:USTF0",1729952343775,0.06473936,66858.0,66853.0,0.07453664]
["bitfinex-derivatives","BTCF0:USTF0",1729952344083,0.06473936,66858.0,66830.0,0.11905145]
["bitfinex-derivatives","BTCF0:USTF0",1729952344084,0.074895,66837.0,66830.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729952344279,0.074878,66852.0,66834.0,0.07714233]
["bitfinex-derivatives","BTCF0:USTF0",1729952344280,0.3608,66836.0,66834.0,0.07714233]
["bitfinex-derivatives","BTCF0:USTF0",1729952344486,0.10456,66847.0,66834.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1729952344487,0.3608,66842.0,66834.0,0.00224433]
["bitfinex-derivatives","BTCF0:USTF0",1729952344680,0.3608,66842.0,66840.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952345271,0.13962636,66844.0,66840.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729952345479,0.074887,66844.0,66840.0,0.20436972]
["bitfinex-derivatives","BTCF0:USTF0",1729952346083,0.074887,66844.0,66840.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729952346084,0.001,66842.0,66840.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729952347276,0.001,66842.0,66837.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952347481,0.001,66842.0,66841.0,0.20436872]
["bitfinex-derivatives","BTCF0:USTF0",1729952347874,0.074884,66846.0,66841.0,0.20436872]
["bitfinex-derivatives","BTCF0:USTF0",1729952347875,0.003,66844.0,66841.0,0.20436872]
["bitfinex-derivatives","BTCF0:USTF0",1729952348483,0.001,66842.0,66841.0,0.20436872]
["bitfinex-derivatives","BTCF0:USTF0",1729952348987,0.074888,66843.0,66841.0,0.20436872]
["bitfinex-derivatives","BTCF0:USTF0",1729952349200,0.074888,66843.0,66841.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729952349490,0.074891,66841.0,66839.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729952350185,0.06773936,66844.0,66839.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729952350186,0.13963036,66840.0,66839.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729952352585,0.001,66842.0,66841.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729952352891,0.001,66842.0,66841.0,0.51370757]
["bitfinex-derivatives","BTCF0:USTF0",1729952353490,0.001,66842.0,66841.0,0.61830757]
["bitfinex-derivatives","BTCF0:USTF0",1729952355085,0.074881,66849.0,66847.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729952355306,0.06473936,66852.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952356485,0.07712493,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952356790,0.07488,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952357491,0.07588,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952357883,0.07788,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952358084,0.07688,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952358286,0.07888,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952358492,0.07988,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952358690,0.005,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952359087,0.005,66850.0,66849.0,0.56515972]
["bitfinex-derivatives","BTCF0:USTF0",1729952359288,0.005,66850.0,66849.0,0.87996786]
["bitfinex-derivatives","BTCF0:USTF0",1729952359803,0.003,66850.0,66849.0,0.90745874]
["bitfinex-derivatives","BTCF0:USTF0",1729952360292,0.007,66850.0,66849.0,0.90745874]
["bitfinex-derivatives","BTCF0:USTF0",1729952360498,0.007,66850.0,66849.0,0.99694463]
["bitfinex-derivatives","BTCF0:USTF0",1729952360689,0.005,66850.0,66849.0,0.99694463]
["bitfinex-derivatives","BTCF0:USTF0",1729952360995,0.002,66850.0,66849.0,0.99694463]
["bitfinex-derivatives","BTCF0:USTF0",1729952361593,0.002,66850.0,66849.0,1.44570863]
["bitfinex-derivatives","BTCF0:USTF0",1729952361995,0.001,66850.0,66849.0,1.44570863]
["bitfinex-derivatives","BTCF0:USTF0",1729952362299,0.002,66850.0,66849.0,1.55082863]
["bitfinex-derivatives","BTCF0:USTF0",1729952362499,0.002,66850.0,66849.0,1.46133874]
["bitfinex-derivatives","BTCF0:USTF0",1729952362886,0.002,66850.0,66849.0,1.46133818]
["bitfinex-derivatives","BTCF0:USTF0",1729952363291,0.001,66850.0,66849.0,1.46133818]
["bitfinex-derivatives","BTCF0:USTF0",1729952363597,0.00224382,66864.0,66863.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729952365193,0.074865,66863.0,66862.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1729952365399,0.074869,66860.0,66859.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1729952365598,0.06473936,66861.0,66856.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729952365798,0.06473936,66856.0,66855.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729952366005,0.06473936,66856.0,66855.0,0.41041931]
["bitfinex-derivatives","BTCF0:USTF0",1729952366199,0.074871,66858.0,66857.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729952367698,0.06773936,66860.0,66859.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729952367900,0.14260836,66860.0,66859.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729952368302,0.13960836,66860.0,66859.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729952368905,0.14260836,66860.0,66859.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729952369104,0.14460836,66860.0,66859.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729952373998,0.005,66860.0,66859.0,0.41022058]
["bitfinex-derivatives","BTCF0:USTF0",1729952374210,0.00224382,66864.0,66863.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729952374406,0.00224382,66864.0,66863.0,0.20434372]
["bitfinex-derivatives","BTCF0:USTF0",1729952374711,0.3608,66866.0,66865.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729952375110,0.3608,66866.0,66865.0,0.29828662]
["bitfinex-derivatives","BTCF0:USTF0",1729952376624,0.3678,66866.0,66865.0,0.29828662]
["bitfinex-derivatives","BTCF0:USTF0",1729952377113,0.3678,66866.0,66865.0,0.32526052]
["bitfinex-derivatives","BTCF0:USTF0",1729952377303,0.007,66866.0,66865.0,0.43038052]
["bitfinex-derivatives","BTCF0:USTF0",1729952377509,0.016,66866.0,66865.0,0.43038052]
["bitfinex-derivatives","BTCF0:USTF0",1729952377704,0.090862,66866.0,66865.0,0.43038052]
["bitfinex-derivatives","BTCF0:USTF0",1729952378408,0.08073936,66866.0,66865.0,0.0269739]
["bitfinex-derivatives","BTCF0:USTF0",1729952378614,0.08073936,66866.0,66863.0,0.0745939]
["bitfinex-derivatives","BTCF0:USTF0",1729952378812,0.016,66866.0,66862.0,0.0745939]
["bitfinex-derivatives","BTCF0:USTF0",1729952379009,0.016,66866.0,66863.0,0.00468162]
["bitfinex-derivatives","BTCF0:USTF0",1729952379211,0.074864,66864.0,66862.0,0.0745939]
["bitfinex-derivatives","BTCF0:USTF0",1729952379409,0.074864,66864.0,66863.0,0.07927554]
["bitfinex-derivatives","BTCF0:USTF0",1729952379616,0.074864,66864.0,66863.0,0.15414054]
["bitfinex-derivatives","BTCF0:USTF0",1729952380015,0.074864,66864.0,66863.0,0.25926054]
["bitfinex-derivatives","BTCF0:USTF0",1729952380413,0.074864,66864.0,66863.0,0.34451891]
["bitfinex-derivatives","BTCF0:USTF0",1729952381216,0.074864,66864.0,66863.0,0.34447891]
["bitfinex-derivatives","BTCF0:USTF0",1729952381410,0.081864,66864.0,66863.0,0.26988501]
["bitfinex-derivatives","BTCF0:USTF0",1729952381719,0.087864,66864.0,66863.0,0.26988501]
["bitfinex-derivatives","BTCF0:USTF0",1729952382021,0.013,66864.0,66863.0,0.26988501]
["bitfinex-derivatives","BTCF0:USTF0",1729952382212,0.013,66864.0,66863.0,0.62381524]
["bitfinex-derivatives","BTCF0:USTF0",1729952383117,0.013,66864.0,66863.0,0.6238879]
["bitfinex-derivatives","BTCF0:USTF0",1729952385418,0.013,66864.0,66863.0,0.5188079]
["bitfinex-derivatives","BTCF0:USTF0",1729952385615,0.013,66864.0,66863.0,0.51412626]
["bitfinex-derivatives","BTCF0:USTF0",1729952385925,0.013,66864.0,66863.0,0.62248778]
["bitfinex-derivatives","BTCF0:USTF0",1729952386317,0.013,66864.0,66863.0,0.71197816]
["bitfinex-derivatives","BTCF0:USTF0",1729952387228,0.013,66864.0,66863.0,0.71212642]
["bitfinex-derivatives","BTCF0:USTF0",1729952387521,0.013,66864.0,66863.0,0.53715675]
["bitfinex-derivatives","BTCF0:USTF0",1729952387716,0.013,66864.0,66863.0,0.71221041]
["bitfinex-derivatives","BTCF0:USTF0",1729952387917,0.013,66864.0,66863.0,0.62254538]
["bitfinex-derivatives","BTCF0:USTF0",1729952388118,0.013,66864.0,66863.0,0.71221182]
["bitfinex-derivatives","BTCF0:USTF0",1729952388316,0.013,66864.0,66863.0,0.62254538]
["bitfinex-derivatives","BTCF0:USTF0",1729952389630,0.013,66864.0,66863.0,0.72446989]
["bitfinex-derivatives","BTCF0:USTF0",1729952392318,0.013,66864.0,66863.0,0.62254538]
["bitfinex-derivatives","BTCF0:USTF0",1729952392721,0.013,66864.0,66863.0,0.61786386]
["bitfinex-derivatives","BTCF0:USTF0",1729952392925,0.013,66864.0,66863.0,0.62254541]
["bitfinex-derivatives","BTCF0:USTF0",1729952393126,0.013,66864.0,66863.0,0.61786386]
["bitfinex-derivatives","BTCF0:USTF0",1729952393432,0.013,66864.0,66863.0,0.62254541]
["bitfinex-derivatives","BTCF0:USTF0",1729952396428,0.013,66864.0,66863.0,0.62077825]
["bitfinex-derivatives","BTCF0:USTF0",1729952396628,0.013,66864.0,66863.0,0.72445825]
["bitfinex-derivatives","BTCF0:USTF0",1729952396831,0.013,66864.0,66863.0,0.72457785]
["bitfinex-derivatives","BTCF0:USTF0",1729952399433,0.013,66864.0,66863.0,0.62089785]
["bitfinex-derivatives","BTCF0:USTF0",1729952399628,0.013,66864.0,66863.0,0.72457785]
["bitfinex-derivatives","BTCF0:USTF0",1729952399942,0.013,66864.0,66863.0,0.36596607]
["bitfinex-derivatives","BTCF0:USTF0",1729952400239,0.013,66864.0,66863.0,0.3662409]
["bitfinex-derivatives","BTCF0:USTF0",1729952400426,0.15260336,66864.0,66863.0,0.08550381]
["bitfinex-derivatives","BTCF0:USTF0",1729952400937,0.13960436,66863.0,66862.0,0.07483003]
["bitfinex-derivatives","BTCF0:USTF0",1729952401129,0.13960436,66863.0,66862.0,0.16086861]
["bitfinex-derivatives","BTCF0:USTF0",1729952401323,0.13960436,66863.0,66862.0,0.08603858]
["bitfinex-derivatives","BTCF0:USTF0",1729952401527,0.13960436,66863.0,66862.0,0.16095375]
["bitfinex-derivatives","BTCF0:USTF0",1729952401738,0.074866,66862.0,66861.0,0.07485247]
["bitfinex-derivatives","BTCF0:USTF0",1729952401934,0.13960536,66862.0,66861.0,0.16097426]
["bitfinex-derivatives","BTCF0:USTF0",1729952402339,0.13960536,66862.0,66861.0,0.08612179]
["bitfinex-derivatives","BTCF0:USTF0",1729952402540,0.13960536,66862.0,66861.0,0.07482124]
["bitfinex-derivatives","BTCF0:USTF0",1729952403347,0.523548,66861.0,66853.0,0.08979352]
["bitfinex-derivatives","BTCF0:USTF0",1729952403536,0.074874,66855.0,66854.0,0.08609687]
["bitfinex-derivatives","BTCF0:USTF0",1729952403840,0.3608,66856.0,66854.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952404141,0.074874,66855.0,66854.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952404536,0.3608,66856.0,66852.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952404733,0.3608,66856.0,66854.0,0.04485222]
["bitfinex-derivatives","BTCF0:USTF0",1729952404938,0.074874,66855.0,66854.0,0.04485222]
["bitfinex-derivatives","BTCF0:USTF0",1729952405138,0.074874,66855.0,66854.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952405341,0.074874,66855.0,66854.0,0.04885125]
["bitfinex-derivatives","BTCF0:USTF0",1729952405739,0.13961336,66855.0,66854.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729952407247,0.06973936,66855.0,66851.0,0.04485125]
["bitfinex-derivatives","BTCF0:USTF0",1729952407545,0.074881,66849.0,66848.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952408657,0.075881,66849.0,66848.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952408858,0.075881,66849.0,66847.0,0.1347236]
["bitfinex-derivatives","BTCF0:USTF0",1729952409057,0.001,66849.0,66847.0,0.1347236]
["bitfinex-derivatives","BTCF0:USTF0",1729952409254,0.13962136,66848.0,66847.0,0.08733129]
["bitfinex-derivatives","BTCF0:USTF0",1729952409445,0.20436072,66848.0,66847.0,0.02748969]
["bitfinex-derivatives","BTCF0:USTF0",1729952409648,0.12947872,66848.0,66845.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952409852,0.074884,66846.0,66845.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952410152,0.074884,66846.0,66844.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952410457,0.13962436,66845.0,66844.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952410949,0.074887,66844.0,66843.0,0.02669124]
["bitfinex-derivatives","BTCF0:USTF0",1729952411149,0.06473936,66843.0,66842.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952411352,0.06473936,66843.0,66839.0,0.106292]
["bitfinex-derivatives","BTCF0:USTF0",1729952411353,0.06473936,66843.0,66841.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952411555,0.06473936,66843.0,66840.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952411757,0.435689,66842.0,66841.0,0.044754]
["bitfinex-derivatives","BTCF0:USTF0",1729952412258,0.07489,66841.0,66840.0,0.02708038]
["bitfinex-derivatives","BTCF0:USTF0",1729952412458,0.07489,66841.0,66835.0,0.00224404]
["bitfinex-derivatives","BTCF0:USTF0",1729952412459,0.3608,66842.0,66837.0,0.0598416]
["bitfinex-derivatives","BTCF0:USTF0",1729952412661,0.3608,66842.0,66835.0,0.00224404]
["bitfinex-derivatives","BTCF0:USTF0",1729952412662,0.06473936,66837.0,66836.0,0.04474046]
["bitfinex-derivatives","BTCF0:USTF0",1729952412857,0.06473936,66837.0,66835.0,0.00224404]
["bitfinex-derivatives","BTCF0:USTF0",1729952412858,0.13963436,66837.0,66835.0,0.00224404]
["bitfinex-derivatives","BTCF0:USTF0",1729952413155,0.13963436,66837.0,66836.0,0.04474352]
["bitfinex-derivatives","BTCF0:USTF0",1729952413552,0.06473936,66837.0,66835.0,0.04698756]
["bitfinex-derivatives","BTCF0:USTF0",1729952413759,0.074896,66836.0,66835.0,0.04698756]
["bitfinex-derivatives","BTCF0:USTF0",1729952414553,0.001,66837.0,66835.0,0.12188456]
["bitfinex-derivatives","BTCF0:USTF0",1729952414754,0.002,66837.0,66835.0,0.07714104]
["bitfinex-derivatives","BTCF0:USTF0",1729952414962,0.002,66837.0,66836.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729952415158,0.002,66837.0,66836.0,0.29792152]
["bitfinex-derivatives","BTCF0:USTF0",1729952416152,0.002,66837.0,66836.0,0.3624467]
["bitfinex-derivatives","BTCF0:USTF0",1729952416359,0.001,66837.0,66836.0,0.3624467]
["bitfinex-derivatives","BTCF0:USTF0",1729952416664,0.3608,66842.0,66841.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729952416859,0.3608,66842.0,66841.0,0.20436872]
["bitfinex-derivatives","BTCF0:USTF0",1729952418257,0.3618,66842.0,66841.0,0.20436872]
["bitfinex-derivatives","BTCF0:USTF0",1729952418460,0.3628,66842.0,66841.0,0.20436872]
["bitfinex-derivatives","BTCF0:USTF0",1729952421265,0.3628,66842.0,66841.0,0.24906514]
["bitfinex-derivatives","BTCF0:USTF0",1729952421664,0.002,66842.0,66841.0,0.42901101]
["bitfinex-derivatives","BTCF0:USTF0",1729952421863,0.002,66842.0,66841.0,0.43369447]
["bitfinex-derivatives","BTCF0:USTF0",1729952423460,0.002,66842.0,66841.0,0.46014033]
["bitfinex-derivatives","BTCF0:USTF0",1729952423959,0.002,66842.0,66841.0,0.54618295]
["bitfinex-derivatives","BTCF0:USTF0",1729952424267,0.002,66842.0,66841.0,0.54601339]
["bitfinex-derivatives","BTCF0:USTF0",1729952424664,0.002,66842.0,66841.0,1.48513211]
["bitfinex-derivatives","BTCF0:USTF0",1729952424860,0.06473936,66862.0,66841.0,1.35565339]
["bitfinex-derivatives","BTCF0:USTF0",1729952425166,0.074876,66853.0,66851.0,0.04473329]
["bitfinex-derivatives","BTCF0:USTF0",1729952425367,0.074876,66853.0,66852.0,0.14609329]
["bitfinex-derivatives","BTCF0:USTF0",1729952425856,0.074876,66853.0,66852.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729952426669,0.074876,66853.0,66852.0,0.16100439]
["bitfinex-derivatives","BTCF0:USTF0",1729952427168,0.080876,66853.0,66852.0,0.16100439]
["bitfinex-derivatives","BTCF0:USTF0",1729952427364,0.084876,66853.0,66852.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1729952427760,0.004,66853.0,66852.0,0.176238]
["bitfinex-derivatives","BTCF0:USTF0",1729952427966,0.006,66853.0,66852.0,0.207238]
["bitfinex-derivatives","BTCF0:USTF0",1729952428357,0.006,66853.0,66852.0,0.23408758]
["bitfinex-derivatives","BTCF0:USTF0",1729952428561,0.00224421,66859.0,66858.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729952428761,0.00224421,66859.0,66858.0,0.65092891]
["bitfinex-derivatives","BTCF0:USTF0",1729952428959,0.3608,66869.0,66858.0,0.89036614]
["bitfinex-derivatives","BTCF0:USTF0",1729952429165,0.3608,66869.0,66867.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1729952429467,0.3608,66869.0,66868.0,0.05972922]
["bitfinex-derivatives","BTCF0:USTF0",1729952429765,0.3608,66869.0,66868.0,0.13458922]
["bitfinex-derivatives","BTCF0:USTF0",1729952429964,0.074857,66870.0,66869.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729952430369,0.013,66869.0,66868.0,0.10546]
["bitfinex-derivatives","BTCF0:USTF0",1729952430571,0.013,66869.0,66868.0,0.19038302]
["bitfinex-derivatives","BTCF0:USTF0",1729952430766,0.013,66869.0,66868.0,0.41597137]
["bitfinex-derivatives","BTCF0:USTF0",1729952430962,0.074851,66876.0,66873.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729952431168,0.074851,66876.0,66875.0,0.18916643]
["bitfinex-derivatives","BTCF0:USTF0",1729952431561,0.074851,66876.0,66875.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952431966,0.074851,66876.0,66875.0,0.23079872]
["bitfinex-derivatives","BTCF0:USTF0",1729952432167,0.085851,66876.0,66875.0,0.17845981]
["bitfinex-derivatives","BTCF0:USTF0",1729952432369,0.074852,66875.0,66874.0,0.04473981]
["bitfinex-derivatives","BTCF0:USTF0",1729952432567,0.13959236,66874.0,66873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952432765,0.16979236,66874.0,66873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952433263,0.61839236,66874.0,66873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952433461,0.61839236,66874.0,66864.0,0.07573981]
["bitfinex-derivatives","BTCF0:USTF0",1729952433462,0.074863,66865.0,66864.0,0.07573981]
["bitfinex-derivatives","BTCF0:USTF0",1729952433770,0.13960336,66864.0,66863.0,0.04473981]
["bitfinex-derivatives","BTCF0:USTF0",1729952433964,0.13960336,66864.0,66859.0,0.06189491]
["bitfinex-derivatives","BTCF0:USTF0",1729952433965,0.074865,66863.0,66862.0,0.04473981]
["bitfinex-derivatives","BTCF0:USTF0",1729952434160,0.13960836,66860.0,66859.0,0.04697034]
["bitfinex-derivatives","BTCF0:USTF0",1729952434572,0.13960836,66860.0,66859.0,0.00224317]
["bitfinex-derivatives","BTCF0:USTF0",1729952434774,0.074869,66860.0,66859.0,0.00224317]
["bitfinex-derivatives","BTCF0:USTF0",1729952435467,0.076869,66860.0,66859.0,0.00224317]
["bitfinex-derivatives","BTCF0:USTF0",1729952435668,0.076869,66860.0,66859.0,0.13172189]
["bitfinex-derivatives","BTCF0:USTF0",1729952436475,0.080869,66860.0,66859.0,0.13172189]
["bitfinex-derivatives","BTCF0:USTF0",1729952436874,0.080869,66860.0,66859.0,0.00224317]
["bitfinex-derivatives","BTCF0:USTF0",1729952439879,0.14560836,66860.0,66859.0,0.00224317]
["bitfinex-derivatives","BTCF0:USTF0",1729952440173,0.21034772,66860.0,66859.0,0.00224317]
["bitfinex-derivatives","BTCF0:USTF0",1729952440776,0.21034772,66860.0,66855.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729952441176,0.21034772,66860.0,66854.0,0.04472717]
["bitfinex-derivatives","BTCF0:USTF0",1729952441476,0.21034772,66860.0,66856.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729952441674,0.080869,66860.0,66858.0,0.06473936]
["bitfinex-derivatives","BTCF0:USTF0",1729952441868,0.006,66860.0,66859.0,0.13960936]
["bitfinex-derivatives","BTCF0:USTF0",1729952442475,0.006,66860.0,66859.0,0.18433653]
["bitfinex-derivatives","BTCF0:USTF0",1729952442676,0.002,66860.0,66859.0,0.18433653]
["bitfinex-derivatives","BTCF0:USTF0",1729952442876,0.006,66860.0,66859.0,0.04472717]
["bitfinex-derivatives","BTCF0:USTF0",1729952443077,0.07073936,66860.0,66857.0,0.04472717]
["bitfinex-derivatives","BTCF0:USTF0",1729952443379,0.13961136,66857.0,66856.0,0.04472717]
["bitfinex-derivatives","BTCF0:USTF0",1729952443573,0.20435072,66857.0,66856.0,0.0447386]
["bitfinex-derivatives","BTCF0:USTF0",1729952443971,0.074876,66853.0,66852.0,0.04474103]
["bitfinex-derivatives","BTCF0:USTF0",1729952444172,0.074881,66849.0,66848.0,0.04474103]
["bitfinex-derivatives","BTCF0:USTF0",1729952444474,0.06473936,66852.0,66847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952444674,0.06473936,66852.0,66848.0,0.04475748]
["bitfinex-derivatives","BTCF0:USTF0",1729952444870,0.074881,66849.0,66848.0,0.04475748]
["bitfinex-derivatives","BTCF0:USTF0",1729952445076,0.074881,66849.0,66848.0,0.2491182]
["bitfinex-derivatives","BTCF0:USTF0",1729952445380,0.074881,66849.0,66848.0,0.20436072]
["bitfinex-derivatives","BTCF0:USTF0",1729952446475,0.075881,66849.0,66848.0,0.20936072]
["bitfinex-derivatives","BTCF0:USTF0",1729952446665,0.076881,66849.0,66848.0,0.20936072]
["bitfinex-derivatives","BTCF0:USTF0",1729952447072,0.075881,66849.0,66848.0,0.20436072]
["bitfinex-derivatives","BTCF0:USTF0",1729952447278,0.075881,66849.0,66848.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729952447878,0.075881,66849.0,66848.0,0.13453374]
["bitfinex-derivatives","BTCF0:USTF0",1729952450279,0.075881,66849.0,66848.0,0.26401246]
["bitfinex-derivatives","BTCF0:USTF0",1729952450479,0.075881,66849.0,66848.0,0.20436072]
["bitfinex-derivatives","BTCF0:USTF0",1729952454978,0.074884,66846.0,66844.0,0.10097107]
["bitfinex-derivatives","BTCF0:USTF0",1729952455179,0.074887,66844.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952456780,0.20436572,66844.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952456981,0.20536572,66844.0,66843.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729952459588,0.20536572,66844.0,66843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729952459782,0.075887,66844.0,66843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729952461991,0.075887,66844.0,66843.0,0.04879448]
["bitfinex-derivatives","BTCF0:USTF0",1729952462185,0.075887,66844.0,66843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729952462780,0.20536572,66844.0,66843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729952462982,0.436687,66844.0,66843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729952463495,0.469987,66844.0,66843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729952464580,0.471987,66844.0,66843.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729952465293,0.074889,66842.0,66841.0,0.04484846]
["bitfinex-derivatives","BTCF0:USTF0",1729952465490,0.13962836,66842.0,66841.0,0.04484846]
["bitfinex-derivatives","BTCF0:USTF0",1729952465987,0.07489,66841.0,66840.0,0.04484846]
["bitfinex-derivatives","BTCF0:USTF0",1729952466288,0.06473936,66840.0,66838.0,0.04484846]
["bitfinex-derivatives","BTCF0:USTF0",1729952466591,0.13963136,66839.0,66838.0,0.04482242]
["bitfinex-derivatives","BTCF0:USTF0",1729952466798,0.13963136,66839.0,66834.0,0.04706617]
["bitfinex-derivatives","BTCF0:USTF0",1729952466991,0.50043636,66835.0,66834.0,0.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1729952467181,0.50043636,66835.0,66834.0,0.04706617]
["bitfinex-derivatives","BTCF0:USTF0",1729952467488,0.50043636,66835.0,66834.0,0.00224375]
["bitfinex-derivatives","BTCF0:USTF0",1729952467690,0.074898,66834.0,66833.0,0.04482242]
["bitfinex-derivatives","BTCF0:USTF0",1729952467888,0.80968,66834.0,66820.0,0.07454383]
["bitfinex-derivatives","BTCF0:USTF0",1729952468095,0.074917,66817.0,66816.0,0.10172236]
["bitfinex-derivatives","BTCF0:USTF0",1729952468394,0.074917,66817.0,66813.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729952468395,0.06473936,66816.0,66813.0,0.13839854]
["bitfinex-derivatives","BTCF0:USTF0",1729952468586,0.07492,66814.0,66813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729952469098,0.13965936,66814.0,66813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729952469488,0.07492,66814.0,66813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729952471194,0.07592,66814.0,66813.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729952471403,0.07692,66814.0,66813.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729952472696,0.002,66814.0,66813.0,0.16617872]
["bitfinex-derivatives","BTCF0:USTF0",1729952473200,0.06673936,66814.0,66813.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729952473395,0.13147872,66814.0,66813.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729952473896,0.002,66814.0,66813.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729952474487,0.13964936,66824.0,66818.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729952474687,0.13964936,66824.0,66813.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1729952474688,0.13964936,66824.0,66816.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952475305,0.06473936,66821.0,66816.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952475595,0.001,66824.0,66819.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952475797,0.002,66824.0,66823.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952476193,0.002,66824.0,66823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729952477198,0.001,66824.0,66823.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729952477405,0.002,66824.0,66823.0,0.05958546]
["bitfinex-derivatives","BTCF0:USTF0",1729952477594,0.001,66824.0,66823.0,0.09118546]
["bitfinex-derivatives","BTCF0:USTF0",1729952478399,0.001,66824.0,66823.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1729952478609,0.002,66824.0,66823.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729952479502,0.076909,66824.0,66823.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1729952482804,0.076909,66824.0,66823.0,0.20177872]
["bitfinex-derivatives","BTCF0:USTF0",1729952483308,0.002,66824.0,66823.0,0.20177872]
["bitfinex-derivatives","BTCF0:USTF0",1729952483506,0.002,66824.0,66823.0,0.27668872]
["bitfinex-derivatives","BTCF0:USTF0",1729952484704,0.002,66824.0,66823.0,0.50112806]
["bitfinex-derivatives","BTCF0:USTF0",1729952486404,0.002,66824.0,66823.0,0.26513934]
["bitfinex-derivatives","BTCF0:USTF0",1729952486629,0.076909,66824.0,66823.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729952492301,0.076909,66824.0,66823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952493117,0.074913,66820.0,66819.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952494404,0.074913,66820.0,66819.0,0.13047872]
["bitfinex-derivatives","BTCF0:USTF0",1729952494599,0.074913,66820.0,66819.0,0.28005545]
["bitfinex-derivatives","BTCF0:USTF0",1729952494908,0.074913,66820.0,66819.0,0.37132089]
["bitfinex-derivatives","BTCF0:USTF0",1729952495209,0.074913,66820.0,66819.0,0.37131187]
["bitfinex-derivatives","BTCF0:USTF0",1729952495415,0.074913,66820.0,66819.0,0.37141592]
["bitfinex-derivatives","BTCF0:USTF0",1729952495612,0.3608,66830.0,66819.0,0.37141592]
["bitfinex-derivatives","BTCF0:USTF0",1729952495613,0.3608,66830.0,66819.0,1.43815396]
["bitfinex-derivatives","BTCF0:USTF0",1729952495817,0.3608,66830.0,66827.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952496113,0.3608,66830.0,66828.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1729952496418,0.437696,66836.0,66829.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952496724,0.074887,66844.0,66837.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729952497011,0.074887,66844.0,66837.0,0.16177191]
["bitfinex-derivatives","BTCF0:USTF0",1729952497308,0.074887,66844.0,66837.0,0.16645534]
["bitfinex-derivatives","BTCF0:USTF0",1729952497709,0.074888,66843.0,66837.0,0.16645534]
["bitfinex-derivatives","BTCF0:USTF0",1729952497906,0.074888,66843.0,66837.0,0.16177191]
["bitfinex-derivatives","BTCF0:USTF0",1729952498307,0.00924486,66838.0,66837.0,0.2364661]
["bitfinex-derivatives","BTCF0:USTF0",1729952499509,0.00924486,66838.0,66837.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729952499510,0.01724486,66838.0,66837.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729952500111,0.015,66838.0,66837.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729952500309,0.015,66838.0,66837.0,0.0795774]
["bitfinex-derivatives","BTCF0:USTF0",1729952501124,0.015,66838.0,66837.0,0.15427159]
["bitfinex-derivatives","BTCF0:USTF0",1729952501417,0.015,66838.0,66837.0,0.0795774]
["bitfinex-derivatives","BTCF0:USTF0",1729952501819,0.015,66838.0,66837.0,0.07957741]
["bitfinex-derivatives","BTCF0:USTF0",1729952502016,0.015,66838.0,66837.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729952502219,0.015,66838.0,66837.0,0.07957741]
["bitfinex-derivatives","BTCF0:USTF0",1729952502918,0.015,66838.0,66837.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729952503122,0.14447872,66838.0,66837.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729952503617,0.07973936,66838.0,66837.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729952504019,0.14447872,66838.0,66834.0,0.1014606]
["bitfinex-derivatives","BTCF0:USTF0",1729952504317,0.06473936,66834.0,66833.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1729952504520,0.13963636,66834.0,66833.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1729952504718,0.0749,66833.0,66829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1729952504921,0.0749,66832.0,66829.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1729952505126,0.0749,66832.0,66829.0,0.13560267]
["bitfinex-derivatives","BTCF0:USTF0",1729952505420,0.015,66838.0,66831.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952505724,0.015,66838.0,66837.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729952506419,0.015,66838.0,66837.0,0.106294]
["bitfinex-derivatives","BTCF0:USTF0",1729952506622,0.008,66838.0,66837.0,0.106294]
["bitfinex-derivatives","BTCF0:USTF0",1729952506919,0.015,66838.0,66837.0,0.106294]
["bitfinex-derivatives","BTCF0:USTF0",1729952507715,0.008,66838.0,66837.0,0.110294]
["bitfinex-derivatives","BTCF0:USTF0",1729952507918,0.008,66838.0,66837.0,0.78235123]
["bitfinex-derivatives","BTCF0:USTF0",1729952508218,0.07488,66850.0,66837.0,0.78803486]
["bitfinex-derivatives","BTCF0:USTF0",1729952508420,0.07488,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952508621,0.13961936,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952509720,0.14861936,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952510116,0.15661936,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952511020,0.09188,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952511232,0.017,66850.0,66849.0,0.183681]
["bitfinex-derivatives","BTCF0:USTF0",1729952511516,0.017,66850.0,66849.0,0.40717005]
["bitfinex-derivatives","BTCF0:USTF0",1729952511719,0.017,66850.0,66849.0,0.41185277]
["bitfinex-derivatives","BTCF0:USTF0",1729952511916,0.09188,66850.0,66849.0,0.11348272]
["bitfinex-derivatives","BTCF0:USTF0",1729952512118,0.09188,66850.0,66849.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1729952513916,0.09188,66850.0,66847.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729952514419,0.09188,66850.0,66847.0,0.20436172]
["bitfinex-derivatives","BTCF0:USTF0",1729952515218,0.09188,66850.0,66847.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952515419,0.017,66850.0,66847.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952515620,0.017,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952516919,0.017,66850.0,66849.0,0.0795637]
["bitfinex-derivatives","BTCF0:USTF0",1729952517831,0.009,66850.0,66849.0,0.0795637]
["bitfinex-derivatives","BTCF0:USTF0",1729952518226,0.017,66850.0,66849.0,0.0795637]
["bitfinex-derivatives","BTCF0:USTF0",1729952518423,0.3608,66867.0,66849.0,0.43352296]
["bitfinex-derivatives","BTCF0:USTF0",1729952518627,0.06473936,66869.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952518936,0.3608,66880.0,66863.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1729952518937,0.074864,66864.0,66863.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1729952519529,0.074869,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952519831,0.20434772,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952520231,0.074867,66862.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952520728,0.0303,66865.0,66852.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1729952520729,0.074873,66856.0,66852.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1729952520917,0.06473936,66855.0,66853.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729952521322,0.074873,66856.0,66853.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729952521531,0.074874,66855.0,66853.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729952521833,0.12947872,66859.0,66853.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729952522331,0.20434872,66859.0,66853.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729952522532,0.074871,66858.0,66853.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729952522939,0.12947872,66859.0,66853.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729952523236,0.06473936,66854.0,66853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952523440,0.07488,66850.0,66849.0,0.00224372]
["bitfinex-derivatives","BTCF0:USTF0",1729952523735,0.06473936,66849.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952523934,0.13962636,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952524151,0.074887,66843.0,66842.0,0.435689]
["bitfinex-derivatives","BTCF0:USTF0",1729952524332,0.074887,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952524643,0.20436572,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952525730,0.13962636,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952526335,0.13962636,66843.0,66842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729952526736,0.074887,66843.0,66842.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729952527245,0.080887,66843.0,66842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729952527539,0.084887,66843.0,66842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729952527733,0.01,66843.0,66842.0,0.436689]
["bitfinex-derivatives","BTCF0:USTF0",1729952528125,0.004,66843.0,66842.0,0.435689]
["bitfinex-derivatives","BTCF0:USTF0",1729952528325,0.009,66843.0,66842.0,1.19993576]
["bitfinex-derivatives","BTCF0:USTF0",1729952528530,0.009,66843.0,66842.0,1.3321467]
["bitfinex-derivatives","BTCF0:USTF0",1729952528730,0.0307,66859.0,66842.0,1.3321467]
["bitfinex-derivatives","BTCF0:USTF0",1729952528731,0.0307,66859.0,66856.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729952528927,0.074871,66858.0,66856.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729952529133,0.074871,66858.0,66857.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729952530431,0.3608,66860.0,66858.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729952530635,0.435668,66860.0,66859.0,0.2640931]
["bitfinex-derivatives","BTCF0:USTF0",1729952531028,0.435668,66860.0,66859.0,0.1892241]
["bitfinex-derivatives","BTCF0:USTF0",1729952531235,0.435668,66860.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952531236,0.3608,66860.0,66858.0,0.05974538]
["bitfinex-derivatives","BTCF0:USTF0",1729952531540,0.074869,66859.0,66858.0,0.05974538]
["bitfinex-derivatives","BTCF0:USTF0",1729952532530,0.51345936,66859.0,66857.0,0.05974538]
["bitfinex-derivatives","BTCF0:USTF0",1729952532841,0.42953936,66860.0,66852.0,0.05974538]
["bitfinex-derivatives","BTCF0:USTF0",1729952532842,0.074874,66855.0,66852.0,0.05974538]
["bitfinex-derivatives","BTCF0:USTF0",1729952533044,0.06473936,66853.0,66848.0,0.05974538]
["bitfinex-derivatives","BTCF0:USTF0",1729952533335,0.06473936,66853.0,66844.0,0.07469504]
["bitfinex-derivatives","BTCF0:USTF0",1729952533336,0.074882,66848.0,66847.0,0.05974538]
["bitfinex-derivatives","BTCF0:USTF0",1729952533542,0.074884,66846.0,66845.0,0.0619893]
["bitfinex-derivatives","BTCF0:USTF0",1729952533842,0.13962336,66846.0,66845.0,0.00224392]
["bitfinex-derivatives","BTCF0:USTF0",1729952535541,0.20436272,66846.0,66845.0,0.00224392]
["bitfinex-derivatives","BTCF0:USTF0",1729952535934,0.20736272,66846.0,66845.0,0.00224392]
["bitfinex-derivatives","BTCF0:USTF0",1729952536132,0.20936272,66846.0,66845.0,0.00224392]
["bitfinex-derivatives","BTCF0:USTF0",1729952536443,0.074887,66843.0,66842.0,0.42054538]
["bitfinex-derivatives","BTCF0:USTF0",1729952537232,0.074887,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952537737,0.074885,66845.0,66844.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729952539436,0.076885,66845.0,66844.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729952539739,0.074887,66843.0,66842.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729952539942,0.074887,66843.0,66841.0,0.05977638]
["bitfinex-derivatives","BTCF0:USTF0",1729952540242,0.09653936,66842.0,66840.0,0.05977638]
["bitfinex-derivatives","BTCF0:USTF0",1729952540437,0.13962936,66841.0,66840.0,0.05977638]
["bitfinex-derivatives","BTCF0:USTF0",1729952540739,0.13962936,66841.0,66839.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1729952540740,0.06473936,66841.0,66839.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1729952540940,0.06473936,66841.0,66836.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1729952540941,0.3608,66840.0,66836.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1729952541142,0.06473936,66836.0,66834.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1729952541345,0.074896,66835.0,66832.0,0.1346602]
["bitfinex-derivatives","BTCF0:USTF0",1729952541553,0.074896,66835.0,66833.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1729952541737,0.074897,66834.0,66833.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1729952541942,0.074899,66833.0,66832.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1729952542441,0.0749,66832.0,66831.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1729952542642,0.074901,66831.0,66830.0,0.4205612]
["bitfinex-derivatives","BTCF0:USTF0",1729952543349,0.074901,66831.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952543846,0.074902,66830.0,66828.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1729952544039,0.074904,66828.0,66827.0,0.4205612]
["bitfinex-derivatives","BTCF0:USTF0",1729952544240,0.42553936,66829.0,66823.0,0.00224437]
["bitfinex-derivatives","BTCF0:USTF0",1729952544438,0.13964836,66824.0,66823.0,0.00224437]
["bitfinex-derivatives","BTCF0:USTF0",1729952545648,0.074909,66824.0,66823.0,0.00224437]
["bitfinex-derivatives","BTCF0:USTF0",1729952546255,0.001,66828.0,66823.0,0.00224437]
["bitfinex-derivatives","BTCF0:USTF0",1729952546443,0.0307,66830.0,66825.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952546661,0.074896,66829.0,66826.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729952547152,0.075897,66828.0,66827.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729952547448,0.075897,66828.0,66827.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729952547646,0.074897,66828.0,66827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952548750,0.074897,66828.0,66827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729952548940,0.0318,66839.0,66827.0,0.59068389]
["bitfinex-derivatives","BTCF0:USTF0",1729952549142,0.09653936,66839.0,66829.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952549438,0.074893,66832.0,66829.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952549638,0.06473936,66835.0,66829.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952549846,0.074895,66830.0,66829.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952550448,0.074895,66830.0,66829.0,0.20537472]
["bitfinex-derivatives","BTCF0:USTF0",1729952551651,0.074895,66830.0,66829.0,0.20737472]
["bitfinex-derivatives","BTCF0:USTF0",1729952551846,0.06473936,66835.0,66829.0,0.20737472]
["bitfinex-derivatives","BTCF0:USTF0",1729952552152,0.074889,66835.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952552453,0.074891,66833.0,66832.0,0.435692]
["bitfinex-derivatives","BTCF0:USTF0",1729952552659,0.074891,66833.0,66832.0,0.4954532]
["bitfinex-derivatives","BTCF0:USTF0",1729952552947,0.074891,66833.0,66832.0,0.0597612]
["bitfinex-derivatives","BTCF0:USTF0",1729952553139,0.074891,66833.0,66832.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729952553338,0.074891,66833.0,66832.0,0.106193]
["bitfinex-derivatives","BTCF0:USTF0",1729952554642,0.074891,66833.0,66832.0,0.107193]
["bitfinex-derivatives","BTCF0:USTF0",1729952554840,0.004,66835.0,66834.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729952555045,0.004,66835.0,66834.0,0.27897921]
["bitfinex-derivatives","BTCF0:USTF0",1729952555348,0.06473936,66847.0,66834.0,0.44129191]
["bitfinex-derivatives","BTCF0:USTF0",1729952555546,0.0022447,66850.0,66841.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729952555547,0.074881,66842.0,66841.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729952556252,0.074884,66840.0,66839.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729952556548,0.074884,66840.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952556942,0.001,66835.0,66830.0,0.05968537]
["bitfinex-derivatives","BTCF0:USTF0",1729952557144,0.13047872,66835.0,66834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952557359,0.20536772,66835.0,66834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952557857,0.56516772,66835.0,66834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952558446,0.56516772,66835.0,66825.0,0.05968537]
["bitfinex-derivatives","BTCF0:USTF0",1729952558648,0.074899,66826.0,66825.0,0.05968537]
["bitfinex-derivatives","BTCF0:USTF0",1729952559648,0.0749,66825.0,66824.0,0.436541]
["bitfinex-derivatives","BTCF0:USTF0",1729952559848,0.0749,66825.0,66824.0,0.435701]
["bitfinex-derivatives","BTCF0:USTF0",1729952560153,0.0749,66825.0,66824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952561551,0.0759,66825.0,66824.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729952562453,0.0769,66825.0,66824.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729952565464,0.59055936,66825.0,66824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729952565656,0.62205936,66825.0,66824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729952565963,0.55732,66825.0,66824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729952566763,0.62205936,66825.0,66824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729952567064,0.55732,66825.0,66824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729952567860,0.62205936,66825.0,66824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729952568059,0.55732,66825.0,66824.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729952568261,0.07491,66816.0,66815.0,0.05970838]
["bitfinex-derivatives","BTCF0:USTF0",1729952568458,0.13964936,66816.0,66815.0,0.05970838]
["bitfinex-derivatives","BTCF0:USTF0",1729952568662,0.13964936,66816.0,66815.0,0.05976602]
["bitfinex-derivatives","BTCF0:USTF0",1729952568960,0.07491,66816.0,66815.0,0.06473936]
["bitfinex-derivatives","BTCF0:USTF0",1729952569366,0.07591,66816.0,66815.0,0.07673936]
["bitfinex-derivatives","BTCF0:USTF0",1729952570065,0.07691,66816.0,66815.0,0.08673936]
["bitfinex-derivatives","BTCF0:USTF0",1729952570270,0.07691,66816.0,66815.0,0.52245136]
["bitfinex-derivatives","BTCF0:USTF0",1729952570567,0.07691,66816.0,66815.0,0.67354364]
["bitfinex-derivatives","BTCF0:USTF0",1729952571154,0.002,66816.0,66815.0,0.67354364]
["bitfinex-derivatives","BTCF0:USTF0",1729952571358,0.002,66816.0,66815.0,0.98865938]
["bitfinex-derivatives","BTCF0:USTF0",1729952571567,0.002,66816.0,66815.0,0.8990718]
["bitfinex-derivatives","BTCF0:USTF0",1729952571758,0.002,66816.0,66815.0,0.89880697]
["bitfinex-derivatives","BTCF0:USTF0",1729952572462,0.002,66816.0,66815.0,1.11112522]
["bitfinex-derivatives","BTCF0:USTF0",1729952572657,0.0318,66834.0,66815.0,1.48516016]
["bitfinex-derivatives","BTCF0:USTF0",1729952572853,0.0318,66834.0,66828.0,0.05975703]
["bitfinex-derivatives","BTCF0:USTF0",1729952572854,0.06473936,66832.0,66828.0,0.05975703]
["bitfinex-derivatives","BTCF0:USTF0",1729952573869,0.074895,66830.0,66829.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952574769,0.074895,66830.0,66829.0,0.20437472]
["bitfinex-derivatives","BTCF0:USTF0",1729952575158,0.074895,66830.0,66829.0,0.20537472]
["bitfinex-derivatives","BTCF0:USTF0",1729952576064,0.06473936,66839.0,66829.0,0.13047872]
["bitfinex-derivatives","BTCF0:USTF0",1729952576272,0.06473936,66839.0,66832.0,0.49027872]
["bitfinex-derivatives","BTCF0:USTF0",1729952576471,0.074891,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952577763,0.075891,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952578468,0.078891,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952579766,0.14363036,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952581064,0.14063036,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952581257,0.14263036,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952581671,0.17523036,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952581861,0.17623036,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952582262,0.17523036,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952583372,0.17623036,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952584165,0.14363036,66833.0,66832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952586868,0.074893,66832.0,66831.0,0.05975102]
["bitfinex-derivatives","BTCF0:USTF0",1729952587068,0.074893,66832.0,66831.0,0.42055102]
["bitfinex-derivatives","BTCF0:USTF0",1729952587676,0.074893,66832.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952588079,0.076893,66832.0,66831.0,0.435694]
["bitfinex-derivatives","BTCF0:USTF0",1729952588479,0.002,66832.0,66831.0,0.63104258]
["bitfinex-derivatives","BTCF0:USTF0",1729952588671,0.002,66832.0,66831.0,0.78082517]
["bitfinex-derivatives","BTCF0:USTF0",1729952589184,0.002,66832.0,66831.0,0.87046072]
["bitfinex-derivatives","BTCF0:USTF0",1729952589484,0.002,66832.0,66831.0,0.78082517]
["bitfinex-derivatives","BTCF0:USTF0",1729952590073,0.09533936,66852.0,66831.0,1.31934072]
["bitfinex-derivatives","BTCF0:USTF0",1729952590283,0.074879,66844.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952590468,0.06473936,66856.0,66842.0,0.55003481]
["bitfinex-derivatives","BTCF0:USTF0",1729952590671,0.074875,66849.0,66848.0,0.12947872]
["bitfinex-derivatives","BTCF0:USTF0",1729952590881,0.074875,66849.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952591174,0.074875,66849.0,66848.0,0.40560608]
["bitfinex-derivatives","BTCF0:USTF0",1729952591384,0.074875,66849.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952592367,0.13961436,66849.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952592567,0.14761436,66849.0,66848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952593077,0.14761436,66849.0,66848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952593078,0.15361436,66849.0,66848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952595376,0.21835372,66849.0,66848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952596083,0.21835372,66849.0,66848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729952597478,0.088875,66849.0,66848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729952598780,0.088875,66849.0,66848.0,0.437675]
["bitfinex-derivatives","BTCF0:USTF0",1729952599885,0.088875,66849.0,66848.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729952600082,0.088875,66849.0,66848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952600083,0.15361436,66849.0,66848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952602085,0.18421436,66849.0,66848.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952602482,0.18421436,66849.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952602483,0.074882,66841.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952602784,0.13962136,66841.0,66840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952603575,0.13962136,66841.0,66831.0,0.00224427]
["bitfinex-derivatives","BTCF0:USTF0",1729952603576,0.06473936,66840.0,66831.0,0.00224427]
["bitfinex-derivatives","BTCF0:USTF0",1729952603779,0.06473936,66840.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952603780,0.074899,66826.0,66825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952606089,0.13963836,66826.0,66825.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729952606286,0.14063836,66826.0,66825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729952607191,0.075899,66826.0,66825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729952607390,0.524819,66826.0,66825.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729952607586,0.524819,66826.0,66825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729952613000,0.075899,66826.0,66825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729952613387,0.524819,66826.0,66825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729952613699,0.075899,66826.0,66825.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729952616396,0.07491,66816.0,66810.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729952616595,0.074916,66811.0,66810.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1729952617194,0.074916,66811.0,66803.0,0.16688009]
["bitfinex-derivatives","BTCF0:USTF0",1729952617195,0.074922,66806.0,66805.0,0.04475692]
["bitfinex-derivatives","BTCF0:USTF0",1729952617418,0.074924,66804.0,66803.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729952618205,0.074924,66804.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952618206,0.074925,66803.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952618503,0.3608,66803.0,66800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729952618696,0.074927,66801.0,66800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729952619899,0.075927,66801.0,66800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729952620405,0.001,66801.0,66800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729952620610,0.002,66801.0,66800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729952621396,0.001,66801.0,66800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729952621603,0.3608,66809.0,66800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729952621604,0.3608,66809.0,66800.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1729952621808,0.074923,66805.0,66800.0,0.177928]
["bitfinex-derivatives","BTCF0:USTF0",1729952622118,0.074923,66805.0,66801.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729952622613,0.074924,66804.0,66801.0,0.074927]
["bitfinex-derivatives","BTCF0:USTF0",1729952623611,0.074924,66804.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952624519,0.002,66805.0,66803.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729952624723,0.002,66805.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952624724,0.001,66805.0,66802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952624911,0.074921,66807.0,66803.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729952625112,0.074921,66807.0,66804.0,0.074924]
["bitfinex-derivatives","BTCF0:USTF0",1729952625514,0.074921,66807.0,66805.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729952626112,0.076921,66807.0,66805.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729952626412,0.002,66807.0,66805.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729952626615,0.074922,66806.0,66805.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729952627521,0.074922,66806.0,66805.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729952627908,0.074922,66806.0,66805.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1729952628319,0.074922,66806.0,66805.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729952628516,0.075922,66806.0,66805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1729952629115,0.076922,66806.0,66805.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1729952630721,0.076922,66806.0,66805.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729952631418,0.076922,66806.0,66800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729952631419,0.074927,66801.0,66800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729952631612,0.435727,66801.0,66800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729952632921,0.436727,66801.0,66800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729952633121,0.437727,66801.0,66800.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1729952642018,0.436727,66801.0,66800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729952642217,0.437727,66801.0,66800.0,0.14875692]
["bitfinex-derivatives","BTCF0:USTF0",1729952642412,0.437727,66801.0,66800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729952642618,0.437727,66801.0,66800.0,0.14875692]
["bitfinex-derivatives","BTCF0:USTF0",1729952643622,0.437727,66801.0,66800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1729952644127,0.437727,66801.0,66800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729952644326,0.076927,66801.0,66800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729952644529,0.076927,66801.0,66800.0,0.14482914]
["bitfinex-derivatives","BTCF0:USTF0",1729952644729,0.076927,66801.0,66800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729952644730,0.002,66801.0,66800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729952645024,0.076927,66801.0,66800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1729952645227,0.002,66801.0,66800.0,0.62365271]
["bitfinex-derivatives","BTCF0:USTF0",1729952645426,0.00224559,66815.0,66800.0,0.87818613]
["bitfinex-derivatives","BTCF0:USTF0",1729952645620,0.00224559,66815.0,66813.0,0.04484153]
["bitfinex-derivatives","BTCF0:USTF0",1729952645822,0.074914,66813.0,66812.0,0.04484153]
["bitfinex-derivatives","BTCF0:USTF0",1729952646026,0.074916,66811.0,66810.0,0.05978871]
["bitfinex-derivatives","BTCF0:USTF0",1729952646331,0.074916,66811.0,66809.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729952646332,0.074917,66810.0,66809.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1729952647432,0.07815759,66815.0,66809.0,0.15007142]
["bitfinex-derivatives","BTCF0:USTF0",1729952647627,0.07815759,66815.0,66811.0,0.14965449]
["bitfinex-derivatives","BTCF0:USTF0",1729952647825,0.07915759,66815.0,66812.0,0.07473949]
["bitfinex-derivatives","BTCF0:USTF0",1729952648027,0.07915759,66815.0,66813.0,0.16391241]
["bitfinex-derivatives","BTCF0:USTF0",1729952648328,0.07715759,66815.0,66812.0,0.07473949]
["bitfinex-derivatives","BTCF0:USTF0",1729952648543,0.00224559,66815.0,66814.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729952648831,0.074891,66834.0,66814.0,0.44971517]
["bitfinex-derivatives","BTCF0:USTF0",1729952649021,0.074891,66834.0,66826.0,0.04482572]
["bitfinex-derivatives","BTCF0:USTF0",1729952649334,0.074899,66826.0,66825.0,0.04482474]
["bitfinex-derivatives","BTCF0:USTF0",1729952649517,0.0301,66836.0,66824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729952649518,0.0749,66825.0,66824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729952650230,0.0749,66825.0,66824.0,0.09153461]
["bitfinex-derivatives","BTCF0:USTF0",1729952650430,0.0749,66825.0,66824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729952651438,0.0789,66825.0,66824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729952651733,0.0819,66825.0,66824.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729952656538,0.007,66825.0,66824.0,0.106701]
["bitfinex-derivatives","BTCF0:USTF0",1729952657332,0.3608,66838.0,66824.0,0.70654018]
["bitfinex-derivatives","BTCF0:USTF0",1729952657533,0.074888,66836.0,66833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952657733,0.07489,66834.0,66833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952658040,0.07489,66834.0,66827.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729952658041,0.074894,66831.0,66827.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729952658925,0.074894,66831.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952659434,0.009,66831.0,66830.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729952660334,0.019,66831.0,66830.0,0.188695]
["bitfinex-derivatives","BTCF0:USTF0",1729952660541,0.019,66831.0,66830.0,0.219595]
["bitfinex-derivatives","BTCF0:USTF0",1729952660728,0.01,66831.0,66830.0,0.219595]
["bitfinex-derivatives","BTCF0:USTF0",1729952660936,0.01,66831.0,66830.0,0.220595]
["bitfinex-derivatives","BTCF0:USTF0",1729952661131,0.074887,66837.0,66835.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729952661335,0.074887,66837.0,66836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952661932,0.074882,66842.0,66836.0,0.435688]
["bitfinex-derivatives","BTCF0:USTF0",1729952662132,0.00224489,66843.0,66836.0,0.435688]
["bitfinex-derivatives","BTCF0:USTF0",1729952662133,0.00224489,66843.0,66842.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729952663041,0.00224489,66843.0,66842.0,0.549481]
["bitfinex-derivatives","BTCF0:USTF0",1729952663734,0.00224489,66843.0,66842.0,0.77376653]
["bitfinex-derivatives","BTCF0:USTF0",1729952664138,0.01424489,66843.0,66842.0,0.77376653]
["bitfinex-derivatives","BTCF0:USTF0",1729952664741,0.074874,66849.0,66842.0,1.14768553]
["bitfinex-derivatives","BTCF0:USTF0",1729952665042,0.074874,66849.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952665931,0.078874,66849.0,66848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952667442,0.088874,66849.0,66848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729952677852,0.088874,66849.0,66848.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1729952678148,0.437023,66859.0,66848.0,0.436675]
["bitfinex-derivatives","BTCF0:USTF0",1729952678149,0.00136,66859.0,66848.0,1.03633638]
["bitfinex-derivatives","BTCF0:USTF0",1729952678359,0.00224411,66863.0,66862.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729952678647,0.074862,66859.0,66858.0,0.40551228]
["bitfinex-derivatives","BTCF0:USTF0",1729952679750,0.074862,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952679957,0.085862,66859.0,66858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952680347,0.011,66859.0,66858.0,0.435663]
["bitfinex-derivatives","BTCF0:USTF0",1729952680647,0.074859,66862.0,66860.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729952681047,0.07486,66861.0,66860.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729952681850,0.074854,66867.0,66864.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729952682046,0.02961814,66873.0,66863.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729952682351,0.02961814,66873.0,66858.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1729952682352,0.07486,66861.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952683252,0.07486,66861.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952683647,0.07486,66861.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952684049,0.07486,66861.0,66858.0,0.466423]
["bitfinex-derivatives","BTCF0:USTF0",1729952684250,0.08586,66861.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952684558,0.09286,66861.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952685052,0.09286,66861.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952687362,0.08186,66861.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952687551,0.09286,66861.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952688362,0.09286,66861.0,66860.0,0.04671228]
["bitfinex-derivatives","BTCF0:USTF0",1729952688857,0.09286,66861.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952689653,0.09286,66861.0,66860.0,0.04671228]
["bitfinex-derivatives","BTCF0:USTF0",1729952690064,0.09286,66861.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952690250,0.09286,66861.0,66860.0,0.04671228]
["bitfinex-derivatives","BTCF0:USTF0",1729952690758,0.09286,66861.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952693665,0.54154,66861.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952698158,0.09286,66861.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952700669,0.54154,66861.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952702870,0.09286,66861.0,66860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952704866,0.09286,66861.0,66860.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729952705574,0.09286,66861.0,66860.0,0.09441671]
["bitfinex-derivatives","BTCF0:USTF0",1729952705964,0.09286,66861.0,66860.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729952706164,0.09286,66861.0,66860.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1729952707076,0.018,66861.0,66860.0,0.109661]
["bitfinex-derivatives","BTCF0:USTF0",1729952708061,0.018,66861.0,66860.0,0.1840526]
["bitfinex-derivatives","BTCF0:USTF0",1729952708370,0.074854,66867.0,66864.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729952708561,0.074854,66867.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952708762,0.074854,66867.0,66866.0,0.4355125]
["bitfinex-derivatives","BTCF0:USTF0",1729952709168,0.074854,66867.0,66866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952711070,0.080854,66867.0,66866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729952711770,0.080854,66867.0,66866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729952711972,0.006,66867.0,66866.0,0.437654]
["bitfinex-derivatives","BTCF0:USTF0",1729952712159,0.080853,66867.0,66866.0,0.437654]
["bitfinex-derivatives","BTCF0:USTF0",1729952712360,0.080853,66867.0,66866.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729952712771,0.080853,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952725880,0.14557877,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952728580,0.59421877,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952730579,0.529493,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952730779,0.59421877,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952731284,0.14557877,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952736686,0.14557877,66867.0,66866.0,0.04681934]
["bitfinex-derivatives","BTCF0:USTF0",1729952737185,0.14557877,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952737885,0.14557877,66867.0,66866.0,0.04681934]
["bitfinex-derivatives","BTCF0:USTF0",1729952740784,0.14557877,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952748287,0.07072577,66867.0,66866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952748489,0.14557877,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952750086,0.14557877,66867.0,66866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952750389,0.1233314,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952761595,0.080853,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952763999,0.080853,66867.0,66866.0,0.0617401]
["bitfinex-derivatives","BTCF0:USTF0",1729952768603,0.080853,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952770800,0.12790349,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952773918,0.17038189,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952774505,0.76362029,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952774704,0.76362029,66867.0,66849.0,0.04493799]
["bitfinex-derivatives","BTCF0:USTF0",1729952774705,0.074872,66850.0,66849.0,0.04493799]
["bitfinex-derivatives","BTCF0:USTF0",1729952775009,0.0424784,66849.0,66847.0,0.04493799]
["bitfinex-derivatives","BTCF0:USTF0",1729952775206,0.1173544,66847.0,66846.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729952775416,0.1173544,66847.0,66846.0,0.05869301]
["bitfinex-derivatives","BTCF0:USTF0",1729952776914,0.074872,66851.0,66849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729952777112,0.0424784,66851.0,66849.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729952777317,0.074872,66850.0,66849.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729952777506,0.074874,66849.0,66846.0,0.103631]
["bitfinex-derivatives","BTCF0:USTF0",1729952777703,0.0424784,66847.0,66846.0,0.114631]
["bitfinex-derivatives","BTCF0:USTF0",1729952778204,0.0424784,66847.0,66846.0,0.071331]
["bitfinex-derivatives","BTCF0:USTF0",1729952778407,0.1173544,66847.0,66846.0,0.02639301]
["bitfinex-derivatives","BTCF0:USTF0",1729952778612,0.074879,66844.0,66843.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729952778812,0.1598358,66844.0,66843.0,0.07467513]
["bitfinex-derivatives","BTCF0:USTF0",1729952779116,0.074882,66841.0,66840.0,0.07467513]
["bitfinex-derivatives","BTCF0:USTF0",1729952779312,0.074887,66837.0,66836.0,0.07467513]
["bitfinex-derivatives","BTCF0:USTF0",1729952779613,0.0424784,66836.0,66835.0,0.43547513]
["bitfinex-derivatives","BTCF0:USTF0",1729952779916,0.1173664,66836.0,66835.0,0.3881762]
["bitfinex-derivatives","BTCF0:USTF0",1729952780106,0.1173664,66836.0,66835.0,0.46285133]
["bitfinex-derivatives","BTCF0:USTF0",1729952780307,0.1173664,66836.0,66835.0,0.3881762]
["bitfinex-derivatives","BTCF0:USTF0",1729952781111,0.1183664,66836.0,66835.0,0.3971762]
["bitfinex-derivatives","BTCF0:USTF0",1729952782104,0.1183664,66836.0,66835.0,0.4061762]
["bitfinex-derivatives","BTCF0:USTF0",1729952782311,0.1183664,66836.0,66835.0,0.0453762]
["bitfinex-derivatives","BTCF0:USTF0",1729952782509,0.1183664,66836.0,66835.0,0.1051025]
["bitfinex-derivatives","BTCF0:USTF0",1729952782912,0.1183664,66836.0,66835.0,0.0453762]
["bitfinex-derivatives","BTCF0:USTF0",1729952783221,0.1183664,66836.0,66835.0,0.62574557]
["bitfinex-derivatives","BTCF0:USTF0",1729952783222,0.001,66836.0,66835.0,0.62574557]
["bitfinex-derivatives","BTCF0:USTF0",1729952784011,0.001,66836.0,66835.0,0.205222]
["bitfinex-derivatives","BTCF0:USTF0",1729952784214,0.001,66836.0,66835.0,0.62571793]
["bitfinex-derivatives","BTCF0:USTF0",1729952785324,0.001,66836.0,66835.0,0.566022]
["bitfinex-derivatives","BTCF0:USTF0",1729952786111,0.001,66836.0,66835.0,1.014902]
["bitfinex-derivatives","BTCF0:USTF0",1729952786511,0.001,66836.0,66835.0,0.566022]
["bitfinex-derivatives","BTCF0:USTF0",1729952788319,0.001,66836.0,66835.0,0.4810652]
["bitfinex-derivatives","BTCF0:USTF0",1729952792621,0.001,66836.0,66835.0,0.4061762]
["bitfinex-derivatives","BTCF0:USTF0",1729952792622,0.075888,66836.0,66835.0,0.4061762]
["bitfinex-derivatives","BTCF0:USTF0",1729952796528,0.075888,66836.0,66835.0,0.45094033]
["bitfinex-derivatives","BTCF0:USTF0",1729952797123,0.075888,66836.0,66835.0,0.52582933]
["bitfinex-derivatives","BTCF0:USTF0",1729952797320,0.075888,66836.0,66835.0,0.4810652]
["bitfinex-derivatives","BTCF0:USTF0",1729952797321,0.001,66836.0,66835.0,0.4810652]
["bitfinex-derivatives","BTCF0:USTF0",1729952798121,0.16409715,66893.0,66835.0,1.15470678]
["bitfinex-derivatives","BTCF0:USTF0",1729952798323,0.07711834,66850.0,66849.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729952798528,0.074874,66850.0,66849.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729952798727,0.02634821,66861.0,66852.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729952798728,0.06474786,66853.0,66852.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729952798916,0.13961686,66853.0,66852.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1729952800929,0.14561686,66853.0,66852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952802324,0.14661686,66853.0,66852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952803331,0.14561686,66853.0,66852.0,0.07567513]
["bitfinex-derivatives","BTCF0:USTF0",1729952803722,0.06474786,66857.0,66852.0,0.19111038]
["bitfinex-derivatives","BTCF0:USTF0",1729952804031,0.074866,66856.0,66853.0,0.07467513]
["bitfinex-derivatives","BTCF0:USTF0",1729952804219,0.06474786,66857.0,66853.0,0.07467513]
["bitfinex-derivatives","BTCF0:USTF0",1729952804421,0.074867,66855.0,66853.0,0.07467513]
["bitfinex-derivatives","BTCF0:USTF0",1729952805133,0.074867,66855.0,66853.0,0.14954413]
["bitfinex-derivatives","BTCF0:USTF0",1729952805433,0.074864,66858.0,66854.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729952805931,0.074865,66857.0,66854.0,0.074868]
["bitfinex-derivatives","BTCF0:USTF0",1729952806135,0.002244,66867.0,66862.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729952806324,0.002244,66867.0,66866.0,0.18924571]
["bitfinex-derivatives","BTCF0:USTF0",1729952806528,0.14184486,66867.0,66866.0,0.05974999]
["bitfinex-derivatives","BTCF0:USTF0",1729952806830,0.06699186,66867.0,66863.0,0.10558748]
["bitfinex-derivatives","BTCF0:USTF0",1729952807035,0.13960486,66864.0,66863.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729952807237,0.13960486,66864.0,66862.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729952807238,0.06474786,66863.0,66862.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729952807530,0.06474786,66863.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952807724,0.13960586,66863.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952808323,0.13960586,66863.0,66862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729952808726,0.14460586,66863.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952808929,0.14560586,66863.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952809323,0.080858,66863.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952809524,0.080858,66863.0,66862.0,0.51763723]
["bitfinex-derivatives","BTCF0:USTF0",1729952809733,0.080858,66863.0,66862.0,0.59249623]
["bitfinex-derivatives","BTCF0:USTF0",1729952809734,0.006,66863.0,66862.0,0.59249623]
["bitfinex-derivatives","BTCF0:USTF0",1729952810332,0.006,66863.0,66862.0,0.54794667]
["bitfinex-derivatives","BTCF0:USTF0",1729952812335,0.006,66863.0,66862.0,0.46300051]
["bitfinex-derivatives","BTCF0:USTF0",1729952814737,0.080858,66863.0,66862.0,0.46300051]
["bitfinex-derivatives","BTCF0:USTF0",1729952815829,0.080858,66863.0,66862.0,0.50777782]
["bitfinex-derivatives","BTCF0:USTF0",1729952817037,0.080858,66863.0,66862.0,0.46300051]
["bitfinex-derivatives","BTCF0:USTF0",1729952817435,0.006,66863.0,66862.0,0.46300051]
["bitfinex-derivatives","BTCF0:USTF0",1729952819230,0.006,66863.0,66862.0,1.13595625]
["bitfinex-derivatives","BTCF0:USTF0",1729952819438,0.006,66863.0,66862.0,0.68727625]
["bitfinex-derivatives","BTCF0:USTF0",1729952820441,0.006,66863.0,66862.0,0.46300051]
["bitfinex-derivatives","BTCF0:USTF0",1729952820442,0.14558048,66863.0,66862.0,0.46300051]
["bitfinex-derivatives","BTCF0:USTF0",1729952821532,0.14558048,66863.0,66862.0,0.43286965]
["bitfinex-derivatives","BTCF0:USTF0",1729952821733,0.14558048,66863.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952822035,0.17868048,66863.0,66862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952825633,0.07486,66862.0,66860.0,0.04472814]
["bitfinex-derivatives","BTCF0:USTF0",1729952825829,0.07486,66862.0,66861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952826740,0.004,66862.0,66861.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1729952826939,0.004,66862.0,66861.0,0.62473422]
["bitfinex-derivatives","BTCF0:USTF0",1729952827141,0.005,66862.0,66861.0,0.56510496]
["bitfinex-derivatives","BTCF0:USTF0",1729952828234,0.005,66862.0,66861.0,0.65565798]
["bitfinex-derivatives","BTCF0:USTF0",1729952828435,0.001,66862.0,66861.0,0.65565798]
["bitfinex-derivatives","BTCF0:USTF0",1729952828644,0.005,66862.0,66861.0,0.65565798]
["bitfinex-derivatives","BTCF0:USTF0",1729952830940,0.005,66862.0,66861.0,0.60994773]
["bitfinex-derivatives","BTCF0:USTF0",1729952831339,0.005,66862.0,66861.0,0.56510496]
["bitfinex-derivatives","BTCF0:USTF0",1729952834049,0.005,66862.0,66861.0,0.62489533]
["bitfinex-derivatives","BTCF0:USTF0",1729952834248,0.005,66862.0,66861.0,0.56510496]
["bitfinex-derivatives","BTCF0:USTF0",1729952838055,0.005,66862.0,66861.0,0.63984292]
["bitfinex-derivatives","BTCF0:USTF0",1729952838253,0.005,66862.0,66861.0,0.56510496]
["bitfinex-derivatives","BTCF0:USTF0",1729952838557,0.005,66862.0,66861.0,0.78822589]
["bitfinex-derivatives","BTCF0:USTF0",1729952839058,0.005,66862.0,66861.0,0.98663461]
["bitfinex-derivatives","BTCF0:USTF0",1729952840660,0.074841,66879.0,66861.0,1.96060048]
["bitfinex-derivatives","BTCF0:USTF0",1729952840952,0.074841,66879.0,66878.0,0.2790877]
["bitfinex-derivatives","BTCF0:USTF0",1729952841149,0.074841,66879.0,66878.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729952841551,0.074841,66879.0,66878.0,0.14964274]
["bitfinex-derivatives","BTCF0:USTF0",1729952841957,0.081841,66879.0,66878.0,0.14964274]
["bitfinex-derivatives","BTCF0:USTF0",1729952842163,0.081841,66879.0,66878.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729952842954,0.074841,66878.0,66877.0,0.07480174]
["bitfinex-derivatives","BTCF0:USTF0",1729952843150,0.074841,66878.0,66875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729952843151,0.074843,66876.0,66875.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1729952843353,0.074843,66876.0,66872.0,0.07480174]
["bitfinex-derivatives","BTCF0:USTF0",1729952843556,0.13957148,66871.0,66870.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729952843749,0.13957148,66871.0,66870.0,0.14965174]
["bitfinex-derivatives","BTCF0:USTF0",1729952843954,0.13957148,66871.0,66870.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1729952844661,0.13957148,66871.0,66870.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1729952844866,0.074849,66871.0,66870.0,0.17605]
["bitfinex-derivatives","BTCF0:USTF0",1729952845165,0.074849,66871.0,66870.0,0.20261139]
["bitfinex-derivatives","BTCF0:USTF0",1729952845354,0.074849,66871.0,66870.0,0.20361139]
["bitfinex-derivatives","BTCF0:USTF0",1729952845556,0.107745,66875.0,66873.0,0.074847]
["bitfinex-derivatives","BTCF0:USTF0",1729952845865,0.107745,66875.0,66874.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729952846062,0.074845,66875.0,66874.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729952846252,0.074842,66878.0,66877.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729952846559,0.074842,66878.0,66877.0,0.20428496]
["bitfinex-derivatives","BTCF0:USTF0",1729952846954,0.00224348,66880.0,66879.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729952847853,0.00224348,66880.0,66879.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1729952848451,0.00424348,66880.0,66879.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1729952849156,0.002,66880.0,66879.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1729952849463,0.002,66880.0,66879.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1729952850564,0.002,66880.0,66879.0,0.43664]
["bitfinex-derivatives","BTCF0:USTF0",1729952850749,0.002,66880.0,66879.0,0.43764]
["bitfinex-derivatives","BTCF0:USTF0",1729952851055,0.074833,66886.0,66880.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729952851249,0.074833,66886.0,66882.0,0.12944496]
["bitfinex-derivatives","BTCF0:USTF0",1729952852352,0.076833,66886.0,66885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952852759,0.076833,66886.0,66885.0,0.56507796]
["bitfinex-derivatives","BTCF0:USTF0",1729952853256,0.002,66886.0,66885.0,0.56507796]
["bitfinex-derivatives","BTCF0:USTF0",1729952853960,0.07483,66888.0,66885.0,0.49124496]
["bitfinex-derivatives","BTCF0:USTF0",1729952854164,0.07483,66888.0,66887.0,0.074831]
["bitfinex-derivatives","BTCF0:USTF0",1729952854353,0.074828,66891.0,66889.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729952854562,0.074828,66890.0,66889.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729952855456,0.00224281,66896.0,66889.0,0.12944496]
["bitfinex-derivatives","BTCF0:USTF0",1729952855662,0.074823,66894.0,66893.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729952856062,0.00224281,66896.0,66893.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729952856063,0.06696529,66896.0,66893.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729952856460,0.074823,66895.0,66893.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729952856855,0.074823,66894.0,66891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952857257,0.074823,66894.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952857453,0.076823,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952857672,0.076823,66894.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952857857,0.076823,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952858257,0.076823,66894.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952858453,0.076823,66894.0,66893.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729952858867,0.002,66894.0,66893.0,0.20526896]
["bitfinex-derivatives","BTCF0:USTF0",1729952859066,0.002,66894.0,66893.0,0.20626896]
["bitfinex-derivatives","BTCF0:USTF0",1729952859364,0.076823,66894.0,66893.0,0.13144496]
["bitfinex-derivatives","BTCF0:USTF0",1729952859566,0.076823,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952859970,0.076823,66894.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952860164,0.076823,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952862478,0.14154548,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952878090,0.13864548,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952878282,0.15885972,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952878993,0.15885972,66894.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952879186,0.16085972,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952879390,0.60933972,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952883388,0.65318377,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952883990,0.56824705,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952884189,0.16223541,66894.0,66893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952885682,0.075923,66894.0,66893.0,0.04446836]
["bitfinex-derivatives","BTCF0:USTF0",1729952885887,0.002,66894.0,66893.0,0.11929236]
["bitfinex-derivatives","BTCF0:USTF0",1729952886686,0.002,66894.0,66893.0,0.16176072]
["bitfinex-derivatives","BTCF0:USTF0",1729952887397,0.00224281,66896.0,66893.0,0.08693672]
["bitfinex-derivatives","BTCF0:USTF0",1729952887593,0.00224281,66896.0,66895.0,0.04246836]
["bitfinex-derivatives","BTCF0:USTF0",1729952887797,0.00224281,66896.0,66895.0,0.11729036]
["bitfinex-derivatives","BTCF0:USTF0",1729952888386,0.00224281,66896.0,66895.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729952889597,0.00224281,66896.0,66895.0,0.075822]
["bitfinex-derivatives","BTCF0:USTF0",1729952890293,0.00224281,66896.0,66895.0,0.076822]
["bitfinex-derivatives","BTCF0:USTF0",1729952892287,0.074813,66903.0,66902.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729952892492,0.074813,66903.0,66902.0,0.20419978]
["bitfinex-derivatives","BTCF0:USTF0",1729952893398,0.071913,66903.0,66902.0,0.20419978]
["bitfinex-derivatives","BTCF0:USTF0",1729952893596,0.071913,66903.0,66902.0,0.20519978]
["bitfinex-derivatives","BTCF0:USTF0",1729952894697,0.071913,66903.0,66902.0,0.20619978]
["bitfinex-derivatives","BTCF0:USTF0",1729952894899,0.07481,66907.0,66906.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729952895103,0.00224228,66917.0,66910.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729952895401,0.00224228,66917.0,66911.0,0.106404]
["bitfinex-derivatives","BTCF0:USTF0",1729952895402,0.074803,66912.0,66911.0,0.106404]
["bitfinex-derivatives","BTCF0:USTF0",1729952896504,0.00224228,66917.0,66911.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729952896703,0.07704028,66917.0,66916.0,0.49018578]
["bitfinex-derivatives","BTCF0:USTF0",1729952897000,0.07704028,66917.0,66916.0,0.12938578]
["bitfinex-derivatives","BTCF0:USTF0",1729952897502,0.07704028,66917.0,66916.0,0.20418478]
["bitfinex-derivatives","BTCF0:USTF0",1729952898004,0.00224228,66917.0,66916.0,0.20418478]
["bitfinex-derivatives","BTCF0:USTF0",1729952898596,0.074795,66920.0,66919.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729952898800,0.3608,66926.0,66916.0,0.12938578]
["bitfinex-derivatives","BTCF0:USTF0",1729952899002,0.074791,66923.0,66922.0,0.12938578]
["bitfinex-derivatives","BTCF0:USTF0",1729952900400,0.074791,66923.0,66922.0,0.20417778]
["bitfinex-derivatives","BTCF0:USTF0",1729952901299,0.074791,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952902188,0.20417678,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952903295,0.13948389,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952903494,0.074791,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952904096,0.074791,66923.0,66922.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952905105,0.074791,66923.0,66922.0,0.20617778]
["bitfinex-derivatives","BTCF0:USTF0",1729952905294,0.074786,66928.0,66923.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729952905494,0.074786,66928.0,66927.0,0.12938578]
["bitfinex-derivatives","BTCF0:USTF0",1729952907107,0.074775,66937.0,66927.0,0.56497178]
["bitfinex-derivatives","BTCF0:USTF0",1729952907304,0.42773437,66940.0,66927.0,0.56497178]
["bitfinex-derivatives","BTCF0:USTF0",1729952907305,0.06469289,66935.0,66927.0,0.56497178]
["bitfinex-derivatives","BTCF0:USTF0",1729952907500,0.05647366,66938.0,66927.0,0.56497178]
["bitfinex-derivatives","BTCF0:USTF0",1729952907708,0.074785,66929.0,66927.0,0.49018578]
["bitfinex-derivatives","BTCF0:USTF0",1729952908012,0.074785,66929.0,66927.0,0.49118578]
["bitfinex-derivatives","BTCF0:USTF0",1729952908212,0.074785,66929.0,66927.0,0.49218578]
["bitfinex-derivatives","BTCF0:USTF0",1729952910004,0.074785,66928.0,66927.0,0.49218578]
["bitfinex-derivatives","BTCF0:USTF0",1729952910604,0.074785,66928.0,66927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729952910811,0.074785,66928.0,66927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729952911203,0.074785,66928.0,66927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729952912408,0.13947789,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952919415,0.2312851,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952921421,0.63787712,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952921623,0.6910695,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952922323,0.3302695,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952922518,0.6910695,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952927526,0.69169987,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952928427,0.63818071,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952929216,0.5920851,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952931224,0.6384118,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952931422,1.0866518,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952931722,1.1872918,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952931932,1.18705652,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952933830,1.21735652,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952934933,1.1712651,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952935138,0.7230251,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952936526,0.82298443,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952939527,0.72234443,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952939833,0.82298443,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952940629,0.82343365,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952941230,0.88486676,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952941737,1.33310676,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729952942330,1.19688865,66928.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952942637,0.13949589,66912.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952942837,0.23964475,66912.0,66911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952943228,0.06469289,66911.0,66910.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729952943431,0.074807,66909.0,66902.0,0.00224185]
["bitfinex-derivatives","BTCF0:USTF0",1729952943735,0.13949989,66909.0,66902.0,0.00224185]
["bitfinex-derivatives","BTCF0:USTF0",1729952944538,0.13949989,66909.0,66908.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729952945142,0.13949989,66909.0,66908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952946036,0.074807,66909.0,66908.0,0.06569289]
["bitfinex-derivatives","BTCF0:USTF0",1729952946238,0.074807,66909.0,66908.0,0.06669289]
["bitfinex-derivatives","BTCF0:USTF0",1729952946739,0.001,66909.0,66908.0,0.06569289]
["bitfinex-derivatives","BTCF0:USTF0",1729952947330,0.001,66909.0,66908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952947637,0.075807,66909.0,66908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952948246,0.075807,66909.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952948247,0.074812,66905.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952949341,0.074812,66904.0,66903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729952949753,0.074812,66904.0,66902.0,0.06693474]
["bitfinex-derivatives","BTCF0:USTF0",1729952950149,0.074812,66904.0,66903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729952950555,0.02722532,66909.0,66903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729952950759,0.06469289,66910.0,66903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729952951056,0.06469289,66910.0,66903.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729952951359,0.07481,66907.0,66903.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729952951750,0.07481,66906.0,66902.0,0.14574874]
["bitfinex-derivatives","BTCF0:USTF0",1729952952456,0.074811,66905.0,66902.0,0.14574874]
["bitfinex-derivatives","BTCF0:USTF0",1729952952660,0.074811,66905.0,66903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729952953965,0.074811,66905.0,66902.0,0.14274874]
["bitfinex-derivatives","BTCF0:USTF0",1729952954158,0.074811,66905.0,66902.0,0.14474874]
["bitfinex-derivatives","BTCF0:USTF0",1729952954652,0.074811,66905.0,66902.0,0.14374874]
["bitfinex-derivatives","BTCF0:USTF0",1729952954849,0.074811,66905.0,66903.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729952955566,0.074812,66904.0,66903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729952956261,0.13950489,66904.0,66903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729952956461,0.54587943,66904.0,66903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729952956670,0.54587943,66904.0,66900.0,0.64441]
["bitfinex-derivatives","BTCF0:USTF0",1729952956852,0.13950889,66901.0,66900.0,0.64365]
["bitfinex-derivatives","BTCF0:USTF0",1729952957163,0.24977632,66901.0,66900.0,0.64365]
["bitfinex-derivatives","BTCF0:USTF0",1729952957359,0.75047021,66901.0,66900.0,0.64365]
["bitfinex-derivatives","BTCF0:USTF0",1729952957564,0.69821632,66901.0,66900.0,0.565228]
["bitfinex-derivatives","BTCF0:USTF0",1729952957760,0.74941789,66901.0,66900.0,0.25398829]
["bitfinex-derivatives","BTCF0:USTF0",1729952957961,0.74941789,66901.0,66900.0,0.17699429]
["bitfinex-derivatives","BTCF0:USTF0",1729952958464,0.69921632,66901.0,66900.0,0.12709429]
["bitfinex-derivatives","BTCF0:USTF0",1729952958860,0.69921632,66901.0,66900.0,0.07719429]
["bitfinex-derivatives","BTCF0:USTF0",1729952959468,0.65364178,66901.0,66900.0,0.07719429]
["bitfinex-derivatives","BTCF0:USTF0",1729952959963,0.65364178,66901.0,66900.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729952959964,1.25364178,66901.0,66900.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729952960266,1.29755211,66901.0,66900.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729952960566,1.29755211,66901.0,66900.0,0.00100029]
["bitfinex-derivatives","BTCF0:USTF0",1729952960770,1.29755211,66901.0,66900.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729952961154,0.074845,66882.0,66878.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729952961463,0.06469289,66879.0,66878.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729952963866,0.13038578,66879.0,66878.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729952964464,0.13138578,66879.0,66878.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729952964769,0.13238578,66879.0,66878.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729952964965,0.13138578,66879.0,66878.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729952965367,0.13038578,66879.0,66878.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729952966468,0.12938578,66879.0,66878.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729952966667,0.13038578,66879.0,66878.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729952967060,0.20523278,66879.0,66878.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729952967465,0.20523278,66879.0,66878.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729952968165,0.20523278,66879.0,66878.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729952970469,0.13038578,66879.0,66875.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729952970775,0.074854,66873.0,66871.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729952971073,0.06469289,66872.0,66871.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729952973271,0.074859,66869.0,66868.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729952973469,0.074862,66866.0,66861.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729952973668,0.13955489,66866.0,66861.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729952974766,0.13955489,66866.0,66865.0,0.01224255]
["bitfinex-derivatives","BTCF0:USTF0",1729952975868,0.50035489,66866.0,66865.0,0.01224255]
["bitfinex-derivatives","BTCF0:USTF0",1729952976676,0.50035489,66866.0,66865.0,0.02224255]
["bitfinex-derivatives","BTCF0:USTF0",1729952977381,0.13955489,66866.0,66865.0,0.02224255]
["bitfinex-derivatives","BTCF0:USTF0",1729952977678,0.50035489,66866.0,66865.0,0.02224255]
["bitfinex-derivatives","BTCF0:USTF0",1729952981979,0.16602506,66869.0,66865.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1729952982182,0.06469289,66866.0,66865.0,0.094863]
["bitfinex-derivatives","BTCF0:USTF0",1729952983975,0.06469289,66866.0,66865.0,0.091863]
["bitfinex-derivatives","BTCF0:USTF0",1729952984385,0.06469289,66866.0,66865.0,0.13659816]
["bitfinex-derivatives","BTCF0:USTF0",1729952984781,0.06469289,66866.0,66865.0,0.12959816]
["bitfinex-derivatives","BTCF0:USTF0",1729952984979,0.06469289,66866.0,66865.0,0.13959816]
["bitfinex-derivatives","BTCF0:USTF0",1729952985382,0.06469289,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729952986088,0.13955489,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729952986289,0.13955489,66866.0,66865.0,0.07974088]
["bitfinex-derivatives","BTCF0:USTF0",1729952986593,0.50035489,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729952998200,0.50035489,66866.0,66865.0,0.0648242]
["bitfinex-derivatives","BTCF0:USTF0",1729952998900,0.50035489,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953000492,0.13955489,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953002496,0.11734257,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953003390,0.11734257,66866.0,66865.0,0.07974088]
["bitfinex-derivatives","BTCF0:USTF0",1729953003691,0.15982314,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953003896,0.11734257,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953004291,0.15982314,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953004489,0.11734257,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953004889,0.15982314,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953005091,0.203281,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953005299,0.16080043,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953006305,0.18305482,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953006597,0.31252474,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953006799,0.31232598,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953007001,0.31229612,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953008202,0.31226384,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953008708,0.40958384,66866.0,66865.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729953009299,0.40958384,66866.0,66865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953009504,0.40958384,66866.0,66865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729953009505,0.31226384,66866.0,66865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729953009703,0.40958384,66866.0,66865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729953010502,1.13118384,66866.0,66865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729953010905,1.53666688,66866.0,66865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729953011106,1.57926625,66866.0,66865.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729953011413,0.074878,66852.0,66851.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1729953011613,0.62988288,66852.0,66851.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1729953012109,0.50041296,66852.0,66851.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1729953012606,0.50041296,66852.0,66851.0,0.12861]
["bitfinex-derivatives","BTCF0:USTF0",1729953013312,0.3608,66852.0,66851.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1729953013507,0.2111,66852.0,66851.0,0.217489]
["bitfinex-derivatives","BTCF0:USTF0",1729953014009,0.27583496,66852.0,66851.0,0.203489]
["bitfinex-derivatives","BTCF0:USTF0",1729953014211,0.27583496,66852.0,66851.0,0.23821475]
["bitfinex-derivatives","BTCF0:USTF0",1729953014709,0.27583496,66852.0,66851.0,0.12261]
["bitfinex-derivatives","BTCF0:USTF0",1729953015410,0.27583496,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953015619,0.06573496,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953015819,0.06573496,66852.0,66851.0,0.18939731]
["bitfinex-derivatives","BTCF0:USTF0",1729953016619,0.06573496,66852.0,66851.0,0.26427631]
["bitfinex-derivatives","BTCF0:USTF0",1729953017222,0.06573496,66852.0,66851.0,0.26427717]
["bitfinex-derivatives","BTCF0:USTF0",1729953018429,0.06573496,66852.0,66851.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1729953018617,0.06573496,66852.0,66851.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1729953019031,0.14061296,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953020322,0.50141296,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953022128,0.3618,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953022321,0.3618,66852.0,66851.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1729953022521,0.001,66852.0,66851.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1729953024737,0.001,66852.0,66851.0,0.24933699]
["bitfinex-derivatives","BTCF0:USTF0",1729953025030,0.06573496,66852.0,66851.0,0.24933699]
["bitfinex-derivatives","BTCF0:USTF0",1729953025422,0.14061296,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953025726,0.001,66852.0,66851.0,0.24933699]
["bitfinex-derivatives","BTCF0:USTF0",1729953025922,0.001,66852.0,66851.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1729953027427,0.001,66852.0,66851.0,0.37157552]
["bitfinex-derivatives","BTCF0:USTF0",1729953027826,0.001,66852.0,66851.0,0.29677378]
["bitfinex-derivatives","BTCF0:USTF0",1729953030131,0.001,66852.0,66851.0,0.65757378]
["bitfinex-derivatives","BTCF0:USTF0",1729953031926,0.14061296,66852.0,66851.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1729953032931,0.14061296,66852.0,66851.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1729953034031,0.14061296,66852.0,66851.0,0.53528633]
["bitfinex-derivatives","BTCF0:USTF0",1729953034339,0.14061296,66852.0,66851.0,0.49041]
["bitfinex-derivatives","BTCF0:USTF0",1729953034641,0.075878,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953035642,0.075878,66852.0,66851.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1729953036227,0.075878,66852.0,66851.0,0.24937058]
["bitfinex-derivatives","BTCF0:USTF0",1729953036537,0.075878,66852.0,66851.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1729953037530,0.075878,66852.0,66851.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1729953037531,0.001,66852.0,66851.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1729953037831,0.001,66852.0,66851.0,0.62512355]
["bitfinex-derivatives","BTCF0:USTF0",1729953038430,0.001,66852.0,66851.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1729953038734,0.06573496,66852.0,66851.0,0.565289]
["bitfinex-derivatives","BTCF0:USTF0",1729953039043,0.06573496,66852.0,66851.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1729953039543,0.20534792,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953040434,0.20534792,66852.0,66851.0,0.17449787]
["bitfinex-derivatives","BTCF0:USTF0",1729953041230,0.20534792,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953042540,0.20534792,66852.0,66851.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1729953043139,0.14061296,66852.0,66851.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1729953044651,0.001,66852.0,66851.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1729953045537,0.14061296,66852.0,66851.0,0.204489]
["bitfinex-derivatives","BTCF0:USTF0",1729953052052,0.14061296,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953052248,0.11836622,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953052549,0.14916622,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953054744,0.14916622,66852.0,66851.0,0.18950254]
["bitfinex-derivatives","BTCF0:USTF0",1729953054945,0.14916622,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953055853,0.14916622,66852.0,66851.0,0.17452399]
["bitfinex-derivatives","BTCF0:USTF0",1729953056252,0.14916622,66852.0,66851.0,0.17452345]
["bitfinex-derivatives","BTCF0:USTF0",1729953056451,0.14916622,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953058051,0.14916622,66852.0,66851.0,0.17452345]
["bitfinex-derivatives","BTCF0:USTF0",1729953058355,0.14916622,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953058552,0.14916622,66852.0,66851.0,0.17452345]
["bitfinex-derivatives","BTCF0:USTF0",1729953058860,0.14916622,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953059355,0.14916622,66852.0,66851.0,0.17450518]
["bitfinex-derivatives","BTCF0:USTF0",1729953060454,0.14916622,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953061355,0.19165444,66852.0,66851.0,0.12961]
["bitfinex-derivatives","BTCF0:USTF0",1729953062159,0.64041444,66852.0,66844.0,0.04489518]
["bitfinex-derivatives","BTCF0:USTF0",1729953062458,0.64041444,66852.0,66840.0,0.05989254]
["bitfinex-derivatives","BTCF0:USTF0",1729953062459,0.07489,66841.0,66840.0,0.04489518]
["bitfinex-derivatives","BTCF0:USTF0",1729953062655,0.074891,66840.0,66839.0,0.04489518]
["bitfinex-derivatives","BTCF0:USTF0",1729953062851,0.15986744,66840.0,66839.0,0.04489518]
["bitfinex-derivatives","BTCF0:USTF0",1729953063056,0.074893,66838.0,66837.0,0.04489518]
["bitfinex-derivatives","BTCF0:USTF0",1729953063255,0.074894,66837.0,66835.0,0.04489518]
["bitfinex-derivatives","BTCF0:USTF0",1729953063451,0.40328822,66838.0,66832.0,0.05989254]
["bitfinex-derivatives","BTCF0:USTF0",1729953063452,0.074899,66833.0,66832.0,0.05989254]
["bitfinex-derivatives","BTCF0:USTF0",1729953063758,0.40328822,66833.0,66823.0,0.00300472]
["bitfinex-derivatives","BTCF0:USTF0",1729953063960,0.40328822,66825.0,66823.0,0.00224472]
["bitfinex-derivatives","BTCF0:USTF0",1729953064352,0.06477008,66824.0,66823.0,0.00224472]
["bitfinex-derivatives","BTCF0:USTF0",1729953065364,0.13967908,66824.0,66823.0,0.00224472]
["bitfinex-derivatives","BTCF0:USTF0",1729953065751,0.13967908,66824.0,66823.0,0.07715472]
["bitfinex-derivatives","BTCF0:USTF0",1729953066160,0.42557008,66825.0,66824.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729953066161,0.3608,66825.0,66824.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729953066550,0.3608,66825.0,66824.0,0.137709]
["bitfinex-derivatives","BTCF0:USTF0",1729953066867,0.02715311,66832.0,66824.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729953067064,0.435699,66833.0,66830.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729953067256,0.435699,66833.0,66831.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729953067257,0.06477008,66832.0,66831.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729953069262,0.42557008,66833.0,66827.0,0.12954016]
["bitfinex-derivatives","BTCF0:USTF0",1729953069263,0.36224,66833.0,66827.0,0.12954016]
["bitfinex-derivatives","BTCF0:USTF0",1729953069569,0.3608,66833.0,66832.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729953070458,0.3618,66833.0,66832.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729953070662,0.3628,66833.0,66832.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729953071875,0.002,66833.0,66832.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729953072057,0.13154016,66833.0,66832.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729953072252,0.13154016,66833.0,66832.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1729953072253,0.06677008,66833.0,66832.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1729953072557,0.06677008,66833.0,66832.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729953073364,0.13154016,66833.0,66832.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1729953074060,0.002,66833.0,66832.0,0.22644016]
["bitfinex-derivatives","BTCF0:USTF0",1729953074269,0.002,66833.0,66832.0,0.2863327]
["bitfinex-derivatives","BTCF0:USTF0",1729953074662,0.002,66833.0,66832.0,0.22644016]
["bitfinex-derivatives","BTCF0:USTF0",1729953075560,0.3608,66844.0,66843.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729953075755,0.56522716,66844.0,66843.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729953075955,0.56522716,66844.0,66843.0,0.11964416]
["bitfinex-derivatives","BTCF0:USTF0",1729953076160,0.56522716,66844.0,66843.0,0.04475616]
["bitfinex-derivatives","BTCF0:USTF0",1729953076360,0.074888,66843.0,66838.0,0.04475616]
["bitfinex-derivatives","BTCF0:USTF0",1729953076560,0.074888,66843.0,66833.0,0.04475616]
["bitfinex-derivatives","BTCF0:USTF0",1729953076561,0.06477008,66839.0,66833.0,0.04475616]
["bitfinex-derivatives","BTCF0:USTF0",1729953076768,0.140388,66843.0,66832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729953076769,0.074899,66833.0,66832.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729953077170,0.42693008,66835.0,66830.0,0.40631616]
["bitfinex-derivatives","BTCF0:USTF0",1729953077171,0.0749,66832.0,66831.0,0.04475616]
["bitfinex-derivatives","BTCF0:USTF0",1729953077359,0.20444016,66832.0,66831.0,0.04475616]
["bitfinex-derivatives","BTCF0:USTF0",1729953077762,0.074901,66831.0,66830.0,0.40555616]
["bitfinex-derivatives","BTCF0:USTF0",1729953077969,0.074901,66831.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953078270,0.074901,66831.0,66830.0,0.40557049]
["bitfinex-derivatives","BTCF0:USTF0",1729953078770,0.074901,66831.0,66830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953079764,0.075901,66831.0,66830.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729953080672,0.076901,66831.0,66830.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1729953081859,0.076901,66831.0,66830.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729953085281,0.076901,66831.0,66830.0,0.100902]
["bitfinex-derivatives","BTCF0:USTF0",1729953085771,0.002,66831.0,66830.0,0.100902]
["bitfinex-derivatives","BTCF0:USTF0",1729953087676,0.076901,66831.0,66830.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729953087869,0.076901,66831.0,66830.0,0.0858018]
["bitfinex-derivatives","BTCF0:USTF0",1729953088471,0.076901,66831.0,66830.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729953090581,0.140601,66831.0,66830.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729953091383,0.20537108,66831.0,66830.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729953091986,0.074902,66830.0,66829.0,0.04488396]
["bitfinex-derivatives","BTCF0:USTF0",1729953093185,0.13967208,66830.0,66829.0,0.04488396]
["bitfinex-derivatives","BTCF0:USTF0",1729953093389,0.002,66831.0,66829.0,0.17442412]
["bitfinex-derivatives","BTCF0:USTF0",1729953093590,0.002,66831.0,66830.0,0.13474459]
["bitfinex-derivatives","BTCF0:USTF0",1729953093784,0.002,66831.0,66830.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729953094295,0.002,66831.0,66829.0,0.12954016]
["bitfinex-derivatives","BTCF0:USTF0",1729953094296,0.001,66830.0,66829.0,0.15454016]
["bitfinex-derivatives","BTCF0:USTF0",1729953094508,0.001,66830.0,66829.0,0.22944316]
["bitfinex-derivatives","BTCF0:USTF0",1729953094918,0.02641454,66839.0,66829.0,0.66636316]
["bitfinex-derivatives","BTCF0:USTF0",1729953095205,0.06477008,66846.0,66838.0,0.12954016]
["bitfinex-derivatives","BTCF0:USTF0",1729953095409,0.00224482,66849.0,66838.0,0.12954016]
["bitfinex-derivatives","BTCF0:USTF0",1729953095803,0.074884,66847.0,66838.0,0.12954016]
["bitfinex-derivatives","BTCF0:USTF0",1729953096003,0.074884,66847.0,66844.0,0.074886]
["bitfinex-derivatives","BTCF0:USTF0",1729953097206,0.00224482,66849.0,66845.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729953097605,0.3658,66848.0,66845.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729953098413,0.440683,66848.0,66845.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729953098617,0.435683,66848.0,66845.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729953098811,0.435683,66848.0,66845.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1729953099308,0.074883,66847.0,66845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953100414,0.074883,66847.0,66843.0,0.12954016]
["bitfinex-derivatives","BTCF0:USTF0",1729953100611,0.074883,66847.0,66845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953101312,0.3608,66848.0,66847.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729953101608,0.3608,66848.0,66846.0,0.12954016]
["bitfinex-derivatives","BTCF0:USTF0",1729953101816,0.435682,66848.0,66846.0,0.0448869]
["bitfinex-derivatives","BTCF0:USTF0",1729953102311,0.435682,66848.0,66845.0,0.10489111]
["bitfinex-derivatives","BTCF0:USTF0",1729953102312,0.435682,66848.0,66845.0,0.14777801]
["bitfinex-derivatives","BTCF0:USTF0",1729953102517,0.435682,66848.0,66847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953102713,0.13965208,66848.0,66847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953103806,0.074882,66848.0,66845.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729953104012,0.074882,66848.0,66846.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729953104709,0.074882,66848.0,66845.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729953104710,0.074882,66848.0,66847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953105412,0.074882,66848.0,66847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953106112,0.13965208,66848.0,66847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953107114,0.074888,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953107316,0.13965808,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953108417,0.14065808,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953108810,0.075888,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953110607,0.075888,66843.0,66838.0,0.02754289]
["bitfinex-derivatives","BTCF0:USTF0",1729953110608,0.07489,66841.0,66840.0,0.0448869]
["bitfinex-derivatives","BTCF0:USTF0",1729953110813,0.06477008,66842.0,66839.0,0.0448869]
["bitfinex-derivatives","BTCF0:USTF0",1729953111018,0.06477008,66842.0,66838.0,0.02754289]
["bitfinex-derivatives","BTCF0:USTF0",1729953111019,0.074892,66839.0,66838.0,0.02754289]
["bitfinex-derivatives","BTCF0:USTF0",1729953111317,0.074892,66839.0,66836.0,0.436575]
["bitfinex-derivatives","BTCF0:USTF0",1729953111318,0.074894,66838.0,66836.0,0.4814619]
["bitfinex-derivatives","BTCF0:USTF0",1729953111523,0.074894,66838.0,66837.0,0.0448869]
["bitfinex-derivatives","BTCF0:USTF0",1729953111721,0.074894,66838.0,66836.0,0.50825894]
["bitfinex-derivatives","BTCF0:USTF0",1729953111917,0.074894,66838.0,66837.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729953112422,0.074894,66838.0,66837.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1729953112723,0.074894,66838.0,66837.0,0.1247809]
["bitfinex-derivatives","BTCF0:USTF0",1729953113022,0.074894,66838.0,66837.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1729953113417,0.074894,66838.0,66837.0,0.1247809]
["bitfinex-derivatives","BTCF0:USTF0",1729953114122,0.074894,66838.0,66837.0,0.1197809]
["bitfinex-derivatives","BTCF0:USTF0",1729953114324,0.074894,66838.0,66837.0,0.1287809]
["bitfinex-derivatives","BTCF0:USTF0",1729953115015,0.074894,66838.0,66837.0,0.1237809]
["bitfinex-derivatives","BTCF0:USTF0",1729953115322,0.074894,66838.0,66837.0,0.1287809]
["bitfinex-derivatives","BTCF0:USTF0",1729953116821,0.074894,66838.0,66837.0,0.083894]
["bitfinex-derivatives","BTCF0:USTF0",1729953118116,0.074894,66838.0,66837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729953118527,0.20443416,66838.0,66837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729953120318,0.29551981,66838.0,66837.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729953120527,0.074898,66834.0,66833.0,0.00224416]
["bitfinex-derivatives","BTCF0:USTF0",1729953120826,0.13966808,66834.0,66833.0,0.00224416]
["bitfinex-derivatives","BTCF0:USTF0",1729953121217,0.17136808,66834.0,66833.0,0.00224416]
["bitfinex-derivatives","BTCF0:USTF0",1729953123323,0.17236808,66834.0,66833.0,0.01024416]
["bitfinex-derivatives","BTCF0:USTF0",1729953123637,0.17336808,66834.0,66833.0,0.01824416]
["bitfinex-derivatives","BTCF0:USTF0",1729953124023,0.002,66834.0,66833.0,0.14554016]
["bitfinex-derivatives","BTCF0:USTF0",1729953124225,0.002,66834.0,66833.0,0.22043916]
["bitfinex-derivatives","BTCF0:USTF0",1729953126029,0.002,66834.0,66833.0,0.29503276]
["bitfinex-derivatives","BTCF0:USTF0",1729953126232,0.002,66834.0,66833.0,0.31392779]
["bitfinex-derivatives","BTCF0:USTF0",1729953126932,0.002,66834.0,66833.0,0.40372655]
["bitfinex-derivatives","BTCF0:USTF0",1729953127320,0.076898,66834.0,66833.0,0.27418639]
["bitfinex-derivatives","BTCF0:USTF0",1729953127833,0.076898,66834.0,66833.0,0.18438763]
["bitfinex-derivatives","BTCF0:USTF0",1729953130844,0.076898,66834.0,66833.0,0.31392779]
["bitfinex-derivatives","BTCF0:USTF0",1729953131729,0.076898,66834.0,66833.0,0.22043916]
["bitfinex-derivatives","BTCF0:USTF0",1729953132035,0.002,66834.0,66833.0,0.22043916]
["bitfinex-derivatives","BTCF0:USTF0",1729953132634,0.002,66834.0,66833.0,0.89312548]
["bitfinex-derivatives","BTCF0:USTF0",1729953133036,0.002,66834.0,66833.0,1.02266564]
["bitfinex-derivatives","BTCF0:USTF0",1729953133238,0.074882,66848.0,66833.0,1.62266564]
["bitfinex-derivatives","BTCF0:USTF0",1729953133434,0.074882,66848.0,66847.0,0.12954016]
["bitfinex-derivatives","BTCF0:USTF0",1729953133838,0.074878,66852.0,66851.0,0.074877]
["bitfinex-derivatives","BTCF0:USTF0",1729953134032,0.074878,66852.0,66851.0,0.20441716]
["bitfinex-derivatives","BTCF0:USTF0",1729953134240,0.435674,66856.0,66854.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729953134448,0.435674,66856.0,66855.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729953137150,0.085874,66856.0,66855.0,0.075874]
["bitfinex-derivatives","BTCF0:USTF0",1729953137447,0.097874,66856.0,66855.0,0.076874]
["bitfinex-derivatives","BTCF0:USTF0",1729953140745,0.023,66856.0,66855.0,0.076874]
["bitfinex-derivatives","BTCF0:USTF0",1729953145048,0.097873,66856.0,66855.0,0.076874]
["bitfinex-derivatives","BTCF0:USTF0",1729953148158,0.097873,66856.0,66855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953150450,0.53649008,66856.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953150651,0.074887,66844.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953150841,0.13965708,66844.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953151247,0.074887,66844.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953151447,0.13965708,66844.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953151755,0.14065708,66844.0,66843.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729953152151,0.14065708,66844.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953152348,0.14265708,66844.0,66843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953153060,0.14265708,66844.0,66841.0,0.00224368]
["bitfinex-derivatives","BTCF0:USTF0",1729953153061,0.074889,66842.0,66841.0,0.00224368]
["bitfinex-derivatives","BTCF0:USTF0",1729953153248,0.13965908,66842.0,66841.0,0.00224368]
["bitfinex-derivatives","BTCF0:USTF0",1729953154954,0.13965908,66842.0,66841.0,0.00324368]
["bitfinex-derivatives","BTCF0:USTF0",1729953156750,0.13965908,66842.0,66841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953158150,0.074889,66842.0,66841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953158856,0.45821008,66845.0,66841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953158857,0.437126,66845.0,66841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953159053,0.074887,66844.0,66841.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729953159947,0.074887,66844.0,66839.0,0.12954016]
["bitfinex-derivatives","BTCF0:USTF0",1729953159948,0.3608,66845.0,66843.0,0.12954016]
["bitfinex-derivatives","BTCF0:USTF0",1729953160149,0.3628,66845.0,66844.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729953161364,0.3658,66845.0,66844.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729953162063,0.3658,66845.0,66844.0,0.13468955]
["bitfinex-derivatives","BTCF0:USTF0",1729953162064,0.3638,66845.0,66844.0,0.13468955]
["bitfinex-derivatives","BTCF0:USTF0",1729953162359,0.50345508,66845.0,66844.0,0.05980255]
["bitfinex-derivatives","BTCF0:USTF0",1729953162561,0.42857008,66845.0,66843.0,0.04481794]
["bitfinex-derivatives","BTCF0:USTF0",1729953162750,0.42857008,66845.0,66836.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1729953162751,0.074889,66842.0,66841.0,0.05980255]
["bitfinex-derivatives","BTCF0:USTF0",1729953162954,0.06477008,66843.0,66840.0,0.05980255]
["bitfinex-derivatives","BTCF0:USTF0",1729953163153,0.06477008,66843.0,66836.0,0.17231238]
["bitfinex-derivatives","BTCF0:USTF0",1729953163154,0.074891,66840.0,66839.0,0.05980255]
["bitfinex-derivatives","BTCF0:USTF0",1729953163354,0.074891,66840.0,66839.0,0.04481791]
["bitfinex-derivatives","BTCF0:USTF0",1729953163355,0.06477008,66840.0,66839.0,0.04481791]
["bitfinex-derivatives","BTCF0:USTF0",1729953163562,0.06477008,66840.0,66839.0,0.04481767]
["bitfinex-derivatives","BTCF0:USTF0",1729953163758,0.13966108,66840.0,66839.0,0.04481767]
["bitfinex-derivatives","BTCF0:USTF0",1729953164153,0.06477008,66840.0,66838.0,0.04481767]
["bitfinex-derivatives","BTCF0:USTF0",1729953164358,0.074896,66837.0,66835.0,0.05980255]
["bitfinex-derivatives","BTCF0:USTF0",1729953164562,0.074894,66837.0,66835.0,0.05980255]
["bitfinex-derivatives","BTCF0:USTF0",1729953164861,0.13966608,66836.0,66835.0,0.05980255]
["bitfinex-derivatives","BTCF0:USTF0",1729953165162,0.074897,66835.0,66834.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729953165878,0.074898,66834.0,66833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953166064,0.074898,66834.0,66833.0,0.435699]
["bitfinex-derivatives","BTCF0:USTF0",1729953166263,0.13966808,66834.0,66833.0,0.435699]
["bitfinex-derivatives","BTCF0:USTF0",1729953166654,0.13966808,66834.0,66833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953168266,0.14066808,66834.0,66833.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1729953168972,0.14166808,66834.0,66833.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1729953169271,0.14166808,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953172160,0.076898,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953173165,0.14166808,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953179077,0.14166808,66834.0,66833.0,0.0758192]
["bitfinex-derivatives","BTCF0:USTF0",1729953179278,0.14166808,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953180073,0.14166808,66834.0,66833.0,0.07582806]
["bitfinex-derivatives","BTCF0:USTF0",1729953180378,0.14166808,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953181672,0.56723816,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953181872,0.56723816,66834.0,66833.0,0.07584606]
["bitfinex-derivatives","BTCF0:USTF0",1729953182072,0.50246808,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953182481,0.50246808,66834.0,66833.0,0.06088321]
["bitfinex-derivatives","BTCF0:USTF0",1729953182979,1.01611816,66834.0,66833.0,0.06088343]
["bitfinex-derivatives","BTCF0:USTF0",1729953183284,0.95134808,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953183776,1.01611816,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953183977,1.01611816,66834.0,66833.0,0.06088343]
["bitfinex-derivatives","BTCF0:USTF0",1729953184185,0.50246808,66834.0,66833.0,0.06088343]
["bitfinex-derivatives","BTCF0:USTF0",1729953184485,0.50246808,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953184882,0.50246808,66834.0,66833.0,0.06088343]
["bitfinex-derivatives","BTCF0:USTF0",1729953185081,0.50246808,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953185582,0.52991277,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953186886,0.14166808,66834.0,66833.0,0.06088343]
["bitfinex-derivatives","BTCF0:USTF0",1729953187091,0.076898,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953187587,0.076898,66834.0,66833.0,0.06086013]
["bitfinex-derivatives","BTCF0:USTF0",1729953187982,0.002,66834.0,66833.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1729953188274,0.002,66834.0,66833.0,0.15074506]
["bitfinex-derivatives","BTCF0:USTF0",1729953188576,0.002,66834.0,66833.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1729953189579,0.002,66834.0,66833.0,0.1175365]
["bitfinex-derivatives","BTCF0:USTF0",1729953190385,0.002,66834.0,66833.0,0.24707666]
["bitfinex-derivatives","BTCF0:USTF0",1729953190587,0.002,66834.0,66833.0,0.32176685]
["bitfinex-derivatives","BTCF0:USTF0",1729953190780,0.002,66834.0,66833.0,0.35456685]
["bitfinex-derivatives","BTCF0:USTF0",1729953190983,0.002,66834.0,66833.0,0.27987666]
["bitfinex-derivatives","BTCF0:USTF0",1729953191291,0.002,66834.0,66833.0,0.22502669]
["bitfinex-derivatives","BTCF0:USTF0",1729953191682,0.002,66834.0,66833.0,0.1503365]
["bitfinex-derivatives","BTCF0:USTF0",1729953192076,0.002,66834.0,66833.0,0.24342713]
["bitfinex-derivatives","BTCF0:USTF0",1729953192687,0.002,66834.0,66833.0,0.2434371]
["bitfinex-derivatives","BTCF0:USTF0",1729953194493,0.074887,66844.0,66842.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729953194684,0.074887,66844.0,66843.0,0.12954016]
["bitfinex-derivatives","BTCF0:USTF0",1729953194883,0.3608,66848.0,66843.0,0.16777531]
["bitfinex-derivatives","BTCF0:USTF0",1729953194884,0.42557008,66848.0,66843.0,0.16777531]
["bitfinex-derivatives","BTCF0:USTF0",1729953195088,0.074885,66845.0,66844.0,0.16777319]
["bitfinex-derivatives","BTCF0:USTF0",1729953195280,0.074885,66845.0,66844.0,0.07482451]
["bitfinex-derivatives","BTCF0:USTF0",1729953195481,0.074882,66849.0,66844.0,0.07482451]
["bitfinex-derivatives","BTCF0:USTF0",1729953195703,0.074882,66849.0,66848.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729953195992,0.074882,66849.0,66848.0,0.16803747]
["bitfinex-derivatives","BTCF0:USTF0",1729953196293,0.074882,66849.0,66848.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729953196794,0.074882,66848.0,66847.0,0.07479625]
["bitfinex-derivatives","BTCF0:USTF0",1729953197089,0.06477008,66847.0,66845.0,0.10579625]
["bitfinex-derivatives","BTCF0:USTF0",1729953197297,0.06477008,66847.0,66845.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729953197794,0.074884,66846.0,66845.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729953198088,0.074884,66846.0,66845.0,0.10579625]
["bitfinex-derivatives","BTCF0:USTF0",1729953198290,0.074884,66846.0,66845.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729953198783,0.06977008,66847.0,66842.0,0.02677028]
["bitfinex-derivatives","BTCF0:USTF0",1729953198981,0.005,66847.0,66845.0,0.05978179]
["bitfinex-derivatives","BTCF0:USTF0",1729953199188,0.074885,66845.0,66844.0,0.05978179]
["bitfinex-derivatives","BTCF0:USTF0",1729953199390,0.007,66846.0,66843.0,0.05978179]
["bitfinex-derivatives","BTCF0:USTF0",1729953199694,0.074888,66843.0,66841.0,0.05977591]
["bitfinex-derivatives","BTCF0:USTF0",1729953199889,0.074889,66842.0,66841.0,0.05977591]
["bitfinex-derivatives","BTCF0:USTF0",1729953200086,0.07489,66841.0,66840.0,0.05977591]
["bitfinex-derivatives","BTCF0:USTF0",1729953200592,0.13966108,66840.0,66839.0,0.05977591]
["bitfinex-derivatives","BTCF0:USTF0",1729953200998,0.074892,66839.0,66838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953202087,0.074892,66839.0,66838.0,0.435693]
["bitfinex-derivatives","BTCF0:USTF0",1729953202691,0.074892,66839.0,66838.0,0.442693]
["bitfinex-derivatives","BTCF0:USTF0",1729953203293,0.074888,66843.0,66841.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729953203596,0.074888,66843.0,66842.0,0.13465322]
["bitfinex-derivatives","BTCF0:USTF0",1729953203797,0.06477008,66849.0,66842.0,0.05976422]
["bitfinex-derivatives","BTCF0:USTF0",1729953203995,0.074884,66847.0,66846.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729953204198,0.074879,66851.0,66845.0,0.18930438]
["bitfinex-derivatives","BTCF0:USTF0",1729953204490,0.074879,66851.0,66850.0,0.11969706]
["bitfinex-derivatives","BTCF0:USTF0",1729953204694,0.074879,66851.0,66850.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729953205282,0.074879,66851.0,66850.0,0.1196832]
["bitfinex-derivatives","BTCF0:USTF0",1729953205487,0.074879,66851.0,66850.0,0.1206832]
["bitfinex-derivatives","BTCF0:USTF0",1729953205682,0.091879,66851.0,66850.0,0.1216832]
["bitfinex-derivatives","BTCF0:USTF0",1729953206089,0.091879,66851.0,66850.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1729953206399,0.091879,66851.0,66850.0,0.1216737]
["bitfinex-derivatives","BTCF0:USTF0",1729953206696,0.091879,66851.0,66850.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1729953208699,0.091879,66851.0,66850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953208896,0.15664908,66851.0,66850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953211497,0.51744908,66851.0,66850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953212095,0.54874908,66851.0,66850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953214096,0.483979,66851.0,66850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953214294,0.452679,66851.0,66850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953215206,0.017,66851.0,66850.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1729953215396,0.017,66851.0,66850.0,0.13664422]
["bitfinex-derivatives","BTCF0:USTF0",1729953216104,0.017,66851.0,66850.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1729953216301,0.091879,66851.0,66850.0,0.13664422]
["bitfinex-derivatives","BTCF0:USTF0",1729953217009,0.091879,66851.0,66850.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1729953217210,0.091879,66851.0,66850.0,0.13664422]
["bitfinex-derivatives","BTCF0:USTF0",1729953217910,0.091879,66851.0,66850.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1729953218234,0.15664908,66851.0,66850.0,0.13667156]
["bitfinex-derivatives","BTCF0:USTF0",1729953219504,0.15664908,66851.0,66850.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1729953219700,0.091879,66851.0,66850.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1729953221506,0.091879,66851.0,66850.0,0.1367039]
["bitfinex-derivatives","BTCF0:USTF0",1729953221707,0.091879,66851.0,66850.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1729953221910,0.15664908,66851.0,66850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953222111,0.07488,66850.0,66839.0,0.0747234]
["bitfinex-derivatives","BTCF0:USTF0",1729953222311,0.12954016,66840.0,66837.0,0.11976438]
["bitfinex-derivatives","BTCF0:USTF0",1729953222513,0.074893,66839.0,66837.0,0.11976438]
["bitfinex-derivatives","BTCF0:USTF0",1729953222713,0.12954016,66840.0,66837.0,0.11976438]
["bitfinex-derivatives","BTCF0:USTF0",1729953223015,0.074893,66838.0,66837.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729953223205,0.074894,66837.0,66836.0,0.04487038]
["bitfinex-derivatives","BTCF0:USTF0",1729953223515,0.074894,66837.0,66833.0,0.49852641]
["bitfinex-derivatives","BTCF0:USTF0",1729953223516,0.13966608,66836.0,66835.0,0.04487038]
["bitfinex-derivatives","BTCF0:USTF0",1729953223823,0.074898,66834.0,66833.0,0.12201237]
["bitfinex-derivatives","BTCF0:USTF0",1729953224111,0.074898,66834.0,66833.0,0.00224399]
["bitfinex-derivatives","BTCF0:USTF0",1729953225110,0.075898,66834.0,66833.0,0.01024399]
["bitfinex-derivatives","BTCF0:USTF0",1729953225501,0.14066808,66834.0,66833.0,0.01024399]
["bitfinex-derivatives","BTCF0:USTF0",1729953226405,0.14166808,66834.0,66833.0,0.01824399]
["bitfinex-derivatives","BTCF0:USTF0",1729953229113,0.14166808,66834.0,66833.0,0.07802409]
["bitfinex-derivatives","BTCF0:USTF0",1729953229318,0.14166808,66834.0,66833.0,0.01824399]
["bitfinex-derivatives","BTCF0:USTF0",1729953235925,0.14166808,66834.0,66833.0,0.09314299]
["bitfinex-derivatives","BTCF0:USTF0",1729953236130,0.076898,66834.0,66833.0,0.09314299]
["bitfinex-derivatives","BTCF0:USTF0",1729953238725,0.002,66834.0,66833.0,0.09314299]
["bitfinex-derivatives","BTCF0:USTF0",1729953238927,0.002,66834.0,66833.0,0.13795129]
["bitfinex-derivatives","BTCF0:USTF0",1729953239114,0.002,66834.0,66833.0,0.09314299]
["bitfinex-derivatives","BTCF0:USTF0",1729953239315,0.076898,66834.0,66833.0,0.01824399]
["bitfinex-derivatives","BTCF0:USTF0",1729953239529,0.076898,66834.0,66833.0,0.06304683]
["bitfinex-derivatives","BTCF0:USTF0",1729953239725,0.076898,66834.0,66833.0,0.01824399]
["bitfinex-derivatives","BTCF0:USTF0",1729953240432,0.14166808,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953240615,0.076898,66834.0,66833.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729953246428,0.002,66834.0,66833.0,0.090899]
["bitfinex-derivatives","BTCF0:USTF0",1729953247327,0.002,66834.0,66833.0,0.15065087]
["bitfinex-derivatives","BTCF0:USTF0",1729953247521,0.002,66834.0,66833.0,0.28019103]
["bitfinex-derivatives","BTCF0:USTF0",1729953247720,0.002,66834.0,66833.0,0.22043916]
["bitfinex-derivatives","BTCF0:USTF0",1729953248336,0.002,66834.0,66833.0,0.31348978]
["bitfinex-derivatives","BTCF0:USTF0",1729953250035,0.002,66834.0,66833.0,0.62768093]
["bitfinex-derivatives","BTCF0:USTF0",1729953250430,0.002,66834.0,66833.0,0.53805313]
["bitfinex-derivatives","BTCF0:USTF0",1729953250831,0.002,66834.0,66833.0,0.62775705]
["bitfinex-derivatives","BTCF0:USTF0",1729953251034,0.002,66834.0,66833.0,0.53805313]
["bitfinex-derivatives","BTCF0:USTF0",1729953255238,0.002,66834.0,66833.0,0.89885313]
["bitfinex-derivatives","BTCF0:USTF0",1729953255638,0.002,66834.0,66833.0,0.89871626]
["bitfinex-derivatives","BTCF0:USTF0",1729953257133,0.002,66834.0,66833.0,0.53791626]
["bitfinex-derivatives","BTCF0:USTF0",1729953257337,0.002,66834.0,66833.0,0.89871626]
["bitfinex-derivatives","BTCF0:USTF0",1729953259235,0.002,66834.0,66833.0,0.53791626]
["bitfinex-derivatives","BTCF0:USTF0",1729953259436,0.002,66834.0,66833.0,0.89871626]
["bitfinex-derivatives","BTCF0:USTF0",1729953259848,0.002,66834.0,66833.0,0.80580251]
["bitfinex-derivatives","BTCF0:USTF0",1729953263740,0.002,66834.0,66833.0,0.96438033]
["bitfinex-derivatives","BTCF0:USTF0",1729953264448,0.002,66834.0,66833.0,0.91982271]
["bitfinex-derivatives","BTCF0:USTF0",1729953266045,0.002,66834.0,66833.0,0.86004489]
["bitfinex-derivatives","BTCF0:USTF0",1729953266547,0.002,66834.0,66833.0,0.91982433]
["bitfinex-derivatives","BTCF0:USTF0",1729953266744,0.002,66834.0,66833.0,0.9526681]
["bitfinex-derivatives","BTCF0:USTF0",1729953269349,0.002,66834.0,66833.0,0.5918681]
["bitfinex-derivatives","BTCF0:USTF0",1729953269948,0.002,66834.0,66833.0,0.9526681]
["bitfinex-derivatives","BTCF0:USTF0",1729953271343,0.002,66834.0,66833.0,1.06308609]
["bitfinex-derivatives","BTCF0:USTF0",1729953272446,0.002,66834.0,66833.0,0.9526681]
["bitfinex-derivatives","BTCF0:USTF0",1729953273546,0.002,66834.0,66833.0,1.06325951]
["bitfinex-derivatives","BTCF0:USTF0",1729953273947,0.002,66834.0,66833.0,0.87947697]
["bitfinex-derivatives","BTCF0:USTF0",1729953274151,0.002,66834.0,66833.0,0.86768556]
["bitfinex-derivatives","BTCF0:USTF0",1729953274446,0.002,66834.0,66833.0,0.9784092]
["bitfinex-derivatives","BTCF0:USTF0",1729953274861,0.002,66834.0,66833.0,0.77506235]
["bitfinex-derivatives","BTCF0:USTF0",1729953275049,0.002,66834.0,66833.0,0.8498764]
["bitfinex-derivatives","BTCF0:USTF0",1729953275456,0.002,66834.0,66833.0,0.8679398]
["bitfinex-derivatives","BTCF0:USTF0",1729953280153,0.04249127,66849.0,66833.0,0.8679398]
["bitfinex-derivatives","BTCF0:USTF0",1729953280154,0.3608,66854.0,66833.0,1.33169766]
["bitfinex-derivatives","BTCF0:USTF0",1729953280451,0.0633,66851.0,66850.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729953281057,0.0633,66851.0,66850.0,0.11981957]
["bitfinex-derivatives","BTCF0:USTF0",1729953281255,0.0633,66851.0,66850.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729953281648,0.0633,66851.0,66850.0,0.15986254]
["bitfinex-derivatives","BTCF0:USTF0",1729953281853,0.0633,66851.0,66850.0,0.32808703]
["bitfinex-derivatives","BTCF0:USTF0",1729953281854,0.138179,66851.0,66850.0,0.32808703]
["bitfinex-derivatives","BTCF0:USTF0",1729953282449,0.0723,66851.0,66850.0,0.32908703]
["bitfinex-derivatives","BTCF0:USTF0",1729953282652,0.0723,66851.0,66850.0,0.6149876]
["bitfinex-derivatives","BTCF0:USTF0",1729953282859,0.147179,66851.0,66850.0,0.6149876]
["bitfinex-derivatives","BTCF0:USTF0",1729953283161,0.147179,66851.0,66850.0,0.32904173]
["bitfinex-derivatives","BTCF0:USTF0",1729953283464,0.155179,66851.0,66850.0,0.23670419]
["bitfinex-derivatives","BTCF0:USTF0",1729953284550,0.155179,66851.0,66850.0,0.16186254]
["bitfinex-derivatives","BTCF0:USTF0",1729953284746,0.155179,66851.0,66850.0,0.23670419]
["bitfinex-derivatives","BTCF0:USTF0",1729953285166,0.155179,66851.0,66850.0,0.16186254]
["bitfinex-derivatives","BTCF0:USTF0",1729953285358,0.155179,66851.0,66850.0,0.23670419]
["bitfinex-derivatives","BTCF0:USTF0",1729953285767,0.155179,66851.0,66850.0,0.16186254]
["bitfinex-derivatives","BTCF0:USTF0",1729953288362,0.19767027,66851.0,66850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953290260,0.64643027,66851.0,66850.0,0.04689046]
["bitfinex-derivatives","BTCF0:USTF0",1729953290454,0.64643027,66851.0,66848.0,0.04489101]
["bitfinex-derivatives","BTCF0:USTF0",1729953290657,0.074887,66844.0,66843.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1729953290961,0.11737927,66843.0,66842.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1729953291158,0.074889,66842.0,66841.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1729953293250,0.435689,66842.0,66841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953293961,0.468689,66842.0,66841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953297270,0.435689,66842.0,66841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953298673,0.074889,66842.0,66841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953302168,0.074889,66842.0,66841.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729953308068,0.10258027,66842.0,66841.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1729953308370,0.074885,66846.0,66845.0,0.074884]
["bitfinex-derivatives","BTCF0:USTF0",1729953308567,0.074885,66846.0,66845.0,0.15986654]
["bitfinex-derivatives","BTCF0:USTF0",1729953308877,0.3608,66849.0,66848.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729953309077,0.3608,66849.0,66848.0,0.15986454]
["bitfinex-derivatives","BTCF0:USTF0",1729953309781,0.074878,66852.0,66851.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729953310071,0.074878,66852.0,66851.0,0.15986054]
["bitfinex-derivatives","BTCF0:USTF0",1729953310268,0.074878,66852.0,66851.0,0.13465484]
["bitfinex-derivatives","BTCF0:USTF0",1729953310572,0.42566,66865.0,66851.0,0.08498254]
["bitfinex-derivatives","BTCF0:USTF0",1729953310573,0.04249127,66858.0,66851.0,0.08498254]
["bitfinex-derivatives","BTCF0:USTF0",1729953310774,0.074873,66856.0,66855.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729953311170,0.15985554,66856.0,66855.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729953311477,0.11736427,66856.0,66855.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729953311669,0.074873,66856.0,66855.0,0.15985654]
["bitfinex-derivatives","BTCF0:USTF0",1729953311865,0.074873,66856.0,66855.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729953311866,0.11736427,66856.0,66855.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729953312272,0.085873,66856.0,66855.0,0.16085654]
["bitfinex-derivatives","BTCF0:USTF0",1729953313676,0.085873,66856.0,66855.0,0.18738924]
["bitfinex-derivatives","BTCF0:USTF0",1729953314180,0.097873,66856.0,66855.0,0.18838924]
["bitfinex-derivatives","BTCF0:USTF0",1729953314368,0.023,66856.0,66855.0,0.18838924]
["bitfinex-derivatives","BTCF0:USTF0",1729953314568,0.097873,66856.0,66855.0,0.18838924]
["bitfinex-derivatives","BTCF0:USTF0",1729953318679,0.023,66856.0,66855.0,0.18838924]
["bitfinex-derivatives","BTCF0:USTF0",1729953319080,0.023,66856.0,66855.0,0.28582924]
["bitfinex-derivatives","BTCF0:USTF0",1729953319880,0.023,66856.0,66855.0,0.51034053]
["bitfinex-derivatives","BTCF0:USTF0",1729953320177,0.07710644,66866.0,66865.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729953321480,0.08810644,66866.0,66865.0,0.075863]
["bitfinex-derivatives","BTCF0:USTF0",1729953321784,0.10010644,66866.0,66865.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1729953322477,0.02524444,66866.0,66865.0,0.076863]
["bitfinex-derivatives","BTCF0:USTF0",1729953322780,0.02524444,66866.0,66865.0,0.437663]
["bitfinex-derivatives","BTCF0:USTF0",1729953323377,0.02524444,66866.0,66865.0,0.535103]
["bitfinex-derivatives","BTCF0:USTF0",1729953323583,0.023,66866.0,66865.0,0.78616131]
["bitfinex-derivatives","BTCF0:USTF0",1729953324286,0.074849,66878.0,66865.0,1.24396085]
["bitfinex-derivatives","BTCF0:USTF0",1729953324496,0.074849,66878.0,66877.0,0.15983254]
["bitfinex-derivatives","BTCF0:USTF0",1729953324780,0.3608,66881.0,66877.0,0.08498254]
["bitfinex-derivatives","BTCF0:USTF0",1729953324992,0.04249127,66887.0,66881.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729953325179,0.074844,66882.0,66881.0,0.074844]
["bitfinex-derivatives","BTCF0:USTF0",1729953325381,0.04249127,66881.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953325580,0.074847,66879.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953326288,0.074847,66879.0,66878.0,0.44578254]
["bitfinex-derivatives","BTCF0:USTF0",1729953327677,0.074847,66879.0,66878.0,0.44678254]
["bitfinex-derivatives","BTCF0:USTF0",1729953327993,0.074847,66879.0,66878.0,0.52163054]
["bitfinex-derivatives","BTCF0:USTF0",1729953328182,0.074843,66883.0,66882.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729953328492,0.074843,66883.0,66882.0,0.15982554]
["bitfinex-derivatives","BTCF0:USTF0",1729953329287,0.36216,66888.0,66882.0,0.08498254]
["bitfinex-derivatives","BTCF0:USTF0",1729953329484,0.07484,66886.0,66885.0,0.15982254]
["bitfinex-derivatives","BTCF0:USTF0",1729953330286,0.07484,66886.0,66885.0,0.08498254]
["bitfinex-derivatives","BTCF0:USTF0",1729953330489,0.04249127,66885.0,66882.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729953330680,0.074843,66883.0,66882.0,0.075843]
["bitfinex-derivatives","BTCF0:USTF0",1729953331290,0.074843,66883.0,66882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953331487,0.15982554,66883.0,66882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953331687,0.074847,66879.0,66878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953332084,0.074847,66879.0,66878.0,0.44578254]
["bitfinex-derivatives","BTCF0:USTF0",1729953332393,0.074847,66879.0,66878.0,0.4902298]
["bitfinex-derivatives","BTCF0:USTF0",1729953332779,0.074847,66879.0,66878.0,0.1294298]
["bitfinex-derivatives","BTCF0:USTF0",1729953333790,0.0657,66891.0,66884.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729953334787,0.07484,66886.0,66884.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729953334989,0.074836,66889.0,66888.0,0.074837]
["bitfinex-derivatives","BTCF0:USTF0",1729953335194,0.07484,66886.0,66885.0,0.4902298]
["bitfinex-derivatives","BTCF0:USTF0",1729953335386,0.07484,66886.0,66885.0,0.4909898]
["bitfinex-derivatives","BTCF0:USTF0",1729953335581,0.07484,66886.0,66885.0,0.5658308]
["bitfinex-derivatives","BTCF0:USTF0",1729953335791,0.0647149,66896.0,66885.0,0.4902298]
["bitfinex-derivatives","BTCF0:USTF0",1729953336094,0.0647149,66896.0,66889.0,0.2042658]
["bitfinex-derivatives","BTCF0:USTF0",1729953336095,0.074835,66890.0,66889.0,0.2042658]
["bitfinex-derivatives","BTCF0:USTF0",1729953336298,0.074835,66890.0,66889.0,0.1294298]
["bitfinex-derivatives","BTCF0:USTF0",1729953337995,0.074835,66890.0,66889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953338303,0.074835,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953339595,0.2042648,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953344400,0.5650648,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953346090,0.2042648,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953346298,0.1395499,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953347300,0.074835,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953347802,0.074835,66890.0,66889.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1729953352203,0.074835,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953354505,0.074835,66890.0,66889.0,0.076836]
["bitfinex-derivatives","BTCF0:USTF0",1729953356010,0.074835,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953356315,0.1395499,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953357105,0.1395499,66890.0,66889.0,0.06171999]
["bitfinex-derivatives","BTCF0:USTF0",1729953358115,0.1395499,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953358311,0.11730219,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953358816,0.14780219,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953359216,0.17448579,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953360413,1.02627298,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953360714,0.98380579,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953360912,1.02627298,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953361520,0.04246719,66889.0,66876.0,0.05983379]
["bitfinex-derivatives","BTCF0:USTF0",1729953361722,0.074853,66874.0,66872.0,0.42143379]
["bitfinex-derivatives","BTCF0:USTF0",1729953361928,0.11732119,66873.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953362218,0.13958372,66873.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953363529,0.074854,66873.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953364915,0.074854,66873.0,66872.0,0.435655]
["bitfinex-derivatives","BTCF0:USTF0",1729953365111,0.074847,66879.0,66872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953365314,0.42552972,66890.0,66878.0,0.12945944]
["bitfinex-derivatives","BTCF0:USTF0",1729953365520,0.074845,66882.0,66880.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729953366231,0.074845,66882.0,66881.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729953366414,0.074845,66882.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953366415,0.074839,66887.0,66879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953366722,0.074839,66887.0,66886.0,0.12945944]
["bitfinex-derivatives","BTCF0:USTF0",1729953366922,0.3608,66890.0,66886.0,0.12945944]
["bitfinex-derivatives","BTCF0:USTF0",1729953367127,0.435635,66890.0,66887.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729953367328,0.074835,66890.0,66887.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729953369030,0.074837,66889.0,66887.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729953369629,0.074837,66889.0,66887.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729953369830,0.074837,66889.0,66887.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1729953370231,0.074837,66889.0,66887.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729953370429,0.074837,66889.0,66887.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1729953370724,0.074837,66888.0,66887.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1729953370926,0.074837,66888.0,66887.0,0.10416453]
["bitfinex-derivatives","BTCF0:USTF0",1729953372132,0.074837,66888.0,66887.0,0.10316453]
["bitfinex-derivatives","BTCF0:USTF0",1729953372425,0.074837,66888.0,66887.0,0.10416453]
["bitfinex-derivatives","BTCF0:USTF0",1729953372634,0.074833,66892.0,66887.0,0.02932653]
["bitfinex-derivatives","BTCF0:USTF0",1729953372841,0.074833,66892.0,66891.0,0.49025944]
["bitfinex-derivatives","BTCF0:USTF0",1729953373031,0.074833,66892.0,66891.0,0.56509344]
["bitfinex-derivatives","BTCF0:USTF0",1729953373721,0.074833,66892.0,66891.0,0.435634]
["bitfinex-derivatives","BTCF0:USTF0",1729953373927,0.06472972,66891.0,66887.0,0.06183379]
["bitfinex-derivatives","BTCF0:USTF0",1729953374134,0.074837,66888.0,66887.0,0.076838]
["bitfinex-derivatives","BTCF0:USTF0",1729953376426,0.074837,66888.0,66887.0,0.075838]
["bitfinex-derivatives","BTCF0:USTF0",1729953376632,0.074837,66888.0,66887.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729953379229,0.074837,66888.0,66887.0,0.13467179]
["bitfinex-derivatives","BTCF0:USTF0",1729953380228,0.074837,66888.0,66887.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729953380428,0.074837,66888.0,66887.0,0.20429744]
["bitfinex-derivatives","BTCF0:USTF0",1729953380826,0.3608,66894.0,66886.0,0.05983379]
["bitfinex-derivatives","BTCF0:USTF0",1729953381026,0.074835,66890.0,66885.0,0.13467479]
["bitfinex-derivatives","BTCF0:USTF0",1729953381228,0.07484,66886.0,66885.0,0.13467479]
["bitfinex-derivatives","BTCF0:USTF0",1729953381433,0.07484,66886.0,66885.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729953381839,0.07484,66886.0,66885.0,0.13467479]
["bitfinex-derivatives","BTCF0:USTF0",1729953383837,0.07484,66886.0,66885.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729953386533,0.3608,66902.0,66885.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1729953386736,0.074829,66896.0,66895.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729953389141,0.074829,66896.0,66895.0,0.075828]
["bitfinex-derivatives","BTCF0:USTF0",1729953389648,0.074829,66896.0,66895.0,0.076828]
["bitfinex-derivatives","BTCF0:USTF0",1729953391648,0.074829,66896.0,66895.0,0.10409732]
["bitfinex-derivatives","BTCF0:USTF0",1729953395747,0.074829,66896.0,66895.0,0.02926932]
["bitfinex-derivatives","BTCF0:USTF0",1729953395950,0.074829,66896.0,66895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953402144,0.10220625,66896.0,66895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953402340,0.91148625,66896.0,66895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953402546,0.074844,66882.0,66881.0,0.00224264]
["bitfinex-derivatives","BTCF0:USTF0",1729953402746,0.13957372,66882.0,66881.0,0.00224264]
["bitfinex-derivatives","BTCF0:USTF0",1729953403752,0.13957372,66882.0,66881.0,0.10896614]
["bitfinex-derivatives","BTCF0:USTF0",1729953405254,0.074844,66882.0,66881.0,0.10896614]
["bitfinex-derivatives","BTCF0:USTF0",1729953405551,0.074844,66882.0,66881.0,0.10596614]
["bitfinex-derivatives","BTCF0:USTF0",1729953406352,0.074844,66882.0,66881.0,0.10696614]
["bitfinex-derivatives","BTCF0:USTF0",1729953406557,0.074844,66882.0,66881.0,0.10496614]
["bitfinex-derivatives","BTCF0:USTF0",1729953407047,0.074844,66882.0,66881.0,0.10696614]
["bitfinex-derivatives","BTCF0:USTF0",1729953407247,0.074844,66882.0,66881.0,0.10896614]
["bitfinex-derivatives","BTCF0:USTF0",1729953408742,0.074844,66882.0,66881.0,0.10596614]
["bitfinex-derivatives","BTCF0:USTF0",1729953408944,0.074844,66882.0,66881.0,0.10696614]
["bitfinex-derivatives","BTCF0:USTF0",1729953409242,0.074844,66882.0,66881.0,0.10496614]
["bitfinex-derivatives","BTCF0:USTF0",1729953409855,0.074844,66882.0,66881.0,0.10696614]
["bitfinex-derivatives","BTCF0:USTF0",1729953410054,0.074844,66882.0,66881.0,0.10896614]
["bitfinex-derivatives","BTCF0:USTF0",1729953410459,0.13957372,66882.0,66881.0,0.03212114]
["bitfinex-derivatives","BTCF0:USTF0",1729953410652,0.13957372,66882.0,66881.0,0.03312114]
["bitfinex-derivatives","BTCF0:USTF0",1729953412659,0.13957372,66882.0,66881.0,0.03212114]
["bitfinex-derivatives","BTCF0:USTF0",1729953412857,0.13957372,66882.0,66881.0,0.02912114]
["bitfinex-derivatives","BTCF0:USTF0",1729953413649,0.13957372,66882.0,66881.0,0.08886858]
["bitfinex-derivatives","BTCF0:USTF0",1729953414153,0.13957372,66882.0,66881.0,0.04805526]
["bitfinex-derivatives","BTCF0:USTF0",1729953414154,0.50037372,66882.0,66881.0,0.04805526]
["bitfinex-derivatives","BTCF0:USTF0",1729953414452,0.50037372,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953415555,0.50037372,66882.0,66881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953416357,0.50037372,66882.0,66881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953416858,0.50037372,66882.0,66881.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953417158,0.50037372,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953417458,0.50037372,66882.0,66881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953417958,0.50037372,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953418160,0.50037372,66882.0,66881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953418962,0.56510344,66882.0,66881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953419859,0.56510344,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953420050,0.56510344,66882.0,66881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953420875,0.56510344,66882.0,66881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953421359,0.56510344,66882.0,66872.0,0.04479755]
["bitfinex-derivatives","BTCF0:USTF0",1729953421559,0.13958372,66873.0,66871.0,0.4055971]
["bitfinex-derivatives","BTCF0:USTF0",1729953421752,0.13958372,66873.0,66861.0,0.0895935]
["bitfinex-derivatives","BTCF0:USTF0",1729953421753,0.074861,66867.0,66866.0,0.0447971]
["bitfinex-derivatives","BTCF0:USTF0",1729953421952,0.13958372,66873.0,66865.0,0.0022433]
["bitfinex-derivatives","BTCF0:USTF0",1729953421953,0.074862,66866.0,66865.0,0.0022433]
["bitfinex-derivatives","BTCF0:USTF0",1729953423355,0.074868,66861.0,66860.0,0.04481055]
["bitfinex-derivatives","BTCF0:USTF0",1729953423658,0.074868,66861.0,66859.0,0.10731055]
["bitfinex-derivatives","BTCF0:USTF0",1729953423659,0.06472972,66861.0,66859.0,0.10731055]
["bitfinex-derivatives","BTCF0:USTF0",1729953423960,0.13959872,66860.0,66859.0,0.10726872]
["bitfinex-derivatives","BTCF0:USTF0",1729953424161,0.13959872,66860.0,66859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729953425358,0.13959872,66860.0,66859.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1729953425865,0.13959872,66860.0,66859.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1729953426570,0.13959872,66860.0,66859.0,0.28382944]
["bitfinex-derivatives","BTCF0:USTF0",1729953426571,0.074869,66860.0,66859.0,0.28382944]
["bitfinex-derivatives","BTCF0:USTF0",1729953426865,0.074869,66860.0,66859.0,0.28482944]
["bitfinex-derivatives","BTCF0:USTF0",1729953427167,0.074869,66860.0,66859.0,0.34452162]
["bitfinex-derivatives","BTCF0:USTF0",1729953427665,0.074869,66860.0,66859.0,0.28482944]
["bitfinex-derivatives","BTCF0:USTF0",1729953428173,0.074869,66860.0,66859.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1729953428555,0.074869,66860.0,66859.0,0.21502446]
["bitfinex-derivatives","BTCF0:USTF0",1729953428973,0.074869,66860.0,66859.0,0.21502471]
["bitfinex-derivatives","BTCF0:USTF0",1729953429166,0.074869,66860.0,66859.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1729953429461,0.074869,66860.0,66859.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729953429867,0.074869,66860.0,66859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729953431471,0.13959872,66860.0,66859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729953432660,0.074869,66860.0,66859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729953432861,0.13959872,66860.0,66859.0,0.06274229]
["bitfinex-derivatives","BTCF0:USTF0",1729953433066,0.13959872,66860.0,66859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729953438259,0.50039872,66860.0,66859.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729953439378,0.07488,66850.0,66847.0,0.04474997]
["bitfinex-derivatives","BTCF0:USTF0",1729953439580,0.074887,66844.0,66842.0,0.04474997]
["bitfinex-derivatives","BTCF0:USTF0",1729953439777,0.13961672,66844.0,66840.0,0.40630997]
["bitfinex-derivatives","BTCF0:USTF0",1729953440081,0.13961672,66844.0,66840.0,0.43252582]
["bitfinex-derivatives","BTCF0:USTF0",1729953440371,0.13961672,66844.0,66841.0,0.05966119]
["bitfinex-derivatives","BTCF0:USTF0",1729953440565,0.06472972,66844.0,66841.0,0.05966119]
["bitfinex-derivatives","BTCF0:USTF0",1729953440772,0.074889,66842.0,66841.0,0.13455119]
["bitfinex-derivatives","BTCF0:USTF0",1729953440970,0.074889,66842.0,66841.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729953441574,0.074885,66845.0,66843.0,0.074887]
["bitfinex-derivatives","BTCF0:USTF0",1729953441877,0.06472972,66848.0,66847.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729953441878,0.074883,66848.0,66847.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729953442069,0.074883,66848.0,66847.0,0.11964055]
["bitfinex-derivatives","BTCF0:USTF0",1729953442269,0.074883,66848.0,66847.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729953442669,0.074883,66848.0,66847.0,0.11964729]
["bitfinex-derivatives","BTCF0:USTF0",1729953443380,0.074883,66848.0,66847.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729953444179,0.3608,66849.0,66845.0,0.09187711]
["bitfinex-derivatives","BTCF0:USTF0",1729953444480,0.001,66848.0,66847.0,0.50736011]
["bitfinex-derivatives","BTCF0:USTF0",1729953444688,0.001,66848.0,66847.0,0.59014244]
["bitfinex-derivatives","BTCF0:USTF0",1729953445773,0.001,66848.0,66847.0,0.68287678]
["bitfinex-derivatives","BTCF0:USTF0",1729953445973,0.001,66848.0,66847.0,0.67087678]
["bitfinex-derivatives","BTCF0:USTF0",1729953446177,0.074878,66852.0,66851.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729953446377,0.074878,66852.0,66851.0,0.1673087]
["bitfinex-derivatives","BTCF0:USTF0",1729953447689,0.074878,66852.0,66851.0,0.1763087]
["bitfinex-derivatives","BTCF0:USTF0",1729953448177,0.074878,66852.0,66851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729953448377,0.13960772,66852.0,66851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729953449483,0.14060772,66852.0,66851.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729953449687,0.14060772,66852.0,66851.0,0.07775271]
["bitfinex-derivatives","BTCF0:USTF0",1729953451577,0.14060772,66852.0,66851.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729953452982,0.50140772,66852.0,66851.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729953453885,0.95016772,66852.0,66851.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729953454085,0.97673761,66852.0,66851.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729953455687,0.97573761,66852.0,66851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729953455889,0.98273761,66852.0,66851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729953456579,0.97573761,66852.0,66851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729953456780,0.98273761,66852.0,66851.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729953456983,0.98273761,66852.0,66851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953457183,0.98673761,66852.0,66851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953457388,0.97973761,66852.0,66851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953457582,0.98273761,66852.0,66851.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953457889,0.98673761,66852.0,66851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953460291,0.53797761,66852.0,66851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953460493,0.074884,66846.0,66845.0,0.04484238]
["bitfinex-derivatives","BTCF0:USTF0",1729953460686,0.074887,66844.0,66843.0,0.04484238]
["bitfinex-derivatives","BTCF0:USTF0",1729953460883,0.13961672,66844.0,66843.0,0.04484238]
["bitfinex-derivatives","BTCF0:USTF0",1729953461293,0.13961672,66844.0,66843.0,0.04482225]
["bitfinex-derivatives","BTCF0:USTF0",1729953461485,0.13961672,66844.0,66834.0,0.07466081]
["bitfinex-derivatives","BTCF0:USTF0",1729953461486,0.074889,66842.0,66841.0,0.04482225]
["bitfinex-derivatives","BTCF0:USTF0",1729953461680,0.074892,66839.0,66838.0,0.05978433]
["bitfinex-derivatives","BTCF0:USTF0",1729953461882,0.13962172,66839.0,66834.0,0.07466081]
["bitfinex-derivatives","BTCF0:USTF0",1729953462095,0.13962672,66835.0,66834.0,0.07466081]
["bitfinex-derivatives","BTCF0:USTF0",1729953462394,0.13962672,66835.0,66834.0,0.16743827]
["bitfinex-derivatives","BTCF0:USTF0",1729953462789,0.13962672,66835.0,66834.0,0.16744925]
["bitfinex-derivatives","BTCF0:USTF0",1729953462992,0.13962672,66835.0,66834.0,0.07866081]
["bitfinex-derivatives","BTCF0:USTF0",1729953463384,0.13962672,66835.0,66834.0,0.08266081]
["bitfinex-derivatives","BTCF0:USTF0",1729953463881,0.13962672,66835.0,66834.0,0.07866081]
["bitfinex-derivatives","BTCF0:USTF0",1729953464083,0.14062672,66835.0,66834.0,0.08666081]
["bitfinex-derivatives","BTCF0:USTF0",1729953464489,0.14062672,66835.0,66834.0,0.17947169]
["bitfinex-derivatives","BTCF0:USTF0",1729953464889,0.14062672,66835.0,66834.0,0.17547169]
["bitfinex-derivatives","BTCF0:USTF0",1729953465082,0.14062672,66835.0,66834.0,0.09066081]
["bitfinex-derivatives","BTCF0:USTF0",1729953465083,0.14162672,66835.0,66834.0,0.09066081]
["bitfinex-derivatives","BTCF0:USTF0",1729953465493,0.14162672,66835.0,66834.0,0.18345914]
["bitfinex-derivatives","BTCF0:USTF0",1729953466296,0.076897,66835.0,66834.0,0.18345914]
["bitfinex-derivatives","BTCF0:USTF0",1729953466498,0.076897,66835.0,66834.0,0.25835714]
["bitfinex-derivatives","BTCF0:USTF0",1729953466686,0.076897,66835.0,66834.0,0.16555881]
["bitfinex-derivatives","BTCF0:USTF0",1729953466882,0.20635644,66835.0,66834.0,0.25840446]
["bitfinex-derivatives","BTCF0:USTF0",1729953467294,0.20635644,66835.0,66834.0,0.18350646]
["bitfinex-derivatives","BTCF0:USTF0",1729953467499,0.20635644,66835.0,66834.0,0.10884565]
["bitfinex-derivatives","BTCF0:USTF0",1729953472910,0.076897,66835.0,66834.0,0.17357537]
["bitfinex-derivatives","BTCF0:USTF0",1729953473202,0.076897,66835.0,66834.0,0.10884565]
["bitfinex-derivatives","BTCF0:USTF0",1729953473801,0.076897,66835.0,66834.0,0.18374365]
["bitfinex-derivatives","BTCF0:USTF0",1729953474005,0.076897,66835.0,66834.0,0.27334848]
["bitfinex-derivatives","BTCF0:USTF0",1729953475105,0.076897,66835.0,66834.0,0.18374365]
["bitfinex-derivatives","BTCF0:USTF0",1729953476504,0.076897,66835.0,66834.0,0.29485367]
["bitfinex-derivatives","BTCF0:USTF0",1729953476711,0.076897,66835.0,66834.0,0.18374365]
["bitfinex-derivatives","BTCF0:USTF0",1729953477603,0.076897,66835.0,66834.0,0.29494183]
["bitfinex-derivatives","BTCF0:USTF0",1729953478403,0.002,66835.0,66834.0,0.29494183]
["bitfinex-derivatives","BTCF0:USTF0",1729953478899,0.076897,66835.0,66834.0,0.29494183]
["bitfinex-derivatives","BTCF0:USTF0",1729953479300,0.076897,66835.0,66834.0,0.31504008]
["bitfinex-derivatives","BTCF0:USTF0",1729953480208,0.002,66835.0,66834.0,0.76392008]
["bitfinex-derivatives","BTCF0:USTF0",1729953484408,0.002,66835.0,66834.0,0.31504008]
["bitfinex-derivatives","BTCF0:USTF0",1729953486409,0.002,66835.0,66834.0,0.44385947]
["bitfinex-derivatives","BTCF0:USTF0",1729953486803,0.002,66835.0,66834.0,0.91561053]
["bitfinex-derivatives","BTCF0:USTF0",1729953489108,0.002,66835.0,66834.0,0.67584008]
["bitfinex-derivatives","BTCF0:USTF0",1729953489498,0.002,66835.0,66834.0,1.12472008]
["bitfinex-derivatives","BTCF0:USTF0",1729953489698,0.06472972,66854.0,66834.0,1.72472008]
["bitfinex-derivatives","BTCF0:USTF0",1729953489903,0.07488,66850.0,66849.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729953490606,0.074877,66853.0,66852.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729953491305,0.074877,66853.0,66852.0,0.16733851]
["bitfinex-derivatives","BTCF0:USTF0",1729953491710,0.074877,66853.0,66852.0,0.52813851]
["bitfinex-derivatives","BTCF0:USTF0",1729953492013,0.074877,66853.0,66852.0,0.45326251]
["bitfinex-derivatives","BTCF0:USTF0",1729953492212,0.079877,66853.0,66852.0,0.45426251]
["bitfinex-derivatives","BTCF0:USTF0",1729953492407,0.088877,66853.0,66852.0,0.45526251]
["bitfinex-derivatives","BTCF0:USTF0",1729953492607,0.088877,66853.0,66852.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729953492807,0.085877,66853.0,66852.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729953494007,0.076877,66853.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953494314,0.078877,66853.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953495516,0.076877,66853.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953495714,0.078877,66853.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953497005,0.076877,66853.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953497316,0.078877,66853.0,66852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953498018,0.078877,66853.0,66849.0,0.05975291]
["bitfinex-derivatives","BTCF0:USTF0",1729953498212,0.074879,66851.0,66850.0,0.04481318]
["bitfinex-derivatives","BTCF0:USTF0",1729953498415,0.06472972,66851.0,66848.0,0.04481318]
["bitfinex-derivatives","BTCF0:USTF0",1729953498908,0.06472972,66851.0,66847.0,0.04481318]
["bitfinex-derivatives","BTCF0:USTF0",1729953499110,0.13961172,66848.0,66847.0,0.04481318]
["bitfinex-derivatives","BTCF0:USTF0",1729953500120,0.06472972,66848.0,66846.0,0.04481318]
["bitfinex-derivatives","BTCF0:USTF0",1729953500321,0.106683,66847.0,66846.0,0.04481318]
["bitfinex-derivatives","BTCF0:USTF0",1729953500517,0.0318,66847.0,66846.0,0.05975291]
["bitfinex-derivatives","BTCF0:USTF0",1729953500717,0.106683,66847.0,66846.0,0.05975291]
["bitfinex-derivatives","BTCF0:USTF0",1729953501018,0.074884,66846.0,66845.0,0.05975291]
["bitfinex-derivatives","BTCF0:USTF0",1729953501319,0.13961472,66845.0,66844.0,0.05975291]
["bitfinex-derivatives","BTCF0:USTF0",1729953501517,0.074889,66842.0,66841.0,0.17602142]
["bitfinex-derivatives","BTCF0:USTF0",1729953502023,0.074889,66842.0,66841.0,0.10133028]
["bitfinex-derivatives","BTCF0:USTF0",1729953502319,0.13961872,66842.0,66841.0,0.10133028]
["bitfinex-derivatives","BTCF0:USTF0",1729953504018,0.13961872,66842.0,66841.0,0.10333028]
["bitfinex-derivatives","BTCF0:USTF0",1729953504217,0.13961872,66842.0,66841.0,0.10533028]
["bitfinex-derivatives","BTCF0:USTF0",1729953505523,0.13961872,66842.0,66841.0,0.03044028]
["bitfinex-derivatives","BTCF0:USTF0",1729953507124,0.13961872,66842.0,66841.0,0.10533028]
["bitfinex-derivatives","BTCF0:USTF0",1729953507518,0.074889,66842.0,66841.0,0.18002142]
["bitfinex-derivatives","BTCF0:USTF0",1729953507922,0.074885,66846.0,66841.0,0.122984]
["bitfinex-derivatives","BTCF0:USTF0",1729953508121,0.074885,66846.0,66845.0,0.20434444]
["bitfinex-derivatives","BTCF0:USTF0",1729953508320,0.074885,66846.0,66845.0,0.15985746]
["bitfinex-derivatives","BTCF0:USTF0",1729953508624,0.074885,66846.0,66845.0,0.25231665]
["bitfinex-derivatives","BTCF0:USTF0",1729953509211,0.074885,66846.0,66845.0,0.32709936]
["bitfinex-derivatives","BTCF0:USTF0",1729953509528,0.074881,66849.0,66848.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729953509719,0.074881,66849.0,66848.0,0.16734119]
["bitfinex-derivatives","BTCF0:USTF0",1729953509922,0.074881,66849.0,66848.0,0.14966865]
["bitfinex-derivatives","BTCF0:USTF0",1729953510221,0.13962842,66849.0,66848.0,0.07478665]
["bitfinex-derivatives","BTCF0:USTF0",1729953510420,0.13962842,66849.0,66847.0,0.07478665]
["bitfinex-derivatives","BTCF0:USTF0",1729953510421,0.13962942,66848.0,66847.0,0.07478665]
["bitfinex-derivatives","BTCF0:USTF0",1729953510634,0.13962942,66848.0,66841.0,0.02644028]
["bitfinex-derivatives","BTCF0:USTF0",1729953510635,0.074883,66847.0,66846.0,0.07478665]
["bitfinex-derivatives","BTCF0:USTF0",1729953510827,0.13963042,66847.0,66846.0,0.07478665]
["bitfinex-derivatives","BTCF0:USTF0",1729953511123,0.13963042,66847.0,66846.0,0.16754826]
["bitfinex-derivatives","BTCF0:USTF0",1729953511324,0.13963042,66847.0,66846.0,0.07478665]
["bitfinex-derivatives","BTCF0:USTF0",1729953511521,0.06474742,66846.0,66845.0,0.07478665]
["bitfinex-derivatives","BTCF0:USTF0",1729953511820,0.20233142,66846.0,66845.0,0.16751646]
["bitfinex-derivatives","BTCF0:USTF0",1729953512821,0.20233142,66846.0,66845.0,0.09272981]
["bitfinex-derivatives","BTCF0:USTF0",1729953513218,0.20233142,66846.0,66845.0,0.1675254]
["bitfinex-derivatives","BTCF0:USTF0",1729953513419,0.20233142,66846.0,66845.0,0.09272981]
["bitfinex-derivatives","BTCF0:USTF0",1729953513620,0.20233142,66846.0,66845.0,0.1675255]
["bitfinex-derivatives","BTCF0:USTF0",1729953513828,0.20233142,66846.0,66845.0,0.09272981]
["bitfinex-derivatives","BTCF0:USTF0",1729953514429,0.20433142,66846.0,66845.0,0.09272981]
["bitfinex-derivatives","BTCF0:USTF0",1729953514726,0.20633142,66846.0,66845.0,0.09272981]
["bitfinex-derivatives","BTCF0:USTF0",1729953519125,0.20433142,66846.0,66845.0,0.09272981]
["bitfinex-derivatives","BTCF0:USTF0",1729953519325,0.20633142,66846.0,66845.0,0.09272981]
["bitfinex-derivatives","BTCF0:USTF0",1729953519924,0.20233142,66846.0,66845.0,0.09272981]
["bitfinex-derivatives","BTCF0:USTF0",1729953520129,0.20633142,66846.0,66845.0,0.09272981]
["bitfinex-derivatives","BTCF0:USTF0",1729953521527,0.20633142,66846.0,66845.0,0.07480771]
["bitfinex-derivatives","BTCF0:USTF0",1729953521734,0.20433142,66846.0,66843.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1729953521930,0.13963442,66844.0,66843.0,0.07481719]
["bitfinex-derivatives","BTCF0:USTF0",1729953522227,0.13963442,66844.0,66843.0,0.16781947]
["bitfinex-derivatives","BTCF0:USTF0",1729953522228,0.06474742,66844.0,66843.0,0.16781947]
["bitfinex-derivatives","BTCF0:USTF0",1729953522626,0.13963442,66844.0,66843.0,0.09300228]
["bitfinex-derivatives","BTCF0:USTF0",1729953524420,0.13963442,66844.0,66843.0,0.16783465]
["bitfinex-derivatives","BTCF0:USTF0",1729953524623,0.13963442,66844.0,66843.0,0.16773199]
["bitfinex-derivatives","BTCF0:USTF0",1729953524624,0.20438184,66844.0,66843.0,0.16773199]
["bitfinex-derivatives","BTCF0:USTF0",1729953525427,0.12949484,66844.0,66842.0,0.07483237]
["bitfinex-derivatives","BTCF0:USTF0",1729953525628,0.12949484,66844.0,66841.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729953525834,0.074889,66842.0,66841.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729953526023,0.074889,66842.0,66841.0,0.1659055]
["bitfinex-derivatives","BTCF0:USTF0",1729953527224,0.074889,66842.0,66841.0,0.1679055]
["bitfinex-derivatives","BTCF0:USTF0",1729953527824,0.074889,66842.0,66841.0,0.25753487]
["bitfinex-derivatives","BTCF0:USTF0",1729953528226,0.074889,66842.0,66841.0,0.25775422]
["bitfinex-derivatives","BTCF0:USTF0",1729953528626,0.074889,66842.0,66841.0,0.25975422]
["bitfinex-derivatives","BTCF0:USTF0",1729953528837,0.074889,66842.0,66841.0,0.1699055]
["bitfinex-derivatives","BTCF0:USTF0",1729953529535,0.074889,66842.0,66841.0,0.17006816]
["bitfinex-derivatives","BTCF0:USTF0",1729953530327,0.074889,66842.0,66841.0,0.25504414]
["bitfinex-derivatives","BTCF0:USTF0",1729953531032,0.11737699,66842.0,66841.0,0.09517816]
["bitfinex-derivatives","BTCF0:USTF0",1729953533329,0.47817699,66842.0,66841.0,0.17005799]
["bitfinex-derivatives","BTCF0:USTF0",1729953533533,0.47817699,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953534232,0.50044468,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953535731,0.13964468,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953538537,0.13964468,66842.0,66841.0,0.04890762]
["bitfinex-derivatives","BTCF0:USTF0",1729953539634,0.13964468,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953539848,0.13964468,66842.0,66841.0,0.04891257]
["bitfinex-derivatives","BTCF0:USTF0",1729953540437,0.13964468,66842.0,66841.0,0.04891276]
["bitfinex-derivatives","BTCF0:USTF0",1729953542541,0.13964468,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953549054,0.50044468,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953549241,0.56520036,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953549435,0.435689,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953549633,0.435689,66842.0,66841.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1729953549835,0.3608,66842.0,66841.0,0.17000266]
["bitfinex-derivatives","BTCF0:USTF0",1729953550136,0.50044468,66842.0,66841.0,0.09511266]
["bitfinex-derivatives","BTCF0:USTF0",1729953550341,0.50044468,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953551440,0.50044468,66842.0,66841.0,0.07886633]
["bitfinex-derivatives","BTCF0:USTF0",1729953551639,0.50044468,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953552333,0.50044468,66842.0,66841.0,0.06390231]
["bitfinex-derivatives","BTCF0:USTF0",1729953553644,0.50044468,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953553848,0.5281012,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953554244,0.54834364,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953556744,0.47818806,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953560556,0.47818806,66842.0,66841.0,0.04892527]
["bitfinex-derivatives","BTCF0:USTF0",1729953561056,0.435689,66842.0,66841.0,0.04892527]
["bitfinex-derivatives","BTCF0:USTF0",1729953561241,0.47818806,66842.0,66841.0,0.04892527]
["bitfinex-derivatives","BTCF0:USTF0",1729953561743,0.47818806,66842.0,66841.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953562641,0.435689,66842.0,66841.0,0.1702738]
["bitfinex-derivatives","BTCF0:USTF0",1729953562840,0.435689,66842.0,66841.0,0.09540747]
["bitfinex-derivatives","BTCF0:USTF0",1729953563152,0.47818806,66842.0,66841.0,0.09540747]
["bitfinex-derivatives","BTCF0:USTF0",1729953566145,0.47818806,66842.0,66841.0,0.17029747]
["bitfinex-derivatives","BTCF0:USTF0",1729953566850,0.11738806,66842.0,66841.0,0.17029747]
["bitfinex-derivatives","BTCF0:USTF0",1729953569848,0.07489,66841.0,66840.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729953570648,0.07489,66841.0,66840.0,0.14975741]
["bitfinex-derivatives","BTCF0:USTF0",1729953571051,0.07489,66841.0,66840.0,0.07689]
["bitfinex-derivatives","BTCF0:USTF0",1729953571552,0.07489,66841.0,66840.0,0.15475362]
["bitfinex-derivatives","BTCF0:USTF0",1729953573152,0.11738906,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953576651,0.07489,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953576854,0.11738906,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953578755,0.11708906,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953579949,0.56592906,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953584163,0.11708906,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953586465,0.83868906,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953588153,0.79619,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953588363,0.79619,66841.0,66840.0,0.06489396]
["bitfinex-derivatives","BTCF0:USTF0",1729953588661,0.83868906,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953588865,0.79619,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953589165,0.79619,66841.0,66840.0,0.06489396]
["bitfinex-derivatives","BTCF0:USTF0",1729953589463,0.79619,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953590351,0.83868906,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953591664,0.79619,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953591867,0.83868906,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953592559,0.79619,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953592759,0.83868906,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953596258,0.88118812,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953596457,0.83868906,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953597358,0.88118812,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953598274,0.91218812,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953602363,1.36102812,66841.0,66840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953603276,1.36102812,66841.0,66840.0,0.0499205]
["bitfinex-derivatives","BTCF0:USTF0",1729953603970,0.91218812,66841.0,66840.0,0.0499205]
["bitfinex-derivatives","BTCF0:USTF0",1729953604165,0.91218812,66841.0,66840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953604362,0.91218812,66841.0,66840.0,0.04892171]
["bitfinex-derivatives","BTCF0:USTF0",1729953604672,0.91218812,66841.0,66840.0,0.04792171]
["bitfinex-derivatives","BTCF0:USTF0",1729953607062,0.91218812,66841.0,66840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953608172,0.074893,66838.0,66830.0,0.05989396]
["bitfinex-derivatives","BTCF0:USTF0",1729953608364,0.15990012,66830.0,66829.0,0.05989401]
["bitfinex-derivatives","BTCF0:USTF0",1729953608667,0.074908,66825.0,66824.0,0.15201632]
["bitfinex-derivatives","BTCF0:USTF0",1729953608869,0.11740706,66825.0,66824.0,0.15201632]
["bitfinex-derivatives","BTCF0:USTF0",1729953609169,0.11740706,66825.0,66824.0,0.0022447]
["bitfinex-derivatives","BTCF0:USTF0",1729953609170,0.47820706,66825.0,66824.0,0.0022447]
["bitfinex-derivatives","BTCF0:USTF0",1729953609366,0.47820706,66825.0,66824.0,0.06213209]
["bitfinex-derivatives","BTCF0:USTF0",1729953609769,0.47820706,66825.0,66824.0,0.0022447]
["bitfinex-derivatives","BTCF0:USTF0",1729953609967,0.074909,66824.0,66823.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953610168,0.08499812,66823.0,66819.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953610369,0.11741506,66818.0,66817.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953610574,0.08499812,66818.0,66816.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953610877,0.11741606,66817.0,66816.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953611174,0.11741606,66817.0,66815.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953611175,0.074918,66816.0,66815.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953611363,0.074918,66816.0,66810.0,0.08684555]
["bitfinex-derivatives","BTCF0:USTF0",1729953611364,0.074924,66811.0,66810.0,0.08684555]
["bitfinex-derivatives","BTCF0:USTF0",1729953611562,0.074924,66811.0,66807.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953611563,0.44579812,66811.0,66807.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953611762,0.44579812,66811.0,66805.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953611763,0.074929,66806.0,66805.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953611964,0.07493,66805.0,66804.0,0.08734478]
["bitfinex-derivatives","BTCF0:USTF0",1729953612168,0.15992812,66805.0,66804.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953612371,0.074933,66803.0,66802.0,0.05988739]
["bitfinex-derivatives","BTCF0:USTF0",1729953612579,0.04249906,66802.0,66800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729953612774,0.40329906,66801.0,66800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729953613378,0.3608,66801.0,66800.0,0.174936]
["bitfinex-derivatives","BTCF0:USTF0",1729953614168,0.3608,66801.0,66800.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1729953614169,0.3618,66801.0,66800.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1729953614574,0.436735,66801.0,66800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729953615272,0.47923406,66801.0,66800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729953615780,0.47923406,66801.0,66800.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729953615781,0.48023406,66801.0,66800.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729953616378,0.437735,66801.0,66800.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729953616777,0.48023406,66801.0,66800.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729953618275,0.437735,66801.0,66800.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1729953620879,0.3628,66801.0,66800.0,0.28793412]
["bitfinex-derivatives","BTCF0:USTF0",1729953621073,0.3628,66801.0,66800.0,0.37293224]
["bitfinex-derivatives","BTCF0:USTF0",1729953621279,0.3628,66801.0,66800.0,0.96302559]
["bitfinex-derivatives","BTCF0:USTF0",1729953622072,0.3129,66801.0,66800.0,0.96302559]
["bitfinex-derivatives","BTCF0:USTF0",1729953623080,0.3608,66815.0,66814.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729953623381,0.3608,66815.0,66814.0,0.15991812]
["bitfinex-derivatives","BTCF0:USTF0",1729953624280,0.00136,66822.0,66815.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729953624586,0.074901,66831.0,66821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953624790,0.074901,66831.0,66829.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729953624982,0.00224553,66832.0,66827.0,0.4903116]
["bitfinex-derivatives","BTCF0:USTF0",1729953625284,0.00224553,66832.0,66831.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729953626576,0.00224553,66832.0,66831.0,0.2044126]
["bitfinex-derivatives","BTCF0:USTF0",1729953626778,0.0977558,66840.0,66831.0,0.2044126]
["bitfinex-derivatives","BTCF0:USTF0",1729953626779,0.3608,66845.0,66831.0,0.6532926]
["bitfinex-derivatives","BTCF0:USTF0",1729953626988,0.68000399,66849.0,66831.0,0.6532926]
["bitfinex-derivatives","BTCF0:USTF0",1729953626989,0.074888,66843.0,66840.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729953627187,0.0322,66846.0,66834.0,0.42036999]
["bitfinex-derivatives","BTCF0:USTF0",1729953627188,0.0647558,66840.0,66834.0,0.42120999]
["bitfinex-derivatives","BTCF0:USTF0",1729953627480,0.0647558,66836.0,66834.0,0.05956999]
["bitfinex-derivatives","BTCF0:USTF0",1729953627688,0.0647558,66836.0,66833.0,0.13446799]
["bitfinex-derivatives","BTCF0:USTF0",1729953628386,0.074893,66838.0,66834.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953628592,0.0647558,66835.0,66834.0,0.077898]
["bitfinex-derivatives","BTCF0:USTF0",1729953628980,0.074898,66834.0,66833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729953629187,0.1396538,66834.0,66833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729953630282,0.5004538,66834.0,66833.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729953630477,0.5004538,66834.0,66831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953630685,0.0953558,66833.0,66831.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953631089,0.0953558,66833.0,66830.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729953631285,0.0306,66833.0,66830.0,0.1295116]
["bitfinex-derivatives","BTCF0:USTF0",1729953631895,0.0306,66833.0,66831.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953632388,0.0306,66833.0,66830.0,0.1325116]
["bitfinex-derivatives","BTCF0:USTF0",1729953632780,0.0306,66833.0,66831.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1729953633590,0.0306,66833.0,66831.0,0.074901]
["bitfinex-derivatives","BTCF0:USTF0",1729953634087,0.0306,66833.0,66831.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1729953634483,0.0306,66833.0,66831.0,0.078901]
["bitfinex-derivatives","BTCF0:USTF0",1729953634697,0.0306,66833.0,66831.0,0.081901]
["bitfinex-derivatives","BTCF0:USTF0",1729953636189,0.0306,66833.0,66831.0,0.077901]
["bitfinex-derivatives","BTCF0:USTF0",1729953636393,0.074893,66839.0,66831.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729953636585,0.074893,66839.0,66838.0,0.1295116]
["bitfinex-derivatives","BTCF0:USTF0",1729953636791,0.074896,66836.0,66833.0,0.1295116]
["bitfinex-derivatives","BTCF0:USTF0",1729953637090,0.074896,66836.0,66832.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729953638190,0.074896,66836.0,66833.0,0.1295116]
["bitfinex-derivatives","BTCF0:USTF0",1729953638397,0.074896,66836.0,66834.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729953639691,0.074896,66836.0,66835.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729953639903,0.001,66836.0,66835.0,0.523777]
["bitfinex-derivatives","BTCF0:USTF0",1729953640085,0.001,66836.0,66835.0,0.74857038]
["bitfinex-derivatives","BTCF0:USTF0",1729953640787,0.3608,66841.0,66840.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729953641590,0.43569,66841.0,66840.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729953642098,0.43569,66841.0,66840.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729953642400,0.3608,66841.0,66840.0,0.075891]
["bitfinex-derivatives","BTCF0:USTF0",1729953643592,0.3608,66841.0,66840.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1729953643804,0.43569,66841.0,66840.0,0.077891]
["bitfinex-derivatives","BTCF0:USTF0",1729953644192,0.3608,66841.0,66839.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1729953644500,0.3608,66841.0,66836.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729953644501,0.0647558,66840.0,66836.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729953644705,0.1396498,66837.0,66836.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729953645897,0.074894,66837.0,66836.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729953646599,0.075894,66837.0,66836.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1729953647201,0.075894,66837.0,66836.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729953647202,0.074894,66837.0,66836.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729953647406,0.075894,66837.0,66836.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1729953647604,0.075894,66837.0,66836.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1729953648797,0.075894,66837.0,66836.0,0.080895]
["bitfinex-derivatives","BTCF0:USTF0",1729953648997,0.075894,66837.0,66836.0,0.085895]
["bitfinex-derivatives","BTCF0:USTF0",1729953649395,0.075894,66837.0,66836.0,0.079895]
["bitfinex-derivatives","BTCF0:USTF0",1729953649592,0.074894,66837.0,66836.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1729953650102,0.0647558,66841.0,66840.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729953650103,0.07489,66841.0,66840.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729953650311,0.074894,66838.0,66836.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953650502,0.074894,66838.0,66836.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729953650704,0.074894,66838.0,66836.0,0.084895]
["bitfinex-derivatives","BTCF0:USTF0",1729953651702,0.074894,66838.0,66837.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729953651909,0.0647558,66843.0,66840.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729953652108,0.0314,66844.0,66840.0,0.076891]
["bitfinex-derivatives","BTCF0:USTF0",1729953652295,0.0314,66844.0,66840.0,0.13660678]
["bitfinex-derivatives","BTCF0:USTF0",1729953652696,0.0314,66844.0,66841.0,0.05971578]
["bitfinex-derivatives","BTCF0:USTF0",1729953653104,0.0314,66844.0,66841.0,0.13460478]
["bitfinex-derivatives","BTCF0:USTF0",1729953653105,0.074889,66842.0,66841.0,0.13460478]
["bitfinex-derivatives","BTCF0:USTF0",1729953653310,0.074889,66842.0,66841.0,0.074889]
["bitfinex-derivatives","BTCF0:USTF0",1729953654009,0.074889,66842.0,66841.0,0.075889]
["bitfinex-derivatives","BTCF0:USTF0",1729953655111,0.074889,66842.0,66841.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1729953656411,0.074889,66842.0,66841.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1729953656611,0.074889,66842.0,66841.0,0.080889]
["bitfinex-derivatives","BTCF0:USTF0",1729953657411,0.074889,66842.0,66841.0,0.077889]
["bitfinex-derivatives","BTCF0:USTF0",1729953657611,0.074889,66842.0,66841.0,0.082889]
["bitfinex-derivatives","BTCF0:USTF0",1729953658214,0.074889,66842.0,66841.0,0.078889]
["bitfinex-derivatives","BTCF0:USTF0",1729953658519,0.074889,66842.0,66841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953659213,0.074889,66842.0,66841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953659409,0.074889,66842.0,66841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953661031,0.0647558,66843.0,66839.0,0.07486362]
["bitfinex-derivatives","BTCF0:USTF0",1729953661223,0.074891,66840.0,66839.0,0.07486362]
["bitfinex-derivatives","BTCF0:USTF0",1729953661408,0.074891,66840.0,66839.0,0.16363023]
["bitfinex-derivatives","BTCF0:USTF0",1729953662416,0.074891,66840.0,66839.0,0.16463023]
["bitfinex-derivatives","BTCF0:USTF0",1729953663011,0.074891,66840.0,66839.0,0.08876661]
["bitfinex-derivatives","BTCF0:USTF0",1729953663213,0.074891,66840.0,66839.0,0.09276661]
["bitfinex-derivatives","BTCF0:USTF0",1729953663614,0.074891,66840.0,66839.0,0.09278101]
["bitfinex-derivatives","BTCF0:USTF0",1729953663916,0.074891,66840.0,66839.0,0.09578101]
["bitfinex-derivatives","BTCF0:USTF0",1729953664310,0.074891,66840.0,66839.0,0.09278101]
["bitfinex-derivatives","BTCF0:USTF0",1729953664509,0.074891,66840.0,66839.0,0.09578101]
["bitfinex-derivatives","BTCF0:USTF0",1729953665214,0.074891,66840.0,66839.0,0.17067301]
["bitfinex-derivatives","BTCF0:USTF0",1729953665411,0.074891,66840.0,66839.0,0.16967301]
["bitfinex-derivatives","BTCF0:USTF0",1729953666410,0.11738545,66840.0,66839.0,0.04488101]
["bitfinex-derivatives","BTCF0:USTF0",1729953666610,0.6087199,66840.0,66835.0,0.08978253]
["bitfinex-derivatives","BTCF0:USTF0",1729953666816,0.40329445,66837.0,66830.0,0.08978253]
["bitfinex-derivatives","BTCF0:USTF0",1729953667121,0.40329445,66837.0,66827.0,0.074905]
["bitfinex-derivatives","BTCF0:USTF0",1729953667122,0.074904,66828.0,66827.0,0.05993637]
["bitfinex-derivatives","BTCF0:USTF0",1729953667311,0.04249445,66827.0,66823.0,0.05993637]
["bitfinex-derivatives","BTCF0:USTF0",1729953667508,0.07491,66823.0,66822.0,0.00224466]
["bitfinex-derivatives","BTCF0:USTF0",1729953667723,0.11740445,66823.0,66822.0,0.00224466]
["bitfinex-derivatives","BTCF0:USTF0",1729953668410,0.13968418,66823.0,66822.0,0.00224466]
["bitfinex-derivatives","BTCF0:USTF0",1729953669114,0.13968418,66823.0,66822.0,0.01624466]
["bitfinex-derivatives","BTCF0:USTF0",1729953669317,0.13968418,66823.0,66822.0,0.03024466]
["bitfinex-derivatives","BTCF0:USTF0",1729953669516,0.14068418,66823.0,66822.0,0.03024466]
["bitfinex-derivatives","BTCF0:USTF0",1729953672716,0.07591,66823.0,66822.0,0.03024466]
["bitfinex-derivatives","BTCF0:USTF0",1729953673826,0.07591,66823.0,66822.0,0.10515566]
["bitfinex-derivatives","BTCF0:USTF0",1729953674231,0.001,66823.0,66822.0,0.46595566]
["bitfinex-derivatives","BTCF0:USTF0",1729953676320,0.14068418,66823.0,66822.0,0.46595566]
["bitfinex-derivatives","BTCF0:USTF0",1729953676626,0.001,66823.0,66822.0,0.46595566]
["bitfinex-derivatives","BTCF0:USTF0",1729953677924,0.001,66823.0,66822.0,0.69035481]
["bitfinex-derivatives","BTCF0:USTF0",1729953678429,0.001,66823.0,66822.0,1.13931481]
["bitfinex-derivatives","BTCF0:USTF0",1729953678725,0.001,66823.0,66822.0,1.22909734]
["bitfinex-derivatives","BTCF0:USTF0",1729953680231,0.001,66823.0,66822.0,1.13931481]
["bitfinex-derivatives","BTCF0:USTF0",1729953680428,0.001,66823.0,66822.0,1.22909734]
["bitfinex-derivatives","BTCF0:USTF0",1729953680823,0.001,66823.0,66822.0,1.13931481]
["bitfinex-derivatives","BTCF0:USTF0",1729953681626,0.001,66823.0,66822.0,0.77812164]
["bitfinex-derivatives","BTCF0:USTF0",1729953682124,0.001,66823.0,66822.0,0.75008025]
["bitfinex-derivatives","BTCF0:USTF0",1729953682330,0.001,66823.0,66822.0,0.69035481]
["bitfinex-derivatives","BTCF0:USTF0",1729953682720,0.001,66823.0,66822.0,0.46595566]
["bitfinex-derivatives","BTCF0:USTF0",1729953684025,0.001,66823.0,66822.0,0.10515566]
["bitfinex-derivatives","BTCF0:USTF0",1729953685833,0.001,66823.0,66822.0,0.23470402]
["bitfinex-derivatives","BTCF0:USTF0",1729953686026,0.001,66823.0,66822.0,0.52012778]
["bitfinex-derivatives","BTCF0:USTF0",1729953686225,0.001,66823.0,66822.0,0.46039829]
["bitfinex-derivatives","BTCF0:USTF0",1729953686423,0.001,66823.0,66822.0,0.90935829]
["bitfinex-derivatives","BTCF0:USTF0",1729953687827,0.074893,66838.0,66837.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729953689336,0.074893,66838.0,66837.0,0.13763934]
["bitfinex-derivatives","BTCF0:USTF0",1729953689730,0.074893,66838.0,66837.0,0.077893]
["bitfinex-derivatives","BTCF0:USTF0",1729953690334,0.074893,66838.0,66837.0,0.14163934]
["bitfinex-derivatives","BTCF0:USTF0",1729953690629,0.3608,66839.0,66838.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729953691328,0.3608,66839.0,66838.0,0.20444136]
["bitfinex-derivatives","BTCF0:USTF0",1729953691626,0.3608,66839.0,66838.0,0.2641877]
["bitfinex-derivatives","BTCF0:USTF0",1729953691826,0.3608,66839.0,66838.0,0.2671877]
["bitfinex-derivatives","BTCF0:USTF0",1729953692027,0.3608,66839.0,66838.0,0.2691877]
["bitfinex-derivatives","BTCF0:USTF0",1729953693334,0.435691,66840.0,66838.0,0.2691877]
["bitfinex-derivatives","BTCF0:USTF0",1729953694333,0.435691,66840.0,66838.0,0.1942947]
["bitfinex-derivatives","BTCF0:USTF0",1729953694631,0.435691,66840.0,66839.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729953695336,0.074891,66840.0,66839.0,0.13465175]
["bitfinex-derivatives","BTCF0:USTF0",1729953695538,0.074891,66840.0,66839.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729953696037,0.074891,66840.0,66839.0,0.075892]
["bitfinex-derivatives","BTCF0:USTF0",1729953696533,0.13966518,66840.0,66839.0,0.06275988]
["bitfinex-derivatives","BTCF0:USTF0",1729953697542,0.074891,66840.0,66839.0,0.06275988]
["bitfinex-derivatives","BTCF0:USTF0",1729953698334,0.13966518,66840.0,66839.0,0.06275988]
["bitfinex-derivatives","BTCF0:USTF0",1729953698541,0.13966518,66840.0,66839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953700239,0.074891,66840.0,66839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953700836,0.074891,66840.0,66839.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953701040,0.074891,66840.0,66839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953701538,0.074891,66840.0,66839.0,0.078892]
["bitfinex-derivatives","BTCF0:USTF0",1729953702440,0.074891,66840.0,66839.0,0.076892]
["bitfinex-derivatives","BTCF0:USTF0",1729953702643,0.074891,66840.0,66839.0,0.079892]
["bitfinex-derivatives","BTCF0:USTF0",1729953703342,0.074891,66840.0,66839.0,0.081892]
["bitfinex-derivatives","BTCF0:USTF0",1729953703736,0.074891,66840.0,66839.0,0.082892]
["bitfinex-derivatives","BTCF0:USTF0",1729953704043,0.074891,66840.0,66839.0,0.10982464]
["bitfinex-derivatives","BTCF0:USTF0",1729953704234,0.074891,66840.0,66839.0,0.16664764]
["bitfinex-derivatives","BTCF0:USTF0",1729953704432,0.074891,66840.0,66839.0,0.11082464]
["bitfinex-derivatives","BTCF0:USTF0",1729953704640,0.074891,66840.0,66839.0,0.17065449]
["bitfinex-derivatives","BTCF0:USTF0",1729953705438,0.074891,66840.0,66839.0,0.11182464]
["bitfinex-derivatives","BTCF0:USTF0",1729953706049,0.074891,66840.0,66839.0,0.10682464]
["bitfinex-derivatives","BTCF0:USTF0",1729953706340,0.075891,66840.0,66839.0,0.11682464]
["bitfinex-derivatives","BTCF0:USTF0",1729953706545,0.075891,66840.0,66839.0,0.17666163]
["bitfinex-derivatives","BTCF0:USTF0",1729953706848,0.075891,66840.0,66839.0,0.11682464]
["bitfinex-derivatives","BTCF0:USTF0",1729953707031,0.075891,66840.0,66839.0,0.10782464]
["bitfinex-derivatives","BTCF0:USTF0",1729953707233,0.075891,66840.0,66839.0,0.17566206]
["bitfinex-derivatives","BTCF0:USTF0",1729953707533,0.075891,66840.0,66839.0,0.11582464]
["bitfinex-derivatives","BTCF0:USTF0",1729953708248,0.075891,66840.0,66839.0,0.11682464]
["bitfinex-derivatives","BTCF0:USTF0",1729953708940,0.075891,66840.0,66839.0,0.17666894]
["bitfinex-derivatives","BTCF0:USTF0",1729953709134,0.074891,66840.0,66839.0,0.11082464]
["bitfinex-derivatives","BTCF0:USTF0",1729953709341,0.075891,66840.0,66839.0,0.12082464]
["bitfinex-derivatives","BTCF0:USTF0",1729953715336,0.075891,66840.0,66839.0,0.19552557]
["bitfinex-derivatives","BTCF0:USTF0",1729953715533,0.075891,66840.0,66839.0,0.28646696]
["bitfinex-derivatives","BTCF0:USTF0",1729953715747,0.075891,66840.0,66839.0,0.21176603]
["bitfinex-derivatives","BTCF0:USTF0",1729953716756,0.075891,66840.0,66839.0,0.21171715]
["bitfinex-derivatives","BTCF0:USTF0",1729953719154,0.075891,66840.0,66839.0,0.12082464]
["bitfinex-derivatives","BTCF0:USTF0",1729953720246,0.001,66840.0,66839.0,0.12082464]
["bitfinex-derivatives","BTCF0:USTF0",1729953720653,0.001,66840.0,66839.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1729953720654,0.075891,66840.0,66839.0,0.093892]
["bitfinex-derivatives","BTCF0:USTF0",1729953720853,0.075891,66840.0,66839.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729953721074,0.075891,66840.0,66836.0,0.05991748]
["bitfinex-derivatives","BTCF0:USTF0",1729953721353,0.074897,66835.0,66834.0,0.05991213]
["bitfinex-derivatives","BTCF0:USTF0",1729953721550,0.06477418,66834.0,66831.0,0.05991213]
["bitfinex-derivatives","BTCF0:USTF0",1729953721746,0.13967518,66831.0,66830.0,0.05991213]
["bitfinex-derivatives","BTCF0:USTF0",1729953721947,0.13967518,66831.0,66829.0,0.05991213]
["bitfinex-derivatives","BTCF0:USTF0",1729953721948,0.13967618,66830.0,66829.0,0.05991213]
["bitfinex-derivatives","BTCF0:USTF0",1729953722148,0.06477418,66830.0,66826.0,0.05991213]
["bitfinex-derivatives","BTCF0:USTF0",1729953722356,0.42557418,66831.0,66825.0,0.05991213]
["bitfinex-derivatives","BTCF0:USTF0",1729953722357,0.13968118,66826.0,66825.0,0.05991213]
["bitfinex-derivatives","BTCF0:USTF0",1729953722552,0.13968118,66826.0,66824.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729953722553,0.074908,66825.0,66824.0,0.13479492]
["bitfinex-derivatives","BTCF0:USTF0",1729953724152,0.075908,66825.0,66824.0,0.14879492]
["bitfinex-derivatives","BTCF0:USTF0",1729953724352,0.075908,66825.0,66824.0,0.088908]
["bitfinex-derivatives","BTCF0:USTF0",1729953724857,0.50248218,66825.0,66824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729953728358,0.50248218,66825.0,66824.0,0.07388692]
["bitfinex-derivatives","BTCF0:USTF0",1729953728556,0.50248218,66825.0,66824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729953730159,0.50248218,66825.0,66824.0,0.05882156]
["bitfinex-derivatives","BTCF0:USTF0",1729953730359,0.50248218,66825.0,66824.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729953730862,0.074909,66824.0,66823.0,0.04482156]
["bitfinex-derivatives","BTCF0:USTF0",1729953731465,0.07491,66823.0,66822.0,0.00224466]
["bitfinex-derivatives","BTCF0:USTF0",1729953731654,0.07491,66823.0,66822.0,0.04704469]
["bitfinex-derivatives","BTCF0:USTF0",1729953731655,0.13968418,66823.0,66822.0,0.04704469]
["bitfinex-derivatives","BTCF0:USTF0",1729953731856,0.13968418,66823.0,66805.0,0.08978253]
["bitfinex-derivatives","BTCF0:USTF0",1729953731857,0.58864418,66823.0,66820.0,0.04480003]
["bitfinex-derivatives","BTCF0:USTF0",1729953732061,0.06477418,66821.0,66815.0,0.04480003]
["bitfinex-derivatives","BTCF0:USTF0",1729953732251,0.074921,66813.0,66812.0,0.04480003]
["bitfinex-derivatives","BTCF0:USTF0",1729953732452,0.13969518,66813.0,66812.0,0.04480003]
["bitfinex-derivatives","BTCF0:USTF0",1729953732967,0.074926,66809.0,66808.0,0.05988692]
["bitfinex-derivatives","BTCF0:USTF0",1729953733155,0.42557418,66809.0,66804.0,0.05988692]
["bitfinex-derivatives","BTCF0:USTF0",1729953733360,0.074928,66807.0,66806.0,0.04477299]
["bitfinex-derivatives","BTCF0:USTF0",1729953733555,0.3608,66809.0,66805.0,0.04477299]
["bitfinex-derivatives","BTCF0:USTF0",1729953733556,0.074929,66806.0,66805.0,0.04477299]
["bitfinex-derivatives","BTCF0:USTF0",1729953733757,0.07493,66805.0,66804.0,0.04477299]
["bitfinex-derivatives","BTCF0:USTF0",1729953733954,0.13970418,66805.0,66804.0,0.04477299]
["bitfinex-derivatives","BTCF0:USTF0",1729953734265,0.074933,66803.0,66802.0,0.074934]
["bitfinex-derivatives","BTCF0:USTF0",1729953735172,0.074933,66803.0,66800.0,0.14477299]
["bitfinex-derivatives","BTCF0:USTF0",1729953735173,0.3608,66803.0,66800.0,0.14477299]
["bitfinex-derivatives","BTCF0:USTF0",1729953735466,0.13970918,66801.0,66800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1729953736761,0.13970918,66801.0,66800.0,0.174936]
["bitfinex-derivatives","BTCF0:USTF0",1729953737255,0.14070918,66801.0,66800.0,0.185936]
["bitfinex-derivatives","BTCF0:USTF0",1729953737861,0.14170918,66801.0,66800.0,0.188936]
["bitfinex-derivatives","BTCF0:USTF0",1729953738259,0.14170918,66801.0,66800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729953738660,0.17350918,66801.0,66800.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1729953739971,0.20510918,66801.0,66800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1729953740164,0.20610918,66801.0,66800.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1729953740467,0.074946,66791.0,66789.0,0.04477299]
["bitfinex-derivatives","BTCF0:USTF0",1729953740657,0.074946,66791.0,66783.0,0.04477299]
["bitfinex-derivatives","BTCF0:USTF0",1729953740658,0.06477418,66789.0,66783.0,0.04477299]
["bitfinex-derivatives","BTCF0:USTF0",1729953740856,0.074954,66784.0,66783.0,0.04477299]
["bitfinex-derivatives","BTCF0:USTF0",1729953741066,0.13972818,66784.0,66783.0,0.04477299]
["bitfinex-derivatives","BTCF0:USTF0",1729953741267,0.20450236,66784.0,66782.0,0.074956]
["bitfinex-derivatives","BTCF0:USTF0",1729953741568,0.20450236,66784.0,66783.0,0.04467118]
["bitfinex-derivatives","BTCF0:USTF0",1729953741867,0.3608,66790.0,66783.0,0.04467118]
["bitfinex-derivatives","BTCF0:USTF0",1729953742057,0.06577418,66791.0,66789.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729953742260,0.06477418,66790.0,66789.0,0.074948]
["bitfinex-derivatives","BTCF0:USTF0",1729953742765,0.06477418,66793.0,66792.0,0.074945]
["bitfinex-derivatives","BTCF0:USTF0",1729953743170,0.06477418,66793.0,66788.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729953743171,0.3608,66796.0,66794.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729953743470,0.3608,66796.0,66795.0,0.074941]
["bitfinex-derivatives","BTCF0:USTF0",1729953744065,0.06702107,66800.0,66796.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729953744066,0.14195707,66800.0,66796.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729953744870,0.14195707,66800.0,66797.0,0.074939]
["bitfinex-derivatives","BTCF0:USTF0",1729953745259,0.14195707,66800.0,66798.0,0.04467118]
["bitfinex-derivatives","BTCF0:USTF0",1729953745462,0.07718289,66800.0,66798.0,0.04467118]
["bitfinex-derivatives","BTCF0:USTF0",1729953745768,0.07818289,66800.0,66799.0,0.074937]
["bitfinex-derivatives","BTCF0:USTF0",1729953745959,0.00324689,66800.0,66799.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1729953746363,0.00324689,66800.0,66799.0,0.884857]
["bitfinex-derivatives","BTCF0:USTF0",1729953746871,0.00424689,66800.0,66799.0,0.884857]
["bitfinex-derivatives","BTCF0:USTF0",1729953747569,0.00424689,66800.0,66799.0,0.435737]
["bitfinex-derivatives","BTCF0:USTF0",1729953747863,0.00424689,66800.0,66799.0,0.884857]
["bitfinex-derivatives","BTCF0:USTF0",1729953748067,0.06477418,66808.0,66799.0,0.80992]
["bitfinex-derivatives","BTCF0:USTF0",1729953748270,0.06477418,66808.0,66806.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729953748574,0.13970218,66808.0,66806.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729953748775,0.06477418,66811.0,66804.0,0.05959208]
["bitfinex-derivatives","BTCF0:USTF0",1729953749074,0.06477418,66815.0,66810.0,0.074925]
["bitfinex-derivatives","BTCF0:USTF0",1729953749371,0.074921,66813.0,66810.0,0.11963661]
["bitfinex-derivatives","BTCF0:USTF0",1729953749675,0.074922,66812.0,66811.0,0.11963461]
["bitfinex-derivatives","BTCF0:USTF0",1729953749864,0.06477418,66816.0,66813.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729953749865,0.074918,66816.0,66813.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729953750058,0.074918,66816.0,66814.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729953750468,0.075919,66815.0,66814.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729953750767,0.001,66815.0,66814.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729953750972,0.001,66816.0,66813.0,0.21613372]
["bitfinex-derivatives","BTCF0:USTF0",1729953751168,0.003,66816.0,66815.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729953751362,0.003,66816.0,66815.0,0.59607108]
["bitfinex-derivatives","BTCF0:USTF0",1729953751569,0.074908,66825.0,66823.0,0.074909]
["bitfinex-derivatives","BTCF0:USTF0",1729953751877,0.36304561,66827.0,66822.0,0.1892137]
["bitfinex-derivatives","BTCF0:USTF0",1729953752060,0.00224561,66827.0,66826.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729953753967,0.00224561,66827.0,66826.0,0.075907]
["bitfinex-derivatives","BTCF0:USTF0",1729953754171,0.00224561,66827.0,66826.0,0.13554553]
["bitfinex-derivatives","BTCF0:USTF0",1729953754372,0.00224561,66827.0,66826.0,0.74785539]
["bitfinex-derivatives","BTCF0:USTF0",1729953754570,0.00224561,66827.0,66826.0,0.74985539]
["bitfinex-derivatives","BTCF0:USTF0",1729953756173,0.09497418,66845.0,66836.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729953756472,0.074898,66834.0,66831.0,0.56524836]
["bitfinex-derivatives","BTCF0:USTF0",1729953756870,0.074898,66834.0,66831.0,0.49034836]
["bitfinex-derivatives","BTCF0:USTF0",1729953757170,0.074898,66834.0,66832.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729953757376,0.074898,66834.0,66833.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729953758175,0.085898,66834.0,66833.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729953759375,0.011,66834.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953759566,0.0749,66832.0,66831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953760272,0.074902,66830.0,66829.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729953760968,0.074904,66828.0,66827.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729953761776,0.074904,66828.0,66826.0,0.175626]
["bitfinex-derivatives","BTCF0:USTF0",1729953761777,0.074906,66827.0,66826.0,0.175626]
["bitfinex-derivatives","BTCF0:USTF0",1729953762680,0.074906,66827.0,66826.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729953762881,0.074906,66827.0,66823.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1729953762882,0.06477418,66827.0,66823.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1729953763180,0.07491,66823.0,66822.0,0.36304444]
["bitfinex-derivatives","BTCF0:USTF0",1729953764375,0.07491,66823.0,66822.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729953764376,0.13968418,66823.0,66822.0,0.00224444]
["bitfinex-derivatives","BTCF0:USTF0",1729953764777,0.13968418,66823.0,66822.0,0.00424444]
["bitfinex-derivatives","BTCF0:USTF0",1729953764778,0.14068418,66823.0,66822.0,0.00424444]
["bitfinex-derivatives","BTCF0:USTF0",1729953765883,0.07591,66823.0,66822.0,0.00424444]
["bitfinex-derivatives","BTCF0:USTF0",1729953766181,0.07691,66823.0,66822.0,0.00624444]
["bitfinex-derivatives","BTCF0:USTF0",1729953769476,0.55887,66823.0,66809.0,0.0446973]
["bitfinex-derivatives","BTCF0:USTF0",1729953769679,0.06477418,66809.0,66805.0,0.0446973]
["bitfinex-derivatives","BTCF0:USTF0",1729953769983,0.074929,66806.0,66805.0,0.23160185]
["bitfinex-derivatives","BTCF0:USTF0",1729953770786,0.074929,66806.0,66805.0,0.10205349]
["bitfinex-derivatives","BTCF0:USTF0",1729953771186,0.074929,66806.0,66805.0,0.14675079]
["bitfinex-derivatives","BTCF0:USTF0",1729953771984,0.0329,66808.0,66807.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729953772180,0.0329,66808.0,66807.0,0.1196253]
["bitfinex-derivatives","BTCF0:USTF0",1729953772386,0.0329,66808.0,66807.0,0.074928]
["bitfinex-derivatives","BTCF0:USTF0",1729953772589,0.06477418,66816.0,66812.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729953772590,0.07492,66814.0,66812.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729953772790,0.0301,66816.0,66813.0,0.12954836]
["bitfinex-derivatives","BTCF0:USTF0",1729953772987,0.0301,66816.0,66815.0,0.11963871]
["bitfinex-derivatives","BTCF0:USTF0",1729953773186,0.0301,66816.0,66815.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729953773987,0.074909,66825.0,66824.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729953774387,0.074909,66825.0,66822.0,0.04473766]
["bitfinex-derivatives","BTCF0:USTF0",1729953774388,0.07491,66823.0,66820.0,0.177033]
["bitfinex-derivatives","BTCF0:USTF0",1729953774697,0.07491,66823.0,66822.0,0.04475341]
["bitfinex-derivatives","BTCF0:USTF0",1729953775198,0.07491,66823.0,66820.0,0.177033]
["bitfinex-derivatives","BTCF0:USTF0",1729953775199,0.074912,66822.0,66820.0,0.177033]
["bitfinex-derivatives","BTCF0:USTF0",1729953775986,0.074912,66822.0,66821.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729953776590,0.077912,66822.0,66821.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729953776796,0.13254836,66822.0,66820.0,0.1617164]
["bitfinex-derivatives","BTCF0:USTF0",1729953777092,0.074912,66821.0,66820.0,0.1617164]
["bitfinex-derivatives","BTCF0:USTF0",1729953777280,0.074912,66821.0,66820.0,0.1618444]
["bitfinex-derivatives","BTCF0:USTF0",1729953778501,0.3608,66821.0,66818.0,0.05973727]
["bitfinex-derivatives","BTCF0:USTF0",1729953778683,0.06477418,66819.0,66816.0,0.13465527]
["bitfinex-derivatives","BTCF0:USTF0",1729953778881,0.074916,66818.0,66817.0,0.05973727]
["bitfinex-derivatives","BTCF0:USTF0",1729953779093,0.06477418,66819.0,66816.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729953779297,0.074917,66817.0,66816.0,0.074918]
["bitfinex-derivatives","BTCF0:USTF0",1729953779694,0.074918,66816.0,66815.0,0.05974978]
["bitfinex-derivatives","BTCF0:USTF0",1729953780195,0.09657418,66818.0,66813.0,0.05974978]
["bitfinex-derivatives","BTCF0:USTF0",1729953780390,0.07492,66814.0,66813.0,0.05974978]
["bitfinex-derivatives","BTCF0:USTF0",1729953780588,0.07492,66814.0,66812.0,0.074922]
["bitfinex-derivatives","BTCF0:USTF0",1729953781892,0.07492,66814.0,66813.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729953782397,0.07592,66814.0,66813.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729953783092,0.07592,66814.0,66813.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729953783093,0.07492,66814.0,66813.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729953783288,0.07592,66814.0,66813.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729953784392,0.07692,66814.0,66813.0,0.0607471]
["bitfinex-derivatives","BTCF0:USTF0",1729953784798,0.14169418,66814.0,66813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953785196,0.20646836,66814.0,66813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953785795,0.14169418,66814.0,66813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953785998,0.07692,66814.0,66813.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953786196,0.07692,66814.0,66813.0,0.1356681]
["bitfinex-derivatives","BTCF0:USTF0",1729953786400,0.07692,66814.0,66813.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729953786993,0.002,66814.0,66813.0,0.50149518]
["bitfinex-derivatives","BTCF0:USTF0",1729953787304,0.002,66814.0,66813.0,0.81714064]
["bitfinex-derivatives","BTCF0:USTF0",1729953787799,0.002,66814.0,66813.0,0.90692317]
["bitfinex-derivatives","BTCF0:USTF0",1729953787997,0.002,66814.0,66813.0,0.81714064]
["bitfinex-derivatives","BTCF0:USTF0",1729953788197,0.002,66814.0,66813.0,0.90692317]
["bitfinex-derivatives","BTCF0:USTF0",1729953788500,0.002,66814.0,66813.0,0.81714064]
["bitfinex-derivatives","BTCF0:USTF0",1729953790413,0.001,66814.0,66813.0,0.68993699]
["bitfinex-derivatives","BTCF0:USTF0",1729953790602,0.001,66814.0,66813.0,0.178001]
["bitfinex-derivatives","BTCF0:USTF0",1729953790603,0.14169418,66814.0,66813.0,0.178001]
["bitfinex-derivatives","BTCF0:USTF0",1729953790904,0.14169418,66814.0,66813.0,0.075921]
["bitfinex-derivatives","BTCF0:USTF0",1729953791101,0.07692,66814.0,66813.0,0.16599328]
["bitfinex-derivatives","BTCF0:USTF0",1729953791599,0.07692,66814.0,66813.0,0.17199328]
["bitfinex-derivatives","BTCF0:USTF0",1729953792107,0.002,66814.0,66813.0,0.17199328]
["bitfinex-derivatives","BTCF0:USTF0",1729953792502,0.002,66814.0,66813.0,0.09707228]
["bitfinex-derivatives","BTCF0:USTF0",1729953792802,0.07692,66814.0,66813.0,0.17199328]
["bitfinex-derivatives","BTCF0:USTF0",1729953793003,0.07592,66814.0,66813.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729953793308,0.07592,66814.0,66813.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1729953793617,0.07692,66814.0,66813.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1729953794002,0.07592,66814.0,66813.0,0.081921]
["bitfinex-derivatives","BTCF0:USTF0",1729953794304,0.002,66814.0,66813.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1729953794607,0.002,66814.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953794608,0.074918,66816.0,66811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953794807,0.002,66814.0,66813.0,0.087921]
["bitfinex-derivatives","BTCF0:USTF0",1729953795308,0.001,66814.0,66813.0,0.21146936]
["bitfinex-derivatives","BTCF0:USTF0",1729953795601,0.001,66814.0,66813.0,0.21746936]
["bitfinex-derivatives","BTCF0:USTF0",1729953795602,0.002,66814.0,66813.0,0.21746936]
["bitfinex-derivatives","BTCF0:USTF0",1729953795804,0.001,66814.0,66813.0,0.21046936]
["bitfinex-derivatives","BTCF0:USTF0",1729953796005,0.002,66814.0,66813.0,0.21746936]
["bitfinex-derivatives","BTCF0:USTF0",1729953797211,0.002,66814.0,66813.0,0.44338392]
["bitfinex-derivatives","BTCF0:USTF0",1729953797410,0.001,66814.0,66813.0,0.52721007]
["bitfinex-derivatives","BTCF0:USTF0",1729953797603,0.001,66814.0,66813.0,0.52621007]
["bitfinex-derivatives","BTCF0:USTF0",1729953797796,0.002,66814.0,66813.0,0.53321007]
["bitfinex-derivatives","BTCF0:USTF0",1729953798003,0.001,66814.0,66813.0,0.52721007]
["bitfinex-derivatives","BTCF0:USTF0",1729953798298,0.002,66814.0,66813.0,0.53321007]
["bitfinex-derivatives","BTCF0:USTF0",1729953799709,0.001,66814.0,66813.0,0.52721007]
["bitfinex-derivatives","BTCF0:USTF0",1729953799916,0.002,66814.0,66813.0,0.98221007]
["bitfinex-derivatives","BTCF0:USTF0",1729953800416,0.0306,66828.0,66813.0,0.98221007]
["bitfinex-derivatives","BTCF0:USTF0",1729953800417,0.0306,66828.0,66814.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729953800720,0.0306,66828.0,66827.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729953801017,0.074909,66824.0,66823.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729953802110,0.074909,66824.0,66823.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1729953802620,0.074909,66824.0,66823.0,0.16939014]
["bitfinex-derivatives","BTCF0:USTF0",1729953803320,0.074909,66824.0,66823.0,0.16936778]
["bitfinex-derivatives","BTCF0:USTF0",1729953803511,0.074909,66824.0,66823.0,0.17336778]
["bitfinex-derivatives","BTCF0:USTF0",1729953804810,0.074909,66824.0,66823.0,0.20008217]
["bitfinex-derivatives","BTCF0:USTF0",1729953805009,0.09537418,66828.0,66826.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729953805010,0.17027918,66828.0,66826.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729953805214,0.105505,66828.0,66826.0,0.07480949]
["bitfinex-derivatives","BTCF0:USTF0",1729953805516,0.074896,66836.0,66832.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729953805709,0.00224483,66837.0,66833.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729953805710,0.074897,66835.0,66833.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729953805913,0.074898,66834.0,66833.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729953806418,0.074898,66834.0,66833.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729953807212,0.080898,66834.0,66833.0,0.075899]
["bitfinex-derivatives","BTCF0:USTF0",1729953808021,0.085898,66834.0,66833.0,0.076899]
["bitfinex-derivatives","BTCF0:USTF0",1729953809411,0.085898,66834.0,66833.0,0.1038201]
["bitfinex-derivatives","BTCF0:USTF0",1729953809920,0.011,66834.0,66833.0,0.14866243]
["bitfinex-derivatives","BTCF0:USTF0",1729953812024,0.011,66834.0,66833.0,0.1038201]
["bitfinex-derivatives","BTCF0:USTF0",1729953813722,0.085898,66834.0,66833.0,0.1038201]
["bitfinex-derivatives","BTCF0:USTF0",1729953814222,0.15067218,66834.0,66833.0,0.07375134]
["bitfinex-derivatives","BTCF0:USTF0",1729953814413,0.15067218,66834.0,66833.0,0.0289211]
["bitfinex-derivatives","BTCF0:USTF0",1729953815120,0.15067218,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953817829,0.15067218,66834.0,66833.0,0.04687134]
["bitfinex-derivatives","BTCF0:USTF0",1729953818231,0.15067218,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953821920,0.15067218,66834.0,66833.0,0.04687134]
["bitfinex-derivatives","BTCF0:USTF0",1729953822121,0.15067218,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953822820,0.15067218,66834.0,66833.0,0.04687134]
["bitfinex-derivatives","BTCF0:USTF0",1729953823132,0.15067218,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953825728,0.085898,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953825924,0.15067218,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953829236,0.21544636,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953832934,0.085898,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953834541,0.085898,66834.0,66833.0,0.06179608]
["bitfinex-derivatives","BTCF0:USTF0",1729953834730,0.085898,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953843045,0.446698,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953844344,0.48919856,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953844939,0.446698,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953845139,0.446698,66834.0,66833.0,0.06186623]
["bitfinex-derivatives","BTCF0:USTF0",1729953845642,0.446698,66834.0,66833.0,0.10436679]
["bitfinex-derivatives","BTCF0:USTF0",1729953845839,0.446698,66834.0,66833.0,0.07520056]
["bitfinex-derivatives","BTCF0:USTF0",1729953847444,0.446698,66834.0,66833.0,0.0925958]
["bitfinex-derivatives","BTCF0:USTF0",1729953847845,0.085898,66834.0,66833.0,0.0925958]
["bitfinex-derivatives","BTCF0:USTF0",1729953848545,0.085898,66834.0,66833.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729953850246,0.085898,66834.0,66833.0,0.09257926]
["bitfinex-derivatives","BTCF0:USTF0",1729953851251,0.085898,66834.0,66833.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729953852047,0.085898,66834.0,66833.0,0.09257926]
["bitfinex-derivatives","BTCF0:USTF0",1729953852248,0.085898,66834.0,66833.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729953853658,0.085898,66834.0,66833.0,0.107599]
["bitfinex-derivatives","BTCF0:USTF0",1729953855356,0.085898,66834.0,66833.0,0.556479]
["bitfinex-derivatives","BTCF0:USTF0",1729953855748,0.085898,66834.0,66833.0,0.63128849]
["bitfinex-derivatives","BTCF0:USTF0",1729953858456,0.085898,66834.0,66833.0,0.556479]
["bitfinex-derivatives","BTCF0:USTF0",1729953859957,0.085898,66834.0,66833.0,0.107599]
["bitfinex-derivatives","BTCF0:USTF0",1729953860156,0.085898,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953861965,0.085898,66834.0,66833.0,0.07681782]
["bitfinex-derivatives","BTCF0:USTF0",1729953862363,0.085898,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953865367,0.085898,66834.0,66833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729953865758,0.085898,66834.0,66833.0,0.16085271]
["bitfinex-derivatives","BTCF0:USTF0",1729953865956,0.085898,66834.0,66833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729953866372,0.085898,66834.0,66833.0,0.16085271]
["bitfinex-derivatives","BTCF0:USTF0",1729953868063,0.085898,66834.0,66833.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1729953869569,0.085898,66834.0,66833.0,0.25990254]
["bitfinex-derivatives","BTCF0:USTF0",1729953871363,0.085898,66834.0,66833.0,0.18508472]
["bitfinex-derivatives","BTCF0:USTF0",1729953871563,0.085898,66834.0,66833.0,0.25991463]
["bitfinex-derivatives","BTCF0:USTF0",1729953872471,0.085898,66834.0,66833.0,0.18508472]
["bitfinex-derivatives","BTCF0:USTF0",1729953877368,0.011,66834.0,66833.0,0.93442271]
["bitfinex-derivatives","BTCF0:USTF0",1729953877776,0.011,66834.0,66833.0,0.93387611]
["bitfinex-derivatives","BTCF0:USTF0",1729953878268,0.011,66834.0,66833.0,0.48499611]
["bitfinex-derivatives","BTCF0:USTF0",1729953878469,0.011,66834.0,66833.0,0.40055495]
["bitfinex-derivatives","BTCF0:USTF0",1729953878660,0.011,66834.0,66833.0,0.48349727]
["bitfinex-derivatives","BTCF0:USTF0",1729953879371,0.12839188,66834.0,66833.0,0.30153708]
["bitfinex-derivatives","BTCF0:USTF0",1729953879561,0.48919188,66834.0,66833.0,0.32561595]
["bitfinex-derivatives","BTCF0:USTF0",1729953879765,0.51939188,66834.0,66833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953879963,0.074899,66833.0,66832.0,0.02736461]
["bitfinex-derivatives","BTCF0:USTF0",1729953880166,0.074904,66828.0,66827.0,0.05991256]
["bitfinex-derivatives","BTCF0:USTF0",1729953880371,0.40329388,66828.0,66825.0,0.05991256]
["bitfinex-derivatives","BTCF0:USTF0",1729953880566,0.074909,66824.0,66823.0,0.08498776]
["bitfinex-derivatives","BTCF0:USTF0",1729953880766,0.074911,66822.0,66821.0,0.05991256]
["bitfinex-derivatives","BTCF0:USTF0",1729953881068,0.074911,66822.0,66819.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729953881069,0.074913,66820.0,66819.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729953881262,0.074915,66819.0,66818.0,0.08498776]
["bitfinex-derivatives","BTCF0:USTF0",1729953882464,0.074918,66816.0,66815.0,0.02691056]
["bitfinex-derivatives","BTCF0:USTF0",1729953882666,0.07492,66814.0,66813.0,0.00224483]
["bitfinex-derivatives","BTCF0:USTF0",1729953884971,0.07492,66814.0,66813.0,0.06215739]
["bitfinex-derivatives","BTCF0:USTF0",1729953885370,0.07592,66814.0,66813.0,0.06415739]
["bitfinex-derivatives","BTCF0:USTF0",1729953885576,0.07692,66814.0,66813.0,0.06415739]
["bitfinex-derivatives","BTCF0:USTF0",1729953886374,0.07692,66814.0,66813.0,0.28794783]
["bitfinex-derivatives","BTCF0:USTF0",1729953886973,0.07692,66814.0,66813.0,0.22822082]
["bitfinex-derivatives","BTCF0:USTF0",1729953887871,0.07692,66814.0,66813.0,0.58902082]
["bitfinex-derivatives","BTCF0:USTF0",1729953889772,0.07692,66814.0,66813.0,0.22822082]
["bitfinex-derivatives","BTCF0:USTF0",1729953889968,0.002,66814.0,66813.0,0.83712958]
["bitfinex-derivatives","BTCF0:USTF0",1729953890570,0.002,66814.0,66813.0,0.75214182]
["bitfinex-derivatives","BTCF0:USTF0",1729953890880,0.3608,66825.0,66821.0,0.074912]
["bitfinex-derivatives","BTCF0:USTF0",1729953891076,0.3608,66825.0,66824.0,0.08498776]
["bitfinex-derivatives","BTCF0:USTF0",1729953891275,0.435708,66825.0,66824.0,0.08498776]
["bitfinex-derivatives","BTCF0:USTF0",1729953891577,0.435708,66825.0,66824.0,0.30839382]
["bitfinex-derivatives","BTCF0:USTF0",1729953892083,0.074904,66829.0,66826.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729953892284,0.074904,66829.0,66828.0,0.08498776]
["bitfinex-derivatives","BTCF0:USTF0",1729953892575,0.074904,66829.0,66828.0,0.30971279]
["bitfinex-derivatives","BTCF0:USTF0",1729953893375,0.075904,66829.0,66828.0,0.30971279]
["bitfinex-derivatives","BTCF0:USTF0",1729953893969,0.075904,66829.0,66828.0,0.34061279]
["bitfinex-derivatives","BTCF0:USTF0",1729953894274,0.075904,66829.0,66828.0,0.38513433]
["bitfinex-derivatives","BTCF0:USTF0",1729953894482,0.001,66829.0,66828.0,0.46003833]
["bitfinex-derivatives","BTCF0:USTF0",1729953900875,0.001,66829.0,66828.0,0.38513433]
["bitfinex-derivatives","BTCF0:USTF0",1729953901076,0.075903,66829.0,66828.0,0.38513433]
["bitfinex-derivatives","BTCF0:USTF0",1729953902684,0.075903,66829.0,66828.0,0.48425433]
["bitfinex-derivatives","BTCF0:USTF0",1729953906084,0.001,66829.0,66828.0,0.68866763]
["bitfinex-derivatives","BTCF0:USTF0",1729953906389,0.074895,66837.0,66836.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729953906585,0.074895,66837.0,66836.0,0.2044053]
["bitfinex-derivatives","BTCF0:USTF0",1729953906783,0.3608,66841.0,66837.0,0.22524501]
["bitfinex-derivatives","BTCF0:USTF0",1729953906986,0.074892,66839.0,66838.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729953907383,0.074892,66839.0,66838.0,0.2286293]
["bitfinex-derivatives","BTCF0:USTF0",1729953909186,0.085892,66839.0,66838.0,0.2286293]
["bitfinex-derivatives","BTCF0:USTF0",1729953909981,0.095892,66839.0,66838.0,0.2286293]
["bitfinex-derivatives","BTCF0:USTF0",1729953910182,0.095892,66839.0,66838.0,0.45269826]
["bitfinex-derivatives","BTCF0:USTF0",1729953910489,0.021,66839.0,66838.0,0.52759126]
["bitfinex-derivatives","BTCF0:USTF0",1729953910790,0.021,66839.0,66838.0,0.58727358]
["bitfinex-derivatives","BTCF0:USTF0",1729953912190,0.021,66839.0,66838.0,0.52759126]
["bitfinex-derivatives","BTCF0:USTF0",1729953912385,0.021,66839.0,66838.0,0.58727358]
["bitfinex-derivatives","BTCF0:USTF0",1729953913494,0.021,66839.0,66838.0,0.52759126]
["bitfinex-derivatives","BTCF0:USTF0",1729953913696,0.09912,66868.0,66838.0,0.52759126]
["bitfinex-derivatives","BTCF0:USTF0",1729953913697,0.074855,66872.0,66867.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729953913992,0.074855,66872.0,66871.0,0.4903093]
["bitfinex-derivatives","BTCF0:USTF0",1729953914195,0.074855,66872.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953914584,0.074867,66862.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953914899,0.074868,66861.0,66860.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729953915190,0.074868,66861.0,66860.0,0.36457625]
["bitfinex-derivatives","BTCF0:USTF0",1729953915384,0.074868,66861.0,66860.0,0.40705293]
["bitfinex-derivatives","BTCF0:USTF0",1729953915580,0.4219,66871.0,66860.0,0.40705293]
["bitfinex-derivatives","BTCF0:USTF0",1729953915780,0.4219,66871.0,66867.0,0.08495336]
["bitfinex-derivatives","BTCF0:USTF0",1729953915781,0.07486,66868.0,66867.0,0.08495336]
["bitfinex-derivatives","BTCF0:USTF0",1729953915981,0.07486,66868.0,66867.0,0.08595336]
["bitfinex-derivatives","BTCF0:USTF0",1729953916390,0.07486,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953916890,0.07486,66868.0,66866.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953917096,0.08586,66868.0,66867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953917994,0.08086,66868.0,66866.0,0.13045942]
["bitfinex-derivatives","BTCF0:USTF0",1729953918197,0.006,66868.0,66866.0,0.13045942]
["bitfinex-derivatives","BTCF0:USTF0",1729953918492,0.018,66868.0,66867.0,0.22406515]
["bitfinex-derivatives","BTCF0:USTF0",1729953918698,0.018,66868.0,66867.0,0.29892615]
["bitfinex-derivatives","BTCF0:USTF0",1729953919490,0.023,66868.0,66867.0,0.29992615]
["bitfinex-derivatives","BTCF0:USTF0",1729953919697,0.023,66868.0,66867.0,0.65972615]
["bitfinex-derivatives","BTCF0:USTF0",1729953921190,0.011,66868.0,66867.0,0.66072615]
["bitfinex-derivatives","BTCF0:USTF0",1729953921502,0.023,66868.0,66867.0,0.66072615]
["bitfinex-derivatives","BTCF0:USTF0",1729953922098,0.023,66868.0,66867.0,0.69102615]
["bitfinex-derivatives","BTCF0:USTF0",1729953923994,0.0321,66880.0,66867.0,0.69102615]
["bitfinex-derivatives","BTCF0:USTF0",1729953924198,0.074846,66881.0,66879.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953924399,0.074846,66881.0,66879.0,0.20430642]
["bitfinex-derivatives","BTCF0:USTF0",1729953924601,0.074846,66881.0,66880.0,0.22327577]
["bitfinex-derivatives","BTCF0:USTF0",1729953925902,0.086846,66881.0,66880.0,0.22327577]
["bitfinex-derivatives","BTCF0:USTF0",1729953926903,0.086846,66881.0,66880.0,0.29812177]
["bitfinex-derivatives","BTCF0:USTF0",1729953927101,0.091846,66881.0,66880.0,0.29912177]
["bitfinex-derivatives","BTCF0:USTF0",1729953927799,0.079846,66881.0,66880.0,0.29912177]
["bitfinex-derivatives","BTCF0:USTF0",1729953928196,0.079846,66881.0,66880.0,0.30012177]
["bitfinex-derivatives","BTCF0:USTF0",1729953928395,0.005,66881.0,66880.0,0.30012177]
["bitfinex-derivatives","BTCF0:USTF0",1729953928596,0.005,66881.0,66880.0,0.79038119]
["bitfinex-derivatives","BTCF0:USTF0",1729953929802,0.074842,66884.0,66880.0,0.78938119]
["bitfinex-derivatives","BTCF0:USTF0",1729953930098,0.074842,66884.0,66883.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953931302,0.079842,66884.0,66883.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953931800,0.079842,66884.0,66883.0,0.13045942]
["bitfinex-derivatives","BTCF0:USTF0",1729953931801,0.082842,66884.0,66883.0,0.13045942]
["bitfinex-derivatives","BTCF0:USTF0",1729953932608,0.008,66884.0,66883.0,0.20530242]
["bitfinex-derivatives","BTCF0:USTF0",1729953932801,0.003,66884.0,66883.0,0.43090094]
["bitfinex-derivatives","BTCF0:USTF0",1729953933108,0.008,66884.0,66883.0,0.43190094]
["bitfinex-derivatives","BTCF0:USTF0",1729953934305,0.082842,66884.0,66883.0,0.43190094]
["bitfinex-derivatives","BTCF0:USTF0",1729953935802,0.082842,66884.0,66883.0,0.35705794]
["bitfinex-derivatives","BTCF0:USTF0",1729953936107,0.082842,66884.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953938727,0.082842,66884.0,66883.0,0.13145942]
["bitfinex-derivatives","BTCF0:USTF0",1729953940106,0.082842,66884.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953941108,0.531402,66884.0,66883.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953941501,0.45656,66884.0,66871.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953941698,0.3608,66877.0,66870.0,0.074857]
["bitfinex-derivatives","BTCF0:USTF0",1729953941912,0.3608,66877.0,66859.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729953941913,0.06472971,66870.0,66863.0,0.02688516]
["bitfinex-derivatives","BTCF0:USTF0",1729953942111,0.13959271,66865.0,66863.0,0.02688516]
["bitfinex-derivatives","BTCF0:USTF0",1729953942413,0.50039271,66865.0,66858.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729953942805,0.07487,66859.0,66858.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729953943005,0.06472971,66859.0,66851.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729953943211,0.074878,66852.0,66851.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729953943403,0.074878,66852.0,66851.0,0.23840871]
["bitfinex-derivatives","BTCF0:USTF0",1729953944311,0.074878,66852.0,66851.0,0.24640871]
["bitfinex-derivatives","BTCF0:USTF0",1729953944509,0.074878,66852.0,66851.0,0.25140871]
["bitfinex-derivatives","BTCF0:USTF0",1729953944813,0.074878,66852.0,66851.0,0.24340871]
["bitfinex-derivatives","BTCF0:USTF0",1729953945013,0.074878,66852.0,66851.0,0.24740871]
["bitfinex-derivatives","BTCF0:USTF0",1729953945314,0.074878,66852.0,66851.0,0.14860871]
["bitfinex-derivatives","BTCF0:USTF0",1729953947210,0.074878,66852.0,66851.0,0.07372971]
["bitfinex-derivatives","BTCF0:USTF0",1729953947407,0.20433742,66852.0,66851.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729953949317,0.56513742,66852.0,66851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953949616,1.01389742,66852.0,66851.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953950009,1.01389742,66852.0,66844.0,0.00224388]
["bitfinex-derivatives","BTCF0:USTF0",1729953950010,0.074885,66845.0,66844.0,0.00224388]
["bitfinex-derivatives","BTCF0:USTF0",1729953950306,0.06472971,66844.0,66838.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729953950611,0.50042171,66839.0,66838.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729953950919,0.074897,66835.0,66832.0,0.20435842]
["bitfinex-derivatives","BTCF0:USTF0",1729953951215,0.074897,66835.0,66833.0,0.2247948]
["bitfinex-derivatives","BTCF0:USTF0",1729953951413,0.074898,66834.0,66833.0,0.2247948]
["bitfinex-derivatives","BTCF0:USTF0",1729953951616,0.06472971,66835.0,66828.0,0.566304]
["bitfinex-derivatives","BTCF0:USTF0",1729953951915,0.06472971,66829.0,66828.0,0.566304]
["bitfinex-derivatives","BTCF0:USTF0",1729953952112,0.06472971,66829.0,66828.0,0.467904]
["bitfinex-derivatives","BTCF0:USTF0",1729953952314,0.074903,66829.0,66828.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729953953515,0.074903,66829.0,66828.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1729953954419,0.074903,66829.0,66828.0,0.52545942]
["bitfinex-derivatives","BTCF0:USTF0",1729953954615,0.074903,66829.0,66828.0,0.52945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953957325,0.074903,66829.0,66828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729953957326,0.13963271,66829.0,66828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729953957515,0.58855271,66829.0,66828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729953957721,0.65345271,66829.0,66828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729953958020,0.20453271,66829.0,66828.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729953959122,0.20453271,66829.0,66828.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953959326,0.20453271,66829.0,66828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953959512,0.65345271,66829.0,66828.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729953960013,0.65345271,66829.0,66828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953961018,0.074921,66813.0,66812.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729953961239,0.435721,66813.0,66812.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729953962318,0.436721,66813.0,66812.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1729953963024,0.437721,66813.0,66812.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729953964024,0.437721,66813.0,66812.0,0.131022]
["bitfinex-derivatives","BTCF0:USTF0",1729953964229,0.002,66813.0,66812.0,0.131022]
["bitfinex-derivatives","BTCF0:USTF0",1729953965014,0.002,66813.0,66812.0,0.3551057]
["bitfinex-derivatives","BTCF0:USTF0",1729953965815,0.3608,66821.0,66820.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729953966021,0.3608,66821.0,66812.0,0.3551057]
["bitfinex-derivatives","BTCF0:USTF0",1729953966022,0.074909,66824.0,66821.0,0.074911]
["bitfinex-derivatives","BTCF0:USTF0",1729953966320,0.074909,66824.0,66823.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953966522,0.3608,66827.0,66826.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729953966722,0.3608,66827.0,66823.0,0.38532753]
["bitfinex-derivatives","BTCF0:USTF0",1729953967020,0.074907,66826.0,66823.0,0.15945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953967220,0.074907,66826.0,66824.0,0.22586811]
["bitfinex-derivatives","BTCF0:USTF0",1729953967820,0.074907,66826.0,66824.0,0.30077711]
["bitfinex-derivatives","BTCF0:USTF0",1729953968025,0.06472971,66834.0,66826.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729953968322,0.0629,66838.0,66827.0,0.16185942]
["bitfinex-derivatives","BTCF0:USTF0",1729953968323,0.074904,66828.0,66827.0,0.16185942]
["bitfinex-derivatives","BTCF0:USTF0",1729953968830,0.0314,66840.0,66827.0,0.16185942]
["bitfinex-derivatives","BTCF0:USTF0",1729953969027,0.06472971,66842.0,66832.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953969028,0.435699,66833.0,66832.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953969428,0.3608,66833.0,66832.0,0.20435942]
["bitfinex-derivatives","BTCF0:USTF0",1729953970117,0.3608,66833.0,66832.0,0.20935942]
["bitfinex-derivatives","BTCF0:USTF0",1729953970525,0.3618,66833.0,66832.0,0.21535942]
["bitfinex-derivatives","BTCF0:USTF0",1729953971533,0.3618,66833.0,66832.0,0.24175704]
["bitfinex-derivatives","BTCF0:USTF0",1729953971729,0.3618,66833.0,66832.0,0.24275704]
["bitfinex-derivatives","BTCF0:USTF0",1729953972424,0.3618,66833.0,66832.0,0.23675704]
["bitfinex-derivatives","BTCF0:USTF0",1729953972635,0.3608,66833.0,66832.0,0.23875704]
["bitfinex-derivatives","BTCF0:USTF0",1729953972818,0.3608,66833.0,66832.0,0.24775704]
["bitfinex-derivatives","BTCF0:USTF0",1729953972819,0.3618,66833.0,66832.0,0.24775704]
["bitfinex-derivatives","BTCF0:USTF0",1729953973329,0.001,66833.0,66832.0,0.98531431]
["bitfinex-derivatives","BTCF0:USTF0",1729953973632,0.00224485,66843.0,66839.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729953973825,0.00224485,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729953974135,0.00224485,66843.0,66842.0,0.534129]
["bitfinex-derivatives","BTCF0:USTF0",1729953974330,0.00224485,66843.0,66842.0,0.566329]
["bitfinex-derivatives","BTCF0:USTF0",1729953974727,0.00324485,66843.0,66842.0,0.566329]
["bitfinex-derivatives","BTCF0:USTF0",1729953974928,0.00324485,66843.0,66842.0,0.79043404]
["bitfinex-derivatives","BTCF0:USTF0",1729953975435,0.435674,66856.0,66853.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729953975632,0.435674,66856.0,66855.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953976537,0.00140001,66863.0,66856.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729953976742,0.00140001,66863.0,66856.0,0.20433142]
["bitfinex-derivatives","BTCF0:USTF0",1729953977035,0.074872,66857.0,66856.0,0.20433142]
["bitfinex-derivatives","BTCF0:USTF0",1729953977638,0.074872,66857.0,66856.0,0.20533142]
["bitfinex-derivatives","BTCF0:USTF0",1729953977939,0.074872,66857.0,66856.0,0.13045942]
["bitfinex-derivatives","BTCF0:USTF0",1729953978138,0.074872,66857.0,66856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729953978334,0.074872,66857.0,66856.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729953978635,0.074872,66857.0,66856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729953979727,0.13960171,66857.0,66856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729953980245,0.50040171,66857.0,66856.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729953981042,0.56513142,66857.0,66856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953981238,0.57613142,66857.0,66856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729953981845,0.56913142,66857.0,66856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729953982138,0.57313142,66857.0,66848.0,0.22781942]
["bitfinex-derivatives","BTCF0:USTF0",1729953982340,0.57313142,66857.0,66847.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729953982341,0.06472971,66853.0,66847.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1729953982640,0.074881,66849.0,66848.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953983439,0.074881,66849.0,66848.0,0.20434142]
["bitfinex-derivatives","BTCF0:USTF0",1729953983639,0.074877,66853.0,66849.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1729953983834,0.074877,66853.0,66852.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953985138,0.074877,66853.0,66852.0,0.13440312]
["bitfinex-derivatives","BTCF0:USTF0",1729953985339,0.074877,66853.0,66852.0,0.13740312]
["bitfinex-derivatives","BTCF0:USTF0",1729953986943,0.435672,66857.0,66852.0,0.13740312]
["bitfinex-derivatives","BTCF0:USTF0",1729953987146,0.074869,66860.0,66856.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729953987339,0.074869,66860.0,66859.0,0.20432842]
["bitfinex-derivatives","BTCF0:USTF0",1729953987838,0.074865,66864.0,66862.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729953988041,0.0719213,66863.0,66862.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729953989237,0.0719213,66863.0,66862.0,0.075866]
["bitfinex-derivatives","BTCF0:USTF0",1729953990546,0.0719213,66863.0,66862.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729953990844,0.002,66863.0,66862.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729953991143,0.004,66863.0,66862.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729953991342,0.36224,66884.0,66862.0,0.67215869]
["bitfinex-derivatives","BTCF0:USTF0",1729953991549,0.074856,66872.0,66870.0,0.20431642]
["bitfinex-derivatives","BTCF0:USTF0",1729953991847,0.435656,66871.0,66870.0,0.30263642]
["bitfinex-derivatives","BTCF0:USTF0",1729953992044,0.3608,66871.0,66870.0,0.30263642]
["bitfinex-derivatives","BTCF0:USTF0",1729953992241,0.3608,66871.0,66870.0,0.52821895]
["bitfinex-derivatives","BTCF0:USTF0",1729953993553,0.3638,66871.0,66870.0,0.52921895]
["bitfinex-derivatives","BTCF0:USTF0",1729953993847,0.3738,66871.0,66870.0,0.53021895]
["bitfinex-derivatives","BTCF0:USTF0",1729953994242,0.013,66871.0,66870.0,0.53021895]
["bitfinex-derivatives","BTCF0:USTF0",1729953995346,0.013,66871.0,66870.0,0.5576799]
["bitfinex-derivatives","BTCF0:USTF0",1729954000550,0.013,66871.0,66870.0,0.6023466]
["bitfinex-derivatives","BTCF0:USTF0",1729954002039,0.013,66871.0,66870.0,0.5576799]
["bitfinex-derivatives","BTCF0:USTF0",1729954002850,0.013,66871.0,66870.0,0.60237612]
["bitfinex-derivatives","BTCF0:USTF0",1729954003045,0.013,66871.0,66870.0,0.5576799]
["bitfinex-derivatives","BTCF0:USTF0",1729954004048,0.013,66871.0,66870.0,0.60239385]
["bitfinex-derivatives","BTCF0:USTF0",1729954004351,0.013,66871.0,66870.0,0.4593599]
["bitfinex-derivatives","BTCF0:USTF0",1729954004352,0.087856,66871.0,66870.0,0.4593599]
["bitfinex-derivatives","BTCF0:USTF0",1729954004654,0.087856,66871.0,66870.0,0.10032]
["bitfinex-derivatives","BTCF0:USTF0",1729954005651,0.087856,66871.0,66870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954009158,0.448656,66871.0,66870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954010252,0.074873,66856.0,66855.0,0.00224327]
["bitfinex-derivatives","BTCF0:USTF0",1729954011355,0.13960271,66856.0,66855.0,0.00724327]
["bitfinex-derivatives","BTCF0:USTF0",1729954011658,0.435673,66856.0,66855.0,0.01224327]
["bitfinex-derivatives","BTCF0:USTF0",1729954015061,0.465973,66856.0,66855.0,0.01224327]
["bitfinex-derivatives","BTCF0:USTF0",1729954016366,0.465973,66856.0,66855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729954016367,0.97942271,66856.0,66855.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729954018960,0.97942271,66856.0,66845.0,0.04471395]
["bitfinex-derivatives","BTCF0:USTF0",1729954019259,0.074884,66846.0,66844.0,0.11959995]
["bitfinex-derivatives","BTCF0:USTF0",1729954020052,0.074884,66846.0,66845.0,0.04471395]
["bitfinex-derivatives","BTCF0:USTF0",1729954020248,0.074884,66846.0,66845.0,0.04871395]
["bitfinex-derivatives","BTCF0:USTF0",1729954020454,0.074884,66846.0,66845.0,0.05371395]
["bitfinex-derivatives","BTCF0:USTF0",1729954020651,0.074884,66846.0,66845.0,0.18317337]
["bitfinex-derivatives","BTCF0:USTF0",1729954020960,0.075884,66846.0,66845.0,0.13345942]
["bitfinex-derivatives","BTCF0:USTF0",1729954021254,0.075884,66846.0,66845.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954021554,0.13961471,66845.0,66844.0,0.04119478]
["bitfinex-derivatives","BTCF0:USTF0",1729954021757,0.13961471,66845.0,66844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954022149,0.64785094,66845.0,66844.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954022355,0.64785094,66845.0,66827.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729954022558,0.074903,66830.0,66826.0,0.22765942]
["bitfinex-derivatives","BTCF0:USTF0",1729954022763,0.074903,66830.0,66829.0,0.20436242]
["bitfinex-derivatives","BTCF0:USTF0",1729954022952,0.074903,66830.0,66829.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729954023748,0.074904,66829.0,66826.0,0.12453756]
["bitfinex-derivatives","BTCF0:USTF0",1729954023944,0.42688971,66833.0,66827.0,0.074906]
["bitfinex-derivatives","BTCF0:USTF0",1729954024257,0.074903,66829.0,66826.0,0.12453756]
["bitfinex-derivatives","BTCF0:USTF0",1729954025252,0.074903,66829.0,66827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729954026154,0.074903,66829.0,66827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729954026355,0.42688971,66833.0,66828.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954026555,0.3608,66833.0,66832.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954026753,0.3608,66833.0,66828.0,0.35461821]
["bitfinex-derivatives","BTCF0:USTF0",1729954026948,0.074904,66828.0,66827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729954027149,0.074904,66828.0,66827.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954027558,0.498004,66828.0,66827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729954027750,0.498004,66828.0,66815.0,0.1313847]
["bitfinex-derivatives","BTCF0:USTF0",1729954027953,0.3608,66819.0,66816.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954028153,0.074915,66819.0,66816.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954028357,0.499484,66828.0,66815.0,0.1313847]
["bitfinex-derivatives","BTCF0:USTF0",1729954028358,0.074918,66816.0,66815.0,0.06030705]
["bitfinex-derivatives","BTCF0:USTF0",1729954028559,0.074918,66816.0,66815.0,0.0022447]
["bitfinex-derivatives","BTCF0:USTF0",1729954029059,0.074918,66816.0,66815.0,0.0052447]
["bitfinex-derivatives","BTCF0:USTF0",1729954030467,0.001,66816.0,66815.0,0.20962312]
["bitfinex-derivatives","BTCF0:USTF0",1729954030653,0.001,66816.0,66815.0,0.20662312]
["bitfinex-derivatives","BTCF0:USTF0",1729954030850,0.002,66816.0,66815.0,0.21562312]
["bitfinex-derivatives","BTCF0:USTF0",1729954033356,0.002,66816.0,66815.0,0.43996847]
["bitfinex-derivatives","BTCF0:USTF0",1729954033558,0.074911,66823.0,66820.0,0.074913]
["bitfinex-derivatives","BTCF0:USTF0",1729954033761,0.074911,66823.0,66822.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954034859,0.001,66823.0,66822.0,0.23361662]
["bitfinex-derivatives","BTCF0:USTF0",1729954035066,0.001,66823.0,66822.0,0.30852762]
["bitfinex-derivatives","BTCF0:USTF0",1729954035478,0.07591,66823.0,66822.0,0.23361662]
["bitfinex-derivatives","BTCF0:USTF0",1729954035775,0.07691,66823.0,66822.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729954036578,0.07691,66823.0,66822.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954036878,0.002,66823.0,66822.0,0.31450504]
["bitfinex-derivatives","BTCF0:USTF0",1729954037273,0.002,66823.0,66822.0,0.76346504]
["bitfinex-derivatives","BTCF0:USTF0",1729954037482,0.09592971,66844.0,66822.0,0.68855404]
["bitfinex-derivatives","BTCF0:USTF0",1729954037679,0.074898,66834.0,66832.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729954037985,0.074898,66834.0,66832.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1729954038481,0.074898,66834.0,66832.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1729954038674,0.00624516,66833.0,66832.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1729954038874,0.004,66833.0,66832.0,0.69003237]
["bitfinex-derivatives","BTCF0:USTF0",1729954039276,0.006,66833.0,66832.0,0.69003237]
["bitfinex-derivatives","BTCF0:USTF0",1729954039478,0.002,66833.0,66832.0,0.69003237]
["bitfinex-derivatives","BTCF0:USTF0",1729954039684,0.006,66833.0,66832.0,0.69003237]
["bitfinex-derivatives","BTCF0:USTF0",1729954039973,0.006,66833.0,66832.0,0.61513237]
["bitfinex-derivatives","BTCF0:USTF0",1729954040187,0.006,66833.0,66832.0,0.71668545]
["bitfinex-derivatives","BTCF0:USTF0",1729954040372,0.077899,66833.0,66832.0,0.25618545]
["bitfinex-derivatives","BTCF0:USTF0",1729954040580,0.077899,66833.0,66832.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1729954041081,0.076899,66833.0,66832.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1729954041281,0.076899,66833.0,66832.0,0.16003411]
["bitfinex-derivatives","BTCF0:USTF0",1729954041678,0.14162871,66833.0,66832.0,0.16003411]
["bitfinex-derivatives","BTCF0:USTF0",1729954041874,0.14162871,66833.0,66832.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1729954042186,0.076899,66833.0,66832.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1729954042478,0.076899,66833.0,66832.0,0.16003411]
["bitfinex-derivatives","BTCF0:USTF0",1729954042679,0.076899,66833.0,66832.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1729954044188,0.076899,66833.0,66832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729954044691,0.14162871,66833.0,66832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729954045988,0.076899,66833.0,66832.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729954046289,0.076899,66833.0,66832.0,0.08172971]
["bitfinex-derivatives","BTCF0:USTF0",1729954046491,0.074899,66833.0,66832.0,0.06472971]
["bitfinex-derivatives","BTCF0:USTF0",1729954046679,0.076899,66833.0,66832.0,0.10944382]
["bitfinex-derivatives","BTCF0:USTF0",1729954047180,0.076899,66833.0,66832.0,0.06472971]
["bitfinex-derivatives","BTCF0:USTF0",1729954048184,0.002,66833.0,66832.0,0.06472971]
["bitfinex-derivatives","BTCF0:USTF0",1729954048386,0.0309,66843.0,66832.0,0.13962971]
["bitfinex-derivatives","BTCF0:USTF0",1729954048589,0.0309,66843.0,66839.0,0.04481054]
["bitfinex-derivatives","BTCF0:USTF0",1729954048777,0.074891,66840.0,66839.0,0.04481054]
["bitfinex-derivatives","BTCF0:USTF0",1729954048978,0.074892,66839.0,66838.0,0.04481054]
["bitfinex-derivatives","BTCF0:USTF0",1729954049282,0.074894,66837.0,66836.0,0.06472971]
["bitfinex-derivatives","BTCF0:USTF0",1729954049487,0.12945942,66841.0,66833.0,0.13464538]
["bitfinex-derivatives","BTCF0:USTF0",1729954049678,0.074893,66838.0,66837.0,0.04482272]
["bitfinex-derivatives","BTCF0:USTF0",1729954049879,0.074896,66836.0,66835.0,0.05974738]
["bitfinex-derivatives","BTCF0:USTF0",1729954050079,0.074896,66836.0,66834.0,0.05974738]
["bitfinex-derivatives","BTCF0:USTF0",1729954050287,0.074896,66836.0,66834.0,0.13464538]
["bitfinex-derivatives","BTCF0:USTF0",1729954050489,0.074896,66836.0,66835.0,0.05974738]
["bitfinex-derivatives","BTCF0:USTF0",1729954050790,0.074896,66836.0,66834.0,0.13464538]
["bitfinex-derivatives","BTCF0:USTF0",1729954051380,0.002,66839.0,66835.0,0.05974738]
["bitfinex-derivatives","BTCF0:USTF0",1729954051583,0.074897,66835.0,66834.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729954051984,0.074897,66835.0,66834.0,0.13467236]
["bitfinex-derivatives","BTCF0:USTF0",1729954052185,0.074897,66835.0,66834.0,0.074898]
["bitfinex-derivatives","BTCF0:USTF0",1729954053289,0.074897,66835.0,66834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729954053489,0.074897,66835.0,66834.0,0.06576902]
["bitfinex-derivatives","BTCF0:USTF0",1729954053792,0.074897,66835.0,66834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729954054587,0.106497,66835.0,66834.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729954054991,0.106497,66835.0,66834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729954055291,0.109497,66835.0,66834.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729954055987,0.074899,66833.0,66832.0,0.04482976]
["bitfinex-derivatives","BTCF0:USTF0",1729954056189,0.13962971,66832.0,66831.0,0.04483142]
["bitfinex-derivatives","BTCF0:USTF0",1729954056493,0.074904,66828.0,66827.0,0.04483142]
["bitfinex-derivatives","BTCF0:USTF0",1729954056686,0.074904,66828.0,66823.0,0.05976902]
["bitfinex-derivatives","BTCF0:USTF0",1729954056687,0.074909,66824.0,66823.0,0.05976902]
["bitfinex-derivatives","BTCF0:USTF0",1729954058086,0.06472971,66827.0,66822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954058292,0.074908,66825.0,66824.0,0.05977838]
["bitfinex-derivatives","BTCF0:USTF0",1729954059494,0.074909,66824.0,66823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729954059692,0.074909,66824.0,66823.0,0.20436942]
["bitfinex-derivatives","BTCF0:USTF0",1729954060095,0.074909,66824.0,66823.0,0.27893722]
["bitfinex-derivatives","BTCF0:USTF0",1729954060389,0.074909,66824.0,66823.0,0.36313459]
["bitfinex-derivatives","BTCF0:USTF0",1729954060892,0.074909,66824.0,66823.0,0.28856679]
["bitfinex-derivatives","BTCF0:USTF0",1729954061089,0.074909,66824.0,66823.0,0.27912758]
["bitfinex-derivatives","BTCF0:USTF0",1729954061394,0.074909,66824.0,66823.0,0.28849649]
["bitfinex-derivatives","BTCF0:USTF0",1729954061791,0.075909,66824.0,66823.0,0.29349649]
["bitfinex-derivatives","BTCF0:USTF0",1729954062293,0.076909,66824.0,66823.0,0.30049378]
["bitfinex-derivatives","BTCF0:USTF0",1729954063585,0.002,66824.0,66823.0,0.30049378]
["bitfinex-derivatives","BTCF0:USTF0",1729954063791,0.002,66824.0,66823.0,0.33339378]
["bitfinex-derivatives","BTCF0:USTF0",1729954063991,0.002,66824.0,66823.0,0.36669378]
["bitfinex-derivatives","BTCF0:USTF0",1729954066694,0.002,66824.0,66823.0,0.36676868]
["bitfinex-derivatives","BTCF0:USTF0",1729954068487,0.076909,66824.0,66823.0,0.36676868]
["bitfinex-derivatives","BTCF0:USTF0",1729954068689,0.076909,66824.0,66823.0,0.51645086]
["bitfinex-derivatives","BTCF0:USTF0",1729954068992,0.076909,66824.0,66823.0,0.59136086]
["bitfinex-derivatives","BTCF0:USTF0",1729954068993,0.002,66824.0,66823.0,0.59136086]
["bitfinex-derivatives","BTCF0:USTF0",1729954069694,0.002,66824.0,66823.0,0.60622129]
["bitfinex-derivatives","BTCF0:USTF0",1729954069885,0.076909,66824.0,66823.0,0.51645086]
["bitfinex-derivatives","BTCF0:USTF0",1729954070286,0.076909,66824.0,66823.0,0.60622129]
["bitfinex-derivatives","BTCF0:USTF0",1729954070993,0.076909,66824.0,66823.0,0.47676187]
["bitfinex-derivatives","BTCF0:USTF0",1729954071389,0.076909,66824.0,66823.0,0.16239926]
["bitfinex-derivatives","BTCF0:USTF0",1729954071695,0.076909,66824.0,66823.0,0.12909926]
["bitfinex-derivatives","BTCF0:USTF0",1729954072002,0.076909,66824.0,66823.0,0.09619926]
["bitfinex-derivatives","BTCF0:USTF0",1729954072394,0.076909,66824.0,66823.0,0.08682591]
["bitfinex-derivatives","BTCF0:USTF0",1729954072591,0.076909,66824.0,66823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954073095,0.525869,66824.0,66823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954074705,0.55296152,66824.0,66823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954075909,0.076909,66824.0,66823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954081600,0.076909,66824.0,66823.0,0.14145942]
["bitfinex-derivatives","BTCF0:USTF0",1729954081801,0.076909,66824.0,66823.0,0.21636942]
["bitfinex-derivatives","BTCF0:USTF0",1729954082305,0.076909,66824.0,66823.0,0.44165838]
["bitfinex-derivatives","BTCF0:USTF0",1729954082505,0.002,66824.0,66823.0,0.44165838]
["bitfinex-derivatives","BTCF0:USTF0",1729954082805,0.002,66824.0,66823.0,0.60064629]
["bitfinex-derivatives","BTCF0:USTF0",1729954083203,0.002,66824.0,66823.0,0.61559081]
["bitfinex-derivatives","BTCF0:USTF0",1729954083508,0.435699,66833.0,66829.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729954083808,0.3608,66833.0,66830.0,0.30764072]
["bitfinex-derivatives","BTCF0:USTF0",1729954083993,0.074901,66832.0,66831.0,0.21362142]
["bitfinex-derivatives","BTCF0:USTF0",1729954085007,0.074901,66832.0,66831.0,0.28838652]
["bitfinex-derivatives","BTCF0:USTF0",1729954085605,0.074901,66832.0,66831.0,0.20422452]
["bitfinex-derivatives","BTCF0:USTF0",1729954086204,0.074901,66832.0,66831.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954086813,0.074902,66830.0,66829.0,0.0747651]
["bitfinex-derivatives","BTCF0:USTF0",1729954087012,0.074903,66829.0,66828.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729954088498,0.06472971,66831.0,66825.0,0.0747651]
["bitfinex-derivatives","BTCF0:USTF0",1729954088698,0.06472971,66832.0,66824.0,0.0747651]
["bitfinex-derivatives","BTCF0:USTF0",1729954088699,0.074908,66825.0,66824.0,0.0747651]
["bitfinex-derivatives","BTCF0:USTF0",1729954089002,0.074908,66825.0,66824.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1729954089511,0.074909,66824.0,66823.0,0.0747651]
["bitfinex-derivatives","BTCF0:USTF0",1729954090209,0.074909,66824.0,66823.0,0.38523373]
["bitfinex-derivatives","BTCF0:USTF0",1729954090608,0.074909,66824.0,66823.0,0.38521527]
["bitfinex-derivatives","BTCF0:USTF0",1729954091108,0.075909,66824.0,66823.0,0.31545017]
["bitfinex-derivatives","BTCF0:USTF0",1729954091501,0.076909,66824.0,66823.0,0.32244034]
["bitfinex-derivatives","BTCF0:USTF0",1729954092512,0.076909,66824.0,66823.0,0.26773685]
["bitfinex-derivatives","BTCF0:USTF0",1729954092707,0.076909,66824.0,66823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954093301,0.142609,66824.0,66823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954094414,0.142609,66824.0,66823.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1729954095104,0.142609,66824.0,66823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954098910,0.591569,66824.0,66823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954099305,0.142609,66824.0,66823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954100516,0.109909,66824.0,66823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954106616,0.17463871,66824.0,66823.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954106818,0.035,66824.0,66816.0,0.04485414]
["bitfinex-derivatives","BTCF0:USTF0",1729954107023,0.035,66824.0,66814.0,0.04485414]
["bitfinex-derivatives","BTCF0:USTF0",1729954107024,0.074919,66815.0,66814.0,0.04485414]
["bitfinex-derivatives","BTCF0:USTF0",1729954107318,0.074924,66811.0,66810.0,0.059807]
["bitfinex-derivatives","BTCF0:USTF0",1729954107621,0.06472971,66810.0,66807.0,0.06205229]
["bitfinex-derivatives","BTCF0:USTF0",1729954107819,0.074927,66808.0,66807.0,0.00224529]
["bitfinex-derivatives","BTCF0:USTF0",1729954108023,0.074927,66808.0,66807.0,0.04709501]
["bitfinex-derivatives","BTCF0:USTF0",1729954108216,0.074928,66807.0,66806.0,0.04484972]
["bitfinex-derivatives","BTCF0:USTF0",1729954108514,0.09622971,66810.0,66802.0,0.1580784]
["bitfinex-derivatives","BTCF0:USTF0",1729954108515,0.06472971,66805.0,66802.0,0.0597984]
["bitfinex-derivatives","BTCF0:USTF0",1729954108725,0.42552971,66805.0,66801.0,0.0597984]
["bitfinex-derivatives","BTCF0:USTF0",1729954108914,0.13966371,66802.0,66801.0,0.0597984]
["bitfinex-derivatives","BTCF0:USTF0",1729954109113,0.06472971,66802.0,66800.0,0.1580784]
["bitfinex-derivatives","BTCF0:USTF0",1729954109309,0.06472971,66802.0,66794.0,0.51049893]
["bitfinex-derivatives","BTCF0:USTF0",1729954109310,0.13966471,66801.0,66798.0,0.0597984]
["bitfinex-derivatives","BTCF0:USTF0",1729954109510,0.13966471,66801.0,66794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954109511,0.06472971,66799.0,66796.0,0.0597984]
["bitfinex-derivatives","BTCF0:USTF0",1729954109719,0.07494,66796.0,66795.0,0.0926984]
["bitfinex-derivatives","BTCF0:USTF0",1729954110511,0.07494,66796.0,66795.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729954110909,0.07494,66796.0,66795.0,0.09762971]
["bitfinex-derivatives","BTCF0:USTF0",1729954111110,0.074934,66802.0,66799.0,0.074936]
["bitfinex-derivatives","BTCF0:USTF0",1729954111426,0.075934,66802.0,66801.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729954112126,0.075934,66802.0,66801.0,0.49025942]
["bitfinex-derivatives","BTCF0:USTF0",1729954112127,0.074934,66802.0,66801.0,0.49025942]
["bitfinex-derivatives","BTCF0:USTF0",1729954112419,0.074934,66802.0,66801.0,0.58853942]
["bitfinex-derivatives","BTCF0:USTF0",1729954112816,0.074934,66802.0,66801.0,0.22773942]
["bitfinex-derivatives","BTCF0:USTF0",1729954113011,0.075934,66802.0,66801.0,0.23073942]
["bitfinex-derivatives","BTCF0:USTF0",1729954113519,0.075934,66802.0,66801.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729954114222,0.076934,66802.0,66801.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729954114625,0.075934,66802.0,66801.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1729954114929,0.076934,66802.0,66801.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1729954115117,0.076934,66802.0,66801.0,0.23473942]
["bitfinex-derivatives","BTCF0:USTF0",1729954115515,0.076934,66802.0,66801.0,0.27954069]
["bitfinex-derivatives","BTCF0:USTF0",1729954116121,0.076934,66802.0,66801.0,0.30636883]
["bitfinex-derivatives","BTCF0:USTF0",1729954116523,0.076934,66802.0,66801.0,0.66716883]
["bitfinex-derivatives","BTCF0:USTF0",1729954116720,0.3608,66811.0,66801.0,1.29550612]
["bitfinex-derivatives","BTCF0:USTF0",1729954116926,0.074921,66814.0,66810.0,0.20438442]
["bitfinex-derivatives","BTCF0:USTF0",1729954117119,0.074921,66814.0,66813.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954118130,0.074921,66814.0,66813.0,0.18925782]
["bitfinex-derivatives","BTCF0:USTF0",1729954118515,0.075921,66814.0,66813.0,0.19325782]
["bitfinex-derivatives","BTCF0:USTF0",1729954119027,0.076921,66814.0,66813.0,0.19625782]
["bitfinex-derivatives","BTCF0:USTF0",1729954119420,0.076921,66814.0,66813.0,0.13645942]
["bitfinex-derivatives","BTCF0:USTF0",1729954120229,0.076921,66814.0,66813.0,0.163737]
["bitfinex-derivatives","BTCF0:USTF0",1729954122522,0.076921,66814.0,66813.0,0.23849293]
["bitfinex-derivatives","BTCF0:USTF0",1729954122727,0.076921,66814.0,66813.0,0.03427758]
["bitfinex-derivatives","BTCF0:USTF0",1729954123530,0.076921,66814.0,66813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954123728,0.437721,66814.0,66813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954124433,0.076921,66814.0,66813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954125627,0.076921,66814.0,66813.0,0.06679941]
["bitfinex-derivatives","BTCF0:USTF0",1729954125932,0.076921,66814.0,66813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954126632,0.076921,66814.0,66813.0,0.05185586]
["bitfinex-derivatives","BTCF0:USTF0",1729954127532,0.437721,66814.0,66813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954128035,0.437721,66814.0,66813.0,0.05185586]
["bitfinex-derivatives","BTCF0:USTF0",1729954128230,0.437721,66814.0,66813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954129322,0.437721,66814.0,66813.0,0.05185988]
["bitfinex-derivatives","BTCF0:USTF0",1729954129932,0.437721,66814.0,66813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954135430,0.437721,66814.0,66813.0,0.13645942]
["bitfinex-derivatives","BTCF0:USTF0",1729954135634,0.437721,66814.0,66813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954137440,0.437721,66814.0,66813.0,0.05185988]
["bitfinex-derivatives","BTCF0:USTF0",1729954138047,0.50245071,66814.0,66813.0,0.05185988]
["bitfinex-derivatives","BTCF0:USTF0",1729954139942,0.50245071,66814.0,66813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954140135,0.50245071,66814.0,66813.0,0.05185988]
["bitfinex-derivatives","BTCF0:USTF0",1729954140840,0.437721,66814.0,66813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954144745,0.437721,66814.0,66813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729954145058,0.437721,66814.0,66813.0,0.33822502]
["bitfinex-derivatives","BTCF0:USTF0",1729954146139,0.437721,66814.0,66813.0,0.41298095]
["bitfinex-derivatives","BTCF0:USTF0",1729954146648,0.437721,66814.0,66813.0,0.11475593]
["bitfinex-derivatives","BTCF0:USTF0",1729954146852,0.437721,66814.0,66813.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1729954147054,0.437721,66814.0,66813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954147541,0.919321,66814.0,66813.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954148245,0.919321,66814.0,66799.0,0.10695593]
["bitfinex-derivatives","BTCF0:USTF0",1729954148246,0.8444,66814.0,66805.0,0.04492024]
["bitfinex-derivatives","BTCF0:USTF0",1729954148442,0.074933,66803.0,66801.0,0.04492024]
["bitfinex-derivatives","BTCF0:USTF0",1729954148642,0.074933,66803.0,66795.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1729954148643,0.13966471,66801.0,66800.0,0.04491669]
["bitfinex-derivatives","BTCF0:USTF0",1729954148948,0.12945942,66801.0,66797.0,0.04491669]
["bitfinex-derivatives","BTCF0:USTF0",1729954149150,0.0328,66800.0,66795.0,0.04491669]
["bitfinex-derivatives","BTCF0:USTF0",1729954149342,0.074944,66793.0,66792.0,0.40571669]
["bitfinex-derivatives","BTCF0:USTF0",1729954149937,0.074944,66793.0,66792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954150351,0.42552971,66795.0,66791.0,0.04488355]
["bitfinex-derivatives","BTCF0:USTF0",1729954150546,0.42552971,66795.0,66788.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1729954150547,0.074948,66789.0,66788.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1729954152437,0.074948,66789.0,66788.0,0.04709705]
["bitfinex-derivatives","BTCF0:USTF0",1729954152638,0.074948,66789.0,66788.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1729954153049,0.075948,66789.0,66788.0,0.00224569]
["bitfinex-derivatives","BTCF0:USTF0",1729954153442,0.076948,66789.0,66788.0,0.00324569]
["bitfinex-derivatives","BTCF0:USTF0",1729954154953,0.076948,66789.0,66788.0,0.04807955]
["bitfinex-derivatives","BTCF0:USTF0",1729954155340,0.076948,66789.0,66788.0,0.00324569]
["bitfinex-derivatives","BTCF0:USTF0",1729954155849,0.076948,66789.0,66788.0,0.04807955]
["bitfinex-derivatives","BTCF0:USTF0",1729954156055,0.076948,66789.0,66788.0,0.00324569]
["bitfinex-derivatives","BTCF0:USTF0",1729954156746,0.002,66789.0,66788.0,0.00324569]
["bitfinex-derivatives","BTCF0:USTF0",1729954156949,0.06472971,66811.0,66788.0,0.75954861]
["bitfinex-derivatives","BTCF0:USTF0",1729954157145,0.36224,66812.0,66806.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1729954157341,0.0329,66811.0,66807.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1729954157545,0.06472971,66810.0,66807.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1729954157941,0.074927,66808.0,66807.0,0.044814]
["bitfinex-derivatives","BTCF0:USTF0",1729954158343,0.074931,66805.0,66803.0,0.18921203]
["bitfinex-derivatives","BTCF0:USTF0",1729954158543,0.074931,66804.0,66803.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954158749,0.074931,66804.0,66803.0,0.18921009]
["bitfinex-derivatives","BTCF0:USTF0",1729954159648,0.074931,66804.0,66803.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954159850,0.074931,66804.0,66803.0,0.13145942]
["bitfinex-derivatives","BTCF0:USTF0",1729954160243,0.074931,66804.0,66803.0,0.19121214]
["bitfinex-derivatives","BTCF0:USTF0",1729954160645,0.074931,66804.0,66803.0,0.13145942]
["bitfinex-derivatives","BTCF0:USTF0",1729954160842,0.074931,66804.0,66803.0,0.19121244]
["bitfinex-derivatives","BTCF0:USTF0",1729954161150,0.074931,66804.0,66803.0,0.13145942]
["bitfinex-derivatives","BTCF0:USTF0",1729954161350,0.074931,66804.0,66803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729954162557,0.073431,66804.0,66803.0,0.06475302]
["bitfinex-derivatives","BTCF0:USTF0",1729954162858,0.073431,66804.0,66803.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729954164755,0.073431,66804.0,66803.0,0.13445942]
["bitfinex-derivatives","BTCF0:USTF0",1729954164954,0.0329,66811.0,66803.0,0.58353942]
["bitfinex-derivatives","BTCF0:USTF0",1729954165256,0.3608,66812.0,66806.0,0.04481597]
["bitfinex-derivatives","BTCF0:USTF0",1729954165454,0.00224583,66816.0,66811.0,0.435724]
["bitfinex-derivatives","BTCF0:USTF0",1729954165648,0.074921,66813.0,66812.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1729954165851,0.074921,66813.0,66812.0,0.33270709]
["bitfinex-derivatives","BTCF0:USTF0",1729954166358,0.074921,66813.0,66812.0,0.46216651]
["bitfinex-derivatives","BTCF0:USTF0",1729954167566,0.074921,66813.0,66812.0,0.35404651]
["bitfinex-derivatives","BTCF0:USTF0",1729954167763,0.075921,66813.0,66812.0,0.46416651]
["bitfinex-derivatives","BTCF0:USTF0",1729954167952,0.075921,66813.0,66812.0,0.46716651]
["bitfinex-derivatives","BTCF0:USTF0",1729954168661,0.075921,66813.0,66812.0,0.46416651]
["bitfinex-derivatives","BTCF0:USTF0",1729954168859,0.075921,66813.0,66812.0,0.23058709]
["bitfinex-derivatives","BTCF0:USTF0",1729954169052,0.075921,66813.0,66812.0,0.1589138]
["bitfinex-derivatives","BTCF0:USTF0",1729954169751,0.075921,66813.0,66812.0,0.28837322]
["bitfinex-derivatives","BTCF0:USTF0",1729954170150,0.074921,66813.0,66812.0,0.28637322]
["bitfinex-derivatives","BTCF0:USTF0",1729954170365,0.074921,66813.0,66812.0,0.28937322]
["bitfinex-derivatives","BTCF0:USTF0",1729954171064,0.074921,66813.0,66812.0,0.11112]
["bitfinex-derivatives","BTCF0:USTF0",1729954171253,0.074921,66813.0,66812.0,0.15790828]
["bitfinex-derivatives","BTCF0:USTF0",1729954171454,0.074921,66813.0,66812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729954172066,0.074921,66813.0,66812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729954172253,0.074921,66813.0,66812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729954172458,0.074921,66813.0,66812.0,0.13445942]
["bitfinex-derivatives","BTCF0:USTF0",1729954172870,0.074921,66813.0,66812.0,0.49525942]
["bitfinex-derivatives","BTCF0:USTF0",1729954173165,0.074921,66813.0,66812.0,0.57018142]
["bitfinex-derivatives","BTCF0:USTF0",1729954174063,0.074921,66813.0,66812.0,0.79583225]
["bitfinex-derivatives","BTCF0:USTF0",1729954174761,0.074921,66813.0,66812.0,0.82343857]
["bitfinex-derivatives","BTCF0:USTF0",1729954174964,0.00224583,66816.0,66813.0,0.074921]
["bitfinex-derivatives","BTCF0:USTF0",1729954175271,0.074919,66815.0,66813.0,0.13462725]
["bitfinex-derivatives","BTCF0:USTF0",1729954176574,0.074919,66815.0,66813.0,0.13562725]
["bitfinex-derivatives","BTCF0:USTF0",1729954176765,0.074919,66815.0,66814.0,0.05970625]
["bitfinex-derivatives","BTCF0:USTF0",1729954176969,0.074919,66815.0,66814.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1729954178361,0.074919,66815.0,66814.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1729954183484,0.074919,66815.0,66814.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729954183692,0.074919,66815.0,66814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954183875,0.074919,66815.0,66814.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1729954187094,0.00224583,66816.0,66815.0,0.074919]
["bitfinex-derivatives","BTCF0:USTF0",1729954187386,0.00224583,66816.0,66815.0,0.2987525]
["bitfinex-derivatives","BTCF0:USTF0",1729954188595,0.00324583,66816.0,66815.0,0.2987525]
["bitfinex-derivatives","BTCF0:USTF0",1729954188885,0.001,66816.0,66815.0,0.2987525]
["bitfinex-derivatives","BTCF0:USTF0",1729954192000,0.001,66816.0,66815.0,0.37344326]
["bitfinex-derivatives","BTCF0:USTF0",1729954192186,0.001,66816.0,66815.0,0.38310052]
["bitfinex-derivatives","BTCF0:USTF0",1729954193093,0.001,66816.0,66815.0,0.37357758]
["bitfinex-derivatives","BTCF0:USTF0",1729954193392,0.001,66816.0,66815.0,0.38343153]
["bitfinex-derivatives","BTCF0:USTF0",1729954193785,0.075918,66816.0,66815.0,0.30851253]
["bitfinex-derivatives","BTCF0:USTF0",1729954197897,0.075918,66816.0,66815.0,0.08467903]
["bitfinex-derivatives","BTCF0:USTF0",1729954198202,0.075918,66816.0,66815.0,0.15957228]
["bitfinex-derivatives","BTCF0:USTF0",1729954198406,0.075918,66816.0,66815.0,0.07489325]
["bitfinex-derivatives","BTCF0:USTF0",1729954198596,0.075918,66816.0,66815.0,0.02499325]
["bitfinex-derivatives","BTCF0:USTF0",1729954198790,0.074924,66811.0,66810.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1729954199001,0.074924,66811.0,66810.0,0.19133527]
["bitfinex-derivatives","BTCF0:USTF0",1729954199395,0.074924,66811.0,66810.0,0.08553527]
["bitfinex-derivatives","BTCF0:USTF0",1729954199998,0.074924,66811.0,66810.0,0.08953527]
["bitfinex-derivatives","BTCF0:USTF0",1729954200508,0.94949371,66811.0,66810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729954200694,0.435724,66811.0,66810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729954200894,0.435724,66811.0,66810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954201903,0.435724,66811.0,66810.0,0.11864326]
["bitfinex-derivatives","BTCF0:USTF0",1729954202101,0.435724,66811.0,66810.0,0.07372971]
["bitfinex-derivatives","BTCF0:USTF0",1729954202304,0.435724,66811.0,66810.0,0.13364698]
["bitfinex-derivatives","BTCF0:USTF0",1729954202503,0.435724,66811.0,66810.0,0.07372971]
["bitfinex-derivatives","BTCF0:USTF0",1729954202692,0.435724,66811.0,66810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954203301,0.435724,66811.0,66810.0,0.05986653]
["bitfinex-derivatives","BTCF0:USTF0",1729954203610,0.50045371,66811.0,66810.0,0.06686457]
["bitfinex-derivatives","BTCF0:USTF0",1729954203905,0.50045371,66811.0,66810.0,0.05189995]
["bitfinex-derivatives","BTCF0:USTF0",1729954204110,0.53075371,66811.0,66810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954204612,0.53075371,66811.0,66809.0,0.04489995]
["bitfinex-derivatives","BTCF0:USTF0",1729954204613,0.074925,66810.0,66809.0,0.04489995]
["bitfinex-derivatives","BTCF0:USTF0",1729954204800,0.074928,66807.0,66806.0,0.05986457]
["bitfinex-derivatives","BTCF0:USTF0",1729954205202,0.074925,66810.0,66806.0,0.05984631]
["bitfinex-derivatives","BTCF0:USTF0",1729954205402,0.074925,66810.0,66804.0,0.17056971]
["bitfinex-derivatives","BTCF0:USTF0",1729954205403,0.074927,66808.0,66807.0,0.05984631]
["bitfinex-derivatives","BTCF0:USTF0",1729954206102,0.3911,66811.0,66805.0,0.06472971]
["bitfinex-derivatives","BTCF0:USTF0",1729954206300,0.074926,66809.0,66808.0,0.05984004]
["bitfinex-derivatives","BTCF0:USTF0",1729954207003,0.39550001,66811.0,66808.0,0.05984004]
["bitfinex-derivatives","BTCF0:USTF0",1729954207205,0.39550001,66811.0,66810.0,0.06472971]
["bitfinex-derivatives","BTCF0:USTF0",1729954207206,0.3638,66811.0,66810.0,0.06472971]
["bitfinex-derivatives","BTCF0:USTF0",1729954207413,0.3638,66811.0,66810.0,0.19949475]
["bitfinex-derivatives","BTCF0:USTF0",1729954207602,0.3638,66811.0,66810.0,0.12456975]
["bitfinex-derivatives","BTCF0:USTF0",1729954207801,0.3638,66811.0,66810.0,0.06472971]
["bitfinex-derivatives","BTCF0:USTF0",1729954207802,0.438724,66811.0,66810.0,0.06472971]
["bitfinex-derivatives","BTCF0:USTF0",1729954208406,0.005,66811.0,66810.0,0.08491439]
["bitfinex-derivatives","BTCF0:USTF0",1729954208605,0.005,66811.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954208606,0.074927,66808.0,66806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954208802,0.074927,66808.0,66807.0,0.08497748]
["bitfinex-derivatives","BTCF0:USTF0",1729954209010,0.074927,66808.0,66807.0,0.30826077]
["bitfinex-derivatives","BTCF0:USTF0",1729954211004,0.075927,66808.0,66807.0,0.44172019]
["bitfinex-derivatives","BTCF0:USTF0",1729954211608,0.076927,66808.0,66807.0,0.44772019]
["bitfinex-derivatives","BTCF0:USTF0",1729954212011,0.076927,66808.0,66807.0,0.52264819]
["bitfinex-derivatives","BTCF0:USTF0",1729954212012,0.002,66808.0,66807.0,0.52264819]
["bitfinex-derivatives","BTCF0:USTF0",1729954212499,0.002,66808.0,66807.0,0.522649]
["bitfinex-derivatives","BTCF0:USTF0",1729954212700,0.076927,66808.0,66807.0,0.552761]
["bitfinex-derivatives","BTCF0:USTF0",1729954213100,0.002,66808.0,66807.0,0.988489]
["bitfinex-derivatives","BTCF0:USTF0",1729954214301,0.0309,66828.0,66807.0,1.362601]
["bitfinex-derivatives","BTCF0:USTF0",1729954214505,0.0309,66828.0,66822.0,0.05982987]
["bitfinex-derivatives","BTCF0:USTF0",1729954214715,0.074911,66822.0,66821.0,0.05982987]
["bitfinex-derivatives","BTCF0:USTF0",1729954215009,0.074922,66813.0,66812.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954215310,0.074922,66813.0,66812.0,0.19006943]
["bitfinex-derivatives","BTCF0:USTF0",1729954216307,0.074924,66811.0,66810.0,0.05983118]
["bitfinex-derivatives","BTCF0:USTF0",1729954216504,0.0303,66812.0,66809.0,0.05983118]
["bitfinex-derivatives","BTCF0:USTF0",1729954216712,0.074925,66810.0,66809.0,0.05983118]
["bitfinex-derivatives","BTCF0:USTF0",1729954218112,0.075925,66810.0,66809.0,0.07083118]
["bitfinex-derivatives","BTCF0:USTF0",1729954218310,0.001,66810.0,66809.0,0.14575718]
["bitfinex-derivatives","BTCF0:USTF0",1729954218513,0.001,66810.0,66809.0,0.30899733]
["bitfinex-derivatives","BTCF0:USTF0",1729954219101,0.001,66810.0,66809.0,0.41403733]
["bitfinex-derivatives","BTCF0:USTF0",1729954219711,0.001,66810.0,66809.0,0.49879675]
["bitfinex-derivatives","BTCF0:USTF0",1729954219918,0.001,66810.0,66809.0,0.41403733]
["bitfinex-derivatives","BTCF0:USTF0",1729954220908,0.001,66810.0,66809.0,0.44094252]
["bitfinex-derivatives","BTCF0:USTF0",1729954221614,0.001,66810.0,66809.0,0.33911133]
["bitfinex-derivatives","BTCF0:USTF0",1729954221804,0.075925,66810.0,66809.0,0.33911133]
["bitfinex-derivatives","BTCF0:USTF0",1729954222205,0.001,66810.0,66809.0,0.41403733]
["bitfinex-derivatives","BTCF0:USTF0",1729954222405,0.001,66810.0,66809.0,0.30899733]
["bitfinex-derivatives","BTCF0:USTF0",1729954222605,0.001,66810.0,66809.0,0.41403733]
["bitfinex-derivatives","BTCF0:USTF0",1729954223013,0.001,66810.0,66809.0,0.41399733]
["bitfinex-derivatives","BTCF0:USTF0",1729954223213,0.001,66810.0,66809.0,0.33907133]
["bitfinex-derivatives","BTCF0:USTF0",1729954223414,0.075925,66810.0,66809.0,0.31857308]
["bitfinex-derivatives","BTCF0:USTF0",1729954223718,0.14065471,66810.0,66809.0,0.09550175]
["bitfinex-derivatives","BTCF0:USTF0",1729954223906,0.14065471,66810.0,66809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729954224108,0.17355471,66810.0,66809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729954224309,0.108825,66810.0,66809.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729954224621,0.00136,66815.0,66814.0,0.07492]
["bitfinex-derivatives","BTCF0:USTF0",1729954224921,0.36216,66821.0,66814.0,1.03524173]
["bitfinex-derivatives","BTCF0:USTF0",1729954225219,0.3608,66821.0,66820.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954226922,0.3718,66821.0,66820.0,0.13145942]
["bitfinex-derivatives","BTCF0:USTF0",1729954227223,0.3718,66821.0,66820.0,0.21555485]
["bitfinex-derivatives","BTCF0:USTF0",1729954228019,0.3718,66821.0,66820.0,0.13145942]
["bitfinex-derivatives","BTCF0:USTF0",1729954228618,0.446712,66821.0,66820.0,0.13145942]
["bitfinex-derivatives","BTCF0:USTF0",1729954229724,0.446712,66821.0,66820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954231019,0.446712,66821.0,66820.0,0.13145942]
["bitfinex-derivatives","BTCF0:USTF0",1729954232316,0.446712,66821.0,66820.0,0.20624799]
["bitfinex-derivatives","BTCF0:USTF0",1729954233320,0.085912,66821.0,66820.0,0.20624799]
["bitfinex-derivatives","BTCF0:USTF0",1729954234221,0.011,66821.0,66820.0,0.63365144]
["bitfinex-derivatives","BTCF0:USTF0",1729954235018,0.011,66821.0,66820.0,0.42940345]
["bitfinex-derivatives","BTCF0:USTF0",1729954237220,0.011,66821.0,66820.0,0.55886287]
["bitfinex-derivatives","BTCF0:USTF0",1729954237424,0.011,66821.0,66820.0,0.51337483]
["bitfinex-derivatives","BTCF0:USTF0",1729954238323,0.011,66821.0,66820.0,0.42940345]
["bitfinex-derivatives","BTCF0:USTF0",1729954238526,0.011,66821.0,66820.0,0.55886287]
["bitfinex-derivatives","BTCF0:USTF0",1729954238728,0.011,66821.0,66820.0,0.91966287]
["bitfinex-derivatives","BTCF0:USTF0",1729954239025,0.011,66821.0,66820.0,0.79020345]
["bitfinex-derivatives","BTCF0:USTF0",1729954239419,0.011,66821.0,66820.0,0.91966287]
["bitfinex-derivatives","BTCF0:USTF0",1729954239622,0.011,66821.0,66820.0,0.79020345]
["bitfinex-derivatives","BTCF0:USTF0",1729954239839,0.011,66821.0,66820.0,0.71529045]
["bitfinex-derivatives","BTCF0:USTF0",1729954241822,0.011,66821.0,66820.0,0.35449045]
["bitfinex-derivatives","BTCF0:USTF0",1729954242123,0.085912,66821.0,66820.0,0.35449045]
["bitfinex-derivatives","BTCF0:USTF0",1729954246227,0.085912,66821.0,66820.0,0.4394091]
["bitfinex-derivatives","BTCF0:USTF0",1729954247030,0.011,66821.0,66820.0,0.64378152]
["bitfinex-derivatives","BTCF0:USTF0",1729954247229,0.011,66821.0,66820.0,0.8751221]
["bitfinex-derivatives","BTCF0:USTF0",1729954247536,0.011,66821.0,66820.0,1.00458152]
["bitfinex-derivatives","BTCF0:USTF0",1729954247739,0.011,66821.0,66820.0,0.8002091]
["bitfinex-derivatives","BTCF0:USTF0",1729954248640,0.085912,66821.0,66820.0,0.8002091]
["bitfinex-derivatives","BTCF0:USTF0",1729954250033,0.085912,66821.0,66820.0,0.80010071]
["bitfinex-derivatives","BTCF0:USTF0",1729954251433,0.085912,66821.0,66820.0,0.57706968]
["bitfinex-derivatives","BTCF0:USTF0",1729954252442,0.085912,66821.0,66820.0,0.68258968]
["bitfinex-derivatives","BTCF0:USTF0",1729954253445,0.085912,66821.0,66820.0,0.59777942]
["bitfinex-derivatives","BTCF0:USTF0",1729954254247,0.085912,66821.0,66820.0,0.68253141]
["bitfinex-derivatives","BTCF0:USTF0",1729954254442,0.085912,66821.0,66820.0,0.75743498]
["bitfinex-derivatives","BTCF0:USTF0",1729954255140,0.085912,66821.0,66820.0,0.65191498]
["bitfinex-derivatives","BTCF0:USTF0",1729954255333,0.085912,66821.0,66820.0,0.57701141]
["bitfinex-derivatives","BTCF0:USTF0",1729954255639,0.085912,66821.0,66820.0,0.75743626]
["bitfinex-derivatives","BTCF0:USTF0",1729954255846,0.085912,66821.0,66820.0,0.67268427]
["bitfinex-derivatives","BTCF0:USTF0",1729954256230,0.085912,66821.0,66820.0,0.23697942]
["bitfinex-derivatives","BTCF0:USTF0",1729954258142,0.085912,66821.0,66820.0,0.31188427]
["bitfinex-derivatives","BTCF0:USTF0",1729954258543,0.085912,66821.0,66820.0,0.23697942]
["bitfinex-derivatives","BTCF0:USTF0",1729954258940,0.085912,66821.0,66820.0,0.31188427]
["bitfinex-derivatives","BTCF0:USTF0",1729954259736,0.085912,66821.0,66820.0,0.23697942]
["bitfinex-derivatives","BTCF0:USTF0",1729954260247,0.085912,66821.0,66820.0,0.31188427]
["bitfinex-derivatives","BTCF0:USTF0",1729954260435,0.085912,66821.0,66820.0,0.39649976]
["bitfinex-derivatives","BTCF0:USTF0",1729954260642,0.085912,66821.0,66820.0,0.31189676]
["bitfinex-derivatives","BTCF0:USTF0",1729954261242,0.085912,66821.0,66820.0,0.32178156]
["bitfinex-derivatives","BTCF0:USTF0",1729954262247,0.085912,66821.0,66820.0,0.321763]
["bitfinex-derivatives","BTCF0:USTF0",1729954264240,0.085912,66821.0,66820.0,0.41150781]
["bitfinex-derivatives","BTCF0:USTF0",1729954264750,0.085912,66821.0,66820.0,1.11028455]
["bitfinex-derivatives","BTCF0:USTF0",1729954264751,0.011,66821.0,66820.0,1.11028455]
["bitfinex-derivatives","BTCF0:USTF0",1729954265146,0.0317,66834.0,66820.0,1.11028455]
["bitfinex-derivatives","BTCF0:USTF0",1729954265147,0.0317,66834.0,66820.0,1.58576156]
["bitfinex-derivatives","BTCF0:USTF0",1729954265349,0.3630452,66835.0,66833.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954265551,0.3630452,66835.0,66834.0,0.08478358]
["bitfinex-derivatives","BTCF0:USTF0",1729954265754,0.4379422,66835.0,66834.0,0.08478358]
["bitfinex-derivatives","BTCF0:USTF0",1729954266445,0.4379422,66835.0,66834.0,0.15966191]
["bitfinex-derivatives","BTCF0:USTF0",1729954266649,0.4429422,66835.0,66834.0,0.07487833]
["bitfinex-derivatives","BTCF0:USTF0",1729954267242,0.4429422,66835.0,66833.0,0.07487833]
["bitfinex-derivatives","BTCF0:USTF0",1729954267243,0.074898,66834.0,66833.0,0.07487833]
["bitfinex-derivatives","BTCF0:USTF0",1729954267443,0.074898,66834.0,66829.0,0.07486273]
["bitfinex-derivatives","BTCF0:USTF0",1729954267444,0.61930771,66834.0,66829.0,0.07486273]
["bitfinex-derivatives","BTCF0:USTF0",1729954267654,0.074902,66830.0,66829.0,0.07486273]
["bitfinex-derivatives","BTCF0:USTF0",1729954267850,0.074903,66829.0,66828.0,0.13959244]
["bitfinex-derivatives","BTCF0:USTF0",1729954268052,0.105603,66829.0,66828.0,0.15055128]
["bitfinex-derivatives","BTCF0:USTF0",1729954268962,0.0303,66833.0,66828.0,0.45061815]
["bitfinex-derivatives","BTCF0:USTF0",1729954269151,0.074898,66834.0,66832.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954269454,0.074898,66834.0,66833.0,0.08582157]
["bitfinex-derivatives","BTCF0:USTF0",1729954269651,0.078898,66834.0,66833.0,0.5364558]
["bitfinex-derivatives","BTCF0:USTF0",1729954270045,0.074898,66834.0,66833.0,0.5364558]
["bitfinex-derivatives","BTCF0:USTF0",1729954270749,0.078898,66834.0,66833.0,0.44643236]
["bitfinex-derivatives","BTCF0:USTF0",1729954271056,0.004,66834.0,66833.0,0.94195626]
["bitfinex-derivatives","BTCF0:USTF0",1729954271249,0.009,66834.0,66833.0,0.95386474]
["bitfinex-derivatives","BTCF0:USTF0",1729954271954,0.004,66834.0,66833.0,0.95386474]
["bitfinex-derivatives","BTCF0:USTF0",1729954272150,0.009,66834.0,66833.0,0.95386474]
["bitfinex-derivatives","BTCF0:USTF0",1729954273354,0.009,66834.0,66833.0,0.77722303]
["bitfinex-derivatives","BTCF0:USTF0",1729954273553,0.009,66834.0,66833.0,0.85212203]
["bitfinex-derivatives","BTCF0:USTF0",1729954274150,0.009,66834.0,66833.0,0.94179206]
["bitfinex-derivatives","BTCF0:USTF0",1729954274864,0.009,66834.0,66833.0,0.85212203]
["bitfinex-derivatives","BTCF0:USTF0",1729954276382,0.009,66834.0,66833.0,0.76648967]
["bitfinex-derivatives","BTCF0:USTF0",1729954283466,0.009,66834.0,66833.0,0.85194859]
["bitfinex-derivatives","BTCF0:USTF0",1729954283676,0.009,66834.0,66833.0,0.77704959]
["bitfinex-derivatives","BTCF0:USTF0",1729954284177,0.009,66834.0,66833.0,0.67152959]
["bitfinex-derivatives","BTCF0:USTF0",1729954284358,0.009,66834.0,66833.0,0.77644959]
["bitfinex-derivatives","BTCF0:USTF0",1729954284558,0.083898,66834.0,66833.0,0.67152959]
["bitfinex-derivatives","BTCF0:USTF0",1729954284766,0.009,66834.0,66833.0,0.62583096]
["bitfinex-derivatives","BTCF0:USTF0",1729954284962,0.009,66834.0,66833.0,0.62583189]
["bitfinex-derivatives","BTCF0:USTF0",1729954285268,0.009,66834.0,66833.0,0.62586038]
["bitfinex-derivatives","BTCF0:USTF0",1729954285467,0.009,66834.0,66833.0,0.55121386]
["bitfinex-derivatives","BTCF0:USTF0",1729954286064,0.009,66834.0,66833.0,0.85174877]
["bitfinex-derivatives","BTCF0:USTF0",1729954286862,0.009,66834.0,66833.0,0.91647848]
["bitfinex-derivatives","BTCF0:USTF0",1729954287074,0.0313,66846.0,66833.0,0.90630919]
["bitfinex-derivatives","BTCF0:USTF0",1729954287270,0.0313,66846.0,66845.0,0.18918689]
["bitfinex-derivatives","BTCF0:USTF0",1729954287565,0.0313,66846.0,66845.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954288171,0.0423,66846.0,66845.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954288873,0.022,66846.0,66845.0,0.13045942]
["bitfinex-derivatives","BTCF0:USTF0",1729954290666,0.011,66846.0,66845.0,0.13045942]
["bitfinex-derivatives","BTCF0:USTF0",1729954290874,0.018,66846.0,66845.0,0.13145942]
["bitfinex-derivatives","BTCF0:USTF0",1729954292673,0.018,66846.0,66845.0,0.15832992]
["bitfinex-derivatives","BTCF0:USTF0",1729954293467,0.018,66846.0,66845.0,0.21806803]
["bitfinex-derivatives","BTCF0:USTF0",1729954294476,0.092884,66846.0,66845.0,0.21806803]
["bitfinex-derivatives","BTCF0:USTF0",1729954295271,0.092884,66846.0,66845.0,0.15832992]
["bitfinex-derivatives","BTCF0:USTF0",1729954295573,0.092884,66846.0,66845.0,0.0288705]
["bitfinex-derivatives","BTCF0:USTF0",1729954295773,0.092884,66846.0,66845.0,0.15832992]
["bitfinex-derivatives","BTCF0:USTF0",1729954297375,0.092884,66846.0,66845.0,0.21812378]
["bitfinex-derivatives","BTCF0:USTF0",1729954297972,0.092884,66846.0,66845.0,0.15832992]
["bitfinex-derivatives","BTCF0:USTF0",1729954298678,0.092884,66846.0,66845.0,0.24336892]
["bitfinex-derivatives","BTCF0:USTF0",1729954301775,0.018,66846.0,66845.0,0.24336892]
["bitfinex-derivatives","BTCF0:USTF0",1729954305577,0.092884,66846.0,66845.0,0.24336892]
["bitfinex-derivatives","BTCF0:USTF0",1729954305873,0.092884,66846.0,66845.0,0.34796892]
["bitfinex-derivatives","BTCF0:USTF0",1729954306472,0.092884,66846.0,66845.0,0.26292992]
["bitfinex-derivatives","BTCF0:USTF0",1729954306878,0.018,66846.0,66845.0,0.26292992]
["bitfinex-derivatives","BTCF0:USTF0",1729954307472,0.018,66846.0,66845.0,0.15832992]
["bitfinex-derivatives","BTCF0:USTF0",1729954307669,0.018,66846.0,66845.0,0.26292992]
["bitfinex-derivatives","BTCF0:USTF0",1729954311876,0.092884,66846.0,66845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954312080,0.15761371,66846.0,66845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954312278,0.092884,66846.0,66845.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954312474,0.092884,66846.0,66842.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954312475,0.074887,66844.0,66843.0,0.05986848]
["bitfinex-derivatives","BTCF0:USTF0",1729954312670,0.074888,66843.0,66839.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1729954312880,0.074892,66839.0,66838.0,0.23405942]
["bitfinex-derivatives","BTCF0:USTF0",1729954313083,0.074892,66839.0,66838.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954313380,0.3608,66844.0,66836.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1729954313381,0.074895,66837.0,66836.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1729954313582,0.074895,66837.0,66836.0,0.32001333]
["bitfinex-derivatives","BTCF0:USTF0",1729954314085,0.074895,66837.0,66836.0,0.21541333]
["bitfinex-derivatives","BTCF0:USTF0",1729954314379,0.002,66839.0,66836.0,0.21541333]
["bitfinex-derivatives","BTCF0:USTF0",1729954314584,0.002,66839.0,66838.0,0.12945942]
["bitfinex-derivatives","BTCF0:USTF0",1729954314885,0.002,66839.0,66838.0,0.21541333]
["bitfinex-derivatives","BTCF0:USTF0",1729954316172,0.004,66839.0,66838.0,0.21541333]
["bitfinex-derivatives","BTCF0:USTF0",1729954316372,0.002,66839.0,66838.0,0.08595391]
["bitfinex-derivatives","BTCF0:USTF0",1729954316572,0.002,66839.0,66838.0,0.21541333]
["bitfinex-derivatives","BTCF0:USTF0",1729954316573,0.076892,66839.0,66838.0,0.21541333]
["bitfinex-derivatives","BTCF0:USTF0",1729954317574,0.078892,66839.0,66838.0,0.21541333]
["bitfinex-derivatives","BTCF0:USTF0",1729954318787,0.078892,66839.0,66838.0,0.29023304]
["bitfinex-derivatives","BTCF0:USTF0",1729954321478,0.078892,66839.0,66838.0,0.20427913]
["bitfinex-derivatives","BTCF0:USTF0",1729954322991,0.078892,66839.0,66838.0,0.29045868]
["bitfinex-derivatives","BTCF0:USTF0",1729954323190,0.004,66839.0,66838.0,0.21563897]
["bitfinex-derivatives","BTCF0:USTF0",1729954324278,0.004,66839.0,66838.0,0.41999139]
["bitfinex-derivatives","BTCF0:USTF0",1729954324478,0.004,66839.0,66838.0,0.29053197]
["bitfinex-derivatives","BTCF0:USTF0",1729954324686,0.004,66839.0,66838.0,0.41999139]
["bitfinex-derivatives","BTCF0:USTF0",1729954324897,0.004,66839.0,66838.0,0.64545984]
["bitfinex-derivatives","BTCF0:USTF0",1729954325387,0.004,66839.0,66838.0,0.51600042]
["bitfinex-derivatives","BTCF0:USTF0",1729954325685,0.004,66839.0,66838.0,0.78111051]
["bitfinex-derivatives","BTCF0:USTF0",1729954328687,0.004,66839.0,66838.0,0.67865984]
["bitfinex-derivatives","BTCF0:USTF0",1729954328884,0.033,66857.0,66838.0,0.67865984]
["bitfinex-derivatives","BTCF0:USTF0",1729954328885,0.074874,66856.0,66847.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729954329090,0.074874,66856.0,66847.0,0.66974242]
["bitfinex-derivatives","BTCF0:USTF0",1729954329287,0.074874,66856.0,66847.0,0.96966918]
["bitfinex-derivatives","BTCF0:USTF0",1729954329483,0.074874,66856.0,66847.0,0.89488548]
["bitfinex-derivatives","BTCF0:USTF0",1729954330089,0.033,66857.0,66847.0,0.98058885]
["bitfinex-derivatives","BTCF0:USTF0",1729954330284,0.02224447,66848.0,66847.0,0.98258885]
["bitfinex-derivatives","BTCF0:USTF0",1729954331486,0.02224447,66848.0,66847.0,0.98232153]
["bitfinex-derivatives","BTCF0:USTF0",1729954332792,0.02224447,66848.0,66847.0,1.00973925]
["bitfinex-derivatives","BTCF0:USTF0",1729954333594,0.02,66848.0,66847.0,1.00973925]
["bitfinex-derivatives","BTCF0:USTF0",1729954335886,0.02,66848.0,66847.0,0.9243032]
["bitfinex-derivatives","BTCF0:USTF0",1729954336091,0.02,66848.0,66847.0,1.01000109]
["bitfinex-derivatives","BTCF0:USTF0",1729954336298,0.02,66848.0,66847.0,1.08468516]
["bitfinex-derivatives","BTCF0:USTF0",1729954336898,0.02,66848.0,66847.0,1.01000109]
["bitfinex-derivatives","BTCF0:USTF0",1729954338400,0.02,66848.0,66847.0,1.05045579]
["bitfinex-derivatives","BTCF0:USTF0",1729954339994,0.02,66848.0,66847.0,1.14020038]
["bitfinex-derivatives","BTCF0:USTF0",1729954340194,0.02,66848.0,66847.0,1.05045579]
["bitfinex-derivatives","BTCF0:USTF0",1729954340505,0.02,66848.0,66847.0,1.14020038]
["bitfinex-derivatives","BTCF0:USTF0",1729954341398,0.02,66848.0,66847.0,1.49925579]
["bitfinex-derivatives","BTCF0:USTF0",1729954341790,0.02,66848.0,66847.0,1.58900038]
["bitfinex-derivatives","BTCF0:USTF0",1729954341991,0.074869,66860.0,66855.0,0.074874]
["bitfinex-derivatives","BTCF0:USTF0",1729954342200,0.074869,66860.0,66859.0,0.08495706]
["bitfinex-derivatives","BTCF0:USTF0",1729954342407,0.074869,66860.0,66859.0,0.18819706]
["bitfinex-derivatives","BTCF0:USTF0",1729954343401,0.076869,66860.0,66859.0,0.18819706]
["bitfinex-derivatives","BTCF0:USTF0",1729954344096,0.074869,66860.0,66859.0,0.18819706]
["bitfinex-derivatives","BTCF0:USTF0",1729954344497,0.0327,66863.0,66859.0,0.18819706]
["bitfinex-derivatives","BTCF0:USTF0",1729954344697,0.107566,66863.0,66862.0,0.08495706]
["bitfinex-derivatives","BTCF0:USTF0",1729954345997,0.107566,66863.0,66860.0,0.14465575]
["bitfinex-derivatives","BTCF0:USTF0",1729954345998,0.074868,66861.0,66860.0,0.14465575]
["bitfinex-derivatives","BTCF0:USTF0",1729954346199,0.074868,66861.0,66859.0,0.05970311]
["bitfinex-derivatives","BTCF0:USTF0",1729954346200,0.11734753,66860.0,66859.0,0.05970311]
["bitfinex-derivatives","BTCF0:USTF0",1729954346503,0.07487,66859.0,66858.0,0.05970311]
["bitfinex-derivatives","BTCF0:USTF0",1729954346711,0.08495706,66859.0,66858.0,0.04478077]
["bitfinex-derivatives","BTCF0:USTF0",1729954346890,0.15982706,66859.0,66858.0,0.04478077]
["bitfinex-derivatives","BTCF0:USTF0",1729954347095,0.074871,66858.0,66857.0,0.14802077]
["bitfinex-derivatives","BTCF0:USTF0",1729954347494,0.074871,66858.0,66857.0,0.1480283]
["bitfinex-derivatives","BTCF0:USTF0",1729954347798,0.074871,66858.0,66857.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729954348003,0.04247853,66858.0,66856.0,0.02711615]
["bitfinex-derivatives","BTCF0:USTF0",1729954348204,0.074872,66857.0,66856.0,0.10324]
["bitfinex-derivatives","BTCF0:USTF0",1729954348906,0.074872,66857.0,66856.0,0.18819706]
["bitfinex-derivatives","BTCF0:USTF0",1729954349303,0.074872,66857.0,66856.0,0.21460928]
["bitfinex-derivatives","BTCF0:USTF0",1729954350304,0.074872,66857.0,66856.0,0.11436928]
["bitfinex-derivatives","BTCF0:USTF0",1729954350599,0.074872,66857.0,66856.0,0.21960928]
["bitfinex-derivatives","BTCF0:USTF0",1729954356804,0.0317,66860.0,66856.0,0.21960928]
["bitfinex-derivatives","BTCF0:USTF0",1729954357405,0.074872,66857.0,66856.0,0.21960928]
["bitfinex-derivatives","BTCF0:USTF0",1729954358406,0.074872,66857.0,66856.0,0.21660928]
["bitfinex-derivatives","BTCF0:USTF0",1729954358599,0.0317,66860.0,66856.0,0.21660928]
["bitfinex-derivatives","BTCF0:USTF0",1729954359010,0.0317,66860.0,66856.0,0.21760928]
["bitfinex-derivatives","BTCF0:USTF0",1729954359313,0.107565,66863.0,66859.0,0.08495706]
["bitfinex-derivatives","BTCF0:USTF0",1729954359512,0.107565,66863.0,66862.0,0.08495706]
["bitfinex-derivatives","BTCF0:USTF0",1729954361403,0.107565,66863.0,66862.0,0.15982306]
["bitfinex-derivatives","BTCF0:USTF0",1729954361404,0.0327,66863.0,66862.0,0.15982306]
["bitfinex-derivatives","BTCF0:USTF0",1729954361909,0.0327,66863.0,66862.0,0.21970015]
["bitfinex-derivatives","BTCF0:USTF0",1729954362413,0.0327,66863.0,66862.0,0.21969521]
["bitfinex-derivatives","BTCF0:USTF0",1729954363611,0.0327,66863.0,66862.0,0.08495706]
["bitfinex-derivatives","BTCF0:USTF0",1729954364407,0.0327,66863.0,66862.0,0.14482921]
["bitfinex-derivatives","BTCF0:USTF0",1729954364908,0.074864,66865.0,66862.0,0.08495706]
["bitfinex-derivatives","BTCF0:USTF0",1729954365115,0.074864,66865.0,66863.0,0.05986089]
["bitfinex-derivatives","BTCF0:USTF0",1729954366208,0.07247853,66869.0,66863.0,0.05986089]
["bitfinex-derivatives","BTCF0:USTF0",1729954366209,0.074864,66864.0,66863.0,0.05986089]
["bitfinex-derivatives","BTCF0:USTF0",1729954366416,0.074864,66864.0,66862.0,0.08495706]
["bitfinex-derivatives","BTCF0:USTF0",1729954366916,0.074864,66864.0,66862.0,0.15974405]
["bitfinex-derivatives","BTCF0:USTF0",1729954369806,0.074864,66864.0,66863.0,0.16054437]
["bitfinex-derivatives","BTCF0:USTF0",1729954370513,0.074863,66865.0,66863.0,0.17071444]
["bitfinex-derivatives","BTCF0:USTF0",1729954370713,0.074863,66865.0,66864.0,0.17071444]
["bitfinex-derivatives","BTCF0:USTF0",1729954371813,0.074863,66865.0,66864.0,0.08575738]
["bitfinex-derivatives","BTCF0:USTF0",1729954372114,0.074863,66865.0,66863.0,0.16991412]
["bitfinex-derivatives","BTCF0:USTF0",1729954372315,0.074863,66865.0,66864.0,0.08561913]
["bitfinex-derivatives","BTCF0:USTF0",1729954372905,0.3608,66871.0,66864.0,0.08561913]
["bitfinex-derivatives","BTCF0:USTF0",1729954373110,0.3608,66871.0,66867.0,0.15981806]
["bitfinex-derivatives","BTCF0:USTF0",1729954373311,0.074858,66870.0,66867.0,0.34673187]
["bitfinex-derivatives","BTCF0:USTF0",1729954373512,0.074858,66870.0,66867.0,0.48453772]
["bitfinex-derivatives","BTCF0:USTF0",1729954374005,0.074858,66870.0,66868.0,0.07478778]
["bitfinex-derivatives","BTCF0:USTF0",1729954374409,0.074858,66870.0,66869.0,0.22432221]
["bitfinex-derivatives","BTCF0:USTF0",1729954374823,0.074858,66870.0,66868.0,0.32551498]
["bitfinex-derivatives","BTCF0:USTF0",1729954375121,0.074858,66870.0,66868.0,0.10108916]
["bitfinex-derivatives","BTCF0:USTF0",1729954375307,0.074858,66870.0,66869.0,0.2992136]
["bitfinex-derivatives","BTCF0:USTF0",1729954375510,0.074858,66870.0,66869.0,0.22542582]
["bitfinex-derivatives","BTCF0:USTF0",1729954376813,0.074858,66870.0,66869.0,0.22642582]
["bitfinex-derivatives","BTCF0:USTF0",1729954377624,0.074858,66870.0,66869.0,0.3002136]
["bitfinex-derivatives","BTCF0:USTF0",1729954377811,0.074858,66870.0,66869.0,0.22542582]
["bitfinex-derivatives","BTCF0:USTF0",1729954378214,0.074858,66870.0,66869.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954378407,0.074858,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954378408,0.11733653,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954378915,0.17893653,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954379111,0.17893653,66870.0,66869.0,0.0468374]
["bitfinex-derivatives","BTCF0:USTF0",1729954379308,0.17893653,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954380721,0.20621562,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954381929,0.17893653,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954382821,0.136458,66870.0,66869.0,0.08695706]
["bitfinex-derivatives","BTCF0:USTF0",1729954384020,0.136458,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954397336,0.136458,66870.0,66860.0,0.04487118]
["bitfinex-derivatives","BTCF0:USTF0",1729954397337,0.04247853,66869.0,66860.0,0.04487118]
["bitfinex-derivatives","BTCF0:USTF0",1729954397534,0.04247853,66860.0,66857.0,0.04487118]
["bitfinex-derivatives","BTCF0:USTF0",1729954397730,0.11735053,66857.0,66856.0,0.04487118]
["bitfinex-derivatives","BTCF0:USTF0",1729954398233,0.04247853,66856.0,66853.0,0.00224318]
["bitfinex-derivatives","BTCF0:USTF0",1729954398446,0.0321,66859.0,66853.0,0.00224318]
["bitfinex-derivatives","BTCF0:USTF0",1729954398447,0.11735353,66854.0,66853.0,0.00224318]
["bitfinex-derivatives","BTCF0:USTF0",1729954398642,0.11735353,66854.0,66853.0,0.04710662]
["bitfinex-derivatives","BTCF0:USTF0",1729954399424,0.11735353,66854.0,66853.0,0.00224318]
["bitfinex-derivatives","BTCF0:USTF0",1729954400531,0.074878,66852.0,66851.0,0.04486344]
["bitfinex-derivatives","BTCF0:USTF0",1729954400938,0.074878,66852.0,66846.0,0.08678785]
["bitfinex-derivatives","BTCF0:USTF0",1729954400939,0.074881,66849.0,66846.0,0.02701234]
["bitfinex-derivatives","BTCF0:USTF0",1729954401134,0.04247853,66846.0,66844.0,0.04486344]
["bitfinex-derivatives","BTCF0:USTF0",1729954401443,0.04247853,66849.0,66845.0,0.08495706]
["bitfinex-derivatives","BTCF0:USTF0",1729954401628,0.11735653,66852.0,66848.0,0.08495706]
["bitfinex-derivatives","BTCF0:USTF0",1729954402840,0.074881,66849.0,66848.0,0.09195706]
["bitfinex-derivatives","BTCF0:USTF0",1729954404033,0.074881,66849.0,66848.0,0.09995706]
["bitfinex-derivatives","BTCF0:USTF0",1729954404234,0.074881,66849.0,66848.0,0.09295706]
["bitfinex-derivatives","BTCF0:USTF0",1729954404435,0.00224401,66863.0,66851.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729954404640,0.07487,66859.0,66858.0,0.08495706]
["bitfinex-derivatives","BTCF0:USTF0",1729954405630,0.07487,66859.0,66858.0,0.08595706]
["bitfinex-derivatives","BTCF0:USTF0",1729954408543,0.07487,66859.0,66858.0,0.11317209]
["bitfinex-derivatives","BTCF0:USTF0",1729954412141,0.07487,66859.0,66858.0,0.17293775]
["bitfinex-derivatives","BTCF0:USTF0",1729954412337,0.07487,66859.0,66858.0,0.11317209]
["bitfinex-derivatives","BTCF0:USTF0",1729954414145,0.07487,66859.0,66858.0,0.21361209]
["bitfinex-derivatives","BTCF0:USTF0",1729954418844,0.07487,66859.0,66858.0,0.12865503]
["bitfinex-derivatives","BTCF0:USTF0",1729954421435,0.07487,66859.0,66858.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729954421639,0.15982706,66859.0,66858.0,0.04584967]
["bitfinex-derivatives","BTCF0:USTF0",1729954421834,0.15982706,66859.0,66858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954422244,0.074882,66848.0,66846.0,0.04484967]
["bitfinex-derivatives","BTCF0:USTF0",1729954422439,0.074882,66848.0,66845.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1729954422440,0.074884,66846.0,66845.0,0.17205662]
["bitfinex-derivatives","BTCF0:USTF0",1729954422741,0.074884,66846.0,66845.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1729954423739,0.074884,66846.0,66845.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1729954425146,0.074884,66846.0,66845.0,0.12744]
["bitfinex-derivatives","BTCF0:USTF0",1729954425450,0.074884,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954426744,0.074884,66846.0,66845.0,0.11312764]
["bitfinex-derivatives","BTCF0:USTF0",1729954427044,0.07693478,66846.0,66845.0,0.11312764]
["bitfinex-derivatives","BTCF0:USTF0",1729954427238,0.07693478,66846.0,66845.0,0.18785973]
["bitfinex-derivatives","BTCF0:USTF0",1729954427948,0.07693478,66846.0,66845.0,0.11312764]
["bitfinex-derivatives","BTCF0:USTF0",1729954428545,0.07693478,66846.0,66845.0,0.18785124]
["bitfinex-derivatives","BTCF0:USTF0",1729954428745,0.07693478,66846.0,66845.0,0.2728083]
["bitfinex-derivatives","BTCF0:USTF0",1729954429046,0.07693478,66846.0,66845.0,0.27274789]
["bitfinex-derivatives","BTCF0:USTF0",1729954429251,0.07693478,66846.0,66845.0,0.187792]
["bitfinex-derivatives","BTCF0:USTF0",1729954429461,0.07693478,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954430238,0.14168396,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954432852,0.14168396,66846.0,66845.0,0.08676487]
["bitfinex-derivatives","BTCF0:USTF0",1729954433247,0.14168396,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954433545,0.14168396,66846.0,66845.0,0.08676355]
["bitfinex-derivatives","BTCF0:USTF0",1729954434149,0.14168396,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954434849,0.07693478,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954436251,0.07693478,66846.0,66845.0,0.08675223]
["bitfinex-derivatives","BTCF0:USTF0",1729954436651,0.07693478,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954436850,0.07693478,66846.0,66845.0,0.08675223]
["bitfinex-derivatives","BTCF0:USTF0",1729954437357,0.07693478,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954437556,0.07693478,66846.0,66845.0,0.08675223]
["bitfinex-derivatives","BTCF0:USTF0",1729954437748,0.07693478,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954437944,0.14168396,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954440262,0.17248396,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954440455,0.17248396,66846.0,66845.0,0.071807]
["bitfinex-derivatives","BTCF0:USTF0",1729954440959,0.17248396,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954442045,0.17248396,66846.0,66845.0,0.08675223]
["bitfinex-derivatives","BTCF0:USTF0",1729954442859,0.17248396,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954444264,0.17248396,66846.0,66845.0,0.08675448]
["bitfinex-derivatives","BTCF0:USTF0",1729954444559,0.17248396,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954448266,0.10773478,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954449065,0.07693478,66846.0,66845.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1729954449464,0.07693478,66846.0,66845.0,0.1017236]
["bitfinex-derivatives","BTCF0:USTF0",1729954449661,0.00205078,66846.0,66845.0,0.18796332]
["bitfinex-derivatives","BTCF0:USTF0",1729954450162,0.00205078,66846.0,66845.0,0.41313759]
["bitfinex-derivatives","BTCF0:USTF0",1729954450362,0.00205078,66846.0,66845.0,0.49809897]
["bitfinex-derivatives","BTCF0:USTF0",1729954451363,0.00205078,66846.0,66845.0,0.94689897]
["bitfinex-derivatives","BTCF0:USTF0",1729954451673,0.074875,66855.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729954451865,0.074875,66855.0,66854.0,0.08496138]
["bitfinex-derivatives","BTCF0:USTF0",1729954453772,0.074875,66855.0,66854.0,0.08896138]
["bitfinex-derivatives","BTCF0:USTF0",1729954454565,0.074875,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954454762,0.11735569,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954455379,0.11735569,66855.0,66854.0,0.06883344]
["bitfinex-derivatives","BTCF0:USTF0",1729954456365,0.13961376,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954457864,0.20435252,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954458067,0.074875,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954458262,0.13961376,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954461178,0.13961376,66855.0,66854.0,0.05386412]
["bitfinex-derivatives","BTCF0:USTF0",1729954461477,0.13961376,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954461478,0.61575296,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954462570,0.61575296,66855.0,66854.0,0.05386655]
["bitfinex-derivatives","BTCF0:USTF0",1729954463168,0.61575296,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954464170,0.97655296,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954464675,0.97655296,66855.0,66854.0,0.05386655]
["bitfinex-derivatives","BTCF0:USTF0",1729954466276,0.97655296,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954466977,1.00925296,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954467970,1.00925296,66855.0,66854.0,0.05387022]
["bitfinex-derivatives","BTCF0:USTF0",1729954469076,1.00925296,66855.0,66854.0,0.05386965]
["bitfinex-derivatives","BTCF0:USTF0",1729954469375,1.00925296,66855.0,66854.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954471076,1.00925296,66855.0,66851.0,0.04486965]
["bitfinex-derivatives","BTCF0:USTF0",1729954471077,0.074878,66852.0,66851.0,0.04486965]
["bitfinex-derivatives","BTCF0:USTF0",1729954471378,0.074878,66852.0,66846.0,0.05981593]
["bitfinex-derivatives","BTCF0:USTF0",1729954471379,0.074883,66847.0,66846.0,0.05981593]
["bitfinex-derivatives","BTCF0:USTF0",1729954471585,0.50042176,66847.0,66846.0,0.05981593]
["bitfinex-derivatives","BTCF0:USTF0",1729954472179,0.50042176,66847.0,66844.0,0.04486796]
["bitfinex-derivatives","BTCF0:USTF0",1729954472384,0.13962376,66845.0,66844.0,0.04486796]
["bitfinex-derivatives","BTCF0:USTF0",1729954472578,0.13962576,66844.0,66843.0,0.04486796]
["bitfinex-derivatives","BTCF0:USTF0",1729954473778,0.06473876,66844.0,66838.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729954473979,0.074892,66839.0,66838.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729954474187,0.074892,66839.0,66838.0,0.16057752]
["bitfinex-derivatives","BTCF0:USTF0",1729954475381,0.074892,66839.0,66838.0,0.17457752]
["bitfinex-derivatives","BTCF0:USTF0",1729954475688,0.075892,66839.0,66838.0,0.18857752]
["bitfinex-derivatives","BTCF0:USTF0",1729954475881,0.075892,66839.0,66838.0,0.17457752]
["bitfinex-derivatives","BTCF0:USTF0",1729954476076,0.076892,66839.0,66838.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729954478284,0.076892,66839.0,66838.0,0.18857752]
["bitfinex-derivatives","BTCF0:USTF0",1729954479299,0.076892,66839.0,66838.0,0.27484223]
["bitfinex-derivatives","BTCF0:USTF0",1729954481106,0.076892,66839.0,66838.0,0.14536471]
["bitfinex-derivatives","BTCF0:USTF0",1729954487403,0.076892,66839.0,66838.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729954490198,0.076892,66839.0,66838.0,0.14649226]
["bitfinex-derivatives","BTCF0:USTF0",1729954490800,0.076892,66839.0,66838.0,0.22136579]
["bitfinex-derivatives","BTCF0:USTF0",1729954491304,0.076892,66839.0,66838.0,0.14649226]
["bitfinex-derivatives","BTCF0:USTF0",1729954492005,0.076892,66839.0,66838.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1729954492399,0.076892,66839.0,66838.0,0.1339795]
["bitfinex-derivatives","BTCF0:USTF0",1729954492913,0.076892,66839.0,66838.0,0.22131151]
["bitfinex-derivatives","BTCF0:USTF0",1729954493211,0.076892,66839.0,66838.0,0.14643201]
["bitfinex-derivatives","BTCF0:USTF0",1729954493502,0.076892,66839.0,66838.0,0.17753201]
["bitfinex-derivatives","BTCF0:USTF0",1729954493705,0.076892,66839.0,66838.0,0.26250895]
["bitfinex-derivatives","BTCF0:USTF0",1729954494204,0.076892,66839.0,66838.0,0.35223204]
["bitfinex-derivatives","BTCF0:USTF0",1729954494397,0.076892,66839.0,66838.0,0.36640126]
["bitfinex-derivatives","BTCF0:USTF0",1729954495298,0.002,66839.0,66838.0,0.66705826]
["bitfinex-derivatives","BTCF0:USTF0",1729954496606,0.076892,66839.0,66838.0,0.59216526]
["bitfinex-derivatives","BTCF0:USTF0",1729954497105,0.076892,66839.0,66838.0,0.48827295]
["bitfinex-derivatives","BTCF0:USTF0",1729954497409,0.076892,66839.0,66838.0,0.59206761]
["bitfinex-derivatives","BTCF0:USTF0",1729954497603,0.076892,66839.0,66838.0,0.48827295]
["bitfinex-derivatives","BTCF0:USTF0",1729954498309,0.076892,66839.0,66838.0,0.59200809]
["bitfinex-derivatives","BTCF0:USTF0",1729954498500,0.076892,66839.0,66838.0,0.59199425]
["bitfinex-derivatives","BTCF0:USTF0",1729954498701,0.076892,66839.0,66838.0,0.48827295]
["bitfinex-derivatives","BTCF0:USTF0",1729954498905,0.076892,66839.0,66838.0,0.59204011]
["bitfinex-derivatives","BTCF0:USTF0",1729954499416,0.076892,66839.0,66838.0,0.48827295]
["bitfinex-derivatives","BTCF0:USTF0",1729954500603,0.076892,66839.0,66838.0,0.48799335]
["bitfinex-derivatives","BTCF0:USTF0",1729954501212,0.076892,66839.0,66838.0,0.66663521]
["bitfinex-derivatives","BTCF0:USTF0",1729954501710,0.002,66839.0,66838.0,0.75161215]
["bitfinex-derivatives","BTCF0:USTF0",1729954501911,0.002,66839.0,66838.0,0.66663521]
["bitfinex-derivatives","BTCF0:USTF0",1729954502111,0.002,66839.0,66838.0,0.85073215]
["bitfinex-derivatives","BTCF0:USTF0",1729954502310,0.002,66839.0,66838.0,0.76575521]
["bitfinex-derivatives","BTCF0:USTF0",1729954502508,0.002,66839.0,66838.0,0.83682516]
["bitfinex-derivatives","BTCF0:USTF0",1729954502710,0.002,66839.0,66838.0,0.66200635]
["bitfinex-derivatives","BTCF0:USTF0",1729954503301,0.002,66839.0,66838.0,0.70449482]
["bitfinex-derivatives","BTCF0:USTF0",1729954503507,0.002,66839.0,66838.0,0.74698329]
["bitfinex-derivatives","BTCF0:USTF0",1729954503916,0.002,66839.0,66838.0,0.66200635]
["bitfinex-derivatives","BTCF0:USTF0",1729954504707,0.002,66839.0,66838.0,0.63090635]
["bitfinex-derivatives","BTCF0:USTF0",1729954507221,0.002,66839.0,66838.0,0.72074822]
["bitfinex-derivatives","BTCF0:USTF0",1729954507520,0.002,66839.0,66838.0,1.08154822]
["bitfinex-derivatives","BTCF0:USTF0",1729954507822,0.002,66839.0,66838.0,0.99170635]
["bitfinex-derivatives","BTCF0:USTF0",1729954508210,0.076892,66839.0,66838.0,0.55601335]
["bitfinex-derivatives","BTCF0:USTF0",1729954508515,0.11938047,66839.0,66838.0,0.80082019]
["bitfinex-derivatives","BTCF0:USTF0",1729954509314,0.11938047,66839.0,66838.0,0.70170019]
["bitfinex-derivatives","BTCF0:USTF0",1729954509718,0.11938047,66839.0,66838.0,0.47593619]
["bitfinex-derivatives","BTCF0:USTF0",1729954510111,0.173292,66839.0,66838.0,0.56575961]
["bitfinex-derivatives","BTCF0:USTF0",1729954510322,0.173292,66839.0,66838.0,0.47593619]
["bitfinex-derivatives","BTCF0:USTF0",1729954512517,0.142092,66839.0,66838.0,0.47593619]
["bitfinex-derivatives","BTCF0:USTF0",1729954514612,0.18458047,66839.0,66838.0,0.47593619]
["bitfinex-derivatives","BTCF0:USTF0",1729954516621,0.18458047,66839.0,66838.0,0.11513619]
["bitfinex-derivatives","BTCF0:USTF0",1729954516819,0.142092,66839.0,66838.0,0.11513619]
["bitfinex-derivatives","BTCF0:USTF0",1729954517215,0.142092,66839.0,66838.0,0.11515048]
["bitfinex-derivatives","BTCF0:USTF0",1729954518333,0.142092,66839.0,66838.0,0.19006952]
["bitfinex-derivatives","BTCF0:USTF0",1729954518919,0.142092,66839.0,66838.0,0.11523241]
["bitfinex-derivatives","BTCF0:USTF0",1729954521731,0.142092,66839.0,66838.0,0.11531236]
["bitfinex-derivatives","BTCF0:USTF0",1729954524629,0.142092,66839.0,66838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729954528239,0.002,66839.0,66838.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729954528531,0.002,66839.0,66838.0,0.19023492]
["bitfinex-derivatives","BTCF0:USTF0",1729954529430,0.002,66839.0,66838.0,0.41323146]
["bitfinex-derivatives","BTCF0:USTF0",1729954529632,0.002,66839.0,66838.0,0.50305488]
["bitfinex-derivatives","BTCF0:USTF0",1729954530137,0.002,66839.0,66838.0,0.41323146]
["bitfinex-derivatives","BTCF0:USTF0",1729954530632,0.002,66839.0,66838.0,0.41334894]
["bitfinex-derivatives","BTCF0:USTF0",1729954531226,0.002,66839.0,66838.0,0.51290894]
["bitfinex-derivatives","BTCF0:USTF0",1729954531532,0.076892,66839.0,66838.0,0.43801594]
["bitfinex-derivatives","BTCF0:USTF0",1729954533630,0.076892,66839.0,66838.0,0.54228809]
["bitfinex-derivatives","BTCF0:USTF0",1729954533829,0.076892,66839.0,66838.0,0.43801594]
["bitfinex-derivatives","BTCF0:USTF0",1729954534027,0.076892,66839.0,66838.0,0.54225751]
["bitfinex-derivatives","BTCF0:USTF0",1729954534532,0.076892,66839.0,66838.0,0.52781831]
["bitfinex-derivatives","BTCF0:USTF0",1729954534928,0.002,66839.0,66838.0,0.51290894]
["bitfinex-derivatives","BTCF0:USTF0",1729954535248,0.002,66839.0,66838.0,0.51334731]
["bitfinex-derivatives","BTCF0:USTF0",1729954536032,0.002,66839.0,66838.0,0.60315362]
["bitfinex-derivatives","BTCF0:USTF0",1729954536225,0.002,66839.0,66838.0,0.51334731]
["bitfinex-derivatives","BTCF0:USTF0",1729954537033,0.002,66839.0,66838.0,1.04716425]
["bitfinex-derivatives","BTCF0:USTF0",1729954537237,0.002,66839.0,66838.0,1.15192699]
["bitfinex-derivatives","BTCF0:USTF0",1729954537931,0.002,66839.0,66838.0,1.06695005]
["bitfinex-derivatives","BTCF0:USTF0",1729954538133,0.002,66839.0,66838.0,1.10943852]
["bitfinex-derivatives","BTCF0:USTF0",1729954538327,0.002,66839.0,66838.0,1.15192699]
["bitfinex-derivatives","BTCF0:USTF0",1729954539832,0.002,66839.0,66838.0,0.95926648]
["bitfinex-derivatives","BTCF0:USTF0",1729954540737,0.002,66839.0,66838.0,1.0470907]
["bitfinex-derivatives","BTCF0:USTF0",1729954541437,0.002,66839.0,66838.0,0.96211376]
["bitfinex-derivatives","BTCF0:USTF0",1729954541731,0.002,66839.0,66838.0,1.0470907]
["bitfinex-derivatives","BTCF0:USTF0",1729954543031,0.002,66839.0,66838.0,0.95926648]
["bitfinex-derivatives","BTCF0:USTF0",1729954545233,0.002,66839.0,66838.0,0.51042648]
["bitfinex-derivatives","BTCF0:USTF0",1729954545938,0.002,66839.0,66838.0,0.42544954]
["bitfinex-derivatives","BTCF0:USTF0",1729954546742,0.002,66839.0,66838.0,0.78624954]
["bitfinex-derivatives","BTCF0:USTF0",1729954547434,0.002,66839.0,66838.0,0.87423032]
["bitfinex-derivatives","BTCF0:USTF0",1729954552543,0.002,66839.0,66838.0,0.97900492]
["bitfinex-derivatives","BTCF0:USTF0",1729954554549,0.002,66839.0,66838.0,0.87423032]
["bitfinex-derivatives","BTCF0:USTF0",1729954554739,0.002,66839.0,66838.0,0.97899541]
["bitfinex-derivatives","BTCF0:USTF0",1729954556030,0.002,66839.0,66838.0,1.10052115]
["bitfinex-derivatives","BTCF0:USTF0",1729954557143,0.002,66839.0,66838.0,1.08378595]
["bitfinex-derivatives","BTCF0:USTF0",1729954557335,0.002,66839.0,66838.0,1.20524544]
["bitfinex-derivatives","BTCF0:USTF0",1729954558539,0.002,66839.0,66838.0,1.08378595]
["bitfinex-derivatives","BTCF0:USTF0",1729954558744,0.002,66839.0,66838.0,1.20525829]
["bitfinex-derivatives","BTCF0:USTF0",1729954559248,0.002,66839.0,66838.0,1.08378595]
["bitfinex-derivatives","BTCF0:USTF0",1729954559648,0.002,66839.0,66838.0,0.97899541]
["bitfinex-derivatives","BTCF0:USTF0",1729954559836,0.002,66839.0,66838.0,1.06397235]
["bitfinex-derivatives","BTCF0:USTF0",1729954560040,0.002,66839.0,66838.0,0.97899541]
["bitfinex-derivatives","BTCF0:USTF0",1729954561053,0.002,66839.0,66838.0,1.06397235]
["bitfinex-derivatives","BTCF0:USTF0",1729954561550,0.002,66839.0,66838.0,0.97899541]
["bitfinex-derivatives","BTCF0:USTF0",1729954561751,0.002,66839.0,66838.0,0.87423032]
["bitfinex-derivatives","BTCF0:USTF0",1729954562652,0.002,66839.0,66838.0,0.95920726]
["bitfinex-derivatives","BTCF0:USTF0",1729954564942,0.002,66839.0,66838.0,1.0441842]
["bitfinex-derivatives","BTCF0:USTF0",1729954565141,0.107183,66848.0,66838.0,1.0441842]
["bitfinex-derivatives","BTCF0:USTF0",1729954565142,0.00224463,66853.0,66838.0,2.24440111]
["bitfinex-derivatives","BTCF0:USTF0",1729954565344,0.00224463,66853.0,66851.0,0.60563288]
["bitfinex-derivatives","BTCF0:USTF0",1729954565548,0.00224463,66853.0,66851.0,0.70915672]
["bitfinex-derivatives","BTCF0:USTF0",1729954565747,0.00224463,66853.0,66851.0,0.93218073]
["bitfinex-derivatives","BTCF0:USTF0",1729954566344,0.07518847,66865.0,66851.0,0.93218073]
["bitfinex-derivatives","BTCF0:USTF0",1729954566550,0.074872,66857.0,66851.0,0.93218073]
["bitfinex-derivatives","BTCF0:USTF0",1729954566753,0.074872,66857.0,66851.0,0.94018073]
["bitfinex-derivatives","BTCF0:USTF0",1729954567158,0.074872,66857.0,66852.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729954567360,0.074872,66857.0,66856.0,0.07480938]
["bitfinex-derivatives","BTCF0:USTF0",1729954567561,0.074872,66857.0,66856.0,0.16215765]
["bitfinex-derivatives","BTCF0:USTF0",1729954567760,0.074872,66857.0,66856.0,0.07480938]
["bitfinex-derivatives","BTCF0:USTF0",1729954567956,0.074872,66857.0,66855.0,0.07480938]
["bitfinex-derivatives","BTCF0:USTF0",1729954568261,0.074872,66857.0,66855.0,0.29820524]
["bitfinex-derivatives","BTCF0:USTF0",1729954568657,0.074872,66857.0,66855.0,0.22339586]
["bitfinex-derivatives","BTCF0:USTF0",1729954568852,0.074872,66857.0,66856.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954569653,0.074872,66857.0,66855.0,0.22539586]
["bitfinex-derivatives","BTCF0:USTF0",1729954569970,0.074872,66857.0,66856.0,0.07780938]
["bitfinex-derivatives","BTCF0:USTF0",1729954570157,0.074872,66857.0,66856.0,0.16520506]
["bitfinex-derivatives","BTCF0:USTF0",1729954570658,0.074872,66857.0,66856.0,0.09039568]
["bitfinex-derivatives","BTCF0:USTF0",1729954570856,0.11736047,66857.0,66856.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729954571560,0.11736047,66857.0,66852.0,0.0747379]
["bitfinex-derivatives","BTCF0:USTF0",1729954571561,0.074876,66853.0,66852.0,0.0747379]
["bitfinex-derivatives","BTCF0:USTF0",1729954571866,0.074882,66848.0,66847.0,0.08497694]
["bitfinex-derivatives","BTCF0:USTF0",1729954572056,0.074882,66848.0,66847.0,0.24705152]
["bitfinex-derivatives","BTCF0:USTF0",1729954572761,0.074882,66848.0,66847.0,0.17230056]
["bitfinex-derivatives","BTCF0:USTF0",1729954573163,0.074882,66848.0,66847.0,0.18430056]
["bitfinex-derivatives","BTCF0:USTF0",1729954574064,0.11737047,66848.0,66847.0,0.09932362]
["bitfinex-derivatives","BTCF0:USTF0",1729954574269,0.11737047,66848.0,66847.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954574573,0.11737047,66848.0,66847.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729954575667,0.15985894,66848.0,66847.0,0.04838038]
["bitfinex-derivatives","BTCF0:USTF0",1729954575864,0.65114741,66848.0,66847.0,0.04838038]
["bitfinex-derivatives","BTCF0:USTF0",1729954576068,0.60865894,66848.0,66841.0,0.07475625]
["bitfinex-derivatives","BTCF0:USTF0",1729954576268,0.0321,66850.0,66846.0,0.0448623]
["bitfinex-derivatives","BTCF0:USTF0",1729954576469,0.074884,66846.0,66845.0,0.0448623]
["bitfinex-derivatives","BTCF0:USTF0",1729954577071,0.074884,66846.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954577072,0.11737347,66845.0,66844.0,0.0448623]
["bitfinex-derivatives","BTCF0:USTF0",1729954577589,0.074886,66844.0,66842.0,0.0448623]
["bitfinex-derivatives","BTCF0:USTF0",1729954577882,0.11737647,66843.0,66842.0,0.0448623]
["bitfinex-derivatives","BTCF0:USTF0",1729954578270,0.13964077,66843.0,66842.0,0.0448623]
["bitfinex-derivatives","BTCF0:USTF0",1729954578580,0.13964077,66843.0,66841.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729954578581,0.074889,66842.0,66841.0,0.0548623]
["bitfinex-derivatives","BTCF0:USTF0",1729954578968,0.074889,66842.0,66841.0,0.04484911]
["bitfinex-derivatives","BTCF0:USTF0",1729954579166,0.074889,66842.0,66836.0,0.02751058]
["bitfinex-derivatives","BTCF0:USTF0",1729954579167,0.074894,66837.0,66836.0,0.02751058]
["bitfinex-derivatives","BTCF0:USTF0",1729954579376,0.074897,66835.0,66833.0,0.07475625]
["bitfinex-derivatives","BTCF0:USTF0",1729954579574,0.074898,66834.0,66833.0,0.07475625]
["bitfinex-derivatives","BTCF0:USTF0",1729954579776,0.074898,66834.0,66833.0,0.16202088]
["bitfinex-derivatives","BTCF0:USTF0",1729954580263,0.074898,66834.0,66833.0,0.07475625]
["bitfinex-derivatives","BTCF0:USTF0",1729954580469,0.074898,66834.0,66832.0,0.56516102]
["bitfinex-derivatives","BTCF0:USTF0",1729954580669,0.074898,66834.0,66833.0,0.16193722]
["bitfinex-derivatives","BTCF0:USTF0",1729954580869,0.074898,66834.0,66832.0,0.56524102]
["bitfinex-derivatives","BTCF0:USTF0",1729954581070,0.074898,66834.0,66832.0,0.56440102]
["bitfinex-derivatives","BTCF0:USTF0",1729954581473,0.0305,66836.0,66832.0,0.56440102]
["bitfinex-derivatives","BTCF0:USTF0",1729954581474,0.074899,66833.0,66832.0,0.56440102]
["bitfinex-derivatives","BTCF0:USTF0",1729954581677,0.074899,66833.0,66832.0,0.50364477]
["bitfinex-derivatives","BTCF0:USTF0",1729954582481,0.074899,66833.0,66832.0,0.51364477]
["bitfinex-derivatives","BTCF0:USTF0",1729954583283,0.075899,66833.0,66832.0,0.51364477]
["bitfinex-derivatives","BTCF0:USTF0",1729954583778,0.075899,66833.0,66832.0,0.49964477]
["bitfinex-derivatives","BTCF0:USTF0",1729954583971,0.076899,66833.0,66832.0,0.51364477]
["bitfinex-derivatives","BTCF0:USTF0",1729954584668,0.076899,66833.0,66832.0,0.41400477]
["bitfinex-derivatives","BTCF0:USTF0",1729954584869,0.076899,66833.0,66832.0,0.50097598]
["bitfinex-derivatives","BTCF0:USTF0",1729954587986,0.076899,66833.0,66832.0,0.49873153]
["bitfinex-derivatives","BTCF0:USTF0",1729954588583,0.076899,66833.0,66832.0,0.58835241]
["bitfinex-derivatives","BTCF0:USTF0",1729954588584,0.002,66833.0,66832.0,0.58835241]
["bitfinex-derivatives","BTCF0:USTF0",1729954588989,0.002,66833.0,66832.0,0.49873153]
["bitfinex-derivatives","BTCF0:USTF0",1729954589175,0.002,66833.0,66832.0,0.60219098]
["bitfinex-derivatives","BTCF0:USTF0",1729954589477,0.002,66833.0,66832.0,0.60198981]
["bitfinex-derivatives","BTCF0:USTF0",1729954589872,0.002,66833.0,66832.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1729954590071,0.002,66833.0,66832.0,0.58812934]
["bitfinex-derivatives","BTCF0:USTF0",1729954590275,0.002,66833.0,66832.0,0.49854536]
["bitfinex-derivatives","BTCF0:USTF0",1729954590684,0.002,66833.0,66832.0,0.79771484]
["bitfinex-derivatives","BTCF0:USTF0",1729954591075,0.002,66833.0,66832.0,0.88729826]
["bitfinex-derivatives","BTCF0:USTF0",1729954591384,0.074888,66843.0,66836.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729954591587,0.074888,66843.0,66839.0,0.0746521]
["bitfinex-derivatives","BTCF0:USTF0",1729954592086,0.074889,66842.0,66838.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954592985,0.074884,66847.0,66839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954593182,0.074884,66847.0,66846.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954594383,0.075884,66847.0,66846.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954594987,0.074884,66847.0,66846.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954595282,0.075884,66847.0,66846.0,0.14050554]
["bitfinex-derivatives","BTCF0:USTF0",1729954595488,0.075884,66847.0,66846.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729954595681,0.20538954,66847.0,66846.0,0.08316006]
["bitfinex-derivatives","BTCF0:USTF0",1729954595886,0.20538954,66847.0,66846.0,0.03836987]
["bitfinex-derivatives","BTCF0:USTF0",1729954596389,0.20638954,66847.0,66846.0,0.09516006]
["bitfinex-derivatives","BTCF0:USTF0",1729954596689,0.20638954,66847.0,66846.0,0.05036987]
["bitfinex-derivatives","BTCF0:USTF0",1729954597085,0.20638954,66847.0,66846.0,0.17987541]
["bitfinex-derivatives","BTCF0:USTF0",1729954597086,0.076884,66847.0,66846.0,0.17987541]
["bitfinex-derivatives","BTCF0:USTF0",1729954597280,0.002,66847.0,66846.0,0.61555941]
["bitfinex-derivatives","BTCF0:USTF0",1729954599084,0.002,66847.0,66846.0,0.84071379]
["bitfinex-derivatives","BTCF0:USTF0",1729954599491,0.002,66847.0,66846.0,0.91536589]
["bitfinex-derivatives","BTCF0:USTF0",1729954599887,0.002,66847.0,66846.0,0.9273421]
["bitfinex-derivatives","BTCF0:USTF0",1729954600083,0.074877,66852.0,66847.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729954600389,0.074877,66852.0,66851.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954600887,0.0022438,66866.0,66851.0,0.35326566]
["bitfinex-derivatives","BTCF0:USTF0",1729954601088,0.0022438,66866.0,66865.0,0.56516854]
["bitfinex-derivatives","BTCF0:USTF0",1729954601286,0.0022438,66866.0,66865.0,0.7506411]
["bitfinex-derivatives","BTCF0:USTF0",1729954601598,0.0022438,66866.0,66865.0,0.97440122]
["bitfinex-derivatives","BTCF0:USTF0",1729954602786,0.0022438,66866.0,66865.0,0.96316893]
["bitfinex-derivatives","BTCF0:USTF0",1729954602995,0.0092438,66866.0,66865.0,0.88856866]
["bitfinex-derivatives","BTCF0:USTF0",1729954603591,0.0022438,66866.0,66865.0,0.88856866]
["bitfinex-derivatives","BTCF0:USTF0",1729954603791,0.0032438,66866.0,66865.0,0.88856866]
["bitfinex-derivatives","BTCF0:USTF0",1729954605610,0.0032438,66866.0,66865.0,0.91565582]
["bitfinex-derivatives","BTCF0:USTF0",1729954606797,0.033,66884.0,66868.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729954607002,0.074854,66873.0,66871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954607406,0.3608,66882.0,66871.0,0.40548064]
["bitfinex-derivatives","BTCF0:USTF0",1729954607610,0.074844,66882.0,66879.0,0.435647]
["bitfinex-derivatives","BTCF0:USTF0",1729954607906,0.085845,66882.0,66880.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729954608206,0.011,66882.0,66881.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729954608501,0.011,66882.0,66881.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954608702,0.085844,66882.0,66881.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954609502,0.084844,66882.0,66881.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954610205,0.074844,66882.0,66881.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954610407,0.082844,66882.0,66881.0,0.13050554]
["bitfinex-derivatives","BTCF0:USTF0",1729954610912,0.012,66882.0,66881.0,0.56049308]
["bitfinex-derivatives","BTCF0:USTF0",1729954611108,0.3608,66895.0,66881.0,0.43402318]
["bitfinex-derivatives","BTCF0:USTF0",1729954611109,0.074832,66893.0,66881.0,0.43402318]
["bitfinex-derivatives","BTCF0:USTF0",1729954611304,0.074832,66893.0,66892.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954611500,0.074832,66893.0,66892.0,0.22910554]
["bitfinex-derivatives","BTCF0:USTF0",1729954612302,0.078832,66893.0,66892.0,0.22910554]
["bitfinex-derivatives","BTCF0:USTF0",1729954612502,0.004,66893.0,66892.0,0.22910554]
["bitfinex-derivatives","BTCF0:USTF0",1729954612704,0.004,66893.0,66892.0,0.30393754]
["bitfinex-derivatives","BTCF0:USTF0",1729954613403,0.006,66893.0,66892.0,0.30493754]
["bitfinex-derivatives","BTCF0:USTF0",1729954613808,0.006,66893.0,66892.0,0.23010554]
["bitfinex-derivatives","BTCF0:USTF0",1729954614010,0.002,66893.0,66892.0,0.23010554]
["bitfinex-derivatives","BTCF0:USTF0",1729954614311,0.003,66893.0,66892.0,0.23110554]
["bitfinex-derivatives","BTCF0:USTF0",1729954614507,0.003,66893.0,66892.0,0.13150554]
["bitfinex-derivatives","BTCF0:USTF0",1729954614816,0.077831,66893.0,66892.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1729954615314,0.077831,66893.0,66892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954615515,0.077831,66893.0,66892.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1729954616813,0.077831,66893.0,66892.0,0.23110554]
["bitfinex-derivatives","BTCF0:USTF0",1729954617020,0.077831,66893.0,66892.0,0.25870594]
["bitfinex-derivatives","BTCF0:USTF0",1729954617718,0.003,66893.0,66892.0,0.25870594]
["bitfinex-derivatives","BTCF0:USTF0",1729954618821,0.003,66893.0,66892.0,1.00570117]
["bitfinex-derivatives","BTCF0:USTF0",1729954619006,0.0608,66902.0,66899.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729954619211,0.0608,66902.0,66901.0,0.49030554]
["bitfinex-derivatives","BTCF0:USTF0",1729954620012,0.135621,66902.0,66901.0,0.58990554]
["bitfinex-derivatives","BTCF0:USTF0",1729954620213,0.135621,66902.0,66901.0,0.49030554]
["bitfinex-derivatives","BTCF0:USTF0",1729954620424,0.135621,66902.0,66901.0,0.58990554]
["bitfinex-derivatives","BTCF0:USTF0",1729954620920,0.135621,66902.0,66901.0,0.59090554]
["bitfinex-derivatives","BTCF0:USTF0",1729954621717,0.135621,66902.0,66901.0,0.59490554]
["bitfinex-derivatives","BTCF0:USTF0",1729954621912,0.135621,66902.0,66901.0,0.60090554]
["bitfinex-derivatives","BTCF0:USTF0",1729954622620,0.135621,66902.0,66901.0,0.50130554]
["bitfinex-derivatives","BTCF0:USTF0",1729954622806,0.135621,66902.0,66901.0,0.60090554]
["bitfinex-derivatives","BTCF0:USTF0",1729954623526,0.0608,66902.0,66901.0,0.60090554]
["bitfinex-derivatives","BTCF0:USTF0",1729954624314,0.135621,66902.0,66901.0,0.60090554]
["bitfinex-derivatives","BTCF0:USTF0",1729954625012,0.135621,66902.0,66901.0,0.59490554]
["bitfinex-derivatives","BTCF0:USTF0",1729954625316,0.135621,66902.0,66901.0,0.60190554]
["bitfinex-derivatives","BTCF0:USTF0",1729954625619,0.135621,66902.0,66901.0,0.59690554]
["bitfinex-derivatives","BTCF0:USTF0",1729954625816,0.135621,66902.0,66901.0,0.60290554]
["bitfinex-derivatives","BTCF0:USTF0",1729954628310,0.135621,66902.0,66901.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1729954628514,0.135621,66902.0,66901.0,0.47336]
["bitfinex-derivatives","BTCF0:USTF0",1729954630014,0.135621,66902.0,66901.0,0.60286554]
["bitfinex-derivatives","BTCF0:USTF0",1729954630212,0.135621,66902.0,66901.0,0.50330554]
["bitfinex-derivatives","BTCF0:USTF0",1729954630417,0.135621,66902.0,66901.0,0.64754618]
["bitfinex-derivatives","BTCF0:USTF0",1729954631034,0.135621,66902.0,66901.0,0.64054618]
["bitfinex-derivatives","BTCF0:USTF0",1729954631328,0.135621,66902.0,66901.0,0.53998618]
["bitfinex-derivatives","BTCF0:USTF0",1729954631521,0.135621,66902.0,66901.0,0.64026618]
["bitfinex-derivatives","BTCF0:USTF0",1729954631920,0.135621,66902.0,66901.0,0.59558554]
["bitfinex-derivatives","BTCF0:USTF0",1729954632120,0.135621,66902.0,66901.0,0.64025525]
["bitfinex-derivatives","BTCF0:USTF0",1729954632628,0.135621,66902.0,66901.0,0.59558554]
["bitfinex-derivatives","BTCF0:USTF0",1729954634227,0.135621,66902.0,66901.0,0.59658554]
["bitfinex-derivatives","BTCF0:USTF0",1729954634627,0.135621,66902.0,66901.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1729954635424,0.20037377,66902.0,66901.0,0.41253286]
["bitfinex-derivatives","BTCF0:USTF0",1729954635623,0.20037377,66902.0,66901.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729954635827,0.20037377,66902.0,66901.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1729954636028,0.71356654,66902.0,66901.0,0.05173375]
["bitfinex-derivatives","BTCF0:USTF0",1729954636232,0.71356654,66902.0,66885.0,0.18986252]
["bitfinex-derivatives","BTCF0:USTF0",1729954636233,0.71356654,66902.0,66889.0,0.05955932]
["bitfinex-derivatives","BTCF0:USTF0",1729954636539,0.49030554,66890.0,66886.0,0.05955932]
["bitfinex-derivatives","BTCF0:USTF0",1729954636722,0.49030554,66890.0,66882.0,0.09205932]
["bitfinex-derivatives","BTCF0:USTF0",1729954636723,0.074842,66883.0,66882.0,0.09205932]
["bitfinex-derivatives","BTCF0:USTF0",1729954636926,0.074842,66883.0,66882.0,0.15414927]
["bitfinex-derivatives","BTCF0:USTF0",1729954637519,0.13959677,66882.0,66875.0,0.06180207]
["bitfinex-derivatives","BTCF0:USTF0",1729954637723,0.13960277,66876.0,66875.0,0.00224275]
["bitfinex-derivatives","BTCF0:USTF0",1729954638924,0.13960277,66876.0,66875.0,0.01424275]
["bitfinex-derivatives","BTCF0:USTF0",1729954639135,0.16980277,66876.0,66875.0,0.01424275]
["bitfinex-derivatives","BTCF0:USTF0",1729954639524,0.16980277,66876.0,66875.0,0.01124275]
["bitfinex-derivatives","BTCF0:USTF0",1729954639716,0.17080277,66876.0,66875.0,0.01824275]
["bitfinex-derivatives","BTCF0:USTF0",1729954641229,0.53160277,66876.0,66875.0,0.01824275]
["bitfinex-derivatives","BTCF0:USTF0",1729954641936,0.53160277,66876.0,66875.0,0.00924275]
["bitfinex-derivatives","BTCF0:USTF0",1729954642125,0.53160277,66876.0,66875.0,0.01624275]
["bitfinex-derivatives","BTCF0:USTF0",1729954642923,0.53160277,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954643332,0.46685,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954645432,0.53160277,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954648322,0.55368521,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954648528,0.53160277,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954651839,0.17080277,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954652031,0.53160277,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954654640,0.46685,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954654849,0.53160277,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954657141,0.55314526,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954659244,0.52294526,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954659641,0.50140277,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954660341,0.43665,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954662838,0.07585,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954664147,0.07585,66876.0,66875.0,0.07355932]
["bitfinex-derivatives","BTCF0:USTF0",1729954664539,0.07585,66876.0,66875.0,0.0952682]
["bitfinex-derivatives","BTCF0:USTF0",1729954664739,0.07585,66876.0,66875.0,0.03570888]
["bitfinex-derivatives","BTCF0:USTF0",1729954666145,0.07585,66876.0,66875.0,0.1236909]
["bitfinex-derivatives","BTCF0:USTF0",1729954667048,0.07585,66876.0,66875.0,0.10198202]
["bitfinex-derivatives","BTCF0:USTF0",1729954667049,0.14060277,66876.0,66875.0,0.10198202]
["bitfinex-derivatives","BTCF0:USTF0",1729954667251,0.14060277,66876.0,66875.0,0.08881895]
["bitfinex-derivatives","BTCF0:USTF0",1729954667644,0.14060277,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954670745,0.50140277,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954671457,0.50140277,66876.0,66875.0,0.07387089]
["bitfinex-derivatives","BTCF0:USTF0",1729954672048,0.50140277,66876.0,66875.0,0.07387154]
["bitfinex-derivatives","BTCF0:USTF0",1729954672251,0.50140277,66876.0,66875.0,0.07387219]
["bitfinex-derivatives","BTCF0:USTF0",1729954673847,0.50140277,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954674062,0.50140277,66876.0,66875.0,0.07387219]
["bitfinex-derivatives","BTCF0:USTF0",1729954674567,0.50140277,66876.0,66875.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954677354,0.50140277,66876.0,66875.0,0.07386889]
["bitfinex-derivatives","BTCF0:USTF0",1729954677553,0.95000277,66876.0,66867.0,0.07481895]
["bitfinex-derivatives","BTCF0:USTF0",1729954677754,0.95000277,66876.0,66865.0,0.07484198]
["bitfinex-derivatives","BTCF0:USTF0",1729954677755,0.074861,66866.0,66865.0,0.07484198]
["bitfinex-derivatives","BTCF0:USTF0",1729954677961,0.13961377,66866.0,66865.0,0.16312685]
["bitfinex-derivatives","BTCF0:USTF0",1729954678151,0.13961377,66866.0,66863.0,0.07484245]
["bitfinex-derivatives","BTCF0:USTF0",1729954678152,0.074863,66865.0,66863.0,0.07484245]
["bitfinex-derivatives","BTCF0:USTF0",1729954678360,0.13961777,66863.0,66862.0,0.07484245]
["bitfinex-derivatives","BTCF0:USTF0",1729954678669,0.13961777,66863.0,66861.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1729954678670,0.074866,66862.0,66861.0,0.00224312]
["bitfinex-derivatives","BTCF0:USTF0",1729954678968,0.435666,66862.0,66861.0,0.05985929]
["bitfinex-derivatives","BTCF0:USTF0",1729954679164,0.074869,66859.0,66858.0,0.05985929]
["bitfinex-derivatives","BTCF0:USTF0",1729954679370,0.13962177,66859.0,66858.0,0.05985929]
["bitfinex-derivatives","BTCF0:USTF0",1729954679751,0.13962177,66859.0,66853.0,0.07484245]
["bitfinex-derivatives","BTCF0:USTF0",1729954679752,0.06475277,66859.0,66853.0,0.07484245]
["bitfinex-derivatives","BTCF0:USTF0",1729954679956,0.3608,66860.0,66851.0,0.07484245]
["bitfinex-derivatives","BTCF0:USTF0",1729954679957,0.074877,66852.0,66851.0,0.07484245]
["bitfinex-derivatives","BTCF0:USTF0",1729954680255,0.074879,66850.0,66849.0,0.07484245]
["bitfinex-derivatives","BTCF0:USTF0",1729954680552,0.074879,66850.0,66849.0,0.08841041]
["bitfinex-derivatives","BTCF0:USTF0",1729954680752,0.074879,66850.0,66849.0,0.16318821]
["bitfinex-derivatives","BTCF0:USTF0",1729954681462,0.07488,66849.0,66848.0,0.1073273]
["bitfinex-derivatives","BTCF0:USTF0",1729954681760,0.06575277,66850.0,66847.0,0.1377273]
["bitfinex-derivatives","BTCF0:USTF0",1729954682062,0.13963477,66848.0,66847.0,0.1377273]
["bitfinex-derivatives","BTCF0:USTF0",1729954682264,0.13963477,66848.0,66847.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729954683070,0.13963477,66848.0,66847.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1729954684570,0.13963477,66848.0,66847.0,0.14770971]
["bitfinex-derivatives","BTCF0:USTF0",1729954684872,0.075882,66848.0,66847.0,0.22050554]
["bitfinex-derivatives","BTCF0:USTF0",1729954685971,0.076882,66848.0,66847.0,0.21650554]
["bitfinex-derivatives","BTCF0:USTF0",1729954686857,0.076882,66848.0,66847.0,0.21250554]
["bitfinex-derivatives","BTCF0:USTF0",1729954688667,0.076882,66848.0,66847.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729954688668,0.14163477,66848.0,66847.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729954689563,0.14163477,66848.0,66847.0,0.14266057]
["bitfinex-derivatives","BTCF0:USTF0",1729954689564,0.50243477,66848.0,66847.0,0.14266057]
["bitfinex-derivatives","BTCF0:USTF0",1729954689767,0.50243477,66848.0,66847.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1729954691161,0.50243477,66848.0,66847.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1729954691864,0.50243477,66848.0,66847.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729954695669,0.074884,66846.0,66839.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729954695978,0.074884,66846.0,66818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954695979,0.074908,66824.0,66823.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729954696164,0.13966077,66824.0,66823.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729954696861,0.074908,66824.0,66823.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729954697875,0.075908,66824.0,66823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1729954698066,0.076908,66824.0,66823.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729954698371,0.076908,66824.0,66823.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729954698372,0.075908,66824.0,66823.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1729954698579,0.076908,66824.0,66823.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729954701071,0.002,66824.0,66823.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729954701467,0.076908,66824.0,66823.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1729954709771,0.076908,66824.0,66823.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729954711273,0.076908,66824.0,66816.0,0.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1729954711274,0.074916,66817.0,66816.0,0.00224461]
["bitfinex-derivatives","BTCF0:USTF0",1729954711470,0.074921,66813.0,66812.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729954711788,0.13967377,66813.0,66812.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729954712589,0.074931,66804.0,66803.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729954712880,0.074931,66804.0,66803.0,0.25986776]
["bitfinex-derivatives","BTCF0:USTF0",1729954713182,0.074931,66804.0,66803.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1729954713377,0.074931,66804.0,66803.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1729954713581,0.13968377,66804.0,66803.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1729954713980,0.074931,66804.0,66803.0,0.2172348]
["bitfinex-derivatives","BTCF0:USTF0",1729954714902,0.075931,66804.0,66803.0,0.2172348]
["bitfinex-derivatives","BTCF0:USTF0",1729954715777,0.076931,66804.0,66803.0,0.2172348]
["bitfinex-derivatives","BTCF0:USTF0",1729954719291,0.076931,66804.0,66803.0,0.2919621]
["bitfinex-derivatives","BTCF0:USTF0",1729954719481,0.076931,66804.0,66803.0,0.2172348]
["bitfinex-derivatives","BTCF0:USTF0",1729954721186,0.076931,66804.0,66803.0,0.38124366]
["bitfinex-derivatives","BTCF0:USTF0",1729954721481,0.076931,66804.0,66803.0,0.0214948]
["bitfinex-derivatives","BTCF0:USTF0",1729954721691,0.076931,66804.0,66797.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729954721692,0.074937,66798.0,66797.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1729954722281,0.074937,66798.0,66795.0,0.0747273]
["bitfinex-derivatives","BTCF0:USTF0",1729954722282,0.07494,66796.0,66795.0,0.0747273]
["bitfinex-derivatives","BTCF0:USTF0",1729954722483,0.13969277,66796.0,66795.0,0.18912417]
["bitfinex-derivatives","BTCF0:USTF0",1729954722684,0.13969277,66796.0,66795.0,0.19424417]
["bitfinex-derivatives","BTCF0:USTF0",1729954723076,0.13969277,66796.0,66795.0,0.08968417]
["bitfinex-derivatives","BTCF0:USTF0",1729954723280,0.13969277,66796.0,66795.0,0.09632936]
["bitfinex-derivatives","BTCF0:USTF0",1729954723578,0.13969277,66796.0,66791.0,0.07463153]
["bitfinex-derivatives","BTCF0:USTF0",1729954723579,0.42555277,66796.0,66791.0,0.07463153]
["bitfinex-derivatives","BTCF0:USTF0",1729954723783,0.42555277,66796.0,66790.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729954723784,0.13969777,66791.0,66790.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729954724182,0.074946,66790.0,66789.0,0.02185684]
["bitfinex-derivatives","BTCF0:USTF0",1729954724381,0.074951,66786.0,66785.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1729954724792,0.074951,66786.0,66785.0,0.02334434]
["bitfinex-derivatives","BTCF0:USTF0",1729954725693,0.13970377,66786.0,66785.0,0.02334434]
["bitfinex-derivatives","BTCF0:USTF0",1729954726395,0.14070377,66786.0,66785.0,0.02334434]
["bitfinex-derivatives","BTCF0:USTF0",1729954726604,0.075951,66786.0,66785.0,0.02334434]
["bitfinex-derivatives","BTCF0:USTF0",1729954727294,0.002,66786.0,66785.0,1.05761228]
["bitfinex-derivatives","BTCF0:USTF0",1729954728389,0.002,66786.0,66785.0,0.24761228]
["bitfinex-derivatives","BTCF0:USTF0",1729954728691,0.20545654,66786.0,66785.0,0.13502434]
["bitfinex-derivatives","BTCF0:USTF0",1729954728889,0.076951,66786.0,66785.0,0.13502434]
["bitfinex-derivatives","BTCF0:USTF0",1729954729091,0.076951,66786.0,66785.0,0.02334434]
["bitfinex-derivatives","BTCF0:USTF0",1729954729285,0.076951,66786.0,66785.0,0.00224542]
["bitfinex-derivatives","BTCF0:USTF0",1729954730584,0.076951,66786.0,66785.0,0.45144542]
["bitfinex-derivatives","BTCF0:USTF0",1729954730585,0.075951,66786.0,66785.0,0.45144542]
["bitfinex-derivatives","BTCF0:USTF0",1729954730795,0.076951,66786.0,66785.0,0.56312542]
["bitfinex-derivatives","BTCF0:USTF0",1729954731289,0.002,66786.0,66785.0,0.56312542]
["bitfinex-derivatives","BTCF0:USTF0",1729954731493,0.002,66786.0,66785.0,0.78756468]
["bitfinex-derivatives","BTCF0:USTF0",1729954731886,0.001,66786.0,66785.0,0.78756468]
["bitfinex-derivatives","BTCF0:USTF0",1729954732086,0.002,66786.0,66785.0,0.78756468]
["bitfinex-derivatives","BTCF0:USTF0",1729954733191,0.076951,66786.0,66785.0,0.78756468]
["bitfinex-derivatives","BTCF0:USTF0",1729954733788,0.076951,66786.0,66785.0,0.33836468]
["bitfinex-derivatives","BTCF0:USTF0",1729954733993,0.002,66786.0,66785.0,0.78756468]
["bitfinex-derivatives","BTCF0:USTF0",1729954735092,0.002,66786.0,66785.0,0.86219621]
["bitfinex-derivatives","BTCF0:USTF0",1729954735295,0.002,66786.0,66785.0,0.95224358]
["bitfinex-derivatives","BTCF0:USTF0",1729954735603,0.002,66786.0,66785.0,0.87761205]
["bitfinex-derivatives","BTCF0:USTF0",1729954735799,0.002,66786.0,66785.0,0.95256405]
["bitfinex-derivatives","BTCF0:USTF0",1729954736104,0.074944,66793.0,66785.0,0.96719457]
["bitfinex-derivatives","BTCF0:USTF0",1729954736298,0.074944,66793.0,66790.0,0.07457565]
["bitfinex-derivatives","BTCF0:USTF0",1729954736510,0.074944,66793.0,66791.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954737211,0.074944,66793.0,66791.0,0.20408119]
["bitfinex-derivatives","BTCF0:USTF0",1729954737500,0.075944,66793.0,66791.0,0.20408119]
["bitfinex-derivatives","BTCF0:USTF0",1729954738109,0.074944,66792.0,66791.0,0.20408119]
["bitfinex-derivatives","BTCF0:USTF0",1729954738404,0.074944,66792.0,66791.0,0.21985165]
["bitfinex-derivatives","BTCF0:USTF0",1729954738605,0.074944,66792.0,66791.0,0.09034611]
["bitfinex-derivatives","BTCF0:USTF0",1729954739807,0.075944,66792.0,66791.0,0.09034611]
["bitfinex-derivatives","BTCF0:USTF0",1729954741199,0.076944,66792.0,66791.0,0.09034611]
["bitfinex-derivatives","BTCF0:USTF0",1729954741799,0.076944,66792.0,66791.0,0.21985165]
["bitfinex-derivatives","BTCF0:USTF0",1729954742401,0.076944,66792.0,66791.0,0.21963271]
["bitfinex-derivatives","BTCF0:USTF0",1729954743308,0.076944,66792.0,66791.0,0.09012717]
["bitfinex-derivatives","BTCF0:USTF0",1729954743510,0.002,66792.0,66791.0,0.79066494]
["bitfinex-derivatives","BTCF0:USTF0",1729954743704,0.002,66792.0,66791.0,1.12349766]
["bitfinex-derivatives","BTCF0:USTF0",1729954744607,0.002,66792.0,66791.0,0.53463989]
["bitfinex-derivatives","BTCF0:USTF0",1729954744802,0.002,66792.0,66791.0,0.59939266]
["bitfinex-derivatives","BTCF0:USTF0",1729954745002,0.14169677,66792.0,66791.0,0.30941064]
["bitfinex-derivatives","BTCF0:USTF0",1729954745203,0.076944,66792.0,66791.0,0.30984156]
["bitfinex-derivatives","BTCF0:USTF0",1729954745507,0.076944,66792.0,66791.0,0.20180717]
["bitfinex-derivatives","BTCF0:USTF0",1729954745910,0.076944,66792.0,66791.0,0.29149649]
["bitfinex-derivatives","BTCF0:USTF0",1729954746104,0.076944,66792.0,66791.0,0.17981649]
["bitfinex-derivatives","BTCF0:USTF0",1729954746511,0.076944,66792.0,66791.0,0.18033042]
["bitfinex-derivatives","BTCF0:USTF0",1729954747106,0.076944,66792.0,66791.0,0.0906411]
["bitfinex-derivatives","BTCF0:USTF0",1729954747312,0.108244,66792.0,66791.0,0.0906411]
["bitfinex-derivatives","BTCF0:USTF0",1729954747913,0.140644,66792.0,66791.0,0.0906411]
["bitfinex-derivatives","BTCF0:USTF0",1729954748303,0.501444,66792.0,66791.0,0.0906411]
["bitfinex-derivatives","BTCF0:USTF0",1729954749315,0.501444,66792.0,66791.0,0.16545318]
["bitfinex-derivatives","BTCF0:USTF0",1729954749510,0.501444,66792.0,66791.0,0.0906411]
["bitfinex-derivatives","BTCF0:USTF0",1729954750202,0.140644,66792.0,66791.0,0.0906411]
["bitfinex-derivatives","BTCF0:USTF0",1729954750799,0.074945,66791.0,66790.0,0.08968932]
["bitfinex-derivatives","BTCF0:USTF0",1729954751001,0.074945,66791.0,66790.0,0.18089934]
["bitfinex-derivatives","BTCF0:USTF0",1729954751202,0.074945,66791.0,66790.0,0.09121002]
["bitfinex-derivatives","BTCF0:USTF0",1729954752004,0.075945,66791.0,66790.0,0.18103482]
["bitfinex-derivatives","BTCF0:USTF0",1729954752209,0.075945,66791.0,66790.0,0.09121002]
["bitfinex-derivatives","BTCF0:USTF0",1729954752814,0.076945,66791.0,66790.0,0.09121002]
["bitfinex-derivatives","BTCF0:USTF0",1729954753606,0.076945,66791.0,66790.0,0.18105298]
["bitfinex-derivatives","BTCF0:USTF0",1729954753812,0.20645054,66791.0,66790.0,0.09121002]
["bitfinex-derivatives","BTCF0:USTF0",1729954754016,0.20645054,66791.0,66790.0,0.18105236]
["bitfinex-derivatives","BTCF0:USTF0",1729954754317,0.20645054,66791.0,66790.0,0.09121002]
["bitfinex-derivatives","BTCF0:USTF0",1729954754911,0.076945,66791.0,66790.0,0.09121002]
["bitfinex-derivatives","BTCF0:USTF0",1729954755317,0.076945,66791.0,66790.0,0.09122149]
["bitfinex-derivatives","BTCF0:USTF0",1729954759520,0.076945,66791.0,66790.0,0.09203504]
["bitfinex-derivatives","BTCF0:USTF0",1729954760916,0.526105,66791.0,66789.0,0.07487117]
["bitfinex-derivatives","BTCF0:USTF0",1729954761116,0.13969977,66789.0,66788.0,0.07487117]
["bitfinex-derivatives","BTCF0:USTF0",1729954761325,0.06475277,66789.0,66787.0,0.07487117]
["bitfinex-derivatives","BTCF0:USTF0",1729954761519,0.074949,66788.0,66784.0,0.08984406]
["bitfinex-derivatives","BTCF0:USTF0",1729954761818,0.42555277,66785.0,66781.0,0.07486616]
["bitfinex-derivatives","BTCF0:USTF0",1729954762017,0.06475277,66782.0,66781.0,0.07486675]
["bitfinex-derivatives","BTCF0:USTF0",1729954762214,0.13970777,66782.0,66781.0,0.07483485]
["bitfinex-derivatives","BTCF0:USTF0",1729954762414,0.51399277,66781.0,66779.0,0.04183485]
["bitfinex-derivatives","BTCF0:USTF0",1729954762620,0.13971177,66779.0,66764.0,0.0022467]
["bitfinex-derivatives","BTCF0:USTF0",1729954762821,0.074974,66766.0,66765.0,0.4048169]
["bitfinex-derivatives","BTCF0:USTF0",1729954763411,0.074974,66766.0,66765.0,0.3298429]
["bitfinex-derivatives","BTCF0:USTF0",1729954763616,0.074974,66766.0,66765.0,0.32966058]
["bitfinex-derivatives","BTCF0:USTF0",1729954763819,0.074974,66766.0,66765.0,0.20015504]
["bitfinex-derivatives","BTCF0:USTF0",1729954764920,0.06475277,66767.0,66765.0,0.20015504]
["bitfinex-derivatives","BTCF0:USTF0",1729954765112,0.06475277,66767.0,66764.0,0.02354275]
["bitfinex-derivatives","BTCF0:USTF0",1729954765113,0.074968,66765.0,66764.0,0.02354275]
["bitfinex-derivatives","BTCF0:USTF0",1729954765313,0.074968,66765.0,66764.0,0.22350494]
["bitfinex-derivatives","BTCF0:USTF0",1729954765518,0.20447354,66765.0,66764.0,0.22350494]
["bitfinex-derivatives","BTCF0:USTF0",1729954766119,0.074968,66765.0,66764.0,0.22350494]
["bitfinex-derivatives","BTCF0:USTF0",1729954766420,0.075968,66765.0,66764.0,0.22350494]
["bitfinex-derivatives","BTCF0:USTF0",1729954767521,0.001,66765.0,66764.0,0.22350494]
["bitfinex-derivatives","BTCF0:USTF0",1729954767717,0.001,66767.0,66764.0,0.22350494]
["bitfinex-derivatives","BTCF0:USTF0",1729954768022,0.3608,66774.0,66766.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954768211,0.3608,66774.0,66767.0,0.09089639]
["bitfinex-derivatives","BTCF0:USTF0",1729954768416,0.3608,66774.0,66768.0,0.09089639]
["bitfinex-derivatives","BTCF0:USTF0",1729954768617,0.3608,66774.0,66766.0,0.49030554]
["bitfinex-derivatives","BTCF0:USTF0",1729954768618,0.3608,66774.0,66769.0,0.09089639]
["bitfinex-derivatives","BTCF0:USTF0",1729954768824,0.074962,66771.0,66770.0,0.09089639]
["bitfinex-derivatives","BTCF0:USTF0",1729954771324,0.001,66771.0,66770.0,0.58120193]
["bitfinex-derivatives","BTCF0:USTF0",1729954771634,0.002,66771.0,66770.0,0.58320193]
["bitfinex-derivatives","BTCF0:USTF0",1729954771829,0.002,66771.0,66770.0,0.61650193]
["bitfinex-derivatives","BTCF0:USTF0",1729954772128,0.076961,66771.0,66770.0,0.48699639]
["bitfinex-derivatives","BTCF0:USTF0",1729954772527,0.002,66771.0,66770.0,0.48699639]
["bitfinex-derivatives","BTCF0:USTF0",1729954772831,0.002,66771.0,66770.0,0.7243425]
["bitfinex-derivatives","BTCF0:USTF0",1729954773025,0.002,66771.0,66770.0,0.61650193]
["bitfinex-derivatives","BTCF0:USTF0",1729954773334,0.002,66771.0,66770.0,0.72434132]
["bitfinex-derivatives","BTCF0:USTF0",1729954773518,0.002,66771.0,66770.0,0.61650193]
["bitfinex-derivatives","BTCF0:USTF0",1729954773916,0.002,66771.0,66770.0,0.79925416]
["bitfinex-derivatives","BTCF0:USTF0",1729954774325,0.074952,66780.0,66776.0,0.074955]
["bitfinex-derivatives","BTCF0:USTF0",1729954774528,0.074952,66780.0,66779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954774728,0.074952,66780.0,66779.0,0.09089639]
["bitfinex-derivatives","BTCF0:USTF0",1729954776325,0.07719393,66784.0,66780.0,0.07495]
["bitfinex-derivatives","BTCF0:USTF0",1729954776515,0.07719393,66784.0,66781.0,0.16584539]
["bitfinex-derivatives","BTCF0:USTF0",1729954776717,0.06475277,66802.0,66783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954776930,0.06475277,66802.0,66788.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729954776931,0.07494,66791.0,66788.0,0.074942]
["bitfinex-derivatives","BTCF0:USTF0",1729954777128,0.07494,66791.0,66784.0,0.1974498]
["bitfinex-derivatives","BTCF0:USTF0",1729954777129,0.07494,66791.0,66790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954777329,0.074935,66795.0,66790.0,0.63265937]
["bitfinex-derivatives","BTCF0:USTF0",1729954777625,0.074935,66795.0,66794.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954777822,0.074935,66795.0,66794.0,0.21958458]
["bitfinex-derivatives","BTCF0:USTF0",1729954779328,0.074935,66795.0,66794.0,0.22258458]
["bitfinex-derivatives","BTCF0:USTF0",1729954781826,0.20444054,66795.0,66794.0,0.09307904]
["bitfinex-derivatives","BTCF0:USTF0",1729954782325,0.20444054,66795.0,66794.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729954786935,0.074929,66800.0,66794.0,0.66358492]
["bitfinex-derivatives","BTCF0:USTF0",1729954787226,0.074926,66802.0,66801.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954788429,0.074926,66802.0,66801.0,0.56523254]
["bitfinex-derivatives","BTCF0:USTF0",1729954788430,0.079926,66802.0,66801.0,0.56523254]
["bitfinex-derivatives","BTCF0:USTF0",1729954789833,0.079926,66802.0,66801.0,0.58660588]
["bitfinex-derivatives","BTCF0:USTF0",1729954790131,0.085926,66802.0,66801.0,0.58660588]
["bitfinex-derivatives","BTCF0:USTF0",1729954790735,0.085926,66802.0,66801.0,0.51167888]
["bitfinex-derivatives","BTCF0:USTF0",1729954791735,0.011,66802.0,66801.0,1.31510153]
["bitfinex-derivatives","BTCF0:USTF0",1729954791930,0.3608,66819.0,66801.0,1.18559599]
["bitfinex-derivatives","BTCF0:USTF0",1729954792133,0.09765277,66820.0,66812.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954792332,0.09765277,66820.0,66812.0,0.24066554]
["bitfinex-derivatives","BTCF0:USTF0",1729954793242,0.074907,66819.0,66818.0,0.04470573]
["bitfinex-derivatives","BTCF0:USTF0",1729954794147,0.003,66819.0,66818.0,0.50046077]
["bitfinex-derivatives","BTCF0:USTF0",1729954794338,0.003,66819.0,66818.0,1.19543607]
["bitfinex-derivatives","BTCF0:USTF0",1729954794535,0.0628,66839.0,66818.0,1.19543607]
["bitfinex-derivatives","BTCF0:USTF0",1729954794536,0.0628,66839.0,66834.0,0.06475277]
["bitfinex-derivatives","BTCF0:USTF0",1729954794739,0.074895,66830.0,66829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954795139,0.074897,66828.0,66827.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1729954795935,0.0749,66826.0,66824.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1729954796441,0.06475277,66832.0,66824.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1729954796442,0.0749,66825.0,66824.0,0.48752]
["bitfinex-derivatives","BTCF0:USTF0",1729954797039,0.0749,66825.0,66824.0,0.55227277]
["bitfinex-derivatives","BTCF0:USTF0",1729954798436,0.0759,66825.0,66824.0,0.55727277]
["bitfinex-derivatives","BTCF0:USTF0",1729954798632,0.0769,66825.0,66824.0,0.56627277]
["bitfinex-derivatives","BTCF0:USTF0",1729954800240,0.0759,66825.0,66824.0,0.56127277]
["bitfinex-derivatives","BTCF0:USTF0",1729954800441,0.0769,66825.0,66824.0,0.56127277]
["bitfinex-derivatives","BTCF0:USTF0",1729954800932,0.0759,66825.0,66824.0,0.55227277]
["bitfinex-derivatives","BTCF0:USTF0",1729954801135,0.0769,66825.0,66824.0,0.55927277]
["bitfinex-derivatives","BTCF0:USTF0",1729954801739,0.0759,66825.0,66824.0,0.55227277]
["bitfinex-derivatives","BTCF0:USTF0",1729954801941,0.0769,66825.0,66824.0,0.55827277]
["bitfinex-derivatives","BTCF0:USTF0",1729954802240,0.002,66825.0,66824.0,0.55827277]
["bitfinex-derivatives","BTCF0:USTF0",1729954802436,0.002,66825.0,66824.0,0.55927277]
["bitfinex-derivatives","BTCF0:USTF0",1729954802640,0.3608,66855.0,66824.0,2.09267989]
["bitfinex-derivatives","BTCF0:USTF0",1729954802848,0.074842,66877.0,66854.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954802849,0.36216,66864.0,66854.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954803139,0.3608,66877.0,66847.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954803140,0.38197915,66870.0,66861.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954803336,0.074861,66860.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954803734,0.0319,66869.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954803735,0.06475277,66868.0,66859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954803947,0.3608,66877.0,66867.0,0.49030554]
["bitfinex-derivatives","BTCF0:USTF0",1729954804144,0.074852,66869.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954804335,0.074852,66869.0,66868.0,0.06475277]
["bitfinex-derivatives","BTCF0:USTF0",1729954804535,0.38290083,66877.0,66868.0,0.29018741]
["bitfinex-derivatives","BTCF0:USTF0",1729954804536,0.3608,66877.0,66868.0,0.29018741]
["bitfinex-derivatives","BTCF0:USTF0",1729954804740,0.07484,66880.0,66874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954804938,0.07484,66880.0,66879.0,0.06475277]
["bitfinex-derivatives","BTCF0:USTF0",1729954805142,0.38192087,66887.0,66879.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954805143,0.074836,66883.0,66879.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954805347,0.074831,66887.0,66882.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954805533,0.074831,66887.0,66886.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954805849,0.3608,66905.0,66886.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954805850,0.074814,66902.0,66886.0,1.41829955]
["bitfinex-derivatives","BTCF0:USTF0",1729954806143,0.074814,66902.0,66901.0,0.49030554]
["bitfinex-derivatives","BTCF0:USTF0",1729954806332,0.074814,66902.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954806537,0.06475277,66901.0,66887.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729954806753,0.07482,66897.0,66889.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954807044,0.36220001,66902.0,66893.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954807045,0.074823,66894.0,66893.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954807343,0.074816,66900.0,66894.0,0.22500161]
["bitfinex-derivatives","BTCF0:USTF0",1729954807544,0.074814,66902.0,66901.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954807937,0.074802,66913.0,66901.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954808138,0.074802,66913.0,66906.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954808139,0.06475277,66913.0,66906.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954808353,0.074809,66907.0,66906.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954808652,0.42691277,66914.0,66905.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1729954808653,0.07481,66906.0,66905.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1729954808949,0.07481,66906.0,66905.0,0.25614554]
["bitfinex-derivatives","BTCF0:USTF0",1729954809651,0.07481,66906.0,66902.0,0.12950554]
["bitfinex-derivatives","BTCF0:USTF0",1729954809849,0.074828,66890.0,66889.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729954810148,0.074828,66890.0,66889.0,0.35024486]
["bitfinex-derivatives","BTCF0:USTF0",1729954810946,0.075828,66890.0,66889.0,0.35724486]
["bitfinex-derivatives","BTCF0:USTF0",1729954811153,0.075828,66890.0,66889.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1729954811353,0.075828,66890.0,66889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954811354,0.14058077,66890.0,66889.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954811742,0.14058077,66890.0,66889.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729954812247,0.14058077,66890.0,66889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954812248,0.074828,66890.0,66889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954812447,0.074828,66890.0,66889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954813348,0.077828,66890.0,66889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954814147,0.076828,66890.0,66889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954814852,0.074828,66890.0,66889.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954815044,0.074828,66890.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954815045,0.001,66890.0,66886.0,0.4874]
["bitfinex-derivatives","BTCF0:USTF0",1729954815249,0.080828,66890.0,66889.0,0.22501804]
["bitfinex-derivatives","BTCF0:USTF0",1729954815643,0.080828,66890.0,66886.0,0.68230616]
["bitfinex-derivatives","BTCF0:USTF0",1729954815644,0.07483,66888.0,66886.0,0.68230616]
["bitfinex-derivatives","BTCF0:USTF0",1729954815845,0.07483,66888.0,66886.0,0.68150616]
["bitfinex-derivatives","BTCF0:USTF0",1729954816049,0.07483,66888.0,66887.0,0.22501804]
["bitfinex-derivatives","BTCF0:USTF0",1729954817253,0.074831,66887.0,66886.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1729954817556,0.074831,66887.0,66886.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1729954817944,0.074831,66887.0,66886.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1729954818345,0.074833,66885.0,66884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954818557,0.074833,66885.0,66881.0,0.19410616]
["bitfinex-derivatives","BTCF0:USTF0",1729954818761,0.001,66888.0,66882.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1729954819058,0.001,66888.0,66882.0,0.22486916]
["bitfinex-derivatives","BTCF0:USTF0",1729954819059,0.074835,66883.0,66882.0,0.22486916]
["bitfinex-derivatives","BTCF0:USTF0",1729954819559,0.074835,66883.0,66882.0,0.35142916]
["bitfinex-derivatives","BTCF0:USTF0",1729954820344,0.074841,66878.0,66877.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729954820557,0.09705308,66882.0,66867.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1729954820558,0.074852,66868.0,66867.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1729954821059,0.074852,66868.0,66867.0,0.71177632]
["bitfinex-derivatives","BTCF0:USTF0",1729954821561,0.074852,66868.0,66867.0,0.58521632]
["bitfinex-derivatives","BTCF0:USTF0",1729954821861,0.074852,66868.0,66867.0,0.71177632]
["bitfinex-derivatives","BTCF0:USTF0",1729954822156,0.02115123,66886.0,66867.0,0.71177632]
["bitfinex-derivatives","BTCF0:USTF0",1729954822157,0.09705308,66891.0,66867.0,1.16041632]
["bitfinex-derivatives","BTCF0:USTF0",1729954822360,0.074833,66885.0,66884.0,0.19410616]
["bitfinex-derivatives","BTCF0:USTF0",1729954822558,0.074833,66885.0,66884.0,0.55490616]
["bitfinex-derivatives","BTCF0:USTF0",1729954822759,0.074833,66885.0,66884.0,0.77939686]
["bitfinex-derivatives","BTCF0:USTF0",1729954824256,0.075833,66885.0,66884.0,0.77939686]
["bitfinex-derivatives","BTCF0:USTF0",1729954825250,0.075833,66885.0,66884.0,0.2244907]
["bitfinex-derivatives","BTCF0:USTF0",1729954825451,0.075833,66885.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954825452,0.074841,66878.0,66877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954825655,0.074841,66878.0,66877.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1729954825959,0.074841,66878.0,66877.0,0.70733145]
["bitfinex-derivatives","BTCF0:USTF0",1729954826458,0.074836,66883.0,66877.0,0.78217345]
["bitfinex-derivatives","BTCF0:USTF0",1729954826659,0.074836,66883.0,66882.0,0.19410616]
["bitfinex-derivatives","BTCF0:USTF0",1729954826969,0.074836,66883.0,66882.0,0.4194469]
["bitfinex-derivatives","BTCF0:USTF0",1729954828059,0.074836,66883.0,66882.0,0.22534074]
["bitfinex-derivatives","BTCF0:USTF0",1729954828266,0.074841,66878.0,66877.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1729954828448,0.074841,66878.0,66877.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1729954828652,0.074841,66878.0,66877.0,0.70837526]
["bitfinex-derivatives","BTCF0:USTF0",1729954829151,0.074841,66878.0,66877.0,0.70737526]
["bitfinex-derivatives","BTCF0:USTF0",1729954829459,0.074841,66878.0,66877.0,0.58633526]
["bitfinex-derivatives","BTCF0:USTF0",1729954829962,0.074841,66878.0,66877.0,0.58933526]
["bitfinex-derivatives","BTCF0:USTF0",1729954830162,0.074841,66878.0,66877.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729954830366,0.17189408,66878.0,66877.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729954830666,0.074841,66878.0,66877.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729954831253,0.074841,66878.0,66877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729954831757,0.107441,66878.0,66877.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729954831956,0.107441,66878.0,66877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954832153,0.074852,66868.0,66867.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1729954833160,0.074852,66868.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954833463,0.074856,66865.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954833768,0.074856,66865.0,66864.0,0.55490616]
["bitfinex-derivatives","BTCF0:USTF0",1729954834667,0.004,66868.0,66864.0,0.85440706]
["bitfinex-derivatives","BTCF0:USTF0",1729954834977,0.074855,66866.0,66864.0,0.77955006]
["bitfinex-derivatives","BTCF0:USTF0",1729954835267,0.074855,66866.0,66864.0,0.78155006]
["bitfinex-derivatives","BTCF0:USTF0",1729954835456,0.074855,66866.0,66864.0,0.78255006]
["bitfinex-derivatives","BTCF0:USTF0",1729954836063,0.074855,66866.0,66864.0,0.78055006]
["bitfinex-derivatives","BTCF0:USTF0",1729954836251,0.074855,66866.0,66864.0,0.77955006]
["bitfinex-derivatives","BTCF0:USTF0",1729954836451,0.075855,66866.0,66864.0,0.8241383]
["bitfinex-derivatives","BTCF0:USTF0",1729954837461,0.074856,66865.0,66864.0,0.41875006]
["bitfinex-derivatives","BTCF0:USTF0",1729954837656,0.074856,66865.0,66864.0,0.2246439]
["bitfinex-derivatives","BTCF0:USTF0",1729954837968,0.074856,66865.0,66864.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729954838563,0.074856,66865.0,66864.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729954839063,0.074856,66865.0,66864.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729954839359,0.081856,66865.0,66864.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729954839564,0.081856,66865.0,66864.0,0.23771575]
["bitfinex-derivatives","BTCF0:USTF0",1729954839760,0.081856,66865.0,66864.0,0.59851575]
["bitfinex-derivatives","BTCF0:USTF0",1729954840159,0.007,66865.0,66864.0,0.59851575]
["bitfinex-derivatives","BTCF0:USTF0",1729954840762,0.007,66865.0,66864.0,0.59751575]
["bitfinex-derivatives","BTCF0:USTF0",1729954840965,0.435641,66879.0,66864.0,0.631274]
["bitfinex-derivatives","BTCF0:USTF0",1729954840966,0.074843,66877.0,66864.0,0.631274]
["bitfinex-derivatives","BTCF0:USTF0",1729954841165,0.3608,66879.0,66870.0,0.55490616]
["bitfinex-derivatives","BTCF0:USTF0",1729954841166,0.07485,66871.0,66870.0,0.55490616]
["bitfinex-derivatives","BTCF0:USTF0",1729954841765,0.07485,66871.0,66870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954841965,0.074856,66865.0,66864.0,0.40555825]
["bitfinex-derivatives","BTCF0:USTF0",1729954842175,0.075856,66865.0,66864.0,0.41555825]
["bitfinex-derivatives","BTCF0:USTF0",1729954842367,0.075856,66865.0,66864.0,0.59610323]
["bitfinex-derivatives","BTCF0:USTF0",1729954842562,0.075856,66865.0,66864.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729954842867,0.074856,66865.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954843570,0.075856,66865.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954845361,0.074856,66865.0,66864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954845671,0.074856,66865.0,66864.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729954846261,0.07485,66871.0,66864.0,0.04475825]
["bitfinex-derivatives","BTCF0:USTF0",1729954846465,0.074856,66865.0,66864.0,0.04775825]
["bitfinex-derivatives","BTCF0:USTF0",1729954846680,0.074856,66865.0,66864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729954848175,0.074856,66865.0,66864.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729954848365,0.074856,66865.0,66864.0,0.58679561]
["bitfinex-derivatives","BTCF0:USTF0",1729954848771,0.076856,66865.0,66864.0,0.58479561]
["bitfinex-derivatives","BTCF0:USTF0",1729954848976,0.076856,66865.0,66864.0,0.58779561]
["bitfinex-derivatives","BTCF0:USTF0",1729954849359,0.074856,66865.0,66864.0,0.59379561]
["bitfinex-derivatives","BTCF0:USTF0",1729954849779,0.074843,66877.0,66864.0,0.59379561]
["bitfinex-derivatives","BTCF0:USTF0",1729954849971,0.074847,66873.0,66872.0,0.19410616]
["bitfinex-derivatives","BTCF0:USTF0",1729954850178,0.074852,66868.0,66867.0,0.19410616]
["bitfinex-derivatives","BTCF0:USTF0",1729954850670,0.074852,66868.0,66867.0,0.41857995]
["bitfinex-derivatives","BTCF0:USTF0",1729954852171,0.074852,66868.0,66867.0,0.77937995]
["bitfinex-derivatives","BTCF0:USTF0",1729954852372,0.074852,66868.0,66867.0,0.58527379]
["bitfinex-derivatives","BTCF0:USTF0",1729954853072,0.074852,66868.0,66867.0,0.58827379]
["bitfinex-derivatives","BTCF0:USTF0",1729954853278,0.074852,66868.0,66867.0,0.22747379]
["bitfinex-derivatives","BTCF0:USTF0",1729954853473,0.074852,66868.0,66867.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729954853872,0.074852,66868.0,66867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729954855280,0.074852,66868.0,66867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954855474,0.076852,66868.0,66867.0,0.07631373]
["bitfinex-derivatives","BTCF0:USTF0",1729954855668,0.076852,66868.0,66867.0,0.08999237]
["bitfinex-derivatives","BTCF0:USTF0",1729954856177,0.074852,66868.0,66867.0,0.08799237]
["bitfinex-derivatives","BTCF0:USTF0",1729954856481,0.077852,66868.0,66867.0,0.09099237]
["bitfinex-derivatives","BTCF0:USTF0",1729954857078,0.074852,66868.0,66867.0,0.09099237]
["bitfinex-derivatives","BTCF0:USTF0",1729954857268,0.074852,66868.0,66867.0,0.09299237]
["bitfinex-derivatives","BTCF0:USTF0",1729954858485,0.074852,66868.0,66867.0,0.18240383]
["bitfinex-derivatives","BTCF0:USTF0",1729954858682,0.074852,66868.0,66867.0,0.18247462]
["bitfinex-derivatives","BTCF0:USTF0",1729954859381,0.074852,66868.0,66867.0,0.09206316]
["bitfinex-derivatives","BTCF0:USTF0",1729954860074,0.074852,66868.0,66867.0,0.09106316]
["bitfinex-derivatives","BTCF0:USTF0",1729954860275,0.074852,66868.0,66867.0,0.19807857]
["bitfinex-derivatives","BTCF0:USTF0",1729954861183,0.074852,66868.0,66867.0,0.09306316]
["bitfinex-derivatives","BTCF0:USTF0",1729954861397,0.58821418,66868.0,66867.0,0.16788317]
["bitfinex-derivatives","BTCF0:USTF0",1729954861697,0.074852,66868.0,66867.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729954861873,0.074852,66868.0,66867.0,0.07982001]
["bitfinex-derivatives","BTCF0:USTF0",1729954862071,0.074852,66868.0,66867.0,0.16797278]
["bitfinex-derivatives","BTCF0:USTF0",1729954862787,0.525492,66868.0,66867.0,0.08815277]
["bitfinex-derivatives","BTCF0:USTF0",1729954862981,0.526492,66868.0,66867.0,0.16296231]
["bitfinex-derivatives","BTCF0:USTF0",1729954863182,0.526492,66868.0,66867.0,0.07480954]
["bitfinex-derivatives","BTCF0:USTF0",1729954863378,0.51636218,66868.0,66867.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729954863579,0.074854,66866.0,66853.0,0.09200778]
["bitfinex-derivatives","BTCF0:USTF0",1729954863774,0.074868,66854.0,66853.0,0.09200778]
["bitfinex-derivatives","BTCF0:USTF0",1729954863975,0.074868,66854.0,66853.0,0.09024331]
["bitfinex-derivatives","BTCF0:USTF0",1729954864486,0.074868,66854.0,66847.0,0.08976441]
["bitfinex-derivatives","BTCF0:USTF0",1729954864785,0.074881,66842.0,66841.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729954865082,0.074881,66842.0,66841.0,0.54635491]
["bitfinex-derivatives","BTCF0:USTF0",1729954865277,0.074881,66842.0,66841.0,0.44195127]
["bitfinex-derivatives","BTCF0:USTF0",1729954865878,0.074881,66842.0,66841.0,0.21718137]
["bitfinex-derivatives","BTCF0:USTF0",1729954866185,0.42552218,66845.0,66841.0,0.08801986]
["bitfinex-derivatives","BTCF0:USTF0",1729954866376,0.07489,66834.0,66832.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1729954866585,0.07489,66834.0,66833.0,0.090392]
["bitfinex-derivatives","BTCF0:USTF0",1729954866784,0.07489,66834.0,66833.0,0.00224413]
["bitfinex-derivatives","BTCF0:USTF0",1729954867285,0.13961218,66834.0,66833.0,0.00224413]
["bitfinex-derivatives","BTCF0:USTF0",1729954867490,0.13961218,66834.0,66833.0,0.04700491]
["bitfinex-derivatives","BTCF0:USTF0",1729954867692,0.07489,66834.0,66833.0,0.00224413]
["bitfinex-derivatives","BTCF0:USTF0",1729954868990,0.074895,66830.0,66829.0,0.17420514]
["bitfinex-derivatives","BTCF0:USTF0",1729954869291,0.074895,66830.0,66829.0,0.12944436]
["bitfinex-derivatives","BTCF0:USTF0",1729954870278,0.074895,66830.0,66829.0,0.13144436]
["bitfinex-derivatives","BTCF0:USTF0",1729954870480,0.074895,66830.0,66829.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954871588,0.074895,66830.0,66829.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729954872085,0.074895,66830.0,66829.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729954872291,0.074895,66830.0,66829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954872592,0.13961718,66830.0,66829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954875483,0.074896,66829.0,66817.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1729954875685,0.20435236,66818.0,66817.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1729954875891,0.12944436,66818.0,66815.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1729954876199,0.13963218,66816.0,66815.0,0.00224496]
["bitfinex-derivatives","BTCF0:USTF0",1729954878194,0.06472218,66816.0,66810.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1729954878391,0.42692219,66818.0,66817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954878392,0.43710801,66818.0,66817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954878590,0.435708,66818.0,66817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954879001,0.435708,66818.0,66815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954879002,0.3608,66818.0,66815.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729954879198,0.3608,66818.0,66815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954879199,0.07491,66816.0,66815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954879497,0.13963218,66816.0,66815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954879896,0.13963218,66816.0,66810.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1729954879897,0.074916,66811.0,66810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954880099,0.13963818,66811.0,66810.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729954880300,0.07493,66799.0,66798.0,0.00224531]
["bitfinex-derivatives","BTCF0:USTF0",1729954880493,0.13965218,66799.0,66798.0,0.00224531]
["bitfinex-derivatives","BTCF0:USTF0",1729954880687,0.06472218,66798.0,66790.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729954880887,0.074933,66796.0,66790.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729954881392,0.074933,66796.0,66795.0,0.71433904]
["bitfinex-derivatives","BTCF0:USTF0",1729954881895,0.074933,66796.0,66795.0,0.58489468]
["bitfinex-derivatives","BTCF0:USTF0",1729954882089,0.075933,66796.0,66795.0,0.59889468]
["bitfinex-derivatives","BTCF0:USTF0",1729954882491,0.076933,66796.0,66795.0,0.60189468]
["bitfinex-derivatives","BTCF0:USTF0",1729954883202,0.076933,66796.0,66795.0,0.79627376]
["bitfinex-derivatives","BTCF0:USTF0",1729954883497,0.07493,66799.0,66795.0,0.87120776]
["bitfinex-derivatives","BTCF0:USTF0",1729954883695,0.07493,66799.0,66798.0,0.19437908]
["bitfinex-derivatives","BTCF0:USTF0",1729954884089,0.074917,66811.0,66798.0,0.41933816]
["bitfinex-derivatives","BTCF0:USTF0",1729954884288,0.074918,66809.0,66808.0,0.55517908]
["bitfinex-derivatives","BTCF0:USTF0",1729954884487,0.074918,66809.0,66808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954884996,0.3608,66820.0,66808.0,0.77834171]
["bitfinex-derivatives","BTCF0:USTF0",1729954885196,0.074916,66811.0,66808.0,0.77834171]
["bitfinex-derivatives","BTCF0:USTF0",1729954885393,0.074913,66815.0,66809.0,0.074917]
["bitfinex-derivatives","BTCF0:USTF0",1729954885788,0.3608,66826.0,66810.0,0.22593425]
["bitfinex-derivatives","BTCF0:USTF0",1729954886095,0.07491,66817.0,66812.0,0.074915]
["bitfinex-derivatives","BTCF0:USTF0",1729954886298,0.07491,66817.0,66810.0,0.22593425]
["bitfinex-derivatives","BTCF0:USTF0",1729954886299,0.07491,66817.0,66816.0,0.55517908]
["bitfinex-derivatives","BTCF0:USTF0",1729954886504,0.07491,66817.0,66816.0,0.66945908]
["bitfinex-derivatives","BTCF0:USTF0",1729954886797,0.07491,66817.0,66816.0,0.89265099]
["bitfinex-derivatives","BTCF0:USTF0",1729954888797,0.07591,66817.0,66816.0,0.89765099]
["bitfinex-derivatives","BTCF0:USTF0",1729954889090,0.07691,66817.0,66816.0,0.90665099]
["bitfinex-derivatives","BTCF0:USTF0",1729954889501,0.07691,66817.0,66816.0,0.90165099]
["bitfinex-derivatives","BTCF0:USTF0",1729954889795,0.07691,66817.0,66816.0,0.90665099]
["bitfinex-derivatives","BTCF0:USTF0",1729954890186,0.07691,66817.0,66816.0,0.90765099]
["bitfinex-derivatives","BTCF0:USTF0",1729954891199,0.07591,66817.0,66816.0,0.90265099]
["bitfinex-derivatives","BTCF0:USTF0",1729954891407,0.002,66817.0,66816.0,0.98156099]
["bitfinex-derivatives","BTCF0:USTF0",1729954891593,0.002,66817.0,66816.0,1.43056099]
["bitfinex-derivatives","BTCF0:USTF0",1729954891895,0.00224513,66831.0,66816.0,2.23823014]
["bitfinex-derivatives","BTCF0:USTF0",1729954892091,0.00224513,66831.0,66830.0,0.55517908]
["bitfinex-derivatives","BTCF0:USTF0",1729954892299,0.00224513,66831.0,66830.0,0.66941908]
["bitfinex-derivatives","BTCF0:USTF0",1729954892600,0.00224513,66831.0,66830.0,0.96856804]
["bitfinex-derivatives","BTCF0:USTF0",1729954893108,0.07489,66835.0,66830.0,0.96856804]
["bitfinex-derivatives","BTCF0:USTF0",1729954893297,0.074881,66843.0,66830.0,0.77943304]
["bitfinex-derivatives","BTCF0:USTF0",1729954893606,0.09718954,66844.0,66837.0,0.04467818]
["bitfinex-derivatives","BTCF0:USTF0",1729954893607,0.074886,66838.0,66837.0,0.04467818]
["bitfinex-derivatives","BTCF0:USTF0",1729954894497,0.074876,66848.0,66836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954894498,0.074887,66837.0,66836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954894814,0.074876,66848.0,66836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954894815,0.074875,66848.0,66836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954895116,0.0302,66849.0,66844.0,0.19437908]
["bitfinex-derivatives","BTCF0:USTF0",1729954895117,0.074878,66845.0,66844.0,0.19437908]
["bitfinex-derivatives","BTCF0:USTF0",1729954896204,0.005,66848.0,66842.0,0.40549125]
["bitfinex-derivatives","BTCF0:USTF0",1729954896403,0.07488,66843.0,66842.0,0.40549125]
["bitfinex-derivatives","BTCF0:USTF0",1729954896892,0.07488,66843.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954897495,0.003,66848.0,66842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954897700,0.077875,66848.0,66847.0,0.19437908]
["bitfinex-derivatives","BTCF0:USTF0",1729954897996,0.077875,66848.0,66845.0,0.04469125]
["bitfinex-derivatives","BTCF0:USTF0",1729954897997,0.074877,66846.0,66845.0,0.04469125]
["bitfinex-derivatives","BTCF0:USTF0",1729954898197,0.00224455,66852.0,66845.0,0.04469125]
["bitfinex-derivatives","BTCF0:USTF0",1729954898198,0.074872,66851.0,66845.0,0.04469125]
["bitfinex-derivatives","BTCF0:USTF0",1729954898399,0.074872,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954900907,0.074872,66850.0,66849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729954901297,0.074872,66850.0,66849.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729954901808,0.074872,66850.0,66849.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729954902102,0.074872,66850.0,66849.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729954902309,0.074872,66850.0,66849.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729954903799,0.074872,66850.0,66849.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729954904107,0.074872,66850.0,66849.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729954904300,0.074872,66850.0,66849.0,0.4992748]
["bitfinex-derivatives","BTCF0:USTF0",1729954905305,0.00224455,66852.0,66849.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729954905610,0.00224455,66852.0,66851.0,0.1294748]
["bitfinex-derivatives","BTCF0:USTF0",1729954905611,0.07711455,66852.0,66851.0,0.1294748]
["bitfinex-derivatives","BTCF0:USTF0",1729954906203,0.07711455,66852.0,66849.0,0.445433]
["bitfinex-derivatives","BTCF0:USTF0",1729954906204,0.074872,66850.0,66849.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1729954906403,0.074872,66850.0,66849.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1729954906807,0.074872,66850.0,66849.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729954907011,0.074872,66850.0,66849.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729954907815,0.074872,66850.0,66849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954908009,0.074872,66850.0,66849.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729954908512,0.074872,66850.0,66849.0,0.59312092]
["bitfinex-derivatives","BTCF0:USTF0",1729954909115,0.074872,66850.0,66849.0,0.58812092]
["bitfinex-derivatives","BTCF0:USTF0",1729954909414,0.00224455,66852.0,66849.0,0.59112092]
["bitfinex-derivatives","BTCF0:USTF0",1729954909619,0.00224455,66852.0,66851.0,0.1294748]
["bitfinex-derivatives","BTCF0:USTF0",1729954910821,0.00224455,66852.0,66851.0,0.1314748]
["bitfinex-derivatives","BTCF0:USTF0",1729954912321,0.00224455,66852.0,66851.0,0.1344748]
["bitfinex-derivatives","BTCF0:USTF0",1729954913019,0.00224455,66852.0,66851.0,0.2486748]
["bitfinex-derivatives","BTCF0:USTF0",1729954914225,0.00224455,66852.0,66851.0,0.31540775]
["bitfinex-derivatives","BTCF0:USTF0",1729954915323,0.00224455,66852.0,66851.0,0.2707165]
["bitfinex-derivatives","BTCF0:USTF0",1729954917824,0.074869,66853.0,66851.0,0.2707165]
["bitfinex-derivatives","BTCF0:USTF0",1729954918023,0.07487,66852.0,66851.0,0.2486748]
["bitfinex-derivatives","BTCF0:USTF0",1729954919727,0.07487,66852.0,66851.0,0.2481148]
["bitfinex-derivatives","BTCF0:USTF0",1729954920325,0.07487,66852.0,66851.0,0.33574958]
["bitfinex-derivatives","BTCF0:USTF0",1729954920936,0.07487,66852.0,66851.0,0.33580588]
["bitfinex-derivatives","BTCF0:USTF0",1729954921232,0.0307,66863.0,66857.0,0.074864]
["bitfinex-derivatives","BTCF0:USTF0",1729954921438,0.0307,66863.0,66851.0,0.91989819]
["bitfinex-derivatives","BTCF0:USTF0",1729954921439,0.07485,66870.0,66862.0,0.1294748]
["bitfinex-derivatives","BTCF0:USTF0",1729954921628,0.074851,66869.0,66868.0,0.1294748]
["bitfinex-derivatives","BTCF0:USTF0",1729954921934,0.074851,66869.0,66868.0,0.0647374]
["bitfinex-derivatives","BTCF0:USTF0",1729954922330,0.074851,66869.0,66868.0,0.1294748]
["bitfinex-derivatives","BTCF0:USTF0",1729954923024,0.074851,66869.0,66868.0,0.20412903]
["bitfinex-derivatives","BTCF0:USTF0",1729954923221,0.074851,66869.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954923222,0.074852,66868.0,66867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954923831,0.074852,66868.0,66863.0,0.04481919]
["bitfinex-derivatives","BTCF0:USTF0",1729954924030,0.0647374,66863.0,66857.0,0.17529399]
["bitfinex-derivatives","BTCF0:USTF0",1729954924333,0.074863,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729954925034,0.074863,66858.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954925238,0.074867,66855.0,66854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954925432,0.074867,66855.0,66852.0,0.04481919]
["bitfinex-derivatives","BTCF0:USTF0",1729954925433,0.0647374,66855.0,66852.0,0.04481919]
["bitfinex-derivatives","BTCF0:USTF0",1729954925621,0.07487,66852.0,66848.0,0.00224385]
["bitfinex-derivatives","BTCF0:USTF0",1729954925822,0.074873,66849.0,66848.0,0.00224385]
["bitfinex-derivatives","BTCF0:USTF0",1729954926133,0.074873,66849.0,66848.0,0.13171865]
["bitfinex-derivatives","BTCF0:USTF0",1729954927735,0.074873,66849.0,66848.0,0.00724385]
["bitfinex-derivatives","BTCF0:USTF0",1729954928435,0.074873,66849.0,66848.0,0.2371795]
["bitfinex-derivatives","BTCF0:USTF0",1729954930029,0.074873,66849.0,66848.0,0.29693696]
["bitfinex-derivatives","BTCF0:USTF0",1729954930428,0.074873,66849.0,66848.0,0.2371795]
["bitfinex-derivatives","BTCF0:USTF0",1729954930636,0.0657,66857.0,66848.0,0.2371795]
["bitfinex-derivatives","BTCF0:USTF0",1729954930936,0.0657,66857.0,66856.0,0.1294748]
["bitfinex-derivatives","BTCF0:USTF0",1729954931638,0.140565,66857.0,66856.0,0.18927468]
["bitfinex-derivatives","BTCF0:USTF0",1729954931940,0.142565,66857.0,66856.0,0.18927468]
["bitfinex-derivatives","BTCF0:USTF0",1729954932328,0.109265,66857.0,66856.0,0.18927468]
["bitfinex-derivatives","BTCF0:USTF0",1729954932529,0.107265,66857.0,66856.0,0.1294748]
["bitfinex-derivatives","BTCF0:USTF0",1729954932736,0.076865,66857.0,66856.0,0.1294748]
["bitfinex-derivatives","BTCF0:USTF0",1729954933130,0.079865,66857.0,66856.0,0.1294748]
["bitfinex-derivatives","BTCF0:USTF0",1729954933445,0.079865,66857.0,66856.0,0.27909065]
["bitfinex-derivatives","BTCF0:USTF0",1729954933827,0.076865,66857.0,66856.0,0.36727388]
["bitfinex-derivatives","BTCF0:USTF0",1729954934131,0.079865,66857.0,66856.0,0.29240788]
["bitfinex-derivatives","BTCF0:USTF0",1729954934431,0.079865,66857.0,66856.0,0.1294748]
["bitfinex-derivatives","BTCF0:USTF0",1729954935238,0.079865,66857.0,66856.0,0.2926211]
["bitfinex-derivatives","BTCF0:USTF0",1729954935440,0.005,66857.0,66856.0,0.51765971]
["bitfinex-derivatives","BTCF0:USTF0",1729954935742,0.005,66857.0,66856.0,0.62281055]
["bitfinex-derivatives","BTCF0:USTF0",1729954936740,0.005,66857.0,66856.0,0.51664616]
["bitfinex-derivatives","BTCF0:USTF0",1729954936741,0.079865,66857.0,66856.0,0.51664616]
["bitfinex-derivatives","BTCF0:USTF0",1729954936931,0.079865,66857.0,66856.0,0.2019203]
["bitfinex-derivatives","BTCF0:USTF0",1729954937133,0.079865,66857.0,66856.0,0.18838493]
["bitfinex-derivatives","BTCF0:USTF0",1729954937440,0.079865,66857.0,66856.0,0.40623578]
["bitfinex-derivatives","BTCF0:USTF0",1729954937740,0.005,66857.0,66856.0,0.44078595]
["bitfinex-derivatives","BTCF0:USTF0",1729954937943,0.079865,66857.0,66856.0,0.44078595]
["bitfinex-derivatives","BTCF0:USTF0",1729954938139,0.079865,66857.0,66856.0,0.16312412]
["bitfinex-derivatives","BTCF0:USTF0",1729954938634,0.079865,66857.0,66856.0,0.20422287]
["bitfinex-derivatives","BTCF0:USTF0",1729954938840,0.005,66857.0,66856.0,0.42765868]
["bitfinex-derivatives","BTCF0:USTF0",1729954940829,0.005,66857.0,66856.0,0.59105671]
["bitfinex-derivatives","BTCF0:USTF0",1729954941441,0.005,66857.0,66856.0,1.32582864]
["bitfinex-derivatives","BTCF0:USTF0",1729954941638,0.005,66857.0,66856.0,1.41551589]
["bitfinex-derivatives","BTCF0:USTF0",1729954941936,0.005,66857.0,66856.0,1.32582864]
["bitfinex-derivatives","BTCF0:USTF0",1729954942839,0.005,66857.0,66856.0,0.87710864]
["bitfinex-derivatives","BTCF0:USTF0",1729954944335,0.005,66857.0,66856.0,0.96673907]
["bitfinex-derivatives","BTCF0:USTF0",1729954944728,0.005,66857.0,66856.0,0.87710864]
["bitfinex-derivatives","BTCF0:USTF0",1729954945131,0.005,66857.0,66856.0,0.96673454]
["bitfinex-derivatives","BTCF0:USTF0",1729954945736,0.005,66857.0,66856.0,0.98196742]
["bitfinex-derivatives","BTCF0:USTF0",1729954945939,0.005,66857.0,66856.0,0.87710864]
["bitfinex-derivatives","BTCF0:USTF0",1729954946245,0.005,66857.0,66856.0,0.87640454]
["bitfinex-derivatives","BTCF0:USTF0",1729954950639,0.005,66857.0,66856.0,0.8764215]
["bitfinex-derivatives","BTCF0:USTF0",1729954951647,0.005,66857.0,66856.0,0.9812741]
["bitfinex-derivatives","BTCF0:USTF0",1729954951947,0.005,66857.0,66856.0,1.0934341]
["bitfinex-derivatives","BTCF0:USTF0",1729954953741,0.005,66857.0,66856.0,0.9885815]
["bitfinex-derivatives","BTCF0:USTF0",1729954955042,0.005,66857.0,66856.0,0.9887152]
["bitfinex-derivatives","BTCF0:USTF0",1729954958944,0.005,66857.0,66856.0,1.3495152]
["bitfinex-derivatives","BTCF0:USTF0",1729954959141,0.005,66857.0,66856.0,1.43908958]
["bitfinex-derivatives","BTCF0:USTF0",1729954959343,0.005,66857.0,66856.0,1.35099306]
["bitfinex-derivatives","BTCF0:USTF0",1729954959643,0.005,66857.0,66856.0,1.43999402]
["bitfinex-derivatives","BTCF0:USTF0",1729954960748,0.005,66857.0,66856.0,1.45684638]
["bitfinex-derivatives","BTCF0:USTF0",1729954960949,0.005,66857.0,66856.0,1.58041282]
["bitfinex-derivatives","BTCF0:USTF0",1729954963546,0.005,66857.0,66856.0,0.85881282]
["bitfinex-derivatives","BTCF0:USTF0",1729954963743,0.005,66857.0,66856.0,1.58041282]
["bitfinex-derivatives","BTCF0:USTF0",1729954963937,0.005,66857.0,66856.0,0.85937287]
["bitfinex-derivatives","BTCF0:USTF0",1729954964144,0.005,66857.0,66856.0,1.58097287]
["bitfinex-derivatives","BTCF0:USTF0",1729954965953,0.005,66857.0,66856.0,1.4573004]
["bitfinex-derivatives","BTCF0:USTF0",1729954967345,0.005,66857.0,66856.0,1.68576303]
["bitfinex-derivatives","BTCF0:USTF0",1729954967850,0.005,66857.0,66856.0,1.58113002]
["bitfinex-derivatives","BTCF0:USTF0",1729954968051,0.005,66857.0,66856.0,1.56193901]
["bitfinex-derivatives","BTCF0:USTF0",1729954968452,0.005,66857.0,66856.0,1.5816165]
["bitfinex-derivatives","BTCF0:USTF0",1729954970350,0.005,66857.0,66856.0,1.62203518]
["bitfinex-derivatives","BTCF0:USTF0",1729954970551,0.005,66857.0,66856.0,1.30183736]
["bitfinex-derivatives","BTCF0:USTF0",1729954971157,0.005,66857.0,66856.0,1.62227402]
["bitfinex-derivatives","BTCF0:USTF0",1729954971657,0.005,66857.0,66856.0,1.4258918]
["bitfinex-derivatives","BTCF0:USTF0",1729954972049,0.005,66857.0,66856.0,1.62237852]
["bitfinex-derivatives","BTCF0:USTF0",1729954972744,0.005,66857.0,66856.0,1.61901852]
["bitfinex-derivatives","BTCF0:USTF0",1729954973353,0.005,66857.0,66856.0,0.89741852]
["bitfinex-derivatives","BTCF0:USTF0",1729954973559,0.005,66857.0,66856.0,1.52937885]
["bitfinex-derivatives","BTCF0:USTF0",1729954974253,0.005,66857.0,66856.0,1.4225318]
["bitfinex-derivatives","BTCF0:USTF0",1729954975363,0.005,66857.0,66856.0,1.29847736]
["bitfinex-derivatives","BTCF0:USTF0",1729954976153,0.005,66857.0,66856.0,1.18967736]
["bitfinex-derivatives","BTCF0:USTF0",1729954976353,0.005,66857.0,66856.0,1.29847736]
["bitfinex-derivatives","BTCF0:USTF0",1729954979355,0.074857,66864.0,66860.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729954979559,0.074857,66864.0,66863.0,0.53069348]
["bitfinex-derivatives","BTCF0:USTF0",1729954979860,0.074857,66864.0,66863.0,0.75454527]
["bitfinex-derivatives","BTCF0:USTF0",1729954980359,0.074857,66864.0,66863.0,0.7120719]
["bitfinex-derivatives","BTCF0:USTF0",1729954980564,0.083857,66864.0,66863.0,0.75454527]
["bitfinex-derivatives","BTCF0:USTF0",1729954980763,0.093857,66864.0,66863.0,0.75454527]
["bitfinex-derivatives","BTCF0:USTF0",1729954981465,0.093857,66864.0,66863.0,0.86334527]
["bitfinex-derivatives","BTCF0:USTF0",1729954982161,0.01,66864.0,66863.0,0.86334527]
["bitfinex-derivatives","BTCF0:USTF0",1729954982366,0.019,66864.0,66863.0,0.86434527]
["bitfinex-derivatives","BTCF0:USTF0",1729954983058,0.019,66864.0,66863.0,0.88617609]
["bitfinex-derivatives","BTCF0:USTF0",1729954983465,0.093857,66864.0,66863.0,0.88617609]
["bitfinex-derivatives","BTCF0:USTF0",1729954984363,0.13633037,66864.0,66863.0,0.56867317]
["bitfinex-derivatives","BTCF0:USTF0",1729954984562,0.94581037,66864.0,66863.0,0.220206]
["bitfinex-derivatives","BTCF0:USTF0",1729954984762,0.61671037,66864.0,66863.0,0.19837518]
["bitfinex-derivatives","BTCF0:USTF0",1729954984960,0.61671037,66864.0,66863.0,0.09104499]
["bitfinex-derivatives","BTCF0:USTF0",1729954984961,0.97751037,66864.0,66863.0,0.09104499]
["bitfinex-derivatives","BTCF0:USTF0",1729954985260,0.97751037,66864.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954985261,0.074858,66863.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954985567,0.074865,66857.0,66856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729954985868,0.074865,66857.0,66856.0,0.40327337]
["bitfinex-derivatives","BTCF0:USTF0",1729954986262,0.074865,66857.0,66856.0,0.44574674]
["bitfinex-derivatives","BTCF0:USTF0",1729954986567,0.074865,66857.0,66856.0,0.44674674]
["bitfinex-derivatives","BTCF0:USTF0",1729954986765,0.077865,66857.0,66856.0,0.44674674]
["bitfinex-derivatives","BTCF0:USTF0",1729954987664,0.079865,66857.0,66856.0,0.44574674]
["bitfinex-derivatives","BTCF0:USTF0",1729954990065,0.005,66857.0,66856.0,0.48822011]
["bitfinex-derivatives","BTCF0:USTF0",1729954990267,0.074853,66868.0,66867.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729954990570,0.0622,66871.0,66867.0,0.08494674]
["bitfinex-derivatives","BTCF0:USTF0",1729954990763,0.0622,66871.0,66870.0,0.15954789]
["bitfinex-derivatives","BTCF0:USTF0",1729954990963,0.0622,66871.0,66870.0,0.14462468]
["bitfinex-derivatives","BTCF0:USTF0",1729954991368,0.137049,66871.0,66870.0,0.21947468]
["bitfinex-derivatives","BTCF0:USTF0",1729954991567,0.074849,66871.0,66870.0,0.21947468]
["bitfinex-derivatives","BTCF0:USTF0",1729954991868,0.00224358,66875.0,66870.0,0.21947468]
["bitfinex-derivatives","BTCF0:USTF0",1729954991869,0.074846,66874.0,66873.0,0.074846]
["bitfinex-derivatives","BTCF0:USTF0",1729954992059,0.00224358,66875.0,66874.0,0.15979174]
["bitfinex-derivatives","BTCF0:USTF0",1729954992268,0.00224358,66875.0,66874.0,0.50363646]
["bitfinex-derivatives","BTCF0:USTF0",1729954992568,0.00224358,66875.0,66874.0,0.27886265]
["bitfinex-derivatives","BTCF0:USTF0",1729954992976,0.00224358,66875.0,66874.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1729954993163,0.00224358,66875.0,66874.0,0.27886265]
["bitfinex-derivatives","BTCF0:USTF0",1729954993369,0.00924358,66875.0,66874.0,0.27986265]
["bitfinex-derivatives","BTCF0:USTF0",1729954993573,0.00924358,66875.0,66874.0,0.2052615]
["bitfinex-derivatives","BTCF0:USTF0",1729954993769,0.00924358,66875.0,66874.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1729954994074,0.00524358,66875.0,66874.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1729954994275,0.00824358,66875.0,66874.0,0.2042615]
["bitfinex-derivatives","BTCF0:USTF0",1729954998971,0.00824358,66875.0,66874.0,0.1294165]
["bitfinex-derivatives","BTCF0:USTF0",1729954999672,0.006,66875.0,66874.0,0.50355814]
["bitfinex-derivatives","BTCF0:USTF0",1729954999977,0.006,66875.0,66874.0,0.42906842]
["bitfinex-derivatives","BTCF0:USTF0",1729955000171,0.006,66875.0,66874.0,0.51761066]
["bitfinex-derivatives","BTCF0:USTF0",1729955001492,0.074825,66893.0,66884.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729955001701,0.074824,66893.0,66892.0,0.1294165]
["bitfinex-derivatives","BTCF0:USTF0",1729955003002,0.097824,66893.0,66892.0,0.1294165]
["bitfinex-derivatives","BTCF0:USTF0",1729955003600,0.097824,66893.0,66892.0,0.1304165]
["bitfinex-derivatives","BTCF0:USTF0",1729955003803,0.097824,66893.0,66892.0,0.1314165]
["bitfinex-derivatives","BTCF0:USTF0",1729955004305,0.023,66893.0,66892.0,0.2062415]
["bitfinex-derivatives","BTCF0:USTF0",1729955004503,0.023,66893.0,66892.0,0.42930327]
["bitfinex-derivatives","BTCF0:USTF0",1729955005101,0.023,66893.0,66892.0,0.45093598]
["bitfinex-derivatives","BTCF0:USTF0",1729955005394,0.023,66893.0,66892.0,0.37611098]
["bitfinex-derivatives","BTCF0:USTF0",1729955005600,0.023,66893.0,66892.0,0.43551545]
["bitfinex-derivatives","BTCF0:USTF0",1729955006006,0.023,66893.0,66892.0,0.37611098]
["bitfinex-derivatives","BTCF0:USTF0",1729955006394,0.012,66893.0,66892.0,0.37511098]
["bitfinex-derivatives","BTCF0:USTF0",1729955006698,0.016,66893.0,66892.0,0.37611098]
["bitfinex-derivatives","BTCF0:USTF0",1729955008195,0.016,66893.0,66892.0,0.45093598]
["bitfinex-derivatives","BTCF0:USTF0",1729955011812,0.016,66893.0,66892.0,0.48451098]
["bitfinex-derivatives","BTCF0:USTF0",1729955013614,0.016,66893.0,66892.0,0.48447098]
["bitfinex-derivatives","BTCF0:USTF0",1729955013810,0.090824,66893.0,66892.0,0.24669448]
["bitfinex-derivatives","BTCF0:USTF0",1729955014013,0.090824,66893.0,66892.0,0.48447098]
["bitfinex-derivatives","BTCF0:USTF0",1729955014718,0.090824,66893.0,66892.0,0.37611098]
["bitfinex-derivatives","BTCF0:USTF0",1729955014912,0.090824,66893.0,66892.0,0.48447098]
["bitfinex-derivatives","BTCF0:USTF0",1729955015502,0.090824,66893.0,66892.0,0.37611098]
["bitfinex-derivatives","BTCF0:USTF0",1729955015707,0.090824,66893.0,66892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955015708,0.60401225,66893.0,66892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955016209,0.090824,66893.0,66892.0,0.1314165]
["bitfinex-derivatives","BTCF0:USTF0",1729955016402,0.090824,66893.0,66892.0,0.08692196]
["bitfinex-derivatives","BTCF0:USTF0",1729955017901,0.58176498,66893.0,66892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955018116,1.18176498,66893.0,66892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955018610,0.58176498,66893.0,66892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955018815,1.18176498,66893.0,66892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955019508,0.58176498,66893.0,66892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955020314,0.60401415,66893.0,66892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955020620,0.98648499,66893.0,66892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955020803,1.58648499,66893.0,66892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955021010,1.58648499,66893.0,66881.0,0.43520767]
["bitfinex-derivatives","BTCF0:USTF0",1729955021011,0.074829,66889.0,66886.0,0.04455489]
["bitfinex-derivatives","BTCF0:USTF0",1729955021210,0.074829,66889.0,66883.0,0.05940447]
["bitfinex-derivatives","BTCF0:USTF0",1729955021211,0.074834,66884.0,66883.0,0.04455489]
["bitfinex-derivatives","BTCF0:USTF0",1729955021409,0.074835,66883.0,66882.0,0.04455489]
["bitfinex-derivatives","BTCF0:USTF0",1729955021713,0.074837,66882.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729955022614,0.074837,66882.0,66881.0,0.42020447]
["bitfinex-derivatives","BTCF0:USTF0",1729955022819,0.074837,66882.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729955023006,0.074839,66880.0,66878.0,0.06695259]
["bitfinex-derivatives","BTCF0:USTF0",1729955023214,0.3608,66887.0,66878.0,0.06695259]
["bitfinex-derivatives","BTCF0:USTF0",1729955023215,0.07484,66879.0,66878.0,0.06695259]
["bitfinex-derivatives","BTCF0:USTF0",1729955023510,0.3608,66887.0,66879.0,0.22558263]
["bitfinex-derivatives","BTCF0:USTF0",1729955023716,0.074833,66885.0,66884.0,0.17414962]
["bitfinex-derivatives","BTCF0:USTF0",1729955024222,0.074833,66885.0,66884.0,0.17414916]
["bitfinex-derivatives","BTCF0:USTF0",1729955024424,0.074833,66885.0,66884.0,0.1294203]
["bitfinex-derivatives","BTCF0:USTF0",1729955025717,0.074833,66885.0,66884.0,0.04473163]
["bitfinex-derivatives","BTCF0:USTF0",1729955025915,0.074833,66885.0,66884.0,0.04473474]
["bitfinex-derivatives","BTCF0:USTF0",1729955026225,0.074835,66883.0,66882.0,0.05963909]
["bitfinex-derivatives","BTCF0:USTF0",1729955027422,0.074835,66883.0,66882.0,0.06163909]
["bitfinex-derivatives","BTCF0:USTF0",1729955027722,0.074835,66883.0,66882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955028021,0.074835,66883.0,66882.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729955028222,0.074832,66886.0,66883.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729955028415,0.074832,66886.0,66885.0,0.1294203]
["bitfinex-derivatives","BTCF0:USTF0",1729955028816,0.074832,66886.0,66885.0,0.13410038]
["bitfinex-derivatives","BTCF0:USTF0",1729955029225,0.074832,66886.0,66885.0,0.21888738]
["bitfinex-derivatives","BTCF0:USTF0",1729955029415,0.075832,66886.0,66885.0,0.22356747]
["bitfinex-derivatives","BTCF0:USTF0",1729955029824,0.075832,66886.0,66885.0,0.58436757]
["bitfinex-derivatives","BTCF0:USTF0",1729955030026,0.075832,66886.0,66885.0,0.80903593]
["bitfinex-derivatives","BTCF0:USTF0",1729955030027,0.002,66886.0,66885.0,0.80903593]
["bitfinex-derivatives","BTCF0:USTF0",1729955030221,0.002,66886.0,66885.0,0.99051193]
["bitfinex-derivatives","BTCF0:USTF0",1729955031330,0.002,66886.0,66885.0,0.99009212]
["bitfinex-derivatives","BTCF0:USTF0",1729955033219,0.002,66886.0,66885.0,0.99477117]
["bitfinex-derivatives","BTCF0:USTF0",1729955033423,0.002,66886.0,66885.0,0.99009155]
["bitfinex-derivatives","BTCF0:USTF0",1729955033727,0.002,66886.0,66885.0,0.99477125]
["bitfinex-derivatives","BTCF0:USTF0",1729955036315,0.076832,66886.0,66885.0,0.66517825]
["bitfinex-derivatives","BTCF0:USTF0",1729955036522,0.076832,66886.0,66885.0,0.5587643]
["bitfinex-derivatives","BTCF0:USTF0",1729955037124,0.076832,66886.0,66885.0,0.46948847]
["bitfinex-derivatives","BTCF0:USTF0",1729955037626,0.076832,66886.0,66885.0,0.34006817]
["bitfinex-derivatives","BTCF0:USTF0",1729955037821,0.076832,66886.0,66885.0,0.33538798]
["bitfinex-derivatives","BTCF0:USTF0",1729955038128,0.076832,66886.0,66885.0,0.22934798]
["bitfinex-derivatives","BTCF0:USTF0",1729955038326,0.076832,66886.0,66885.0,0.46012866]
["bitfinex-derivatives","BTCF0:USTF0",1729955038726,0.076832,66886.0,66885.0,0.46480882]
["bitfinex-derivatives","BTCF0:USTF0",1729955038928,0.076832,66886.0,66885.0,0.46480881]
["bitfinex-derivatives","BTCF0:USTF0",1729955039128,0.076832,66886.0,66885.0,0.46012866]
["bitfinex-derivatives","BTCF0:USTF0",1729955041739,0.076832,66886.0,66885.0,0.35408866]
["bitfinex-derivatives","BTCF0:USTF0",1729955041941,0.076832,66886.0,66884.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729955041942,0.074833,66885.0,66884.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729955042245,0.07484,66879.0,66878.0,0.23770274]
["bitfinex-derivatives","BTCF0:USTF0",1729955042442,0.07484,66879.0,66878.0,0.26439905]
["bitfinex-derivatives","BTCF0:USTF0",1729955042645,0.07484,66879.0,66878.0,0.48844881]
["bitfinex-derivatives","BTCF0:USTF0",1729955043044,0.07484,66879.0,66878.0,0.38240881]
["bitfinex-derivatives","BTCF0:USTF0",1729955043246,0.07484,66879.0,66878.0,0.48844881]
["bitfinex-derivatives","BTCF0:USTF0",1729955044149,0.07584,66879.0,66878.0,0.49444881]
["bitfinex-derivatives","BTCF0:USTF0",1729955044351,0.07684,66879.0,66878.0,0.49944881]
["bitfinex-derivatives","BTCF0:USTF0",1729955045150,0.07684,66879.0,66878.0,0.47743299]
["bitfinex-derivatives","BTCF0:USTF0",1729955045343,0.07684,66879.0,66878.0,0.01792293]
["bitfinex-derivatives","BTCF0:USTF0",1729955045545,0.07684,66879.0,66878.0,0.01324244]
["bitfinex-derivatives","BTCF0:USTF0",1729955045850,0.07684,66879.0,66878.0,0.14266274]
["bitfinex-derivatives","BTCF0:USTF0",1729955048942,0.14155015,66879.0,66878.0,0.01324244]
["bitfinex-derivatives","BTCF0:USTF0",1729955049146,0.59011015,66879.0,66878.0,0.01324244]
["bitfinex-derivatives","BTCF0:USTF0",1729955049847,0.59011015,66879.0,66878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729955050148,0.62171015,66879.0,66878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729955050349,0.59947723,66879.0,66878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729955050751,1.19947723,66879.0,66878.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729955050958,0.074853,66867.0,66866.0,0.14966652]
["bitfinex-derivatives","BTCF0:USTF0",1729955051158,0.15980746,66867.0,66866.0,0.23462098]
["bitfinex-derivatives","BTCF0:USTF0",1729955051342,0.15980746,66867.0,66866.0,0.14966652]
["bitfinex-derivatives","BTCF0:USTF0",1729955051548,0.074853,66867.0,66866.0,0.14966652]
["bitfinex-derivatives","BTCF0:USTF0",1729955052058,0.074847,66873.0,66865.0,0.08495446]
["bitfinex-derivatives","BTCF0:USTF0",1729955052059,0.074854,66866.0,66865.0,0.08495446]
["bitfinex-derivatives","BTCF0:USTF0",1729955052359,0.001,66867.0,66866.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729955052856,0.002,66867.0,66866.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729955053254,0.002,66867.0,66865.0,0.12945552]
["bitfinex-derivatives","BTCF0:USTF0",1729955053255,0.075854,66866.0,66865.0,0.14145552]
["bitfinex-derivatives","BTCF0:USTF0",1729955053557,0.076854,66866.0,66865.0,0.15545552]
["bitfinex-derivatives","BTCF0:USTF0",1729955053957,0.076854,66866.0,66865.0,0.14145552]
["bitfinex-derivatives","BTCF0:USTF0",1729955053958,0.075854,66866.0,66865.0,0.14145552]
["bitfinex-derivatives","BTCF0:USTF0",1729955055052,0.074854,66866.0,66865.0,0.12945552]
["bitfinex-derivatives","BTCF0:USTF0",1729955055862,0.075854,66866.0,66865.0,0.14345552]
["bitfinex-derivatives","BTCF0:USTF0",1729955056054,0.076854,66866.0,66865.0,0.14645552]
["bitfinex-derivatives","BTCF0:USTF0",1729955057154,0.076854,66866.0,66865.0,0.23681789]
["bitfinex-derivatives","BTCF0:USTF0",1729955057354,0.076854,66866.0,66865.0,0.31154946]
["bitfinex-derivatives","BTCF0:USTF0",1729955057555,0.076854,66866.0,66865.0,0.19118426]
["bitfinex-derivatives","BTCF0:USTF0",1729955057852,0.076854,66866.0,66865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729955057853,0.97266531,66866.0,66865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729955058056,0.90793755,66866.0,66865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729955058263,0.437654,66866.0,66865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729955061457,0.076854,66866.0,66865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729955063362,0.076854,66866.0,66865.0,0.0617297]
["bitfinex-derivatives","BTCF0:USTF0",1729955063561,0.076854,66866.0,66865.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729955064556,0.002,66866.0,66865.0,0.31743579]
["bitfinex-derivatives","BTCF0:USTF0",1729955064756,0.002,66866.0,66865.0,0.84746502]
["bitfinex-derivatives","BTCF0:USTF0",1729955064952,0.076211,66869.0,66865.0,0.69806112]
["bitfinex-derivatives","BTCF0:USTF0",1729955065152,0.076211,66869.0,66868.0,0.12945552]
["bitfinex-derivatives","BTCF0:USTF0",1729955065360,0.074851,66869.0,66868.0,0.13413709]
["bitfinex-derivatives","BTCF0:USTF0",1729955065556,0.3608,66877.0,66870.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729955065557,0.074849,66871.0,66870.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729955065760,0.074849,66871.0,66870.0,0.29438508]
["bitfinex-derivatives","BTCF0:USTF0",1729955066449,0.074849,66871.0,66870.0,0.40205064]
["bitfinex-derivatives","BTCF0:USTF0",1729955066649,0.074849,66871.0,66870.0,0.32720164]
["bitfinex-derivatives","BTCF0:USTF0",1729955067155,0.075849,66871.0,66870.0,0.34120164]
["bitfinex-derivatives","BTCF0:USTF0",1729955068357,0.076849,66871.0,66870.0,0.34920164]
["bitfinex-derivatives","BTCF0:USTF0",1729955070360,0.076849,66871.0,66870.0,0.35388287]
["bitfinex-derivatives","BTCF0:USTF0",1729955072754,0.076849,66871.0,66870.0,0.35388289]
["bitfinex-derivatives","BTCF0:USTF0",1729955072963,0.076849,66871.0,66870.0,0.35376432]
["bitfinex-derivatives","BTCF0:USTF0",1729955074263,0.076849,66871.0,66870.0,0.37527646]
["bitfinex-derivatives","BTCF0:USTF0",1729955074464,0.076849,66871.0,66870.0,0.26780904]
["bitfinex-derivatives","BTCF0:USTF0",1729955074860,0.076849,66871.0,66870.0,0.26312779]
["bitfinex-derivatives","BTCF0:USTF0",1729955075061,0.076849,66871.0,66870.0,0.35749105]
["bitfinex-derivatives","BTCF0:USTF0",1729955075866,0.076849,66871.0,66870.0,0.26780904]
["bitfinex-derivatives","BTCF0:USTF0",1729955076163,0.076849,66871.0,66870.0,0.35749021]
["bitfinex-derivatives","BTCF0:USTF0",1729955076368,0.076849,66871.0,66870.0,0.31297555]
["bitfinex-derivatives","BTCF0:USTF0",1729955077567,0.076849,66871.0,66870.0,0.30827952]
["bitfinex-derivatives","BTCF0:USTF0",1729955077771,0.076849,66871.0,66870.0,0.66069825]
["bitfinex-derivatives","BTCF0:USTF0",1729955078876,0.002,66871.0,66870.0,0.71304055]
["bitfinex-derivatives","BTCF0:USTF0",1729955079058,0.36304388,66880.0,66874.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729955079059,0.074841,66878.0,66874.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729955079263,0.00224388,66880.0,66870.0,0.87009101]
["bitfinex-derivatives","BTCF0:USTF0",1729955079264,0.00224388,66880.0,66877.0,0.47811243]
["bitfinex-derivatives","BTCF0:USTF0",1729955079559,0.00224388,66880.0,66879.0,0.04247043]
["bitfinex-derivatives","BTCF0:USTF0",1729955079761,0.00224388,66880.0,66879.0,0.24405085]
["bitfinex-derivatives","BTCF0:USTF0",1729955080076,0.00224388,66880.0,66879.0,0.46967456]
["bitfinex-derivatives","BTCF0:USTF0",1729955080271,0.00224388,66880.0,66879.0,0.62676518]
["bitfinex-derivatives","BTCF0:USTF0",1729955080476,0.00224388,66880.0,66879.0,0.63152471]
["bitfinex-derivatives","BTCF0:USTF0",1729955081867,0.00224388,66880.0,66879.0,0.63552471]
["bitfinex-derivatives","BTCF0:USTF0",1729955082265,0.00224388,66880.0,66879.0,0.99632471]
["bitfinex-derivatives","BTCF0:USTF0",1729955082469,0.00224388,66880.0,66879.0,1.00132471]
["bitfinex-derivatives","BTCF0:USTF0",1729955083477,0.00224388,66880.0,66879.0,0.89449164]
["bitfinex-derivatives","BTCF0:USTF0",1729955083673,0.00224388,66880.0,66879.0,1.0011407]
["bitfinex-derivatives","BTCF0:USTF0",1729955083867,0.00224388,66880.0,66879.0,1.02252328]
["bitfinex-derivatives","BTCF0:USTF0",1729955084369,0.00224388,66880.0,66879.0,0.91587422]
["bitfinex-derivatives","BTCF0:USTF0",1729955086472,0.00224388,66880.0,66879.0,1.00534439]
["bitfinex-derivatives","BTCF0:USTF0",1729955086873,0.00224388,66880.0,66879.0,0.91587422]
["bitfinex-derivatives","BTCF0:USTF0",1729955088673,0.00224388,66880.0,66879.0,0.91587408]
["bitfinex-derivatives","BTCF0:USTF0",1729955090079,0.00224388,66880.0,66879.0,1.0053243]
["bitfinex-derivatives","BTCF0:USTF0",1729955090275,0.00224388,66880.0,66879.0,0.91587408]
["bitfinex-derivatives","BTCF0:USTF0",1729955090671,0.00224388,66880.0,66879.0,0.91507942]
["bitfinex-derivatives","BTCF0:USTF0",1729955091379,0.00224388,66880.0,66879.0,0.91507938]
["bitfinex-derivatives","BTCF0:USTF0",1729955091783,0.00224388,66880.0,66879.0,0.64374056]
["bitfinex-derivatives","BTCF0:USTF0",1729955091991,0.00224388,66880.0,66879.0,1.00454056]
["bitfinex-derivatives","BTCF0:USTF0",1729955092375,0.00224388,66880.0,66879.0,0.91507938]
["bitfinex-derivatives","BTCF0:USTF0",1729955093379,0.00224388,66880.0,66879.0,0.55427938]
["bitfinex-derivatives","BTCF0:USTF0",1729955093686,0.00224388,66880.0,66879.0,0.91507938]
["bitfinex-derivatives","BTCF0:USTF0",1729955094384,0.00224388,66880.0,66879.0,1.02160269]
["bitfinex-derivatives","BTCF0:USTF0",1729955094785,0.00224388,66880.0,66879.0,1.02160263]
["bitfinex-derivatives","BTCF0:USTF0",1729955095184,0.00224388,66880.0,66879.0,0.91507932]
["bitfinex-derivatives","BTCF0:USTF0",1729955095580,0.00224388,66880.0,66879.0,1.00457137]
["bitfinex-derivatives","BTCF0:USTF0",1729955096386,0.00224388,66880.0,66879.0,0.91039922]
["bitfinex-derivatives","BTCF0:USTF0",1729955096891,0.00224388,66880.0,66879.0,0.99988573]
["bitfinex-derivatives","BTCF0:USTF0",1729955097082,0.00224388,66880.0,66879.0,0.91039922]
["bitfinex-derivatives","BTCF0:USTF0",1729955098283,0.00224388,66880.0,66879.0,1.27119922]
["bitfinex-derivatives","BTCF0:USTF0",1729955098673,0.00224388,66880.0,66879.0,0.54959922]
["bitfinex-derivatives","BTCF0:USTF0",1729955098879,0.00224388,66880.0,66879.0,1.27119922]
["bitfinex-derivatives","BTCF0:USTF0",1729955099987,0.00224388,66880.0,66879.0,1.36056262]
["bitfinex-derivatives","BTCF0:USTF0",1729955100376,0.00224388,66880.0,66879.0,0.63896262]
["bitfinex-derivatives","BTCF0:USTF0",1729955100588,0.00224388,66880.0,66879.0,1.27107611]
["bitfinex-derivatives","BTCF0:USTF0",1729955101589,0.00224388,66880.0,66879.0,1.36056262]
["bitfinex-derivatives","BTCF0:USTF0",1729955102289,0.074827,66891.0,66886.0,0.074832]
["bitfinex-derivatives","BTCF0:USTF0",1729955102489,0.074827,66891.0,66890.0,0.0596609]
["bitfinex-derivatives","BTCF0:USTF0",1729955102887,0.09555337,66898.0,66890.0,0.28285449]
["bitfinex-derivatives","BTCF0:USTF0",1729955102888,0.074823,66894.0,66890.0,0.28285449]
["bitfinex-derivatives","BTCF0:USTF0",1729955103089,0.0318,66898.0,66893.0,0.16983944]
["bitfinex-derivatives","BTCF0:USTF0",1729955103293,0.074819,66898.0,66897.0,0.08491972]
["bitfinex-derivatives","BTCF0:USTF0",1729955103688,0.074819,66898.0,66897.0,0.14458062]
["bitfinex-derivatives","BTCF0:USTF0",1729955103989,0.00224286,66900.0,66897.0,0.14458062]
["bitfinex-derivatives","BTCF0:USTF0",1729955103990,0.00224286,66900.0,66898.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729955104287,0.00224286,66900.0,66899.0,0.30989924]
["bitfinex-derivatives","BTCF0:USTF0",1729955104978,0.00224286,66900.0,66899.0,0.39865447]
["bitfinex-derivatives","BTCF0:USTF0",1729955105179,0.08905886,66900.0,66899.0,0.39865447]
["bitfinex-derivatives","BTCF0:USTF0",1729955105586,0.07705886,66900.0,66899.0,0.4033336]
["bitfinex-derivatives","BTCF0:USTF0",1729955105788,0.08905886,66900.0,66899.0,0.4043336]
["bitfinex-derivatives","BTCF0:USTF0",1729955106287,0.10105886,66900.0,66899.0,0.4043336]
["bitfinex-derivatives","BTCF0:USTF0",1729955106990,0.08905886,66900.0,66899.0,0.4043336]
["bitfinex-derivatives","BTCF0:USTF0",1729955107291,0.10105886,66900.0,66899.0,0.4053336]
["bitfinex-derivatives","BTCF0:USTF0",1729955107683,0.10105886,66900.0,66899.0,0.49482011]
["bitfinex-derivatives","BTCF0:USTF0",1729955108793,0.10105886,66900.0,66899.0,0.40606488]
["bitfinex-derivatives","BTCF0:USTF0",1729955109895,0.10105886,66900.0,66899.0,0.31657837]
["bitfinex-derivatives","BTCF0:USTF0",1729955110685,0.10105886,66900.0,66899.0,0.31189924]
["bitfinex-derivatives","BTCF0:USTF0",1729955111085,0.02624286,66900.0,66899.0,0.47163696]
["bitfinex-derivatives","BTCF0:USTF0",1729955111286,0.3608,66907.0,66899.0,0.47163696]
["bitfinex-derivatives","BTCF0:USTF0",1729955111287,0.0301,66922.0,66904.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729955111596,0.074799,66916.0,66915.0,0.08491972]
["bitfinex-derivatives","BTCF0:USTF0",1729955111788,0.074805,66910.0,66906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729955111987,0.074809,66907.0,66906.0,0.46296]
["bitfinex-derivatives","BTCF0:USTF0",1729955112191,0.523209,66907.0,66906.0,0.10216]
["bitfinex-derivatives","BTCF0:USTF0",1729955112395,0.523209,66907.0,66906.0,0.18707972]
["bitfinex-derivatives","BTCF0:USTF0",1729955113012,0.523209,66907.0,66906.0,0.18807972]
["bitfinex-derivatives","BTCF0:USTF0",1729955113189,0.074809,66907.0,66906.0,0.17083944]
["bitfinex-derivatives","BTCF0:USTF0",1729955113496,0.083809,66907.0,66906.0,0.17183944]
["bitfinex-derivatives","BTCF0:USTF0",1729955113698,0.083809,66907.0,66906.0,0.08691972]
["bitfinex-derivatives","BTCF0:USTF0",1729955114297,0.083809,66907.0,66906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955115004,0.12626886,66907.0,66906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955115189,0.083809,66907.0,66906.0,0.1082401]
["bitfinex-derivatives","BTCF0:USTF0",1729955118495,0.083809,66907.0,66906.0,0.08691972]
["bitfinex-derivatives","BTCF0:USTF0",1729955121706,0.083809,66907.0,66906.0,0.14648539]
["bitfinex-derivatives","BTCF0:USTF0",1729955121906,0.083809,66907.0,66906.0,0.08691972]
["bitfinex-derivatives","BTCF0:USTF0",1729955122304,0.083809,66907.0,66906.0,0.17183944]
["bitfinex-derivatives","BTCF0:USTF0",1729955122502,0.083809,66907.0,66906.0,0.08691972]
["bitfinex-derivatives","BTCF0:USTF0",1729955122892,0.083809,66907.0,66906.0,0.09159846]
["bitfinex-derivatives","BTCF0:USTF0",1729955123605,0.083809,66907.0,66906.0,0.09159845]
["bitfinex-derivatives","BTCF0:USTF0",1729955124110,0.083809,66907.0,66906.0,0.17183944]
["bitfinex-derivatives","BTCF0:USTF0",1729955124404,0.009,66907.0,66906.0,0.54896763]
["bitfinex-derivatives","BTCF0:USTF0",1729955124601,0.009,66907.0,66906.0,0.63815764]
["bitfinex-derivatives","BTCF0:USTF0",1729955125103,0.009,66907.0,66906.0,0.55323792]
["bitfinex-derivatives","BTCF0:USTF0",1729955125606,0.009,66907.0,66906.0,0.63821915]
["bitfinex-derivatives","BTCF0:USTF0",1729955125807,0.009,66907.0,66906.0,0.55329943]
["bitfinex-derivatives","BTCF0:USTF0",1729955126112,0.009,66907.0,66906.0,0.63821915]
["bitfinex-derivatives","BTCF0:USTF0",1729955126306,0.009,66907.0,66906.0,0.56376206]
["bitfinex-derivatives","BTCF0:USTF0",1729955127203,0.009,66907.0,66906.0,0.63828481]
["bitfinex-derivatives","BTCF0:USTF0",1729955127508,0.009,66907.0,66906.0,0.47451054]
["bitfinex-derivatives","BTCF0:USTF0",1729955127897,0.009,66907.0,66906.0,0.3046711]
["bitfinex-derivatives","BTCF0:USTF0",1729955128098,0.009,66907.0,66906.0,0.38959082]
["bitfinex-derivatives","BTCF0:USTF0",1729955129399,0.009,66907.0,66906.0,0.4641211]
["bitfinex-derivatives","BTCF0:USTF0",1729955130106,0.083809,66907.0,66906.0,0.47876563]
["bitfinex-derivatives","BTCF0:USTF0",1729955131014,0.083809,66907.0,66906.0,0.47876552]
["bitfinex-derivatives","BTCF0:USTF0",1729955131310,0.083809,66907.0,66906.0,0.47904524]
["bitfinex-derivatives","BTCF0:USTF0",1729955131311,0.009,66907.0,66906.0,0.47904524]
["bitfinex-derivatives","BTCF0:USTF0",1729955133210,0.009,66907.0,66906.0,0.83984524]
["bitfinex-derivatives","BTCF0:USTF0",1729955134315,0.009,66907.0,66906.0,0.83988229]
["bitfinex-derivatives","BTCF0:USTF0",1729955135120,0.083809,66907.0,66906.0,0.76507229]
["bitfinex-derivatives","BTCF0:USTF0",1729955135524,0.083809,66907.0,66906.0,0.76039369]
["bitfinex-derivatives","BTCF0:USTF0",1729955135718,0.083809,66907.0,66906.0,0.68015255]
["bitfinex-derivatives","BTCF0:USTF0",1729955135912,0.083809,66907.0,66906.0,0.54655942]
["bitfinex-derivatives","BTCF0:USTF0",1729955136213,0.083809,66907.0,66906.0,0.63147914]
["bitfinex-derivatives","BTCF0:USTF0",1729955136413,0.083809,66907.0,66906.0,0.63147928]
["bitfinex-derivatives","BTCF0:USTF0",1729955136618,0.083809,66907.0,66906.0,0.09149158]
["bitfinex-derivatives","BTCF0:USTF0",1729955136919,0.083809,66907.0,66906.0,0.16616965]
["bitfinex-derivatives","BTCF0:USTF0",1729955137114,0.083809,66907.0,66906.0,0.16658796]
["bitfinex-derivatives","BTCF0:USTF0",1729955138509,0.083809,66907.0,66906.0,0.09190989]
["bitfinex-derivatives","BTCF0:USTF0",1729955138705,0.083809,66907.0,66906.0,0.16658498]
["bitfinex-derivatives","BTCF0:USTF0",1729955138912,0.083809,66907.0,66906.0,0.07667509]
["bitfinex-derivatives","BTCF0:USTF0",1729955140610,0.083809,66907.0,66906.0,0.09173593]
["bitfinex-derivatives","BTCF0:USTF0",1729955140816,0.083809,66907.0,66906.0,0.07666798]
["bitfinex-derivatives","BTCF0:USTF0",1729955141813,0.083809,66907.0,66906.0,0.16642749]
["bitfinex-derivatives","BTCF0:USTF0",1729955142014,0.083809,66907.0,66906.0,0.16643935]
["bitfinex-derivatives","BTCF0:USTF0",1729955142612,0.083809,66907.0,66906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955145111,0.12626886,66907.0,66906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955145825,0.12626886,66907.0,66906.0,0.06172229]
["bitfinex-derivatives","BTCF0:USTF0",1729955146325,0.12626886,66907.0,66906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955146326,0.57466886,66907.0,66906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955146818,0.60606886,66907.0,66906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955147229,0.60606886,66907.0,66900.0,0.04479793]
["bitfinex-derivatives","BTCF0:USTF0",1729955147230,0.04245986,66906.0,66900.0,0.04479793]
["bitfinex-derivatives","BTCF0:USTF0",1729955147421,0.04245986,66906.0,66883.0,0.08958926]
["bitfinex-derivatives","BTCF0:USTF0",1729955147422,0.074834,66884.0,66883.0,0.08958926]
["bitfinex-derivatives","BTCF0:USTF0",1729955147618,0.074834,66884.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729955147619,0.074837,66882.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729955147820,0.523397,66882.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729955148319,0.074837,66882.0,66881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729955148720,0.074837,66882.0,66881.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1729955149424,0.074837,66882.0,66881.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729955150320,0.075837,66882.0,66881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729955151713,0.524397,66882.0,66881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729955152420,1.124397,66882.0,66881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729955152621,0.524397,66882.0,66881.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729955153016,0.524397,66882.0,66872.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729955153225,0.074858,66863.0,66862.0,0.2309163]
["bitfinex-derivatives","BTCF0:USTF0",1729955153422,0.074858,66863.0,66862.0,0.25434855]
["bitfinex-derivatives","BTCF0:USTF0",1729955153729,0.074858,66863.0,66862.0,0.25428474]
["bitfinex-derivatives","BTCF0:USTF0",1729955153915,0.074858,66863.0,66862.0,0.16621791]
["bitfinex-derivatives","BTCF0:USTF0",1729955154626,0.074858,66863.0,66862.0,0.19911791]
["bitfinex-derivatives","BTCF0:USTF0",1729955154923,0.3630437,66877.0,66862.0,0.49810489]
["bitfinex-derivatives","BTCF0:USTF0",1729955154924,0.07485,66870.0,66862.0,0.49810489]
["bitfinex-derivatives","BTCF0:USTF0",1729955155229,0.07485,66870.0,66862.0,0.36698698]
["bitfinex-derivatives","BTCF0:USTF0",1729955155230,0.001,66863.0,66862.0,0.36698698]
["bitfinex-derivatives","BTCF0:USTF0",1729955155432,0.07485,66870.0,66862.0,0.37166845]
["bitfinex-derivatives","BTCF0:USTF0",1729955155728,0.07485,66870.0,66869.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955156727,0.07485,66870.0,66869.0,0.35293858]
["bitfinex-derivatives","BTCF0:USTF0",1729955156926,0.3630437,66877.0,66869.0,0.35293858]
["bitfinex-derivatives","BTCF0:USTF0",1729955156927,0.074845,66875.0,66869.0,0.35293858]
["bitfinex-derivatives","BTCF0:USTF0",1729955157130,0.3630437,66877.0,66874.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955157322,0.3630437,66877.0,66875.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729955157323,0.0770867,66877.0,66875.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729955158427,0.0770867,66877.0,66876.0,0.00468092]
["bitfinex-derivatives","BTCF0:USTF0",1729955158625,0.0770867,66877.0,66876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729955158826,0.0780867,66877.0,66876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729955159323,0.0770867,66877.0,66876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729955159524,0.0780867,66877.0,66876.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729955160127,0.0780867,66877.0,66876.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1729955160332,0.0780867,66877.0,66876.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1729955160632,0.0790867,66877.0,66876.0,0.29656489]
["bitfinex-derivatives","BTCF0:USTF0",1729955161326,0.3608,66886.0,66876.0,0.30456489]
["bitfinex-derivatives","BTCF0:USTF0",1729955161327,0.074837,66882.0,66876.0,0.30456489]
["bitfinex-derivatives","BTCF0:USTF0",1729955161520,0.074837,66882.0,66881.0,0.4902363]
["bitfinex-derivatives","BTCF0:USTF0",1729955161932,0.074837,66882.0,66881.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955162920,0.074837,66882.0,66876.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729955162921,0.074842,66877.0,66876.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729955163127,0.13956015,66877.0,66876.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1729955163429,0.58816015,66877.0,66876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955163628,0.2042783,66877.0,66876.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955163935,0.074851,66869.0,66868.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955165032,0.074853,66867.0,66866.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729955165520,0.06471815,66866.0,66862.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729955165835,0.074858,66863.0,66862.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729955168323,0.075858,66863.0,66862.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1729955169419,0.076858,66863.0,66862.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1729955173725,0.076858,66863.0,66862.0,0.31163529]
["bitfinex-derivatives","BTCF0:USTF0",1729955174323,0.076858,66863.0,66862.0,0.75994904]
["bitfinex-derivatives","BTCF0:USTF0",1729955175232,0.002,66863.0,66862.0,0.75994904]
["bitfinex-derivatives","BTCF0:USTF0",1729955175933,0.06471815,66879.0,66862.0,0.75994904]
["bitfinex-derivatives","BTCF0:USTF0",1729955175934,0.3608,66881.0,66868.0,0.074852]
["bitfinex-derivatives","BTCF0:USTF0",1729955176232,0.07708575,66877.0,66876.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955176531,0.074846,66874.0,66873.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955176831,0.074846,66874.0,66873.0,0.44197218]
["bitfinex-derivatives","BTCF0:USTF0",1729955178430,0.075846,66874.0,66873.0,0.32553588]
["bitfinex-derivatives","BTCF0:USTF0",1729955178934,0.001,66874.0,66873.0,0.40012735]
["bitfinex-derivatives","BTCF0:USTF0",1729955179121,0.00324375,66877.0,66873.0,0.40012735]
["bitfinex-derivatives","BTCF0:USTF0",1729955179122,0.07708575,66877.0,66873.0,0.43138288]
["bitfinex-derivatives","BTCF0:USTF0",1729955179326,0.07708575,66877.0,66876.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955179528,0.07708575,66877.0,66876.0,0.21681121]
["bitfinex-derivatives","BTCF0:USTF0",1729955179730,0.07708575,66877.0,66876.0,0.42849936]
["bitfinex-derivatives","BTCF0:USTF0",1729955179922,0.07708575,66877.0,66876.0,0.45989936]
["bitfinex-derivatives","BTCF0:USTF0",1729955180627,0.07708575,66877.0,66876.0,0.53448442]
["bitfinex-derivatives","BTCF0:USTF0",1729955180829,0.07808575,66877.0,66876.0,0.54448442]
["bitfinex-derivatives","BTCF0:USTF0",1729955181025,0.07808575,66877.0,66876.0,0.46964142]
["bitfinex-derivatives","BTCF0:USTF0",1729955181428,0.07808575,66877.0,66876.0,0.55783619]
["bitfinex-derivatives","BTCF0:USTF0",1729955181640,0.3608,66891.0,66876.0,1.01111699]
["bitfinex-derivatives","BTCF0:USTF0",1729955181833,0.43786264,66898.0,66890.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955182133,0.074826,66891.0,66890.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955182733,0.074826,66891.0,66890.0,0.13411606]
["bitfinex-derivatives","BTCF0:USTF0",1729955183043,0.077826,66891.0,66890.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955183428,0.077826,66891.0,66890.0,0.1604363]
["bitfinex-derivatives","BTCF0:USTF0",1729955183629,0.074823,66895.0,66890.0,0.55243886]
["bitfinex-derivatives","BTCF0:USTF0",1729955183830,0.074823,66895.0,66894.0,0.4902363]
["bitfinex-derivatives","BTCF0:USTF0",1729955184042,0.074823,66895.0,66894.0,0.56936943]
["bitfinex-derivatives","BTCF0:USTF0",1729955184233,0.074823,66895.0,66894.0,0.79494273]
["bitfinex-derivatives","BTCF0:USTF0",1729955184533,0.074823,66895.0,66894.0,0.72048915]
["bitfinex-derivatives","BTCF0:USTF0",1729955184731,0.00224364,66898.0,66894.0,0.66587585]
["bitfinex-derivatives","BTCF0:USTF0",1729955184927,0.07706264,66898.0,66897.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955185244,0.07706264,66898.0,66897.0,0.35739456]
["bitfinex-derivatives","BTCF0:USTF0",1729955185426,0.07706264,66898.0,66897.0,0.22327871]
["bitfinex-derivatives","BTCF0:USTF0",1729955185733,0.074821,66896.0,66895.0,0.2238484]
["bitfinex-derivatives","BTCF0:USTF0",1729955186036,0.074821,66896.0,66895.0,0.0046794]
["bitfinex-derivatives","BTCF0:USTF0",1729955186335,0.074821,66896.0,66895.0,0.3304479]
["bitfinex-derivatives","BTCF0:USTF0",1729955187134,0.074821,66896.0,66895.0,0.3257684]
["bitfinex-derivatives","BTCF0:USTF0",1729955187340,0.074821,66896.0,66895.0,0.3277684]
["bitfinex-derivatives","BTCF0:USTF0",1729955187841,0.074821,66896.0,66895.0,0.3287684]
["bitfinex-derivatives","BTCF0:USTF0",1729955188131,0.074821,66896.0,66895.0,0.2268484]
["bitfinex-derivatives","BTCF0:USTF0",1729955188332,0.074821,66896.0,66895.0,0.3287684]
["bitfinex-derivatives","BTCF0:USTF0",1729955188538,0.074821,66896.0,66895.0,0.3297684]
["bitfinex-derivatives","BTCF0:USTF0",1729955188741,0.074821,66896.0,66895.0,0.33444789]
["bitfinex-derivatives","BTCF0:USTF0",1729955189131,0.074821,66896.0,66895.0,0.33144789]
["bitfinex-derivatives","BTCF0:USTF0",1729955189337,0.074821,66896.0,66895.0,0.33344789]
["bitfinex-derivatives","BTCF0:USTF0",1729955190141,0.074821,66896.0,66895.0,0.33544789]
["bitfinex-derivatives","BTCF0:USTF0",1729955192643,0.074821,66896.0,66895.0,0.10692]
["bitfinex-derivatives","BTCF0:USTF0",1729955192946,0.074821,66896.0,66895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729955193143,0.50033915,66896.0,66895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729955193837,0.53173915,66896.0,66895.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729955194238,0.53173915,66896.0,66895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955194552,0.6004573,66896.0,66895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955195045,0.6004573,66896.0,66895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729955195046,0.6054573,66896.0,66895.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729955195239,0.6054573,66896.0,66895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955195441,0.6084573,66896.0,66895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955196032,1.0569373,66896.0,66895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955196239,0.074832,66886.0,66882.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729955196446,0.074835,66883.0,66882.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729955197343,0.074835,66883.0,66882.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729955197939,0.074835,66883.0,66882.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729955198242,0.074835,66883.0,66882.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1729955198746,0.074835,66883.0,66882.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729955198938,0.075835,66883.0,66882.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1729955200834,0.50135315,66883.0,66882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729955201046,0.94991315,66883.0,66882.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729955201247,0.074848,66872.0,66865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729955201549,0.074854,66866.0,66865.0,0.01683836]
["bitfinex-derivatives","BTCF0:USTF0",1729955201844,0.074856,66865.0,66864.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955202148,0.074856,66865.0,66864.0,0.35253378]
["bitfinex-derivatives","BTCF0:USTF0",1729955203151,0.074856,66865.0,66864.0,0.35721549]
["bitfinex-derivatives","BTCF0:USTF0",1729955203359,0.074856,66865.0,66864.0,0.71801549]
["bitfinex-derivatives","BTCF0:USTF0",1729955203539,0.075856,66865.0,66864.0,0.37121549]
["bitfinex-derivatives","BTCF0:USTF0",1729955204242,0.075856,66865.0,66864.0,0.73201549]
["bitfinex-derivatives","BTCF0:USTF0",1729955204447,0.076856,66865.0,66864.0,0.37521549]
["bitfinex-derivatives","BTCF0:USTF0",1729955205939,0.002,66865.0,66864.0,0.37521549]
["bitfinex-derivatives","BTCF0:USTF0",1729955206144,0.002,66865.0,66864.0,0.45007249]
["bitfinex-derivatives","BTCF0:USTF0",1729955206640,0.002,66865.0,66864.0,0.37521549]
["bitfinex-derivatives","BTCF0:USTF0",1729955206842,0.002,66865.0,66864.0,0.37521526]
["bitfinex-derivatives","BTCF0:USTF0",1729955207454,0.076856,66865.0,66864.0,0.37521526]
["bitfinex-derivatives","BTCF0:USTF0",1729955208143,0.076856,66865.0,66864.0,0.47713526]
["bitfinex-derivatives","BTCF0:USTF0",1729955208338,0.076856,66865.0,66864.0,0.407274]
["bitfinex-derivatives","BTCF0:USTF0",1729955208847,0.076856,66865.0,66864.0,0.34301748]
["bitfinex-derivatives","BTCF0:USTF0",1729955209445,0.076856,66865.0,66864.0,0.47245378]
["bitfinex-derivatives","BTCF0:USTF0",1729955209639,0.076856,66865.0,66864.0,0.4771355]
["bitfinex-derivatives","BTCF0:USTF0",1729955210159,0.076856,66865.0,66864.0,0.53201674]
["bitfinex-derivatives","BTCF0:USTF0",1729955210847,0.076856,66865.0,66864.0,0.30066044]
["bitfinex-derivatives","BTCF0:USTF0",1729955211940,0.076856,66865.0,66864.0,0.43009674]
["bitfinex-derivatives","BTCF0:USTF0",1729955212154,0.076856,66865.0,66864.0,0.37521548]
["bitfinex-derivatives","BTCF0:USTF0",1729955213047,0.076856,66865.0,66864.0,0.43006893]
["bitfinex-derivatives","BTCF0:USTF0",1729955213458,0.076856,66865.0,66864.0,0.43475062]
["bitfinex-derivatives","BTCF0:USTF0",1729955213659,0.076856,66865.0,66864.0,0.37521547]
["bitfinex-derivatives","BTCF0:USTF0",1729955214046,0.076856,66865.0,66864.0,0.37053378]
["bitfinex-derivatives","BTCF0:USTF0",1729955214552,0.076856,66865.0,66864.0,0.37521546]
["bitfinex-derivatives","BTCF0:USTF0",1729955215453,0.002,66865.0,66864.0,0.37521546]
["bitfinex-derivatives","BTCF0:USTF0",1729955216154,0.002,66865.0,66864.0,0.45007246]
["bitfinex-derivatives","BTCF0:USTF0",1729955216351,0.002,66865.0,66864.0,0.61242942]
["bitfinex-derivatives","BTCF0:USTF0",1729955216860,0.002,66865.0,66864.0,0.5243843]
["bitfinex-derivatives","BTCF0:USTF0",1729955217358,0.002,66865.0,66864.0,0.61286966]
["bitfinex-derivatives","BTCF0:USTF0",1729955217555,0.3608,66882.0,66864.0,0.89834404]
["bitfinex-derivatives","BTCF0:USTF0",1729955217743,0.07484,66879.0,66878.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955218069,0.3608,66882.0,66879.0,0.22433085]
["bitfinex-derivatives","BTCF0:USTF0",1729955218446,0.3608,66882.0,66876.0,0.22443364]
["bitfinex-derivatives","BTCF0:USTF0",1729955218645,0.074838,66881.0,66880.0,0.22443364]
["bitfinex-derivatives","BTCF0:USTF0",1729955218855,0.3608,66882.0,66879.0,0.22443364]
["bitfinex-derivatives","BTCF0:USTF0",1729955219055,0.3608,66882.0,66876.0,0.22443364]
["bitfinex-derivatives","BTCF0:USTF0",1729955219260,0.074842,66877.0,66875.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955219459,0.3608,66882.0,66875.0,0.1294363]
["bitfinex-derivatives","BTCF0:USTF0",1729955219660,0.3608,66882.0,66877.0,0.22361336]
["bitfinex-derivatives","BTCF0:USTF0",1729955219956,0.074842,66877.0,66876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729955220350,0.06471815,66878.0,66873.0,0.05955432]
["bitfinex-derivatives","BTCF0:USTF0",1729955220565,0.06471815,66878.0,66872.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729955220566,0.13956115,66876.0,66875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729955220860,0.074843,66876.0,66875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729955221559,0.13956115,66876.0,66875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729955221752,0.50036115,66876.0,66875.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729955221953,0.50036115,66876.0,66868.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729955222165,0.074851,66869.0,66868.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1729955222458,0.42551815,66870.0,66865.0,0.22544799]
["bitfinex-derivatives","BTCF0:USTF0",1729955222459,0.074854,66866.0,66865.0,0.22544799]
["bitfinex-derivatives","BTCF0:USTF0",1729955222657,0.074854,66866.0,66865.0,0.05967911]
["bitfinex-derivatives","BTCF0:USTF0",1729955222658,0.13957215,66866.0,66865.0,0.05967911]
["bitfinex-derivatives","BTCF0:USTF0",1729955222853,0.074858,66863.0,66862.0,0.05967911]
["bitfinex-derivatives","BTCF0:USTF0",1729955223051,0.06471815,66862.0,66860.0,0.0744429]
["bitfinex-derivatives","BTCF0:USTF0",1729955223367,0.07486,66861.0,66860.0,0.0744429]
["bitfinex-derivatives","BTCF0:USTF0",1729955224563,0.07586,66861.0,66860.0,0.0794429]
["bitfinex-derivatives","BTCF0:USTF0",1729955224757,0.07586,66861.0,66860.0,0.13912988]
["bitfinex-derivatives","BTCF0:USTF0",1729955225355,0.07586,66861.0,66860.0,0.0794429]
["bitfinex-derivatives","BTCF0:USTF0",1729955225854,0.07586,66861.0,66860.0,0.0934429]
["bitfinex-derivatives","BTCF0:USTF0",1729955225855,0.07686,66861.0,66860.0,0.0934429]
["bitfinex-derivatives","BTCF0:USTF0",1729955226450,0.07686,66861.0,66860.0,0.18209652]
["bitfinex-derivatives","BTCF0:USTF0",1729955226650,0.07686,66861.0,66860.0,0.25670878]
["bitfinex-derivatives","BTCF0:USTF0",1729955226847,0.07686,66861.0,66860.0,0.16805516]
["bitfinex-derivatives","BTCF0:USTF0",1729955227362,0.07686,66861.0,66860.0,0.0934429]
["bitfinex-derivatives","BTCF0:USTF0",1729955227562,0.07686,66861.0,66860.0,0.16805516]
["bitfinex-derivatives","BTCF0:USTF0",1729955227764,0.07686,66861.0,66860.0,0.25675709]
["bitfinex-derivatives","BTCF0:USTF0",1729955227951,0.07686,66861.0,66860.0,0.16805516]
["bitfinex-derivatives","BTCF0:USTF0",1729955228267,0.07686,66861.0,66860.0,0.25668522]
["bitfinex-derivatives","BTCF0:USTF0",1729955228567,0.07686,66861.0,66860.0,0.18207296]
["bitfinex-derivatives","BTCF0:USTF0",1729955230460,0.07686,66861.0,66860.0,0.18211397]
["bitfinex-derivatives","BTCF0:USTF0",1729955231158,0.07686,66861.0,66860.0,0.19922096]
["bitfinex-derivatives","BTCF0:USTF0",1729955231457,0.07686,66861.0,66860.0,0.18211397]
["bitfinex-derivatives","BTCF0:USTF0",1729955232563,0.07686,66861.0,66860.0,0.10767107]
["bitfinex-derivatives","BTCF0:USTF0",1729955235166,0.07686,66861.0,66860.0,0.10770351]
["bitfinex-derivatives","BTCF0:USTF0",1729955238365,0.07686,66861.0,66860.0,0.18238969]
["bitfinex-derivatives","BTCF0:USTF0",1729955238567,0.07686,66861.0,66860.0,0.1823684]
["bitfinex-derivatives","BTCF0:USTF0",1729955238866,0.07686,66861.0,66860.0,0.18236695]
["bitfinex-derivatives","BTCF0:USTF0",1729955239571,0.07686,66861.0,66860.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1729955239874,0.07686,66861.0,66860.0,0.07875016]
["bitfinex-derivatives","BTCF0:USTF0",1729955240664,0.07686,66861.0,66860.0,0.093861]
["bitfinex-derivatives","BTCF0:USTF0",1729955240971,0.07686,66861.0,66860.0,0.38372596]
["bitfinex-derivatives","BTCF0:USTF0",1729955242166,0.002,66861.0,66860.0,0.38372596]
["bitfinex-derivatives","BTCF0:USTF0",1729955242370,0.06696205,66877.0,66866.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729955242371,0.074851,66869.0,66866.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729955242671,0.0022439,66877.0,66868.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729955242870,0.0022439,66877.0,66874.0,0.05969511]
["bitfinex-derivatives","BTCF0:USTF0",1729955243565,0.0022439,66877.0,66873.0,0.05969511]
["bitfinex-derivatives","BTCF0:USTF0",1729955243765,0.074845,66874.0,66873.0,0.05969511]
["bitfinex-derivatives","BTCF0:USTF0",1729955244071,0.074845,66874.0,66873.0,0.28421939]
["bitfinex-derivatives","BTCF0:USTF0",1729955245166,0.14056315,66874.0,66873.0,0.07169511]
["bitfinex-derivatives","BTCF0:USTF0",1729955245373,0.50136315,66874.0,66873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729955245572,0.53436315,66874.0,66873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729955246169,0.98296315,66874.0,66873.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729955246569,0.98396315,66874.0,66873.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729955247263,0.53536315,66874.0,66873.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729955253267,0.98396315,66874.0,66873.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729955253475,0.074851,66869.0,66868.0,0.05969511]
["bitfinex-derivatives","BTCF0:USTF0",1729955253665,0.13956915,66869.0,66868.0,0.05969511]
["bitfinex-derivatives","BTCF0:USTF0",1729955253866,0.06471815,66868.0,66862.0,0.07462533]
["bitfinex-derivatives","BTCF0:USTF0",1729955254068,0.074858,66863.0,66862.0,0.07462533]
["bitfinex-derivatives","BTCF0:USTF0",1729955254271,0.074858,66863.0,66862.0,0.08826238]
["bitfinex-derivatives","BTCF0:USTF0",1729955254872,0.42687815,66868.0,66860.0,0.1605363]
["bitfinex-derivatives","BTCF0:USTF0",1729955255082,0.07486,66861.0,66860.0,0.1605363]
["bitfinex-derivatives","BTCF0:USTF0",1729955255269,0.07486,66861.0,66860.0,0.23526932]
["bitfinex-derivatives","BTCF0:USTF0",1729955256179,0.07486,66861.0,66860.0,0.1605363]
["bitfinex-derivatives","BTCF0:USTF0",1729955257074,0.074861,66860.0,66859.0,0.43553302]
["bitfinex-derivatives","BTCF0:USTF0",1729955258377,0.074861,66860.0,66859.0,0.52358964]
["bitfinex-derivatives","BTCF0:USTF0",1729955258378,0.075861,66860.0,66859.0,0.52358964]
["bitfinex-derivatives","BTCF0:USTF0",1729955258579,0.076861,66860.0,66859.0,0.43553302]
["bitfinex-derivatives","BTCF0:USTF0",1729955258783,0.076861,66860.0,66859.0,0.52358388]
["bitfinex-derivatives","BTCF0:USTF0",1729955258972,0.076861,66860.0,66859.0,0.43553302]
["bitfinex-derivatives","BTCF0:USTF0",1729955260380,0.076861,66860.0,66859.0,0.07473302]
["bitfinex-derivatives","BTCF0:USTF0",1729955260880,0.07487,66859.0,66858.0,0.07473302]
["bitfinex-derivatives","BTCF0:USTF0",1729955261082,0.07487,66859.0,66858.0,0.16288556]
["bitfinex-derivatives","BTCF0:USTF0",1729955261278,0.07487,66859.0,66858.0,0.38792848]
["bitfinex-derivatives","BTCF0:USTF0",1729955261479,0.07487,66859.0,66858.0,0.31319546]
["bitfinex-derivatives","BTCF0:USTF0",1729955262276,0.07687,66859.0,66858.0,0.39290939]
["bitfinex-derivatives","BTCF0:USTF0",1729955262476,0.07687,66859.0,66858.0,0.23004292]
["bitfinex-derivatives","BTCF0:USTF0",1729955262874,0.07687,66859.0,66858.0,0.31808192]
["bitfinex-derivatives","BTCF0:USTF0",1729955264684,0.14158815,66859.0,66858.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1729955265084,0.07687,66859.0,66858.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1729955269790,0.07687,66859.0,66858.0,0.16773558]
["bitfinex-derivatives","BTCF0:USTF0",1729955269991,0.07687,66859.0,66858.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1729955270996,0.43767,66859.0,66858.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1729955272399,0.43767,66859.0,66858.0,0.16774946]
["bitfinex-derivatives","BTCF0:USTF0",1729955273287,0.43767,66859.0,66858.0,0.093039]
["bitfinex-derivatives","BTCF0:USTF0",1729955277988,0.43767,66859.0,66858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729955278494,0.43767,66859.0,66858.0,0.07975493]
["bitfinex-derivatives","BTCF0:USTF0",1729955280299,0.43767,66859.0,66858.0,0.16827418]
["bitfinex-derivatives","BTCF0:USTF0",1729955280905,0.43767,66859.0,66858.0,0.09351925]
["bitfinex-derivatives","BTCF0:USTF0",1729955282802,0.07687,66859.0,66858.0,0.09351925]
["bitfinex-derivatives","BTCF0:USTF0",1729955284294,0.07687,66859.0,66858.0,0.17847769]
["bitfinex-derivatives","BTCF0:USTF0",1729955285000,0.07687,66859.0,66858.0,0.26776142]
["bitfinex-derivatives","BTCF0:USTF0",1729955285497,0.002,66859.0,66858.0,0.56215456]
["bitfinex-derivatives","BTCF0:USTF0",1729955286093,0.002,66859.0,66858.0,0.66781519]
["bitfinex-derivatives","BTCF0:USTF0",1729955286289,0.002,66859.0,66858.0,0.62733901]
["bitfinex-derivatives","BTCF0:USTF0",1729955286491,0.074865,66864.0,66863.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729955286695,0.074865,66864.0,66863.0,0.40316741]
["bitfinex-derivatives","BTCF0:USTF0",1729955286902,0.074865,66864.0,66863.0,0.62819608]
["bitfinex-derivatives","BTCF0:USTF0",1729955287504,0.074858,66870.0,66863.0,0.55333108]
["bitfinex-derivatives","BTCF0:USTF0",1729955287697,0.074858,66870.0,66869.0,0.21912441]
["bitfinex-derivatives","BTCF0:USTF0",1729955287905,0.074858,66870.0,66869.0,0.17820296]
["bitfinex-derivatives","BTCF0:USTF0",1729955288209,0.074858,66870.0,66869.0,0.311841]
["bitfinex-derivatives","BTCF0:USTF0",1729955288697,0.13957835,66870.0,66869.0,0.08851925]
["bitfinex-derivatives","BTCF0:USTF0",1729955289497,0.074858,66870.0,66869.0,0.08851925]
["bitfinex-derivatives","BTCF0:USTF0",1729955289701,0.075858,66870.0,66869.0,0.09451925]
["bitfinex-derivatives","BTCF0:USTF0",1729955290198,0.437658,66870.0,66869.0,0.09482694]
["bitfinex-derivatives","BTCF0:USTF0",1729955290798,0.436658,66870.0,66869.0,0.09482694]
["bitfinex-derivatives","BTCF0:USTF0",1729955290997,0.436658,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955290998,0.437658,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955291197,0.437658,66870.0,66869.0,0.09687469]
["bitfinex-derivatives","BTCF0:USTF0",1729955291406,0.437658,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955291602,0.437658,66870.0,66869.0,0.09685874]
["bitfinex-derivatives","BTCF0:USTF0",1729955291997,0.437658,66870.0,66869.0,0.06777931]
["bitfinex-derivatives","BTCF0:USTF0",1729955293115,0.076858,66870.0,66869.0,0.06777931]
["bitfinex-derivatives","BTCF0:USTF0",1729955293406,0.076858,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955293907,0.002,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955294106,0.002,66870.0,66869.0,0.76019937]
["bitfinex-derivatives","BTCF0:USTF0",1729955294809,0.002,66870.0,66869.0,0.68534037]
["bitfinex-derivatives","BTCF0:USTF0",1729955295001,0.002,66870.0,66869.0,0.6928302]
["bitfinex-derivatives","BTCF0:USTF0",1729955295202,0.002,66870.0,66869.0,0.6927294]
["bitfinex-derivatives","BTCF0:USTF0",1729955295402,0.002,66870.0,66869.0,0.67852649]
["bitfinex-derivatives","BTCF0:USTF0",1729955295704,0.14157735,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955296308,0.14157735,66870.0,66869.0,0.05279416]
["bitfinex-derivatives","BTCF0:USTF0",1729955297514,0.14157735,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955298712,0.59021735,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955299311,0.14157735,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955300213,0.076857,66870.0,66869.0,0.05281114]
["bitfinex-derivatives","BTCF0:USTF0",1729955300413,0.076857,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955300628,0.14157735,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955304615,0.14157735,66870.0,66869.0,0.05279171]
["bitfinex-derivatives","BTCF0:USTF0",1729955306520,0.59021735,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955306707,0.6549377,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955307923,0.59021735,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955308308,0.61047018,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955309215,0.525497,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955309520,0.56798359,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955310318,0.59022837,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955310512,0.14158837,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955318122,0.14058837,66870.0,66869.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955318320,0.14158837,66870.0,66869.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955318622,0.14158837,66870.0,66869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729955319424,0.50238837,66870.0,66869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729955322214,0.50238837,66870.0,66869.0,0.05176465]
["bitfinex-derivatives","BTCF0:USTF0",1729955322726,0.50238837,66870.0,66869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729955323622,0.50238837,66870.0,66869.0,0.05176465]
["bitfinex-derivatives","BTCF0:USTF0",1729955323825,0.50238837,66870.0,66869.0,0.05177282]
["bitfinex-derivatives","BTCF0:USTF0",1729955324128,0.437657,66870.0,66869.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729955325327,0.437657,66870.0,66869.0,0.08164489]
["bitfinex-derivatives","BTCF0:USTF0",1729955327223,0.437657,66870.0,66869.0,0.09929143]
["bitfinex-derivatives","BTCF0:USTF0",1729955327428,0.437657,66870.0,66869.0,0.26585977]
["bitfinex-derivatives","BTCF0:USTF0",1729955327722,0.437657,66870.0,66869.0,0.19121488]
["bitfinex-derivatives","BTCF0:USTF0",1729955328031,0.076857,66870.0,66869.0,0.19121488]
["bitfinex-derivatives","BTCF0:USTF0",1729955328220,0.076857,66870.0,66869.0,0.29290717]
["bitfinex-derivatives","BTCF0:USTF0",1729955328521,0.076857,66870.0,66869.0,0.19870479]
["bitfinex-derivatives","BTCF0:USTF0",1729955328712,0.076857,66870.0,66869.0,0.20338598]
["bitfinex-derivatives","BTCF0:USTF0",1729955329719,0.076857,66870.0,66869.0,0.65141322]
["bitfinex-derivatives","BTCF0:USTF0",1729955330223,0.076857,66870.0,66869.0,0.69388388]
["bitfinex-derivatives","BTCF0:USTF0",1729955330421,0.076857,66870.0,66869.0,0.73635454]
["bitfinex-derivatives","BTCF0:USTF0",1729955331817,0.076857,66870.0,66869.0,0.28771454]
["bitfinex-derivatives","BTCF0:USTF0",1729955332119,0.076857,66870.0,66869.0,0.73635454]
["bitfinex-derivatives","BTCF0:USTF0",1729955332321,0.076857,66870.0,66869.0,0.81084915]
["bitfinex-derivatives","BTCF0:USTF0",1729955332728,0.11932766,66870.0,66869.0,0.20240883]
["bitfinex-derivatives","BTCF0:USTF0",1729955332912,0.076857,66870.0,66869.0,0.11426903]
["bitfinex-derivatives","BTCF0:USTF0",1729955333426,0.002,66870.0,66869.0,0.41296051]
["bitfinex-derivatives","BTCF0:USTF0",1729955333620,0.002,66870.0,66869.0,0.86160051]
["bitfinex-derivatives","BTCF0:USTF0",1729955334013,0.002,66870.0,66869.0,0.86909038]
["bitfinex-derivatives","BTCF0:USTF0",1729955334519,0.074851,66876.0,66873.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729955334720,0.074851,66876.0,66875.0,0.14451311]
["bitfinex-derivatives","BTCF0:USTF0",1729955335319,0.074851,66876.0,66875.0,0.08494132]
["bitfinex-derivatives","BTCF0:USTF0",1729955335513,0.074851,66876.0,66875.0,0.15979332]
["bitfinex-derivatives","BTCF0:USTF0",1729955336436,0.074851,66876.0,66875.0,0.17396396]
["bitfinex-derivatives","BTCF0:USTF0",1729955337234,0.074851,66876.0,66875.0,0.24842869]
["bitfinex-derivatives","BTCF0:USTF0",1729955337530,0.074851,66876.0,66875.0,0.25042869]
["bitfinex-derivatives","BTCF0:USTF0",1729955337720,0.074851,66876.0,66875.0,0.34070793]
["bitfinex-derivatives","BTCF0:USTF0",1729955337919,0.074851,66876.0,66875.0,0.37130793]
["bitfinex-derivatives","BTCF0:USTF0",1729955338119,0.074851,66876.0,66875.0,0.37131931]
["bitfinex-derivatives","BTCF0:USTF0",1729955338421,0.0022439,66877.0,66875.0,0.29645917]
["bitfinex-derivatives","BTCF0:USTF0",1729955338619,0.074843,66883.0,66876.0,0.17687422]
["bitfinex-derivatives","BTCF0:USTF0",1729955338827,0.074843,66883.0,66882.0,0.14446109]
["bitfinex-derivatives","BTCF0:USTF0",1729955339226,0.074843,66883.0,66882.0,0.15978532]
["bitfinex-derivatives","BTCF0:USTF0",1729955339915,0.079843,66883.0,66882.0,0.15978532]
["bitfinex-derivatives","BTCF0:USTF0",1729955340629,0.079843,66883.0,66882.0,0.17195452]
["bitfinex-derivatives","BTCF0:USTF0",1729955340825,0.079843,66883.0,66882.0,0.39759393]
["bitfinex-derivatives","BTCF0:USTF0",1729955341426,0.077843,66883.0,66882.0,0.56217657]
["bitfinex-derivatives","BTCF0:USTF0",1729955341628,0.003,66883.0,66882.0,0.47400796]
["bitfinex-derivatives","BTCF0:USTF0",1729955341828,0.003,66883.0,66882.0,0.48969712]
["bitfinex-derivatives","BTCF0:USTF0",1729955342015,0.003,66883.0,66882.0,0.56405439]
["bitfinex-derivatives","BTCF0:USTF0",1729955342218,0.003,66883.0,66882.0,0.64899757]
["bitfinex-derivatives","BTCF0:USTF0",1729955342415,0.074835,66890.0,66882.0,0.49979444]
["bitfinex-derivatives","BTCF0:USTF0",1729955342628,0.074835,66890.0,66889.0,0.08494132]
["bitfinex-derivatives","BTCF0:USTF0",1729955343022,0.074835,66890.0,66889.0,0.30944601]
["bitfinex-derivatives","BTCF0:USTF0",1729955343231,0.43563,66895.0,66890.0,0.074835]
["bitfinex-derivatives","BTCF0:USTF0",1729955343416,0.435629,66895.0,66894.0,0.08494132]
["bitfinex-derivatives","BTCF0:USTF0",1729955343727,0.074829,66895.0,66894.0,0.08494132]
["bitfinex-derivatives","BTCF0:USTF0",1729955344216,0.00224286,66897.0,66894.0,0.12939564]
["bitfinex-derivatives","BTCF0:USTF0",1729955344416,0.07706986,66897.0,66896.0,0.04456206]
["bitfinex-derivatives","BTCF0:USTF0",1729955344625,0.00224286,66897.0,66895.0,0.04456206]
["bitfinex-derivatives","BTCF0:USTF0",1729955344825,0.07706986,66897.0,66896.0,0.04457288]
["bitfinex-derivatives","BTCF0:USTF0",1729955345124,0.074829,66895.0,66894.0,0.12939564]
["bitfinex-derivatives","BTCF0:USTF0",1729955345328,0.082829,66895.0,66894.0,0.12939564]
["bitfinex-derivatives","BTCF0:USTF0",1729955346230,0.008,66895.0,66893.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729955346416,0.074834,66891.0,66889.0,0.01759779]
["bitfinex-derivatives","BTCF0:USTF0",1729955347240,0.13953182,66891.0,66890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955347528,0.074834,66891.0,66890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955347930,0.3708,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955348125,0.445629,66895.0,66894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955349630,0.01,66895.0,66894.0,0.075831]
["bitfinex-derivatives","BTCF0:USTF0",1729955349928,0.01,66895.0,66894.0,0.75470625]
["bitfinex-derivatives","BTCF0:USTF0",1729955350132,0.01,66895.0,66894.0,0.77981356]
["bitfinex-derivatives","BTCF0:USTF0",1729955350325,0.018,66895.0,66894.0,0.82437921]
["bitfinex-derivatives","BTCF0:USTF0",1729955350525,0.018,66895.0,66894.0,0.77981356]
["bitfinex-derivatives","BTCF0:USTF0",1729955351735,0.008,66895.0,66894.0,0.77881356]
["bitfinex-derivatives","BTCF0:USTF0",1729955351932,0.008,66895.0,66894.0,0.82338218]
["bitfinex-derivatives","BTCF0:USTF0",1729955352129,0.008,66895.0,66894.0,0.77881356]
["bitfinex-derivatives","BTCF0:USTF0",1729955353350,0.008,66895.0,66894.0,0.33033356]
["bitfinex-derivatives","BTCF0:USTF0",1729955353633,0.008,66895.0,66894.0,0.32284647]
["bitfinex-derivatives","BTCF0:USTF0",1729955354637,0.008,66895.0,66894.0,0.38229349]
["bitfinex-derivatives","BTCF0:USTF0",1729955354827,0.008,66895.0,66894.0,0.32284647]
["bitfinex-derivatives","BTCF0:USTF0",1729955355025,0.082829,66895.0,66894.0,0.23039525]
["bitfinex-derivatives","BTCF0:USTF0",1729955355233,0.082829,66895.0,66894.0,0.3717948]
["bitfinex-derivatives","BTCF0:USTF0",1729955355437,0.082829,66895.0,66894.0,0.32719548]
["bitfinex-derivatives","BTCF0:USTF0",1729955355639,0.008,66895.0,66892.0,0.04459932]
["bitfinex-derivatives","BTCF0:USTF0",1729955355840,0.008,66895.0,66891.0,0.14607932]
["bitfinex-derivatives","BTCF0:USTF0",1729955355841,0.074833,66892.0,66891.0,0.14607932]
["bitfinex-derivatives","BTCF0:USTF0",1729955356229,0.074833,66892.0,66891.0,0.10148]
["bitfinex-derivatives","BTCF0:USTF0",1729955357043,0.081833,66892.0,66891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1729955358340,0.086833,66892.0,66891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1729955359034,0.086833,66892.0,66891.0,0.16192702]
["bitfinex-derivatives","BTCF0:USTF0",1729955359235,0.086833,66892.0,66891.0,0.16200633]
["bitfinex-derivatives","BTCF0:USTF0",1729955359442,0.086833,66892.0,66891.0,0.1666862]
["bitfinex-derivatives","BTCF0:USTF0",1729955359834,0.086833,66892.0,66891.0,0.16200633]
["bitfinex-derivatives","BTCF0:USTF0",1729955360035,0.086833,66892.0,66891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1729955360435,0.086833,66892.0,66891.0,0.16200633]
["bitfinex-derivatives","BTCF0:USTF0",1729955360842,0.086833,66892.0,66891.0,0.10248]
["bitfinex-derivatives","BTCF0:USTF0",1729955361643,0.086833,66892.0,66891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955363937,0.086833,66892.0,66891.0,0.06061802]
["bitfinex-derivatives","BTCF0:USTF0",1729955364438,0.51233082,66892.0,66891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955364637,0.447633,66892.0,66891.0,0.04573765]
["bitfinex-derivatives","BTCF0:USTF0",1729955364837,0.447633,66892.0,66891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955365037,0.447633,66892.0,66891.0,0.04574031]
["bitfinex-derivatives","BTCF0:USTF0",1729955365244,0.447633,66892.0,66891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955365645,0.54413082,66892.0,66891.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955366450,0.54413082,66892.0,66889.0,0.04474988]
["bitfinex-derivatives","BTCF0:USTF0",1729955366451,0.074835,66890.0,66889.0,0.04474988]
["bitfinex-derivatives","BTCF0:USTF0",1729955367540,0.074841,66885.0,66884.0,0.06469782]
["bitfinex-derivatives","BTCF0:USTF0",1729955368440,0.074841,66885.0,66884.0,0.12939564]
["bitfinex-derivatives","BTCF0:USTF0",1729955369146,0.074841,66885.0,66884.0,0.18901366]
["bitfinex-derivatives","BTCF0:USTF0",1729955369845,0.074841,66885.0,66884.0,0.20761593]
["bitfinex-derivatives","BTCF0:USTF0",1729955370348,0.074841,66885.0,66884.0,0.14999791]
["bitfinex-derivatives","BTCF0:USTF0",1729955371055,0.074841,66885.0,66884.0,0.1621667]
["bitfinex-derivatives","BTCF0:USTF0",1729955371548,0.074841,66885.0,66884.0,0.14999791]
["bitfinex-derivatives","BTCF0:USTF0",1729955371753,0.074841,66885.0,66884.0,0.15748636]
["bitfinex-derivatives","BTCF0:USTF0",1729955371950,0.074841,66885.0,66884.0,0.14999791]
["bitfinex-derivatives","BTCF0:USTF0",1729955373056,0.074841,66885.0,66884.0,0.16216683]
["bitfinex-derivatives","BTCF0:USTF0",1729955373457,0.074841,66885.0,66884.0,0.14999791]
["bitfinex-derivatives","BTCF0:USTF0",1729955373847,0.074841,66885.0,66884.0,0.16216674]
["bitfinex-derivatives","BTCF0:USTF0",1729955374859,0.074841,66885.0,66884.0,0.14999791]
["bitfinex-derivatives","BTCF0:USTF0",1729955375158,0.074841,66885.0,66884.0,0.16216674]
["bitfinex-derivatives","BTCF0:USTF0",1729955375555,0.074841,66885.0,66884.0,0.25282348]
["bitfinex-derivatives","BTCF0:USTF0",1729955376350,0.074841,66885.0,66884.0,0.25285022]
["bitfinex-derivatives","BTCF0:USTF0",1729955376950,0.074841,66885.0,66884.0,0.1881524]
["bitfinex-derivatives","BTCF0:USTF0",1729955377154,0.074841,66885.0,66884.0,0.18587678]
["bitfinex-derivatives","BTCF0:USTF0",1729955377352,0.074841,66885.0,66884.0,0.11128575]
["bitfinex-derivatives","BTCF0:USTF0",1729955377556,0.074841,66885.0,66884.0,0.07758879]
["bitfinex-derivatives","BTCF0:USTF0",1729955377754,0.074841,66885.0,66884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955381152,0.074841,66885.0,66884.0,0.0627109]
["bitfinex-derivatives","BTCF0:USTF0",1729955381363,0.074841,66885.0,66884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955381554,0.074843,66883.0,66876.0,0.07458879]
["bitfinex-derivatives","BTCF0:USTF0",1729955381755,0.42549782,66877.0,66874.0,0.07458879]
["bitfinex-derivatives","BTCF0:USTF0",1729955381961,0.06469782,66875.0,66874.0,0.07458879]
["bitfinex-derivatives","BTCF0:USTF0",1729955382161,0.50034782,66877.0,66868.0,0.14152947]
["bitfinex-derivatives","BTCF0:USTF0",1729955382358,0.50170782,66877.0,66869.0,0.07458879]
["bitfinex-derivatives","BTCF0:USTF0",1729955382663,0.50034782,66877.0,66874.0,0.0448023]
["bitfinex-derivatives","BTCF0:USTF0",1729955383055,0.001,66875.0,66874.0,0.0498023]
["bitfinex-derivatives","BTCF0:USTF0",1729955383255,0.001,66875.0,66874.0,0.04979509]
["bitfinex-derivatives","BTCF0:USTF0",1729955383865,0.075852,66875.0,66874.0,0.04979509]
["bitfinex-derivatives","BTCF0:USTF0",1729955384570,0.074852,66875.0,66874.0,0.04479509]
["bitfinex-derivatives","BTCF0:USTF0",1729955384766,0.075852,66875.0,66874.0,0.04479509]
["bitfinex-derivatives","BTCF0:USTF0",1729955385064,0.075852,66875.0,66874.0,0.04779509]
["bitfinex-derivatives","BTCF0:USTF0",1729955385368,0.076852,66875.0,66874.0,0.04779509]
["bitfinex-derivatives","BTCF0:USTF0",1729955386363,0.076852,66875.0,66874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955387858,0.076852,66875.0,66874.0,0.06769782]
["bitfinex-derivatives","BTCF0:USTF0",1729955390474,0.076852,66875.0,66874.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955390676,0.076852,66875.0,66874.0,0.02012306]
["bitfinex-derivatives","BTCF0:USTF0",1729955391875,0.076852,66875.0,66874.0,0.09471185]
["bitfinex-derivatives","BTCF0:USTF0",1729955392064,0.076852,66875.0,66874.0,0.02012306]
["bitfinex-derivatives","BTCF0:USTF0",1729955392779,0.076852,66875.0,66874.0,0.09471185]
["bitfinex-derivatives","BTCF0:USTF0",1729955393168,0.076852,66875.0,66874.0,0.1495187]
["bitfinex-derivatives","BTCF0:USTF0",1729955393370,0.076852,66875.0,66874.0,0.31459415]
["bitfinex-derivatives","BTCF0:USTF0",1729955393675,0.076852,66875.0,66874.0,0.22410749]
["bitfinex-derivatives","BTCF0:USTF0",1729955394474,0.076852,66875.0,66874.0,0.5385322]
["bitfinex-derivatives","BTCF0:USTF0",1729955394875,0.076852,66875.0,66874.0,0.46394341]
["bitfinex-derivatives","BTCF0:USTF0",1729955395475,0.076852,66875.0,66874.0,0.4480565]
["bitfinex-derivatives","BTCF0:USTF0",1729955395676,0.076852,66875.0,66874.0,0.5385805]
["bitfinex-derivatives","BTCF0:USTF0",1729955395872,0.076852,66875.0,66874.0,0.5495765]
["bitfinex-derivatives","BTCF0:USTF0",1729955396672,0.076852,66875.0,66874.0,0.64009924]
["bitfinex-derivatives","BTCF0:USTF0",1729955396975,0.076852,66875.0,66874.0,0.5495765]
["bitfinex-derivatives","BTCF0:USTF0",1729955397673,0.076852,66875.0,66874.0,0.47495941]
["bitfinex-derivatives","BTCF0:USTF0",1729955398469,0.076852,66875.0,66874.0,0.34556377]
["bitfinex-derivatives","BTCF0:USTF0",1729955402677,0.076852,66875.0,66874.0,0.47495941]
["bitfinex-derivatives","BTCF0:USTF0",1729955402970,0.002,66875.0,66874.0,0.88118755]
["bitfinex-derivatives","BTCF0:USTF0",1729955403172,0.3608,66877.0,66876.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729955403375,0.3608,66877.0,66876.0,0.21641742]
["bitfinex-derivatives","BTCF0:USTF0",1729955403572,0.3608,66877.0,66876.0,0.43936485]
["bitfinex-derivatives","BTCF0:USTF0",1729955403964,0.43565,66877.0,66876.0,0.43936485]
["bitfinex-derivatives","BTCF0:USTF0",1729955404181,0.43565,66877.0,66876.0,0.26651821]
["bitfinex-derivatives","BTCF0:USTF0",1729955404368,0.43665,66877.0,66876.0,0.25834743]
["bitfinex-derivatives","BTCF0:USTF0",1729955404877,0.43665,66877.0,66876.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729955405582,0.43765,66877.0,66876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729955406265,0.43765,66877.0,66876.0,0.07961709]
["bitfinex-derivatives","BTCF0:USTF0",1729955406467,0.43765,66877.0,66876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729955407377,0.43765,66877.0,66876.0,0.07961709]
["bitfinex-derivatives","BTCF0:USTF0",1729955407683,0.43765,66877.0,66876.0,0.17005145]
["bitfinex-derivatives","BTCF0:USTF0",1729955408177,0.43765,66877.0,66876.0,0.09543436]
["bitfinex-derivatives","BTCF0:USTF0",1729955410985,0.43765,66877.0,66876.0,0.17024208]
["bitfinex-derivatives","BTCF0:USTF0",1729955411282,0.43765,66877.0,66876.0,0.09543436]
["bitfinex-derivatives","BTCF0:USTF0",1729955411977,0.43765,66877.0,66876.0,0.09545148]
["bitfinex-derivatives","BTCF0:USTF0",1729955413675,0.07685,66877.0,66876.0,0.09545148]
["bitfinex-derivatives","BTCF0:USTF0",1729955415280,0.59014782,66877.0,66876.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729955415874,0.52545,66877.0,66876.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729955416286,0.074859,66869.0,66868.0,0.00224286]
["bitfinex-derivatives","BTCF0:USTF0",1729955416476,0.074859,66869.0,66866.0,0.07483521]
["bitfinex-derivatives","BTCF0:USTF0",1729955416477,0.074861,66867.0,66866.0,0.07483521]
["bitfinex-derivatives","BTCF0:USTF0",1729955416676,0.074861,66867.0,66861.0,0.07483521]
["bitfinex-derivatives","BTCF0:USTF0",1729955416872,0.06469782,66862.0,66861.0,0.07483521]
["bitfinex-derivatives","BTCF0:USTF0",1729955417081,0.074866,66862.0,66861.0,0.16554509]
["bitfinex-derivatives","BTCF0:USTF0",1729955417283,0.074866,66862.0,66861.0,0.09070988]
["bitfinex-derivatives","BTCF0:USTF0",1729955417484,0.435666,66862.0,66861.0,0.16544094]
["bitfinex-derivatives","BTCF0:USTF0",1729955418495,0.075866,66862.0,66861.0,0.16624007]
["bitfinex-derivatives","BTCF0:USTF0",1729955418789,0.075866,66862.0,66861.0,0.091475]
["bitfinex-derivatives","BTCF0:USTF0",1729955418996,0.075866,66862.0,66861.0,0.199243]
["bitfinex-derivatives","BTCF0:USTF0",1729955419492,0.076866,66862.0,66861.0,0.199243]
["bitfinex-derivatives","BTCF0:USTF0",1729955419695,0.076866,66862.0,66861.0,0.124375]
["bitfinex-derivatives","BTCF0:USTF0",1729955420701,0.076866,66862.0,66861.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1729955422196,0.076866,66862.0,66861.0,0.05121141]
["bitfinex-derivatives","BTCF0:USTF0",1729955425391,0.076866,66862.0,66861.0,0.27525806]
["bitfinex-derivatives","BTCF0:USTF0",1729955427488,0.076866,66862.0,66861.0,0.36580479]
["bitfinex-derivatives","BTCF0:USTF0",1729955428795,0.076866,66862.0,66861.0,0.44046833]
["bitfinex-derivatives","BTCF0:USTF0",1729955429788,0.076866,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955429999,0.14156382,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955432100,0.076866,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955433193,0.076866,66862.0,66861.0,0.07566354]
["bitfinex-derivatives","BTCF0:USTF0",1729955433901,0.076866,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955434413,0.076866,66862.0,66861.0,0.07566354]
["bitfinex-derivatives","BTCF0:USTF0",1729955434596,0.076866,66862.0,66861.0,0.16610322]
["bitfinex-derivatives","BTCF0:USTF0",1729955435715,0.076866,66862.0,66861.0,0.16612924]
["bitfinex-derivatives","BTCF0:USTF0",1729955436803,0.076866,66862.0,66861.0,0.16614384]
["bitfinex-derivatives","BTCF0:USTF0",1729955437197,0.076866,66862.0,66861.0,0.09143968]
["bitfinex-derivatives","BTCF0:USTF0",1729955439399,0.076866,66862.0,66861.0,0.16616682]
["bitfinex-derivatives","BTCF0:USTF0",1729955439593,0.076866,66862.0,66861.0,0.09143968]
["bitfinex-derivatives","BTCF0:USTF0",1729955443012,0.076866,66862.0,66861.0,0.16623479]
["bitfinex-derivatives","BTCF0:USTF0",1729955443511,0.076866,66862.0,66861.0,0.09143968]
["bitfinex-derivatives","BTCF0:USTF0",1729955447110,0.076866,66862.0,66861.0,0.18089655]
["bitfinex-derivatives","BTCF0:USTF0",1729955447313,0.076866,66862.0,66861.0,0.40382493]
["bitfinex-derivatives","BTCF0:USTF0",1729955447510,0.076866,66862.0,66861.0,0.50929293]
["bitfinex-derivatives","BTCF0:USTF0",1729955448419,0.076866,66862.0,66861.0,0.63874977]
["bitfinex-derivatives","BTCF0:USTF0",1729955449813,0.076866,66862.0,66861.0,0.65807512]
["bitfinex-derivatives","BTCF0:USTF0",1729955451414,0.002,66862.0,66861.0,1.24838512]
["bitfinex-derivatives","BTCF0:USTF0",1729955451609,0.002,66862.0,66861.0,1.11892828]
["bitfinex-derivatives","BTCF0:USTF0",1729955453820,0.002,66862.0,66861.0,1.1114371]
["bitfinex-derivatives","BTCF0:USTF0",1729955454121,0.002,66862.0,66861.0,0.6627571]
["bitfinex-derivatives","BTCF0:USTF0",1729955454326,0.002,66862.0,66861.0,0.66275673]
["bitfinex-derivatives","BTCF0:USTF0",1729955455922,0.002,66862.0,66861.0,0.66275668]
["bitfinex-derivatives","BTCF0:USTF0",1729955457321,0.002,66862.0,66861.0,0.66141174]
["bitfinex-derivatives","BTCF0:USTF0",1729955458329,0.002,66862.0,66861.0,0.57109416]
["bitfinex-derivatives","BTCF0:USTF0",1729955458520,0.002,66862.0,66861.0,0.66133144]
["bitfinex-derivatives","BTCF0:USTF0",1729955459023,0.002,66862.0,66861.0,0.55377206]
["bitfinex-derivatives","BTCF0:USTF0",1729955459916,0.14159442,66862.0,66861.0,0.42036722]
["bitfinex-derivatives","BTCF0:USTF0",1729955460316,0.14159442,66862.0,66861.0,0.09123728]
["bitfinex-derivatives","BTCF0:USTF0",1729955460625,0.076866,66862.0,66861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955461010,0.076866,66862.0,66861.0,0.2240573]
["bitfinex-derivatives","BTCF0:USTF0",1729955461426,0.076866,66862.0,66861.0,0.31912962]
["bitfinex-derivatives","BTCF0:USTF0",1729955461623,0.076866,66862.0,66861.0,0.39388992]
["bitfinex-derivatives","BTCF0:USTF0",1729955461920,0.076866,66862.0,66861.0,0.31912962]
["bitfinex-derivatives","BTCF0:USTF0",1729955462516,0.002,66862.0,66861.0,0.39399762]
["bitfinex-derivatives","BTCF0:USTF0",1729955464331,0.002,66862.0,66861.0,0.38931571]
["bitfinex-derivatives","BTCF0:USTF0",1729955464830,0.002,66862.0,66861.0,0.39399748]
["bitfinex-derivatives","BTCF0:USTF0",1729955465330,0.002,66862.0,66861.0,0.48368407]
["bitfinex-derivatives","BTCF0:USTF0",1729955465742,0.002,66862.0,66861.0,0.30360707]
["bitfinex-derivatives","BTCF0:USTF0",1729955466031,0.002,66862.0,66861.0,0.50178603]
["bitfinex-derivatives","BTCF0:USTF0",1729955466326,0.002,66862.0,66861.0,0.31915076]
["bitfinex-derivatives","BTCF0:USTF0",1729955466327,0.076866,66862.0,66861.0,0.31915076]
["bitfinex-derivatives","BTCF0:USTF0",1729955466720,0.076866,66862.0,66861.0,0.40885651]
["bitfinex-derivatives","BTCF0:USTF0",1729955468724,0.076866,66862.0,66861.0,0.31915076]
["bitfinex-derivatives","BTCF0:USTF0",1729955470333,0.076866,66862.0,66861.0,0.40410244]
["bitfinex-derivatives","BTCF0:USTF0",1729955471634,0.076866,66862.0,66861.0,0.51186144]
["bitfinex-derivatives","BTCF0:USTF0",1729955471821,0.076866,66862.0,66861.0,0.47897044]
["bitfinex-derivatives","BTCF0:USTF0",1729955472129,0.076866,66862.0,66861.0,0.4789634]
["bitfinex-derivatives","BTCF0:USTF0",1729955474533,0.076866,66862.0,66861.0,0.56869609]
["bitfinex-derivatives","BTCF0:USTF0",1729955474730,0.076866,66862.0,66861.0,0.4789634]
["bitfinex-derivatives","BTCF0:USTF0",1729955474929,0.076866,66862.0,66861.0,0.56869609]
["bitfinex-derivatives","BTCF0:USTF0",1729955475836,0.076866,66862.0,66861.0,0.4789634]
["bitfinex-derivatives","BTCF0:USTF0",1729955476034,0.076866,66862.0,66861.0,0.56868374]
["bitfinex-derivatives","BTCF0:USTF0",1729955476431,0.076866,66862.0,66861.0,0.47896347]
["bitfinex-derivatives","BTCF0:USTF0",1729955478031,0.076866,66862.0,66861.0,0.56870095]
["bitfinex-derivatives","BTCF0:USTF0",1729955479434,0.076866,66862.0,66861.0,0.58186867]
["bitfinex-derivatives","BTCF0:USTF0",1729955479740,0.076866,66862.0,66861.0,0.47896346]
["bitfinex-derivatives","BTCF0:USTF0",1729955479936,0.076866,66862.0,66861.0,0.56868037]
["bitfinex-derivatives","BTCF0:USTF0",1729955480841,0.076866,66862.0,66861.0,0.5852135]
["bitfinex-derivatives","BTCF0:USTF0",1729955481736,0.002,66862.0,66861.0,0.5852135]
["bitfinex-derivatives","BTCF0:USTF0",1729955482439,0.002,66862.0,66861.0,0.56868712]
["bitfinex-derivatives","BTCF0:USTF0",1729955482640,0.002,66862.0,66861.0,0.47896346]
["bitfinex-derivatives","BTCF0:USTF0",1729955482940,0.002,66862.0,66861.0,0.58048346]
["bitfinex-derivatives","BTCF0:USTF0",1729955484330,0.002,66862.0,66861.0,0.68686357]
["bitfinex-derivatives","BTCF0:USTF0",1729955485037,0.3608,66870.0,66869.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729955485233,0.3608,66870.0,66869.0,0.16526365]
["bitfinex-derivatives","BTCF0:USTF0",1729955485436,0.3608,66870.0,66869.0,0.48034573]
["bitfinex-derivatives","BTCF0:USTF0",1729955485745,0.074856,66871.0,66869.0,0.58658199]
["bitfinex-derivatives","BTCF0:USTF0",1729955486043,0.074856,66871.0,66870.0,0.19664091]
["bitfinex-derivatives","BTCF0:USTF0",1729955486444,0.074856,66871.0,66870.0,0.42097551]
["bitfinex-derivatives","BTCF0:USTF0",1729955486632,0.074856,66871.0,66870.0,0.42565695]
["bitfinex-derivatives","BTCF0:USTF0",1729955487446,0.075856,66871.0,66870.0,0.42665695]
["bitfinex-derivatives","BTCF0:USTF0",1729955488045,0.076856,66871.0,66870.0,0.42765695]
["bitfinex-derivatives","BTCF0:USTF0",1729955489744,0.076856,66871.0,66870.0,0.42297551]
["bitfinex-derivatives","BTCF0:USTF0",1729955489953,0.076856,66871.0,66870.0,0.42765689]
["bitfinex-derivatives","BTCF0:USTF0",1729955490245,0.076856,66871.0,66870.0,0.32142063]
["bitfinex-derivatives","BTCF0:USTF0",1729955490440,0.076856,66871.0,66870.0,0.42762859]
["bitfinex-derivatives","BTCF0:USTF0",1729955490634,0.076856,66871.0,66870.0,0.44456315]
["bitfinex-derivatives","BTCF0:USTF0",1729955493350,0.076856,66871.0,66870.0,0.4233287]
["bitfinex-derivatives","BTCF0:USTF0",1729955494138,0.076856,66871.0,66870.0,0.33367381]
["bitfinex-derivatives","BTCF0:USTF0",1729955494339,0.11933184,66871.0,66870.0,0.43515381]
["bitfinex-derivatives","BTCF0:USTF0",1729955494542,0.16180768,66871.0,66870.0,0.09240465]
["bitfinex-derivatives","BTCF0:USTF0",1729955494855,0.16180768,66871.0,66870.0,0.07672434]
["bitfinex-derivatives","BTCF0:USTF0",1729955494856,0.11933184,66871.0,66870.0,0.07672434]
["bitfinex-derivatives","BTCF0:USTF0",1729955495148,0.074859,66869.0,66868.0,0.07472434]
["bitfinex-derivatives","BTCF0:USTF0",1729955495455,0.15981168,66868.0,66867.0,0.07472434]
["bitfinex-derivatives","BTCF0:USTF0",1729955495767,0.56597584,66868.0,66867.0,0.05979595]
["bitfinex-derivatives","BTCF0:USTF0",1729955496054,0.56597584,66868.0,66866.0,0.04484737]
["bitfinex-derivatives","BTCF0:USTF0",1729955496055,0.074861,66867.0,66866.0,0.04484737]
["bitfinex-derivatives","BTCF0:USTF0",1729955496239,0.80944,66867.0,66865.0,0.04484737]
["bitfinex-derivatives","BTCF0:USTF0",1729955496435,0.11733784,66866.0,66865.0,0.04484737]
["bitfinex-derivatives","BTCF0:USTF0",1729955496640,0.074863,66865.0,66864.0,0.04484737]
["bitfinex-derivatives","BTCF0:USTF0",1729955497552,0.11733984,66864.0,66863.0,0.04484737]
["bitfinex-derivatives","BTCF0:USTF0",1729955497759,0.15981568,66864.0,66863.0,0.04484737]
["bitfinex-derivatives","BTCF0:USTF0",1729955498947,0.074865,66863.0,66862.0,0.04485053]
["bitfinex-derivatives","BTCF0:USTF0",1729955499149,0.56602084,66863.0,66862.0,0.04485053]
["bitfinex-derivatives","BTCF0:USTF0",1729955499447,0.56602084,66863.0,66855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729955499448,0.074868,66861.0,66860.0,0.04485053]
["bitfinex-derivatives","BTCF0:USTF0",1729955499648,0.11734384,66861.0,66860.0,0.04485053]
["bitfinex-derivatives","BTCF0:USTF0",1729955499849,0.49115584,66861.0,66859.0,0.04485053]
["bitfinex-derivatives","BTCF0:USTF0",1729955500055,0.0315,66864.0,66859.0,0.04485053]
["bitfinex-derivatives","BTCF0:USTF0",1729955500056,0.11734484,66860.0,66859.0,0.04485053]
["bitfinex-derivatives","BTCF0:USTF0",1729955500353,0.11734584,66859.0,66858.0,0.04485053]
["bitfinex-derivatives","BTCF0:USTF0",1729955500654,0.07487,66859.0,66858.0,0.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1729955502861,0.07787,66859.0,66858.0,0.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1729955503047,0.07887,66859.0,66858.0,0.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1729955503650,0.07787,66859.0,66858.0,0.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1729955504052,0.07787,66859.0,66858.0,0.10185786]
["bitfinex-derivatives","BTCF0:USTF0",1729955504262,0.07487,66859.0,66858.0,0.10185786]
["bitfinex-derivatives","BTCF0:USTF0",1729955504948,0.07487,66859.0,66858.0,0.46265786]
["bitfinex-derivatives","BTCF0:USTF0",1729955505152,0.3608,66878.0,66858.0,0.46265786]
["bitfinex-derivatives","BTCF0:USTF0",1729955505153,0.3608,66871.0,66860.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729955505455,0.074857,66870.0,66869.0,0.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1729955506558,0.3608,66871.0,66868.0,0.16990336]
["bitfinex-derivatives","BTCF0:USTF0",1729955506559,0.074859,66869.0,66868.0,0.16990336]
["bitfinex-derivatives","BTCF0:USTF0",1729955506760,0.074859,66869.0,66868.0,0.22964234]
["bitfinex-derivatives","BTCF0:USTF0",1729955506958,0.074859,66869.0,66868.0,0.14469066]
["bitfinex-derivatives","BTCF0:USTF0",1729955507151,0.074859,66869.0,66868.0,0.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1729955507554,0.074859,66869.0,66868.0,0.16158758]
["bitfinex-derivatives","BTCF0:USTF0",1729955508362,0.074859,66869.0,66868.0,0.10183887]
["bitfinex-derivatives","BTCF0:USTF0",1729955508756,0.074859,66869.0,66868.0,0.16158672]
["bitfinex-derivatives","BTCF0:USTF0",1729955508952,0.077859,66869.0,66868.0,0.16158672]
["bitfinex-derivatives","BTCF0:USTF0",1729955509157,0.082859,66869.0,66868.0,0.10183887]
["bitfinex-derivatives","BTCF0:USTF0",1729955509569,0.077859,66869.0,66868.0,0.10183887]
["bitfinex-derivatives","BTCF0:USTF0",1729955509754,0.080859,66869.0,66868.0,0.10183887]
["bitfinex-derivatives","BTCF0:USTF0",1729955510960,0.078859,66869.0,66868.0,0.10183887]
["bitfinex-derivatives","BTCF0:USTF0",1729955511161,0.079859,66869.0,66868.0,0.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1729955511866,0.075859,66869.0,66868.0,0.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1729955512071,0.077859,66869.0,66868.0,0.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1729955512670,0.076859,66869.0,66868.0,0.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1729955514470,0.076859,66869.0,66868.0,0.12975692]
["bitfinex-derivatives","BTCF0:USTF0",1729955514669,0.076859,66869.0,66868.0,0.04480524]
["bitfinex-derivatives","BTCF0:USTF0",1729955514871,0.11933484,66869.0,66868.0,0.04480524]
["bitfinex-derivatives","BTCF0:USTF0",1729955515261,0.16181068,66869.0,66868.0,0.04480524]
["bitfinex-derivatives","BTCF0:USTF0",1729955515461,0.11933484,66869.0,66868.0,0.04480524]
["bitfinex-derivatives","BTCF0:USTF0",1729955515666,0.07486,66868.0,66867.0,0.04480524]
["bitfinex-derivatives","BTCF0:USTF0",1729955515871,0.07486,66868.0,66867.0,0.04480607]
["bitfinex-derivatives","BTCF0:USTF0",1729955515872,0.11733584,66868.0,66867.0,0.04480607]
["bitfinex-derivatives","BTCF0:USTF0",1729955516869,0.11733584,66868.0,66867.0,0.04480954]
["bitfinex-derivatives","BTCF0:USTF0",1729955516870,0.11833584,66868.0,66867.0,0.04480954]
["bitfinex-derivatives","BTCF0:USTF0",1729955517064,0.11833584,66868.0,66865.0,0.07736126]
["bitfinex-derivatives","BTCF0:USTF0",1729955517065,0.074862,66866.0,66865.0,0.07736126]
["bitfinex-derivatives","BTCF0:USTF0",1729955517870,0.074862,66866.0,66865.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1729955518465,0.074862,66866.0,66865.0,0.1067677]
["bitfinex-derivatives","BTCF0:USTF0",1729955518979,0.074862,66866.0,66865.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1729955519268,0.074862,66866.0,66865.0,0.1067677]
["bitfinex-derivatives","BTCF0:USTF0",1729955519659,0.078862,66866.0,66865.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1729955520264,0.080862,66866.0,66865.0,0.1057677]
["bitfinex-derivatives","BTCF0:USTF0",1729955521268,0.080862,66866.0,66865.0,0.10574574]
["bitfinex-derivatives","BTCF0:USTF0",1729955521772,0.078862,66866.0,66865.0,0.10574574]
["bitfinex-derivatives","BTCF0:USTF0",1729955521972,0.076862,66866.0,66865.0,0.10574574]
["bitfinex-derivatives","BTCF0:USTF0",1729955522177,0.079862,66866.0,66865.0,0.10574574]
["bitfinex-derivatives","BTCF0:USTF0",1729955522572,0.077862,66866.0,66865.0,0.10574574]
["bitfinex-derivatives","BTCF0:USTF0",1729955522879,0.3608,66872.0,66865.0,0.42460535]
["bitfinex-derivatives","BTCF0:USTF0",1729955523083,0.435655,66872.0,66871.0,0.08495168]
["bitfinex-derivatives","BTCF0:USTF0",1729955523579,0.074855,66872.0,66871.0,0.1730197]
["bitfinex-derivatives","BTCF0:USTF0",1729955524375,0.074855,66872.0,66871.0,0.2478757]
["bitfinex-derivatives","BTCF0:USTF0",1729955524585,0.074851,66876.0,66875.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729955524771,0.074851,66876.0,66875.0,0.80444666]
["bitfinex-derivatives","BTCF0:USTF0",1729955524974,0.074851,66876.0,66875.0,0.62984009]
["bitfinex-derivatives","BTCF0:USTF0",1729955525175,0.074851,66876.0,66875.0,0.71942523]
["bitfinex-derivatives","BTCF0:USTF0",1729955525479,0.074851,66876.0,66875.0,0.62984009]
["bitfinex-derivatives","BTCF0:USTF0",1729955525677,0.12432684,66876.0,66875.0,0.18950802]
["bitfinex-derivatives","BTCF0:USTF0",1729955525877,0.12432684,66876.0,66875.0,0.26417209]
["bitfinex-derivatives","BTCF0:USTF0",1729955526176,0.12432684,66876.0,66875.0,0.17610407]
["bitfinex-derivatives","BTCF0:USTF0",1729955526378,0.12932684,66876.0,66875.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729955526975,0.12932684,66876.0,66875.0,0.17610407]
["bitfinex-derivatives","BTCF0:USTF0",1729955527281,0.12932684,66876.0,66875.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729955528273,0.15156928,66876.0,66875.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729955528472,0.21628756,66876.0,66875.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729955530174,0.21628756,66876.0,66875.0,0.11835739]
["bitfinex-derivatives","BTCF0:USTF0",1729955531289,0.21628756,66876.0,66875.0,0.19302146]
["bitfinex-derivatives","BTCF0:USTF0",1729955531490,0.21628756,66876.0,66875.0,0.11835739]
["bitfinex-derivatives","BTCF0:USTF0",1729955531887,0.21628756,66876.0,66875.0,0.19302146]
["bitfinex-derivatives","BTCF0:USTF0",1729955532378,0.21628756,66876.0,66875.0,0.28063831]
["bitfinex-derivatives","BTCF0:USTF0",1729955532577,0.21628756,66876.0,66875.0,0.28064933]
["bitfinex-derivatives","BTCF0:USTF0",1729955532786,0.21628756,66876.0,66875.0,0.17810019]
["bitfinex-derivatives","BTCF0:USTF0",1729955532987,0.15156928,66876.0,66875.0,0.11835739]
["bitfinex-derivatives","BTCF0:USTF0",1729955533296,0.15156928,66876.0,66875.0,0.17810019]
["bitfinex-derivatives","BTCF0:USTF0",1729955533697,0.21628756,66876.0,66875.0,0.0597428]
["bitfinex-derivatives","BTCF0:USTF0",1729955533899,0.57708756,66876.0,66873.0,0.0597428]
["bitfinex-derivatives","BTCF0:USTF0",1729955534100,0.074855,66872.0,66871.0,0.04481797]
["bitfinex-derivatives","BTCF0:USTF0",1729955534310,0.13957328,66872.0,66871.0,0.04481797]
["bitfinex-derivatives","BTCF0:USTF0",1729955534506,0.074856,66871.0,66870.0,0.04481797]
["bitfinex-derivatives","BTCF0:USTF0",1729955534809,0.074857,66870.0,66869.0,0.04481797]
["bitfinex-derivatives","BTCF0:USTF0",1729955535008,0.13957528,66870.0,66869.0,0.04481797]
["bitfinex-derivatives","BTCF0:USTF0",1729955535900,0.07486,66868.0,66867.0,0.04485232]
["bitfinex-derivatives","BTCF0:USTF0",1729955536094,0.074861,66867.0,66864.0,0.04485232]
["bitfinex-derivatives","BTCF0:USTF0",1729955536305,0.06471828,66865.0,66864.0,0.04485232]
["bitfinex-derivatives","BTCF0:USTF0",1729955536495,0.074865,66863.0,66862.0,0.0597428]
["bitfinex-derivatives","BTCF0:USTF0",1729955536892,0.06471828,66864.0,66861.0,0.1611828]
["bitfinex-derivatives","BTCF0:USTF0",1729955537196,0.074866,66862.0,66861.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729955538497,0.074868,66861.0,66860.0,0.01731346]
["bitfinex-derivatives","BTCF0:USTF0",1729955538800,0.06871828,66864.0,66859.0,0.08072339]
["bitfinex-derivatives","BTCF0:USTF0",1729955538801,0.074869,66860.0,66859.0,0.08072339]
["bitfinex-derivatives","BTCF0:USTF0",1729955539796,0.074869,66860.0,66859.0,0.16885655]
["bitfinex-derivatives","BTCF0:USTF0",1729955540902,0.001,66861.0,66859.0,0.39379214]
["bitfinex-derivatives","BTCF0:USTF0",1729955541100,0.3608,66870.0,66864.0,0.074863]
["bitfinex-derivatives","BTCF0:USTF0",1729955541304,0.074859,66869.0,66868.0,0.12943656]
["bitfinex-derivatives","BTCF0:USTF0",1729955542612,0.075859,66869.0,66868.0,0.12943656]
["bitfinex-derivatives","BTCF0:USTF0",1729955543207,0.001,66869.0,66867.0,0.07473276]
["bitfinex-derivatives","BTCF0:USTF0",1729955543506,0.074861,66867.0,66866.0,0.07473276]
["bitfinex-derivatives","BTCF0:USTF0",1729955543700,0.074861,66867.0,66866.0,0.08811579]
["bitfinex-derivatives","BTCF0:USTF0",1729955545009,0.076861,66867.0,66866.0,0.16284262]
["bitfinex-derivatives","BTCF0:USTF0",1729955545205,0.076861,66867.0,66866.0,0.08811579]
["bitfinex-derivatives","BTCF0:USTF0",1729955545632,0.077861,66867.0,66866.0,0.08811579]
["bitfinex-derivatives","BTCF0:USTF0",1729955547014,0.074861,66867.0,66866.0,0.08811579]
["bitfinex-derivatives","BTCF0:USTF0",1729955547209,0.079861,66867.0,66866.0,0.08811579]
["bitfinex-derivatives","BTCF0:USTF0",1729955547411,0.005,66867.0,66864.0,0.20429956]
["bitfinex-derivatives","BTCF0:USTF0",1729955547603,0.074863,66865.0,66864.0,0.20429956]
["bitfinex-derivatives","BTCF0:USTF0",1729955547914,0.074863,66865.0,66864.0,0.29103581]
["bitfinex-derivatives","BTCF0:USTF0",1729955548503,0.074863,66865.0,66864.0,0.36576019]
["bitfinex-derivatives","BTCF0:USTF0",1729955549104,0.074863,66865.0,66864.0,0.29103581]
["bitfinex-derivatives","BTCF0:USTF0",1729955549397,0.074863,66865.0,66864.0,0.29571739]
["bitfinex-derivatives","BTCF0:USTF0",1729955550004,0.075863,66865.0,66864.0,0.29571739]
["bitfinex-derivatives","BTCF0:USTF0",1729955550609,0.074863,66865.0,66864.0,0.29871739]
["bitfinex-derivatives","BTCF0:USTF0",1729955551201,0.075863,66865.0,66864.0,0.29403581]
["bitfinex-derivatives","BTCF0:USTF0",1729955551907,0.075863,66865.0,66864.0,0.29388399]
["bitfinex-derivatives","BTCF0:USTF0",1729955552109,0.074863,66865.0,66864.0,0.29388399]
["bitfinex-derivatives","BTCF0:USTF0",1729955552305,0.074863,66865.0,66864.0,0.29856548]
["bitfinex-derivatives","BTCF0:USTF0",1729955553009,0.074863,66865.0,66864.0,0.39996548]
["bitfinex-derivatives","BTCF0:USTF0",1729955554112,0.074863,66865.0,66864.0,0.39228399]
["bitfinex-derivatives","BTCF0:USTF0",1729955554312,0.074863,66865.0,66864.0,0.35247696]
["bitfinex-derivatives","BTCF0:USTF0",1729955555011,0.074863,66865.0,66864.0,0.35447696]
["bitfinex-derivatives","BTCF0:USTF0",1729955555317,0.074863,66865.0,66864.0,0.4440621]
["bitfinex-derivatives","BTCF0:USTF0",1729955555913,0.074863,66865.0,66864.0,0.71527696]
["bitfinex-derivatives","BTCF0:USTF0",1729955556100,0.3608,66877.0,66868.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729955556101,0.074859,66869.0,66868.0,0.074859]
["bitfinex-derivatives","BTCF0:USTF0",1729955556305,0.074859,66869.0,66868.0,0.16448841]
["bitfinex-derivatives","BTCF0:USTF0",1729955556506,0.074859,66869.0,66868.0,0.56621287]
["bitfinex-derivatives","BTCF0:USTF0",1729955556708,0.074859,66869.0,66868.0,0.56621281]
["bitfinex-derivatives","BTCF0:USTF0",1729955557011,0.074859,66869.0,66868.0,0.47651615]
["bitfinex-derivatives","BTCF0:USTF0",1729955557310,0.074859,66869.0,66868.0,0.56621281]
["bitfinex-derivatives","BTCF0:USTF0",1729955557518,0.075859,66869.0,66868.0,0.56621281]
["bitfinex-derivatives","BTCF0:USTF0",1729955557818,0.075859,66869.0,66868.0,0.40165715]
["bitfinex-derivatives","BTCF0:USTF0",1729955558017,0.074859,66869.0,66868.0,0.40165715]
["bitfinex-derivatives","BTCF0:USTF0",1729955559615,0.074859,66869.0,66868.0,0.31670905]
["bitfinex-derivatives","BTCF0:USTF0",1729955560009,0.074859,66869.0,66868.0,0.33390101]
["bitfinex-derivatives","BTCF0:USTF0",1729955560622,0.074859,66869.0,66868.0,0.32921976]
["bitfinex-derivatives","BTCF0:USTF0",1729955561121,0.074859,66869.0,66868.0,0.3339011]
["bitfinex-derivatives","BTCF0:USTF0",1729955561316,0.075859,66869.0,66868.0,0.3339011]
["bitfinex-derivatives","BTCF0:USTF0",1729955562817,0.074859,66869.0,66868.0,0.3339011]
["bitfinex-derivatives","BTCF0:USTF0",1729955563331,0.074859,66869.0,66868.0,0.4353011]
["bitfinex-derivatives","BTCF0:USTF0",1729955563713,0.074859,66869.0,66868.0,0.505408]
["bitfinex-derivatives","BTCF0:USTF0",1729955563913,0.074859,66869.0,66868.0,0.51008949]
["bitfinex-derivatives","BTCF0:USTF0",1729955564111,0.074859,66869.0,66868.0,0.51008952]
["bitfinex-derivatives","BTCF0:USTF0",1729955564322,0.074859,66869.0,66868.0,0.51008848]
["bitfinex-derivatives","BTCF0:USTF0",1729955564517,0.074859,66869.0,66868.0,0.50540708]
["bitfinex-derivatives","BTCF0:USTF0",1729955565324,0.074859,66869.0,66868.0,0.43080224]
["bitfinex-derivatives","BTCF0:USTF0",1729955565520,0.074859,66869.0,66868.0,0.51034365]
["bitfinex-derivatives","BTCF0:USTF0",1729955567831,0.074859,66869.0,66868.0,0.54244365]
["bitfinex-derivatives","BTCF0:USTF0",1729955568019,0.074859,66869.0,66868.0,0.53776224]
["bitfinex-derivatives","BTCF0:USTF0",1729955568222,0.074859,66869.0,66868.0,0.54244358]
["bitfinex-derivatives","BTCF0:USTF0",1729955570020,0.074859,66869.0,66868.0,0.64602395]
["bitfinex-derivatives","BTCF0:USTF0",1729955574037,0.074859,66869.0,66868.0,0.54265328]
["bitfinex-derivatives","BTCF0:USTF0",1729955574540,0.074859,66869.0,66868.0,0.64630762]
["bitfinex-derivatives","BTCF0:USTF0",1729955574737,0.074859,66869.0,66868.0,0.54265328]
["bitfinex-derivatives","BTCF0:USTF0",1729955574931,0.074859,66869.0,66868.0,0.64631593]
["bitfinex-derivatives","BTCF0:USTF0",1729955575536,0.074859,66869.0,66868.0,0.54265328]
["bitfinex-derivatives","BTCF0:USTF0",1729955575734,0.074859,66869.0,66868.0,0.54265331]
["bitfinex-derivatives","BTCF0:USTF0",1729955576738,0.074859,66869.0,66868.0,0.64617281]
["bitfinex-derivatives","BTCF0:USTF0",1729955577033,0.074859,66869.0,66868.0,0.54265331]
["bitfinex-derivatives","BTCF0:USTF0",1729955577242,0.074859,66869.0,66868.0,0.64619364]
["bitfinex-derivatives","BTCF0:USTF0",1729955578636,0.074859,66869.0,66868.0,0.64607634]
["bitfinex-derivatives","BTCF0:USTF0",1729955579140,0.074859,66869.0,66868.0,0.64139497]
["bitfinex-derivatives","BTCF0:USTF0",1729955579437,0.074859,66869.0,66868.0,0.64607634]
["bitfinex-derivatives","BTCF0:USTF0",1729955579738,0.074859,66869.0,66868.0,0.57121634]
["bitfinex-derivatives","BTCF0:USTF0",1729955579939,0.11733305,66869.0,66868.0,0.53911634]
["bitfinex-derivatives","BTCF0:USTF0",1729955580534,0.11733305,66869.0,66868.0,0.53903634]
["bitfinex-derivatives","BTCF0:USTF0",1729955580934,0.11733305,66869.0,66868.0,0.43771634]
["bitfinex-derivatives","BTCF0:USTF0",1729955581134,0.11733305,66869.0,66868.0,0.08685507]
["bitfinex-derivatives","BTCF0:USTF0",1729955581334,0.11733305,66869.0,66868.0,0.17667895]
["bitfinex-derivatives","BTCF0:USTF0",1729955581540,0.11733305,66869.0,66868.0,0.08685507]
["bitfinex-derivatives","BTCF0:USTF0",1729955583233,0.11733305,66869.0,66868.0,0.10370897]
["bitfinex-derivatives","BTCF0:USTF0",1729955585038,0.11733305,66869.0,66868.0,0.17855745]
["bitfinex-derivatives","BTCF0:USTF0",1729955586244,0.11733305,66869.0,66868.0,0.09170238]
["bitfinex-derivatives","BTCF0:USTF0",1729955586845,0.11733305,66869.0,66868.0,0.0168539]
["bitfinex-derivatives","BTCF0:USTF0",1729955587146,0.07486,66868.0,66867.0,0.07484848]
["bitfinex-derivatives","BTCF0:USTF0",1729955587346,0.07486,66868.0,66867.0,0.08690427]
["bitfinex-derivatives","BTCF0:USTF0",1729955588134,0.07486,66868.0,66863.0,0.176185]
["bitfinex-derivatives","BTCF0:USTF0",1729955588135,0.074861,66867.0,66866.0,0.07483905]
["bitfinex-derivatives","BTCF0:USTF0",1729955588340,0.11733605,66866.0,66865.0,0.07483905]
["bitfinex-derivatives","BTCF0:USTF0",1729955588541,0.04247405,66866.0,66864.0,0.38268316]
["bitfinex-derivatives","BTCF0:USTF0",1729955588736,0.074863,66865.0,66864.0,0.15978715]
["bitfinex-derivatives","BTCF0:USTF0",1729955588944,0.074863,66865.0,66864.0,0.2467828]
["bitfinex-derivatives","BTCF0:USTF0",1729955589139,0.074863,66865.0,66864.0,0.1618347]
["bitfinex-derivatives","BTCF0:USTF0",1729955589349,0.074863,66865.0,66864.0,0.07483905]
["bitfinex-derivatives","BTCF0:USTF0",1729955589538,0.074863,66865.0,66864.0,0.16192517]
["bitfinex-derivatives","BTCF0:USTF0",1729955590043,0.075863,66865.0,66864.0,0.16492517]
["bitfinex-derivatives","BTCF0:USTF0",1729955590251,0.075863,66865.0,66864.0,0.07783905]
["bitfinex-derivatives","BTCF0:USTF0",1729955590643,0.075863,66865.0,66864.0,0.16486722]
["bitfinex-derivatives","BTCF0:USTF0",1729955590950,0.075863,66865.0,66864.0,0.07783905]
["bitfinex-derivatives","BTCF0:USTF0",1729955591259,0.075863,66865.0,66864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955592540,0.075863,66865.0,66864.0,0.32453225]
["bitfinex-derivatives","BTCF0:USTF0",1729955592745,0.075863,66865.0,66864.0,0.2496932]
["bitfinex-derivatives","BTCF0:USTF0",1729955593150,0.075863,66865.0,66864.0,0.33951708]
["bitfinex-derivatives","BTCF0:USTF0",1729955593545,0.075863,66865.0,66864.0,0.2496932]
["bitfinex-derivatives","BTCF0:USTF0",1729955594642,0.075863,66865.0,66864.0,0.33945596]
["bitfinex-derivatives","BTCF0:USTF0",1729955595253,0.075863,66865.0,66864.0,0.33964971]
["bitfinex-derivatives","BTCF0:USTF0",1729955596753,0.075863,66865.0,66864.0,0.17983761]
["bitfinex-derivatives","BTCF0:USTF0",1729955598159,0.11833705,66865.0,66864.0,0.17983761]
["bitfinex-derivatives","BTCF0:USTF0",1729955598452,0.075863,66865.0,66864.0,0.17983761]
["bitfinex-derivatives","BTCF0:USTF0",1729955599663,0.075863,66865.0,66864.0,0.17954459]
["bitfinex-derivatives","BTCF0:USTF0",1729955603150,0.075863,66865.0,66864.0,0.26449269]
["bitfinex-derivatives","BTCF0:USTF0",1729955603351,0.075863,66865.0,66864.0,0.35311254]
["bitfinex-derivatives","BTCF0:USTF0",1729955603554,0.075863,66865.0,66864.0,0.35779414]
["bitfinex-derivatives","BTCF0:USTF0",1729955603955,0.075863,66865.0,66864.0,0.1674937]
["bitfinex-derivatives","BTCF0:USTF0",1729955604160,0.075863,66865.0,66864.0,0.35772559]
["bitfinex-derivatives","BTCF0:USTF0",1729955604668,0.075863,66865.0,66864.0,0.35784446]
["bitfinex-derivatives","BTCF0:USTF0",1729955604962,0.075863,66865.0,66864.0,0.25427984]
["bitfinex-derivatives","BTCF0:USTF0",1729955605164,0.075863,66865.0,66864.0,0.35783674]
["bitfinex-derivatives","BTCF0:USTF0",1729955605555,0.075863,66865.0,66864.0,0.25427984]
["bitfinex-derivatives","BTCF0:USTF0",1729955605756,0.075863,66865.0,66864.0,0.3578695]
["bitfinex-derivatives","BTCF0:USTF0",1729955606158,0.075863,66865.0,66864.0,0.35790304]
["bitfinex-derivatives","BTCF0:USTF0",1729955608154,0.075863,66865.0,66864.0,0.25427984]
["bitfinex-derivatives","BTCF0:USTF0",1729955608864,0.075863,66865.0,66864.0,0.25427987]
["bitfinex-derivatives","BTCF0:USTF0",1729955609061,0.075863,66865.0,66864.0,0.34410153]
["bitfinex-derivatives","BTCF0:USTF0",1729955612263,0.075863,66865.0,66864.0,0.3394199]
["bitfinex-derivatives","BTCF0:USTF0",1729955612462,0.075863,66865.0,66864.0,0.17473424]
["bitfinex-derivatives","BTCF0:USTF0",1729955612672,0.075863,66865.0,66864.0,0.26923751]
["bitfinex-derivatives","BTCF0:USTF0",1729955613467,0.075863,66865.0,66864.0,0.25427985]
["bitfinex-derivatives","BTCF0:USTF0",1729955613764,0.075863,66865.0,66864.0,0.34410151]
["bitfinex-derivatives","BTCF0:USTF0",1729955614367,0.075863,66865.0,66864.0,0.25427985]
["bitfinex-derivatives","BTCF0:USTF0",1729955614562,0.075863,66865.0,66864.0,0.16933175]
["bitfinex-derivatives","BTCF0:USTF0",1729955615157,0.075863,66865.0,66864.0,0.2722981]
["bitfinex-derivatives","BTCF0:USTF0",1729955615562,0.075863,66865.0,66864.0,0.26761649]
["bitfinex-derivatives","BTCF0:USTF0",1729955618266,0.075863,66865.0,66864.0,0.19275249]
["bitfinex-derivatives","BTCF0:USTF0",1729955621165,0.075863,66865.0,66864.0,0.27770059]
["bitfinex-derivatives","BTCF0:USTF0",1729955621373,0.075863,66865.0,66864.0,0.35256459]
["bitfinex-derivatives","BTCF0:USTF0",1729955622173,0.001,66865.0,66864.0,0.57790117]
["bitfinex-derivatives","BTCF0:USTF0",1729955622583,0.001,66865.0,66864.0,0.58258278]
["bitfinex-derivatives","BTCF0:USTF0",1729955623268,0.001,66865.0,66864.0,0.47961643]
["bitfinex-derivatives","BTCF0:USTF0",1729955624766,0.001,66865.0,66864.0,0.58268935]
["bitfinex-derivatives","BTCF0:USTF0",1729955626476,0.001,66865.0,66864.0,0.68355865]
["bitfinex-derivatives","BTCF0:USTF0",1729955627665,0.001,66865.0,66864.0,0.58051722]
["bitfinex-derivatives","BTCF0:USTF0",1729955627869,0.001,66865.0,66864.0,0.68351028]
["bitfinex-derivatives","BTCF0:USTF0",1729955628268,0.04471745,66883.0,66875.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729955628474,0.47811905,66881.0,66880.0,0.0598809]
["bitfinex-derivatives","BTCF0:USTF0",1729955629371,0.074848,66878.0,66876.0,0.0598809]
["bitfinex-derivatives","BTCF0:USTF0",1729955629569,0.11732405,66877.0,66876.0,0.0598809]
["bitfinex-derivatives","BTCF0:USTF0",1729955629774,0.074851,66876.0,66875.0,0.0598809]
["bitfinex-derivatives","BTCF0:USTF0",1729955629979,0.11732505,66876.0,66875.0,0.0598809]
["bitfinex-derivatives","BTCF0:USTF0",1729955630277,0.074853,66874.0,66873.0,0.0598809]
["bitfinex-derivatives","BTCF0:USTF0",1729955630469,0.435653,66874.0,66873.0,0.07485113]
["bitfinex-derivatives","BTCF0:USTF0",1729955630675,0.074854,66873.0,66872.0,0.07485113]
["bitfinex-derivatives","BTCF0:USTF0",1729955630976,0.11732805,66873.0,66872.0,0.08649656]
["bitfinex-derivatives","BTCF0:USTF0",1729955631171,0.11732805,66873.0,66872.0,0.07484426]
["bitfinex-derivatives","BTCF0:USTF0",1729955631878,0.11732805,66873.0,66872.0,0.16136917]
["bitfinex-derivatives","BTCF0:USTF0",1729955632270,0.12032805,66873.0,66872.0,0.16136917]
["bitfinex-derivatives","BTCF0:USTF0",1729955632785,0.12532805,66873.0,66872.0,0.16136917]
["bitfinex-derivatives","BTCF0:USTF0",1729955632970,0.12532805,66873.0,66871.0,0.07484426]
["bitfinex-derivatives","BTCF0:USTF0",1729955632971,0.074855,66872.0,66871.0,0.07484426]
["bitfinex-derivatives","BTCF0:USTF0",1729955633167,0.074855,66872.0,66871.0,0.16137483]
["bitfinex-derivatives","BTCF0:USTF0",1729955633380,0.074856,66871.0,66868.0,0.07484426]
["bitfinex-derivatives","BTCF0:USTF0",1729955633679,0.1598081,66868.0,66867.0,0.07484426]
["bitfinex-derivatives","BTCF0:USTF0",1729955633877,0.56308215,66868.0,66867.0,0.07484426]
["bitfinex-derivatives","BTCF0:USTF0",1729955634075,0.4457481,66868.0,66866.0,0.07484426]
["bitfinex-derivatives","BTCF0:USTF0",1729955634274,0.11733505,66867.0,66866.0,0.07484426]
["bitfinex-derivatives","BTCF0:USTF0",1729955634474,0.11733505,66867.0,66866.0,0.16160566]
["bitfinex-derivatives","BTCF0:USTF0",1729955634673,0.074861,66867.0,66866.0,0.16160566]
["bitfinex-derivatives","BTCF0:USTF0",1729955634899,0.074861,66867.0,66866.0,0.0867614]
["bitfinex-derivatives","BTCF0:USTF0",1729955635176,0.074861,66867.0,66866.0,0.1615345]
["bitfinex-derivatives","BTCF0:USTF0",1729955635378,0.40327405,66868.0,66861.0,0.1066881]
["bitfinex-derivatives","BTCF0:USTF0",1729955635581,0.074861,66867.0,66866.0,0.07683811]
["bitfinex-derivatives","BTCF0:USTF0",1729955635785,0.074861,66867.0,66866.0,0.08976837]
["bitfinex-derivatives","BTCF0:USTF0",1729955636074,0.074861,66867.0,66866.0,0.16459795]
["bitfinex-derivatives","BTCF0:USTF0",1729955636483,0.074861,66867.0,66866.0,0.16359795]
["bitfinex-derivatives","BTCF0:USTF0",1729955636683,0.11733505,66867.0,66866.0,0.16359795]
["bitfinex-derivatives","BTCF0:USTF0",1729955636977,0.11733505,66867.0,66866.0,0.07682958]
["bitfinex-derivatives","BTCF0:USTF0",1729955637180,0.11733505,66867.0,66866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955637475,0.11733505,66867.0,66866.0,0.16345829]
["bitfinex-derivatives","BTCF0:USTF0",1729955637879,0.11733505,66867.0,66866.0,0.07482958]
["bitfinex-derivatives","BTCF0:USTF0",1729955638081,0.11733505,66867.0,66866.0,0.07582958]
["bitfinex-derivatives","BTCF0:USTF0",1729955638469,0.11733505,66867.0,66866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955642168,0.11733505,66867.0,66866.0,0.0628466]
["bitfinex-derivatives","BTCF0:USTF0",1729955642373,0.074861,66867.0,66866.0,0.06284467]
["bitfinex-derivatives","BTCF0:USTF0",1729955642776,0.074861,66867.0,66866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955643079,0.074861,66867.0,66866.0,0.06284414]
["bitfinex-derivatives","BTCF0:USTF0",1729955643384,0.074861,66867.0,66866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955644386,0.074861,66867.0,66866.0,0.04787721]
["bitfinex-derivatives","BTCF0:USTF0",1729955644591,0.074861,66867.0,66866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955647284,0.074861,66867.0,66866.0,0.0879481]
["bitfinex-derivatives","BTCF0:USTF0",1729955647486,0.074861,66867.0,66866.0,0.16277768]
["bitfinex-derivatives","BTCF0:USTF0",1729955648182,0.074861,66867.0,66866.0,0.0879481]
["bitfinex-derivatives","BTCF0:USTF0",1729955648380,0.074861,66867.0,66866.0,0.16277768]
["bitfinex-derivatives","BTCF0:USTF0",1729955649192,0.074861,66867.0,66866.0,0.24944182]
["bitfinex-derivatives","BTCF0:USTF0",1729955649581,0.074861,66867.0,66866.0,0.17461224]
["bitfinex-derivatives","BTCF0:USTF0",1729955650587,0.074861,66867.0,66866.0,0.19182108]
["bitfinex-derivatives","BTCF0:USTF0",1729955651480,0.074861,66867.0,66866.0,0.10515694]
["bitfinex-derivatives","BTCF0:USTF0",1729955651782,0.074861,66867.0,66866.0,0.19184782]
["bitfinex-derivatives","BTCF0:USTF0",1729955653484,0.074861,66867.0,66866.0,0.02020884]
["bitfinex-derivatives","BTCF0:USTF0",1729955654181,0.074861,66867.0,66866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955654592,0.074861,66867.0,66866.0,0.06282901]
["bitfinex-derivatives","BTCF0:USTF0",1729955655187,0.074861,66867.0,66866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955655595,0.074861,66867.0,66866.0,0.06283194]
["bitfinex-derivatives","BTCF0:USTF0",1729955655890,0.074861,66867.0,66866.0,0.06283175]
["bitfinex-derivatives","BTCF0:USTF0",1729955657097,0.074861,66867.0,66866.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955660079,0.074861,66867.0,66866.0,0.16440913]
["bitfinex-derivatives","BTCF0:USTF0",1729955660492,0.074861,66867.0,66866.0,0.17392527]
["bitfinex-derivatives","BTCF0:USTF0",1729955661094,0.074861,66867.0,66866.0,0.26374663]
["bitfinex-derivatives","BTCF0:USTF0",1729955663593,0.074861,66867.0,66866.0,0.08897717]
["bitfinex-derivatives","BTCF0:USTF0",1729955665190,0.074861,66867.0,66866.0,0.17879853]
["bitfinex-derivatives","BTCF0:USTF0",1729955665792,0.3608,66871.0,66866.0,0.4417732]
["bitfinex-derivatives","BTCF0:USTF0",1729955666096,0.074858,66871.0,66870.0,0.24963865]
["bitfinex-derivatives","BTCF0:USTF0",1729955666392,0.074858,66871.0,66870.0,0.47115615]
["bitfinex-derivatives","BTCF0:USTF0",1729955666794,0.074858,66871.0,66870.0,0.38620805]
["bitfinex-derivatives","BTCF0:USTF0",1729955667188,0.078858,66871.0,66870.0,0.38620805]
["bitfinex-derivatives","BTCF0:USTF0",1729955667387,0.004,66871.0,66870.0,0.48849269]
["bitfinex-derivatives","BTCF0:USTF0",1729955667890,0.004,66871.0,66870.0,0.48857624]
["bitfinex-derivatives","BTCF0:USTF0",1729955668193,0.004,66871.0,66870.0,0.38620805]
["bitfinex-derivatives","BTCF0:USTF0",1729955668391,0.004,66871.0,66870.0,0.48728805]
["bitfinex-derivatives","BTCF0:USTF0",1729955668903,0.003,66871.0,66870.0,0.48728805]
["bitfinex-derivatives","BTCF0:USTF0",1729955669101,0.004,66871.0,66870.0,0.51808805]
["bitfinex-derivatives","BTCF0:USTF0",1729955669500,0.004,66871.0,66870.0,0.51818855]
["bitfinex-derivatives","BTCF0:USTF0",1729955670002,0.078856,66871.0,66870.0,0.51818855]
["bitfinex-derivatives","BTCF0:USTF0",1729955670186,0.078856,66871.0,66870.0,0.34225155]
["bitfinex-derivatives","BTCF0:USTF0",1729955670386,0.078856,66871.0,66870.0,0.50224685]
["bitfinex-derivatives","BTCF0:USTF0",1729955671401,0.078856,66871.0,66870.0,0.41253155]
["bitfinex-derivatives","BTCF0:USTF0",1729955671603,0.078856,66871.0,66870.0,0.42993906]
["bitfinex-derivatives","BTCF0:USTF0",1729955672993,0.078856,66871.0,66870.0,0.32885906]
["bitfinex-derivatives","BTCF0:USTF0",1729955673198,0.078856,66871.0,66870.0,0.20456518]
["bitfinex-derivatives","BTCF0:USTF0",1729955673698,0.078856,66871.0,66870.0,0.19321849]
["bitfinex-derivatives","BTCF0:USTF0",1729955674198,0.078856,66871.0,66870.0,0.11848751]
["bitfinex-derivatives","BTCF0:USTF0",1729955674399,0.078856,66871.0,66870.0,0.19321849]
["bitfinex-derivatives","BTCF0:USTF0",1729955675502,0.078856,66871.0,66870.0,0.17827534]
["bitfinex-derivatives","BTCF0:USTF0",1729955676199,0.078856,66871.0,66870.0,0.05978783]
["bitfinex-derivatives","BTCF0:USTF0",1729955676494,0.074859,66869.0,66868.0,0.05978783]
["bitfinex-derivatives","BTCF0:USTF0",1729955676695,0.074859,66869.0,66867.0,0.05978783]
["bitfinex-derivatives","BTCF0:USTF0",1729955676696,0.07486,66868.0,66867.0,0.05978783]
["bitfinex-derivatives","BTCF0:USTF0",1729955679096,0.04247405,66869.0,66866.0,0.05978783]
["bitfinex-derivatives","BTCF0:USTF0",1729955679404,0.11733505,66867.0,66866.0,0.05978783]
["bitfinex-derivatives","BTCF0:USTF0",1729955679595,0.11733605,66866.0,66865.0,0.04486284]
["bitfinex-derivatives","BTCF0:USTF0",1729955679790,0.07497405,66866.0,66862.0,0.05981152]
["bitfinex-derivatives","BTCF0:USTF0",1729955680102,0.074868,66861.0,66860.0,0.05981152]
["bitfinex-derivatives","BTCF0:USTF0",1729955680289,0.47814205,66861.0,66860.0,0.05981152]
["bitfinex-derivatives","BTCF0:USTF0",1729955680489,0.074869,66860.0,66859.0,0.17775832]
["bitfinex-derivatives","BTCF0:USTF0",1729955681490,0.074869,66860.0,66859.0,0.07667832]
["bitfinex-derivatives","BTCF0:USTF0",1729955681695,0.075869,66860.0,66859.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955682097,0.075869,66860.0,66859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729955682098,0.076869,66860.0,66859.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729955684006,0.074873,66856.0,66855.0,0.07473098]
["bitfinex-derivatives","BTCF0:USTF0",1729955684196,0.074873,66856.0,66855.0,0.1602242]
["bitfinex-derivatives","BTCF0:USTF0",1729955684397,0.074873,66856.0,66855.0,0.07473098]
["bitfinex-derivatives","BTCF0:USTF0",1729955684697,0.074873,66856.0,66855.0,0.16009184]
["bitfinex-derivatives","BTCF0:USTF0",1729955685107,0.075873,66856.0,66855.0,0.16109184]
["bitfinex-derivatives","BTCF0:USTF0",1729955685299,0.076873,66856.0,66855.0,0.16409184]
["bitfinex-derivatives","BTCF0:USTF0",1729955685501,0.076873,66856.0,66855.0,0.07873098]
["bitfinex-derivatives","BTCF0:USTF0",1729955686602,0.076873,66856.0,66855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729955690707,0.076873,66856.0,66855.0,0.06374933]
["bitfinex-derivatives","BTCF0:USTF0",1729955695111,0.076873,66856.0,66855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729955698003,0.076873,66856.0,66855.0,0.0889481]
["bitfinex-derivatives","BTCF0:USTF0",1729955700700,0.076873,66856.0,66855.0,0.1638221]
["bitfinex-derivatives","BTCF0:USTF0",1729955701203,0.076873,66856.0,66855.0,0.0889481]
["bitfinex-derivatives","BTCF0:USTF0",1729955702102,0.002,66856.0,66855.0,0.91744485]
["bitfinex-derivatives","BTCF0:USTF0",1729955702307,0.076873,66856.0,66855.0,0.92212734]
["bitfinex-derivatives","BTCF0:USTF0",1729955702509,0.002,66856.0,66855.0,0.92212734]
["bitfinex-derivatives","BTCF0:USTF0",1729955702711,0.002,66856.0,66855.0,0.92212692]
["bitfinex-derivatives","BTCF0:USTF0",1729955704406,0.002,66856.0,66855.0,1.37084692]
["bitfinex-derivatives","BTCF0:USTF0",1729955704606,0.002,66856.0,66855.0,1.460531]
["bitfinex-derivatives","BTCF0:USTF0",1729955704919,0.002,66856.0,66855.0,0.9268629]
["bitfinex-derivatives","BTCF0:USTF0",1729955705619,0.076873,66856.0,66855.0,0.57737882]
["bitfinex-derivatives","BTCF0:USTF0",1729955705815,0.076873,66856.0,66855.0,0.56407322]
["bitfinex-derivatives","BTCF0:USTF0",1729955706116,0.076873,66856.0,66855.0,0.48930861]
["bitfinex-derivatives","BTCF0:USTF0",1729955706417,0.076873,66856.0,66855.0,0.4939909]
["bitfinex-derivatives","BTCF0:USTF0",1729955707506,0.076873,66856.0,66855.0,0.56875551]
["bitfinex-derivatives","BTCF0:USTF0",1729955708514,0.076873,66856.0,66855.0,0.65221408]
["bitfinex-derivatives","BTCF0:USTF0",1729955708908,0.076873,66856.0,66855.0,0.57744947]
["bitfinex-derivatives","BTCF0:USTF0",1729955709514,0.076873,66856.0,66855.0,0.57276718]
["bitfinex-derivatives","BTCF0:USTF0",1729955709710,0.076873,66856.0,66855.0,0.57744954]
["bitfinex-derivatives","BTCF0:USTF0",1729955710515,0.076873,66856.0,66855.0,0.50257554]
["bitfinex-derivatives","BTCF0:USTF0",1729955710711,0.076873,66856.0,66855.0,0.57270266]
["bitfinex-derivatives","BTCF0:USTF0",1729955711205,0.076873,66856.0,66855.0,0.50257557]
["bitfinex-derivatives","BTCF0:USTF0",1729955711405,0.076873,66856.0,66855.0,0.49789318]
["bitfinex-derivatives","BTCF0:USTF0",1729955711712,0.076873,66856.0,66855.0,0.57269216]
["bitfinex-derivatives","BTCF0:USTF0",1729955711909,0.076873,66856.0,66855.0,0.38823359]
["bitfinex-derivatives","BTCF0:USTF0",1729955712109,0.076873,66856.0,66855.0,0.57269676]
["bitfinex-derivatives","BTCF0:USTF0",1729955712717,0.076873,66856.0,66855.0,0.49786807]
["bitfinex-derivatives","BTCF0:USTF0",1729955713215,0.076873,66856.0,66855.0,0.08743346]
["bitfinex-derivatives","BTCF0:USTF0",1729955713419,0.076873,66856.0,66855.0,0.00868228]
["bitfinex-derivatives","BTCF0:USTF0",1729955713716,0.076873,66856.0,66855.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729955714712,0.076873,66856.0,66855.0,0.04647405]
["bitfinex-derivatives","BTCF0:USTF0",1729955715410,0.076873,66856.0,66855.0,0.35465589]
["bitfinex-derivatives","BTCF0:USTF0",1729955715610,0.076873,66856.0,66855.0,0.26970779]
["bitfinex-derivatives","BTCF0:USTF0",1729955715824,0.076873,66856.0,66855.0,0.42822844]
["bitfinex-derivatives","BTCF0:USTF0",1729955716018,0.076873,66856.0,66855.0,0.51317654]
["bitfinex-derivatives","BTCF0:USTF0",1729955716215,0.075873,66856.0,66855.0,0.51017654]
["bitfinex-derivatives","BTCF0:USTF0",1729955716518,0.075873,66856.0,66855.0,0.42822844]
["bitfinex-derivatives","BTCF0:USTF0",1729955718115,0.075873,66856.0,66855.0,0.35340951]
["bitfinex-derivatives","BTCF0:USTF0",1729955718310,0.075873,66856.0,66855.0,0.43835761]
["bitfinex-derivatives","BTCF0:USTF0",1729955718511,0.075873,66856.0,66855.0,0.35340951]
["bitfinex-derivatives","BTCF0:USTF0",1729955719313,0.075873,66856.0,66855.0,0.43835761]
["bitfinex-derivatives","BTCF0:USTF0",1729955720322,0.001,66856.0,66855.0,0.87871383]
["bitfinex-derivatives","BTCF0:USTF0",1729955720723,0.001,66856.0,66855.0,0.87403161]
["bitfinex-derivatives","BTCF0:USTF0",1729955720922,0.001,66856.0,66855.0,0.96844175]
["bitfinex-derivatives","BTCF0:USTF0",1729955721424,0.001,66856.0,66855.0,0.87871369]
["bitfinex-derivatives","BTCF0:USTF0",1729955724730,0.001,66856.0,66855.0,0.87403161]
["bitfinex-derivatives","BTCF0:USTF0",1729955724919,0.001,66856.0,66855.0,0.87871366]
["bitfinex-derivatives","BTCF0:USTF0",1729955725119,0.001,66856.0,66855.0,0.96844078]
["bitfinex-derivatives","BTCF0:USTF0",1729955725825,0.001,66856.0,66855.0,0.87852119]
["bitfinex-derivatives","BTCF0:USTF0",1729955726019,0.001,66856.0,66855.0,0.96825081]
["bitfinex-derivatives","BTCF0:USTF0",1729955726432,0.3608,66864.0,66855.0,1.43681484]
["bitfinex-derivatives","BTCF0:USTF0",1729955726630,0.074862,66866.0,66863.0,0.20228715]
["bitfinex-derivatives","BTCF0:USTF0",1729955726931,0.074862,66866.0,66865.0,0.0849481]
["bitfinex-derivatives","BTCF0:USTF0",1729955727127,0.074862,66866.0,66865.0,0.16845735]
["bitfinex-derivatives","BTCF0:USTF0",1729955727520,0.074862,66866.0,66865.0,0.24321261]
["bitfinex-derivatives","BTCF0:USTF0",1729955727824,0.074862,66866.0,66865.0,0.0849481]
["bitfinex-derivatives","BTCF0:USTF0",1729955728026,0.081862,66866.0,66865.0,0.0849481]
["bitfinex-derivatives","BTCF0:USTF0",1729955728922,0.081862,66866.0,66865.0,0.1858681]
["bitfinex-derivatives","BTCF0:USTF0",1729955729325,0.074862,66866.0,66865.0,0.1858681]
["bitfinex-derivatives","BTCF0:USTF0",1729955729922,0.081862,66866.0,66865.0,0.1858681]
["bitfinex-derivatives","BTCF0:USTF0",1729955731636,0.080862,66866.0,66865.0,0.20315563]
["bitfinex-derivatives","BTCF0:USTF0",1729955732027,0.080862,66866.0,66865.0,0.26295271]
["bitfinex-derivatives","BTCF0:USTF0",1729955732333,0.080862,66866.0,66865.0,0.26294977]
["bitfinex-derivatives","BTCF0:USTF0",1729955734425,0.080862,66866.0,66865.0,0.20315563]
["bitfinex-derivatives","BTCF0:USTF0",1729955735523,0.080862,66866.0,66865.0,0.26294168]
["bitfinex-derivatives","BTCF0:USTF0",1729955735729,0.080862,66866.0,66865.0,0.20315563]
["bitfinex-derivatives","BTCF0:USTF0",1729955738634,0.080862,66866.0,66865.0,0.10223563]
["bitfinex-derivatives","BTCF0:USTF0",1729955738830,0.074864,66864.0,66863.0,0.07475526]
["bitfinex-derivatives","BTCF0:USTF0",1729955739133,0.080862,66866.0,66863.0,0.07475526]
["bitfinex-derivatives","BTCF0:USTF0",1729955739134,0.074863,66865.0,66864.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729955739342,0.080862,66866.0,66861.0,0.07475526]
["bitfinex-derivatives","BTCF0:USTF0",1729955739661,0.080862,66866.0,66865.0,0.05979266]
["bitfinex-derivatives","BTCF0:USTF0",1729955739826,0.12333605,66866.0,66865.0,0.05979266]
["bitfinex-derivatives","BTCF0:USTF0",1729955740034,0.074864,66864.0,66863.0,0.05979266]
["bitfinex-derivatives","BTCF0:USTF0",1729955740636,0.076864,66864.0,66863.0,0.05979266]
["bitfinex-derivatives","BTCF0:USTF0",1729955741337,0.076864,66864.0,66863.0,0.14474076]
["bitfinex-derivatives","BTCF0:USTF0",1729955741645,0.076864,66864.0,66863.0,0.0849481]
["bitfinex-derivatives","BTCF0:USTF0",1729955742236,0.079864,66864.0,66863.0,0.0849481]
["bitfinex-derivatives","BTCF0:USTF0",1729955742637,0.077864,66864.0,66863.0,0.0849481]
["bitfinex-derivatives","BTCF0:USTF0",1729955742935,0.075864,66864.0,66863.0,0.0849481]
["bitfinex-derivatives","BTCF0:USTF0",1729955743127,0.080864,66864.0,66863.0,0.0849481]
["bitfinex-derivatives","BTCF0:USTF0",1729955743331,0.080864,66864.0,66863.0,0.10199442]
["bitfinex-derivatives","BTCF0:USTF0",1729955743534,0.075864,66864.0,66863.0,0.10199442]
["bitfinex-derivatives","BTCF0:USTF0",1729955744128,0.078864,66864.0,66863.0,0.10199442]
["bitfinex-derivatives","BTCF0:USTF0",1729955747439,0.078864,66864.0,66863.0,0.17674968]
["bitfinex-derivatives","BTCF0:USTF0",1729955748144,0.078864,66864.0,66863.0,0.26010864]
["bitfinex-derivatives","BTCF0:USTF0",1729955748535,0.078864,66864.0,66863.0,0.18535338]
["bitfinex-derivatives","BTCF0:USTF0",1729955748939,0.078864,66864.0,66863.0,0.26014904]
["bitfinex-derivatives","BTCF0:USTF0",1729955749143,0.078864,66864.0,66863.0,0.18535338]
["bitfinex-derivatives","BTCF0:USTF0",1729955749853,0.078864,66864.0,66863.0,0.17680242]
["bitfinex-derivatives","BTCF0:USTF0",1729955750245,0.078864,66864.0,66863.0,0.26016784]
["bitfinex-derivatives","BTCF0:USTF0",1729955750748,0.078864,66864.0,66863.0,0.10199442]
["bitfinex-derivatives","BTCF0:USTF0",1729955753450,0.078864,66864.0,66863.0,0.16184347]
["bitfinex-derivatives","BTCF0:USTF0",1729955757765,0.078864,66864.0,66863.0,0.10199442]
["bitfinex-derivatives","BTCF0:USTF0",1729955758664,0.078864,66864.0,66863.0,0.01704632]
["bitfinex-derivatives","BTCF0:USTF0",1729955758851,0.078864,66864.0,66863.0,0.05985314]
["bitfinex-derivatives","BTCF0:USTF0",1729955759543,0.074865,66863.0,66862.0,0.05985314]
["bitfinex-derivatives","BTCF0:USTF0",1729955760962,0.074865,66863.0,66862.0,0.05984801]
["bitfinex-derivatives","BTCF0:USTF0",1729955761354,0.076865,66863.0,66862.0,0.05984801]
["bitfinex-derivatives","BTCF0:USTF0",1729955761564,0.078865,66863.0,66862.0,0.05984801]
["bitfinex-derivatives","BTCF0:USTF0",1729955761855,0.004,66863.0,66860.0,0.0849481]
["bitfinex-derivatives","BTCF0:USTF0",1729955762060,0.074868,66861.0,66860.0,0.0849481]
["bitfinex-derivatives","BTCF0:USTF0",1729955765155,0.074868,66861.0,66860.0,0.0859481]
["bitfinex-derivatives","BTCF0:USTF0",1729955765956,0.074868,66861.0,66860.0,0.14574748]
["bitfinex-derivatives","BTCF0:USTF0",1729955766156,0.074868,66861.0,66860.0,0.0859481]
["bitfinex-derivatives","BTCF0:USTF0",1729955768357,0.074868,66861.0,66860.0,0.14577513]
["bitfinex-derivatives","BTCF0:USTF0",1729955769151,0.074868,66861.0,66860.0,0.0859481]
["bitfinex-derivatives","BTCF0:USTF0",1729955769759,0.074868,66861.0,66860.0,0.14577916]
["bitfinex-derivatives","BTCF0:USTF0",1729955772350,0.074868,66861.0,66860.0,0.0859481]
["bitfinex-derivatives","BTCF0:USTF0",1729955773652,0.074868,66861.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955774161,0.074868,66861.0,66860.0,0.06083911]
["bitfinex-derivatives","BTCF0:USTF0",1729955774361,0.074868,66861.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955774801,0.523548,66861.0,66860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955775099,0.71734205,66861.0,66860.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729955775318,1.19772205,66861.0,66860.0,0.04489835]
["bitfinex-derivatives","BTCF0:USTF0",1729955775404,0.555248,66861.0,66860.0,0.04489835]
["bitfinex-derivatives","BTCF0:USTF0",1729955775661,1.155248,66861.0,66860.0,0.04489835]
["bitfinex-derivatives","BTCF0:USTF0",1729955775859,0.074873,66856.0,66855.0,0.04489735]
["bitfinex-derivatives","BTCF0:USTF0",1729955776053,0.47814705,66856.0,66855.0,0.04489735]
["bitfinex-derivatives","BTCF0:USTF0",1729955776253,0.40327405,66856.0,66854.0,0.04489735]
["bitfinex-derivatives","BTCF0:USTF0",1729955776470,0.11734805,66855.0,66854.0,0.04489735]
["bitfinex-derivatives","BTCF0:USTF0",1729955777017,0.074874,66855.0,66854.0,0.14478721]
["bitfinex-derivatives","BTCF0:USTF0",1729955777180,0.074874,66855.0,66854.0,0.21966221]
["bitfinex-derivatives","BTCF0:USTF0",1729955777352,0.074874,66855.0,66854.0,0.106975]
["bitfinex-derivatives","BTCF0:USTF0",1729955777758,0.074874,66855.0,66854.0,0.109975]
["bitfinex-derivatives","BTCF0:USTF0",1729955779154,0.074874,66855.0,66854.0,0.1949231]
["bitfinex-derivatives","BTCF0:USTF0",1729955779361,0.07487,66860.0,66858.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729955779566,0.074865,66864.0,66859.0,0.15966729]
["bitfinex-derivatives","BTCF0:USTF0",1729955779762,0.074865,66864.0,66863.0,0.0849481]
["bitfinex-derivatives","BTCF0:USTF0",1729955779958,0.3608,66865.0,66863.0,0.0849481]
["bitfinex-derivatives","BTCF0:USTF0",1729955780174,0.3608,66865.0,66864.0,0.23233863]
["bitfinex-derivatives","BTCF0:USTF0",1729955780369,0.3608,66865.0,66864.0,0.26300145]
["bitfinex-derivatives","BTCF0:USTF0",1729955780679,0.3608,66865.0,66864.0,0.41244344]
["bitfinex-derivatives","BTCF0:USTF0",1729955780862,0.3608,66865.0,66864.0,0.329688]
["bitfinex-derivatives","BTCF0:USTF0",1729955781778,0.3668,66865.0,66864.0,0.329688]
["bitfinex-derivatives","BTCF0:USTF0",1729955782162,0.3728,66865.0,66864.0,0.329688]
["bitfinex-derivatives","BTCF0:USTF0",1729955782363,0.012,66865.0,66864.0,0.45912888]
["bitfinex-derivatives","BTCF0:USTF0",1729955782567,0.086863,66865.0,66864.0,0.38426488]
["bitfinex-derivatives","BTCF0:USTF0",1729955783880,0.082863,66865.0,66864.0,0.38426488]
["bitfinex-derivatives","BTCF0:USTF0",1729955787167,0.082863,66865.0,66864.0,0.41726488]
["bitfinex-derivatives","BTCF0:USTF0",1729955787362,0.082863,66865.0,66864.0,0.51802488]
["bitfinex-derivatives","BTCF0:USTF0",1729955789772,0.082863,66865.0,66864.0,0.388584]
["bitfinex-derivatives","BTCF0:USTF0",1729955790683,0.074864,66864.0,66863.0,0.01705617]
["bitfinex-derivatives","BTCF0:USTF0",1729955790876,0.074866,66862.0,66861.0,0.05968303]
["bitfinex-derivatives","BTCF0:USTF0",1729955791075,0.13958844,66861.0,66860.0,0.05968303]
["bitfinex-derivatives","BTCF0:USTF0",1729955791577,0.06472044,66861.0,66859.0,0.05968303]
["bitfinex-derivatives","BTCF0:USTF0",1729955791822,0.13958944,66860.0,66859.0,0.05968303]
["bitfinex-derivatives","BTCF0:USTF0",1729955792005,0.06472044,66860.0,66858.0,0.07732343]
["bitfinex-derivatives","BTCF0:USTF0",1729955792197,0.13959044,66859.0,66858.0,0.05968303]
["bitfinex-derivatives","BTCF0:USTF0",1729955792471,0.13959044,66859.0,66853.0,0.13828038]
["bitfinex-derivatives","BTCF0:USTF0",1729955792472,0.074871,66858.0,66857.0,0.05968303]
["bitfinex-derivatives","BTCF0:USTF0",1729955793976,0.074871,66858.0,66857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955794888,0.074871,66858.0,66857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729955795772,0.074871,66858.0,66857.0,0.04780136]
["bitfinex-derivatives","BTCF0:USTF0",1729955796578,0.074871,66858.0,66857.0,0.04680136]
["bitfinex-derivatives","BTCF0:USTF0",1729955796774,0.074871,66858.0,66857.0,0.04780136]
["bitfinex-derivatives","BTCF0:USTF0",1729955797570,0.106871,66858.0,66857.0,0.04780136]
["bitfinex-derivatives","BTCF0:USTF0",1729955798877,0.106871,66858.0,66857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955799685,0.106871,66858.0,66857.0,0.0477982]
["bitfinex-derivatives","BTCF0:USTF0",1729955800078,0.074871,66858.0,66857.0,0.0477982]
["bitfinex-derivatives","BTCF0:USTF0",1729955800673,0.074871,66858.0,66857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955808185,0.11735298,66858.0,66857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955808482,0.11735298,66858.0,66857.0,0.04781113]
["bitfinex-derivatives","BTCF0:USTF0",1729955809800,0.074871,66858.0,66857.0,0.04781113]
["bitfinex-derivatives","BTCF0:USTF0",1729955810491,0.074871,66858.0,66857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955814786,0.074871,66858.0,66857.0,0.08796396]
["bitfinex-derivatives","BTCF0:USTF0",1729955815090,0.074871,66858.0,66857.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1729955818590,0.074871,66858.0,66857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955819994,0.074871,66858.0,66857.0,0.06279227]
["bitfinex-derivatives","BTCF0:USTF0",1729955820191,0.11735298,66858.0,66857.0,0.06279227]
["bitfinex-derivatives","BTCF0:USTF0",1729955820402,0.15983496,66858.0,66857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955821121,0.074871,66858.0,66857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955824396,0.074871,66858.0,66857.0,0.04790369]
["bitfinex-derivatives","BTCF0:USTF0",1729955825300,0.074871,66858.0,66857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955825492,0.107271,66858.0,66857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955825799,0.109271,66858.0,66857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955826101,0.074874,66855.0,66854.0,0.0598481]
["bitfinex-derivatives","BTCF0:USTF0",1729955826301,0.074876,66853.0,66852.0,0.0598481]
["bitfinex-derivatives","BTCF0:USTF0",1729955826499,0.04248198,66852.0,66848.0,0.0598481]
["bitfinex-derivatives","BTCF0:USTF0",1729955826688,0.47816298,66849.0,66848.0,0.0598481]
["bitfinex-derivatives","BTCF0:USTF0",1729955827099,0.11736398,66848.0,66847.0,0.0598481]
["bitfinex-derivatives","BTCF0:USTF0",1729955827320,0.11736398,66848.0,66846.0,0.05987026]
["bitfinex-derivatives","BTCF0:USTF0",1729955827321,0.04248198,66847.0,66846.0,0.05987026]
["bitfinex-derivatives","BTCF0:USTF0",1729955827496,0.11736498,66847.0,66846.0,0.05987026]
["bitfinex-derivatives","BTCF0:USTF0",1729955827777,0.11736498,66847.0,66841.0,0.10538038]
["bitfinex-derivatives","BTCF0:USTF0",1729955827778,0.074889,66842.0,66841.0,0.10538038]
["bitfinex-derivatives","BTCF0:USTF0",1729955827892,0.47817098,66842.0,66841.0,0.18816319]
["bitfinex-derivatives","BTCF0:USTF0",1729955828307,0.07489,66841.0,66840.0,0.00224415]
["bitfinex-derivatives","BTCF0:USTF0",1729955829396,0.07489,66841.0,66840.0,0.04485812]
["bitfinex-derivatives","BTCF0:USTF0",1729955829708,0.40576198,66842.0,66839.0,0.04485812]
["bitfinex-derivatives","BTCF0:USTF0",1729955829709,0.074891,66840.0,66839.0,0.04485812]
["bitfinex-derivatives","BTCF0:USTF0",1729955829892,0.074891,66840.0,66834.0,0.0598384]
["bitfinex-derivatives","BTCF0:USTF0",1729955829893,0.11737398,66839.0,66838.0,0.04485812]
["bitfinex-derivatives","BTCF0:USTF0",1729955830093,0.11737398,66839.0,66831.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729955830094,0.11737498,66838.0,66837.0,0.04485812]
["bitfinex-derivatives","BTCF0:USTF0",1729955830294,0.04248198,66838.0,66835.0,0.04485812]
["bitfinex-derivatives","BTCF0:USTF0",1729955830599,0.11737798,66836.0,66835.0,0.04485812]
["bitfinex-derivatives","BTCF0:USTF0",1729955830795,0.074898,66834.0,66833.0,0.0598384]
["bitfinex-derivatives","BTCF0:USTF0",1729955831299,0.074899,66833.0,66832.0,0.08496396]
["bitfinex-derivatives","BTCF0:USTF0",1729955831898,0.074899,66833.0,66832.0,0.14471914]
["bitfinex-derivatives","BTCF0:USTF0",1729955832096,0.074899,66833.0,66832.0,0.14471878]
["bitfinex-derivatives","BTCF0:USTF0",1729955832801,0.075899,66833.0,66832.0,0.14771878]
["bitfinex-derivatives","BTCF0:USTF0",1729955832996,0.075899,66833.0,66832.0,0.08796396]
["bitfinex-derivatives","BTCF0:USTF0",1729955833405,0.075899,66833.0,66832.0,0.12116396]
["bitfinex-derivatives","BTCF0:USTF0",1729955833796,0.076899,66833.0,66832.0,0.12216396]
["bitfinex-derivatives","BTCF0:USTF0",1729955834707,0.002,66833.0,66832.0,0.20712792]
["bitfinex-derivatives","BTCF0:USTF0",1729955834918,0.002,66833.0,66832.0,0.50658928]
["bitfinex-derivatives","BTCF0:USTF0",1729955835126,0.002,66833.0,66832.0,0.42162532]
["bitfinex-derivatives","BTCF0:USTF0",1729955836212,0.076899,66833.0,66832.0,0.42162532]
["bitfinex-derivatives","BTCF0:USTF0",1729955841812,0.076899,66833.0,66832.0,0.26176136]
["bitfinex-derivatives","BTCF0:USTF0",1729955845105,0.076899,66833.0,66832.0,0.34672532]
["bitfinex-derivatives","BTCF0:USTF0",1729955845707,0.076899,66833.0,66832.0,0.42162532]
["bitfinex-derivatives","BTCF0:USTF0",1729955847015,0.076899,66833.0,66832.0,0.42630928]
["bitfinex-derivatives","BTCF0:USTF0",1729955847536,0.076899,66833.0,66832.0,0.52694928]
["bitfinex-derivatives","BTCF0:USTF0",1729955850520,0.076899,66833.0,66832.0,0.5269492]
["bitfinex-derivatives","BTCF0:USTF0",1729955850619,0.002,66833.0,66832.0,0.5269492]
["bitfinex-derivatives","BTCF0:USTF0",1729955850824,0.074877,66853.0,66832.0,1.34669316]
["bitfinex-derivatives","BTCF0:USTF0",1729955851139,0.074881,66850.0,66847.0,0.15984696]
["bitfinex-derivatives","BTCF0:USTF0",1729955851321,0.074881,66850.0,66847.0,0.08964784]
["bitfinex-derivatives","BTCF0:USTF0",1729955851515,0.074881,66850.0,66849.0,0.074881]
["bitfinex-derivatives","BTCF0:USTF0",1729955851909,0.074881,66850.0,66849.0,0.29859704]
["bitfinex-derivatives","BTCF0:USTF0",1729955852107,0.3608,66861.0,66849.0,0.67247604]
["bitfinex-derivatives","BTCF0:USTF0",1729955852550,0.3608,66861.0,66860.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955852551,0.435668,66861.0,66860.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955852620,0.074871,66858.0,66857.0,0.23009008]
["bitfinex-derivatives","BTCF0:USTF0",1729955853222,0.074871,66858.0,66857.0,0.53077282]
["bitfinex-derivatives","BTCF0:USTF0",1729955853420,0.06696918,66869.0,66860.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729955853421,0.019,66861.0,66860.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729955853620,0.019,66861.0,66860.0,0.29008943]
["bitfinex-derivatives","BTCF0:USTF0",1729955853820,0.019,66861.0,66860.0,0.51413783]
["bitfinex-derivatives","BTCF0:USTF0",1729955854019,0.009,66861.0,66860.0,0.51413783]
["bitfinex-derivatives","BTCF0:USTF0",1729955854248,0.00224414,66869.0,66860.0,1.09226791]
["bitfinex-derivatives","BTCF0:USTF0",1729955854535,0.00224414,66869.0,66868.0,0.20431008]
["bitfinex-derivatives","BTCF0:USTF0",1729955854741,0.07485,66877.0,66872.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729955854962,0.3608,66879.0,66876.0,0.04466376]
["bitfinex-derivatives","BTCF0:USTF0",1729955855277,0.3608,66879.0,66878.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955855278,0.435647,66879.0,66878.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955855521,0.435647,66879.0,66878.0,0.23009008]
["bitfinex-derivatives","BTCF0:USTF0",1729955855522,0.074847,66879.0,66878.0,0.23009008]
["bitfinex-derivatives","BTCF0:USTF0",1729955855722,0.074847,66879.0,66878.0,0.14530088]
["bitfinex-derivatives","BTCF0:USTF0",1729955856020,0.074847,66879.0,66878.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729955856413,0.15057204,66879.0,66878.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729955856610,0.16357204,66879.0,66878.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729955857016,0.15257204,66879.0,66878.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729955857315,0.3848,66879.0,66873.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729955857519,0.20430308,66874.0,66873.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729955857721,0.20430308,66874.0,66866.0,0.40546088]
["bitfinex-derivatives","BTCF0:USTF0",1729955857722,0.074859,66869.0,66866.0,0.40546088]
["bitfinex-derivatives","BTCF0:USTF0",1729955857928,0.074859,66869.0,66867.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1729955858119,0.074859,66869.0,66867.0,0.32620632]
["bitfinex-derivatives","BTCF0:USTF0",1729955858818,0.074859,66869.0,66868.0,0.00468145]
["bitfinex-derivatives","BTCF0:USTF0",1729955859128,0.074859,66869.0,66868.0,0.32585961]
["bitfinex-derivatives","BTCF0:USTF0",1729955859516,0.082859,66869.0,66868.0,0.32585961]
["bitfinex-derivatives","BTCF0:USTF0",1729955859928,0.092859,66869.0,66868.0,0.32585961]
["bitfinex-derivatives","BTCF0:USTF0",1729955860120,0.15758404,66869.0,66868.0,0.32585961]
["bitfinex-derivatives","BTCF0:USTF0",1729955860332,0.06472504,66869.0,66868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955860630,0.15758404,66869.0,66868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955860829,0.18808404,66869.0,66868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955861137,0.18808404,66869.0,66854.0,0.05955169]
["bitfinex-derivatives","BTCF0:USTF0",1729955861138,0.074871,66858.0,66855.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729955861515,0.074871,66858.0,66856.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955862629,0.074871,66858.0,66857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729955863720,0.077871,66858.0,66857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729955864620,0.003,66858.0,66857.0,0.36548219]
["bitfinex-derivatives","BTCF0:USTF0",1729955864819,0.003,66858.0,66857.0,0.66591079]
["bitfinex-derivatives","BTCF0:USTF0",1729955865526,0.002,66858.0,66857.0,0.66791079]
["bitfinex-derivatives","BTCF0:USTF0",1729955865923,0.074868,66861.0,66857.0,0.66891079]
["bitfinex-derivatives","BTCF0:USTF0",1729955866217,0.074868,66861.0,66860.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955867017,0.074871,66858.0,66857.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729955867321,0.074871,66858.0,66857.0,0.58888179]
["bitfinex-derivatives","BTCF0:USTF0",1729955868335,0.074871,66858.0,66857.0,0.58419962]
["bitfinex-derivatives","BTCF0:USTF0",1729955868823,0.074871,66858.0,66857.0,0.58619962]
["bitfinex-derivatives","BTCF0:USTF0",1729955869025,0.20432108,66858.0,66857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729955869229,0.20432108,66858.0,66857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729955869732,0.13959604,66858.0,66857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955869935,0.56512108,66858.0,66857.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955870131,0.50039604,66858.0,66857.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955870427,0.074876,66853.0,66852.0,0.14628664]
["bitfinex-derivatives","BTCF0:USTF0",1729955870635,0.06472504,66857.0,66851.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729955870832,0.43252504,66858.0,66848.0,0.04466088]
["bitfinex-derivatives","BTCF0:USTF0",1729955870833,0.06472504,66853.0,66848.0,0.04466088]
["bitfinex-derivatives","BTCF0:USTF0",1729955871042,0.06472504,66853.0,66844.0,0.13443769]
["bitfinex-derivatives","BTCF0:USTF0",1729955871043,0.06472504,66849.0,66846.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1729955871329,0.074879,66851.0,66848.0,0.22358702]
["bitfinex-derivatives","BTCF0:USTF0",1729955871526,0.09652504,66852.0,66848.0,0.22358702]
["bitfinex-derivatives","BTCF0:USTF0",1729955871527,0.074881,66849.0,66848.0,0.22358702]
["bitfinex-derivatives","BTCF0:USTF0",1729955872596,0.074881,66849.0,66848.0,0.22458702]
["bitfinex-derivatives","BTCF0:USTF0",1729955873224,0.074881,66849.0,66848.0,0.22758702]
["bitfinex-derivatives","BTCF0:USTF0",1729955873421,0.13960604,66849.0,66848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729955873734,0.13960604,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955873735,0.074881,66849.0,66848.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955873929,0.074881,66849.0,66848.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729955874643,0.074881,66849.0,66848.0,0.07072504]
["bitfinex-derivatives","BTCF0:USTF0",1729955874833,0.074881,66849.0,66848.0,0.13545008]
["bitfinex-derivatives","BTCF0:USTF0",1729955876939,0.074881,66849.0,66848.0,0.358574]
["bitfinex-derivatives","BTCF0:USTF0",1729955877536,0.074881,66849.0,66848.0,0.45340855]
["bitfinex-derivatives","BTCF0:USTF0",1729955878138,0.074877,66853.0,66848.0,0.45340855]
["bitfinex-derivatives","BTCF0:USTF0",1729955878335,0.074877,66853.0,66852.0,0.56512808]
["bitfinex-derivatives","BTCF0:USTF0",1729955878536,0.3608,66864.0,66852.0,0.65036177]
["bitfinex-derivatives","BTCF0:USTF0",1729955878728,0.074866,66862.0,66861.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955880443,0.074866,66862.0,66861.0,0.174143]
["bitfinex-derivatives","BTCF0:USTF0",1729955880736,0.074866,66862.0,66861.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955880936,0.085866,66862.0,66861.0,0.23521808]
["bitfinex-derivatives","BTCF0:USTF0",1729955881144,0.011,66862.0,66861.0,0.40601772]
["bitfinex-derivatives","BTCF0:USTF0",1729955881338,0.011,66862.0,66861.0,0.83142801]
["bitfinex-derivatives","BTCF0:USTF0",1729955881728,0.011,66862.0,66861.0,0.99073213]
["bitfinex-derivatives","BTCF0:USTF0",1729955881933,0.021,66862.0,66861.0,0.90695562]
["bitfinex-derivatives","BTCF0:USTF0",1729955882140,0.021,66862.0,66861.0,0.99172765]
["bitfinex-derivatives","BTCF0:USTF0",1729955882338,0.07709963,66872.0,66861.0,1.27765965]
["bitfinex-derivatives","BTCF0:USTF0",1729955882540,0.07709963,66872.0,66871.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955882735,0.00224363,66872.0,66871.0,0.20430608]
["bitfinex-derivatives","BTCF0:USTF0",1729955882936,0.00224363,66872.0,66871.0,0.42749908]
["bitfinex-derivatives","BTCF0:USTF0",1729955883141,0.00224363,66872.0,66871.0,0.43218028]
["bitfinex-derivatives","BTCF0:USTF0",1729955883437,0.074851,66876.0,66873.0,0.074854]
["bitfinex-derivatives","BTCF0:USTF0",1729955883636,0.074853,66874.0,66873.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729955883834,0.074853,66874.0,66873.0,0.23001008]
["bitfinex-derivatives","BTCF0:USTF0",1729955884036,0.074853,66874.0,66873.0,0.45329694]
["bitfinex-derivatives","BTCF0:USTF0",1729955884240,0.074853,66874.0,66873.0,0.45797793]
["bitfinex-derivatives","BTCF0:USTF0",1729955884640,0.074853,66874.0,66873.0,0.59237552]
["bitfinex-derivatives","BTCF0:USTF0",1729955884828,0.42552504,66882.0,66873.0,0.53283193]
["bitfinex-derivatives","BTCF0:USTF0",1729955885031,0.42552504,66882.0,66879.0,0.04465478]
["bitfinex-derivatives","BTCF0:USTF0",1729955885228,0.074847,66879.0,66878.0,0.04465478]
["bitfinex-derivatives","BTCF0:USTF0",1729955885433,0.074848,66878.0,66877.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955886352,0.074848,66878.0,66875.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729955886353,0.074851,66876.0,66875.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1729955886542,0.074851,66876.0,66875.0,0.48510137]
["bitfinex-derivatives","BTCF0:USTF0",1729955886746,0.074848,66879.0,66877.0,0.074849]
["bitfinex-derivatives","BTCF0:USTF0",1729955886937,0.074848,66879.0,66878.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955887245,0.074848,66879.0,66878.0,0.04466122]
["bitfinex-derivatives","BTCF0:USTF0",1729955887436,0.074848,66878.0,66877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955888135,0.083848,66878.0,66877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955888536,0.083848,66878.0,66877.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955889246,0.095848,66878.0,66877.0,0.04666115]
["bitfinex-derivatives","BTCF0:USTF0",1729955889542,0.126548,66878.0,66877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955889763,0.126548,66878.0,66877.0,0.04666115]
["bitfinex-derivatives","BTCF0:USTF0",1729955890136,0.126548,66878.0,66877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955890339,0.126548,66878.0,66877.0,0.04666115]
["bitfinex-derivatives","BTCF0:USTF0",1729955890540,0.126548,66878.0,66877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955891142,0.575148,66878.0,66877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955892560,0.126548,66878.0,66877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955893637,0.575148,66878.0,66877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729955893835,0.074862,66866.0,66865.0,0.00224303]
["bitfinex-derivatives","BTCF0:USTF0",1729955894034,0.3608,66866.0,66863.0,0.04466115]
["bitfinex-derivatives","BTCF0:USTF0",1729955894244,0.3608,66866.0,66862.0,0.04466115]
["bitfinex-derivatives","BTCF0:USTF0",1729955894441,0.074865,66863.0,66862.0,0.04466115]
["bitfinex-derivatives","BTCF0:USTF0",1729955894648,0.074866,66862.0,66861.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729955895151,0.06472504,66863.0,66858.0,0.05953971]
["bitfinex-derivatives","BTCF0:USTF0",1729955895367,0.074869,66860.0,66859.0,0.0447031]
["bitfinex-derivatives","BTCF0:USTF0",1729955895545,0.074873,66856.0,66855.0,0.05953971]
["bitfinex-derivatives","BTCF0:USTF0",1729955895839,0.074874,66855.0,66852.0,0.05953971]
["bitfinex-derivatives","BTCF0:USTF0",1729955896044,0.074874,66855.0,66851.0,0.05953971]
["bitfinex-derivatives","BTCF0:USTF0",1729955896347,0.074874,66855.0,66850.0,0.05953971]
["bitfinex-derivatives","BTCF0:USTF0",1729955896539,0.13960004,66854.0,66849.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729955897044,0.13960004,66854.0,66853.0,0.00524339]
["bitfinex-derivatives","BTCF0:USTF0",1729955897045,0.50040004,66854.0,66853.0,0.00524339]
["bitfinex-derivatives","BTCF0:USTF0",1729955897656,0.50040004,66854.0,66853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955897657,0.435675,66854.0,66853.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729955898544,0.435675,66854.0,66853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729955898739,0.50040004,66854.0,66853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729955898947,0.94916004,66854.0,66853.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729955900346,0.95116004,66854.0,66853.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729955901208,0.95116004,66854.0,66843.0,0.14527854]
["bitfinex-derivatives","BTCF0:USTF0",1729955901209,0.87628504,66854.0,66843.0,0.14527854]
["bitfinex-derivatives","BTCF0:USTF0",1729955901425,0.074887,66844.0,66843.0,0.04471854]
["bitfinex-derivatives","BTCF0:USTF0",1729955901546,0.3608,66848.0,66843.0,0.04468876]
["bitfinex-derivatives","BTCF0:USTF0",1729955901845,0.074883,66847.0,66844.0,0.04468819]
["bitfinex-derivatives","BTCF0:USTF0",1729955902052,0.3608,66848.0,66843.0,0.04468819]
["bitfinex-derivatives","BTCF0:USTF0",1729955902253,0.074887,66844.0,66843.0,0.04468819]
["bitfinex-derivatives","BTCF0:USTF0",1729955902444,0.074887,66844.0,66843.0,0.13961304]
["bitfinex-derivatives","BTCF0:USTF0",1729955903046,0.075887,66844.0,66843.0,0.05268247]
["bitfinex-derivatives","BTCF0:USTF0",1729955903649,0.075887,66844.0,66843.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729955904662,0.076887,66844.0,66843.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729955905857,0.002,66844.0,66843.0,0.42527704]
["bitfinex-derivatives","BTCF0:USTF0",1729955906053,0.002,66844.0,66843.0,0.38059457]
["bitfinex-derivatives","BTCF0:USTF0",1729955906291,0.002,66844.0,66843.0,0.82939457]
["bitfinex-derivatives","BTCF0:USTF0",1729955906445,0.002,66844.0,66843.0,0.84157014]
["bitfinex-derivatives","BTCF0:USTF0",1729955906646,0.002,66844.0,66843.0,0.94217014]
["bitfinex-derivatives","BTCF0:USTF0",1729955906858,0.002,66844.0,66843.0,0.49337014]
["bitfinex-derivatives","BTCF0:USTF0",1729955907053,0.076887,66844.0,66843.0,0.55292786]
["bitfinex-derivatives","BTCF0:USTF0",1729955907259,0.076887,66844.0,66843.0,0.41848214]
["bitfinex-derivatives","BTCF0:USTF0",1729955907457,0.076887,66844.0,66843.0,0.45097996]
["bitfinex-derivatives","BTCF0:USTF0",1729955907649,0.076887,66844.0,66843.0,0.40630657]
["bitfinex-derivatives","BTCF0:USTF0",1729955907853,0.076887,66844.0,66843.0,0.34158153]
["bitfinex-derivatives","BTCF0:USTF0",1729955908661,0.076887,66844.0,66843.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1729955910258,0.076887,66844.0,66843.0,0.2371481]
["bitfinex-derivatives","BTCF0:USTF0",1729955910455,0.076887,66844.0,66843.0,0.42949052]
["bitfinex-derivatives","BTCF0:USTF0",1729955911753,0.076887,66844.0,66843.0,0.5589406]
["bitfinex-derivatives","BTCF0:USTF0",1729955912159,0.076887,66844.0,66843.0,0.5467642]
["bitfinex-derivatives","BTCF0:USTF0",1729955912405,0.076887,66844.0,66843.0,0.5589406]
["bitfinex-derivatives","BTCF0:USTF0",1729955912575,0.076887,66844.0,66843.0,0.5589006]
["bitfinex-derivatives","BTCF0:USTF0",1729955912856,0.002,66844.0,66843.0,0.55890058]
["bitfinex-derivatives","BTCF0:USTF0",1729955914561,0.002,66844.0,66843.0,0.6184583]
["bitfinex-derivatives","BTCF0:USTF0",1729955914763,0.002,66844.0,66843.0,0.60628192]
["bitfinex-derivatives","BTCF0:USTF0",1729955914955,0.002,66844.0,66843.0,0.61845806]
["bitfinex-derivatives","BTCF0:USTF0",1729955915556,0.002,66844.0,66843.0,0.55890034]
["bitfinex-derivatives","BTCF0:USTF0",1729955917157,0.3608,66857.0,66853.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729955917357,0.435672,66857.0,66856.0,0.17414058]
["bitfinex-derivatives","BTCF0:USTF0",1729955917559,0.435672,66857.0,66856.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955918359,0.439672,66857.0,66856.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955918573,0.439672,66857.0,66856.0,0.18903666]
["bitfinex-derivatives","BTCF0:USTF0",1729955919065,0.444672,66857.0,66856.0,0.18903666]
["bitfinex-derivatives","BTCF0:USTF0",1729955919260,0.444672,66857.0,66856.0,0.48951262]
["bitfinex-derivatives","BTCF0:USTF0",1729955919662,0.444672,66857.0,66856.0,0.42992604]
["bitfinex-derivatives","BTCF0:USTF0",1729955919852,0.444672,66857.0,66856.0,0.35505304]
["bitfinex-derivatives","BTCF0:USTF0",1729955920649,0.444672,66857.0,66856.0,0.37209321]
["bitfinex-derivatives","BTCF0:USTF0",1729955920861,0.444672,66857.0,66856.0,0.44696621]
["bitfinex-derivatives","BTCF0:USTF0",1729955921063,0.009,66857.0,66856.0,0.80776621]
["bitfinex-derivatives","BTCF0:USTF0",1729955921268,0.009,66857.0,66856.0,0.9050569]
["bitfinex-derivatives","BTCF0:USTF0",1729955921467,0.005,66857.0,66856.0,0.9050569]
["bitfinex-derivatives","BTCF0:USTF0",1729955921666,0.074869,66860.0,66856.0,1.2799039]
["bitfinex-derivatives","BTCF0:USTF0",1729955921964,0.074869,66860.0,66859.0,0.27893055]
["bitfinex-derivatives","BTCF0:USTF0",1729955922167,0.3608,66870.0,66859.0,0.21623436]
["bitfinex-derivatives","BTCF0:USTF0",1729955922359,0.3608,66870.0,66863.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729955922360,0.074865,66864.0,66863.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729955922670,0.074865,66864.0,66863.0,0.29832913]
["bitfinex-derivatives","BTCF0:USTF0",1729955923164,0.074861,66867.0,66866.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729955923362,0.074861,66867.0,66866.0,0.31473436]
["bitfinex-derivatives","BTCF0:USTF0",1729955923555,0.074861,66867.0,66866.0,0.62280925]
["bitfinex-derivatives","BTCF0:USTF0",1729955923761,0.3608,66875.0,66866.0,0.56011943]
["bitfinex-derivatives","BTCF0:USTF0",1729955923979,0.435652,66875.0,66874.0,0.06472504]
["bitfinex-derivatives","BTCF0:USTF0",1729955925667,0.444652,66875.0,66874.0,0.11042441]
["bitfinex-derivatives","BTCF0:USTF0",1729955926062,0.444652,66875.0,66874.0,0.06572504]
["bitfinex-derivatives","BTCF0:USTF0",1729955926563,0.456652,66875.0,66874.0,0.14157804]
["bitfinex-derivatives","BTCF0:USTF0",1729955926781,0.456652,66875.0,66874.0,0.36521605]
["bitfinex-derivatives","BTCF0:USTF0",1729955926782,0.021,66875.0,66874.0,0.36521605]
["bitfinex-derivatives","BTCF0:USTF0",1729955927062,0.021,66875.0,66874.0,0.37738668]
["bitfinex-derivatives","BTCF0:USTF0",1729955927313,0.095852,66875.0,66874.0,0.36521605]
["bitfinex-derivatives","BTCF0:USTF0",1729955927538,0.095852,66875.0,66874.0,0.36989698]
["bitfinex-derivatives","BTCF0:USTF0",1729955927670,0.095852,66875.0,66874.0,0.37738647]
["bitfinex-derivatives","BTCF0:USTF0",1729955928971,0.095852,66875.0,66874.0,0.36989698]
["bitfinex-derivatives","BTCF0:USTF0",1729955929177,0.095852,66875.0,66874.0,0.37738655]
["bitfinex-derivatives","BTCF0:USTF0",1729955929365,0.095852,66875.0,66874.0,0.36989698]
["bitfinex-derivatives","BTCF0:USTF0",1729955929555,0.095852,66875.0,66874.0,0.41451533]
["bitfinex-derivatives","BTCF0:USTF0",1729955930262,0.095852,66875.0,66874.0,0.4098344]
["bitfinex-derivatives","BTCF0:USTF0",1729955930459,0.095852,66875.0,66874.0,0.41451544]
["bitfinex-derivatives","BTCF0:USTF0",1729955930859,0.095852,66875.0,66874.0,0.4098344]
["bitfinex-derivatives","BTCF0:USTF0",1729955931113,0.095852,66875.0,66874.0,0.41451544]
["bitfinex-derivatives","BTCF0:USTF0",1729955931464,0.095852,66875.0,66874.0,0.36521605]
["bitfinex-derivatives","BTCF0:USTF0",1729955931666,0.021,66875.0,66874.0,0.36521605]
["bitfinex-derivatives","BTCF0:USTF0",1729955931863,0.021,66875.0,66874.0,0.37738675]
["bitfinex-derivatives","BTCF0:USTF0",1729955933157,0.021,66875.0,66874.0,0.50683683]
["bitfinex-derivatives","BTCF0:USTF0",1729955933469,0.021,66875.0,66874.0,0.37738675]
["bitfinex-derivatives","BTCF0:USTF0",1729955938422,0.021,66875.0,66874.0,0.36521605]
["bitfinex-derivatives","BTCF0:USTF0",1729955938569,0.021,66875.0,66874.0,0.37738532]
["bitfinex-derivatives","BTCF0:USTF0",1729955941575,0.021,66875.0,66874.0,0.4056515]
["bitfinex-derivatives","BTCF0:USTF0",1729955941785,0.021,66875.0,66874.0,0.53510158]
["bitfinex-derivatives","BTCF0:USTF0",1729955943078,0.021,66875.0,66874.0,0.4056515]
["bitfinex-derivatives","BTCF0:USTF0",1729955943677,0.021,66875.0,66874.0,0.45024492]
["bitfinex-derivatives","BTCF0:USTF0",1729955944381,0.021,66875.0,66874.0,0.57969523]
["bitfinex-derivatives","BTCF0:USTF0",1729955944575,0.021,66875.0,66874.0,0.53042109]
["bitfinex-derivatives","BTCF0:USTF0",1729955944789,0.021,66875.0,66874.0,0.53510178]
["bitfinex-derivatives","BTCF0:USTF0",1729955945080,0.021,66875.0,66874.0,0.53510177]
["bitfinex-derivatives","BTCF0:USTF0",1729955945472,0.021,66875.0,66874.0,0.54259053]
["bitfinex-derivatives","BTCF0:USTF0",1729955946877,0.021,66875.0,66874.0,0.62675827]
["bitfinex-derivatives","BTCF0:USTF0",1729955947277,0.021,66875.0,66874.0,0.62675991]
["bitfinex-derivatives","BTCF0:USTF0",1729955951078,0.0316,66890.0,66874.0,1.12995699]
["bitfinex-derivatives","BTCF0:USTF0",1729955951385,0.074824,66900.0,66899.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729955951680,0.074824,66900.0,66899.0,0.26389071]
["bitfinex-derivatives","BTCF0:USTF0",1729955951888,0.074824,66900.0,66899.0,0.20427508]
["bitfinex-derivatives","BTCF0:USTF0",1729955952093,0.0944,66902.0,66901.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729955952283,0.169222,66902.0,66901.0,0.13444407]
["bitfinex-derivatives","BTCF0:USTF0",1729955952477,0.169222,66902.0,66901.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729955952788,0.106222,66902.0,66901.0,0.05962107]
["bitfinex-derivatives","BTCF0:USTF0",1729955953376,0.074823,66901.0,66899.0,0.55163115]
["bitfinex-derivatives","BTCF0:USTF0",1729955953579,0.0314,66902.0,66899.0,0.55163115]
["bitfinex-derivatives","BTCF0:USTF0",1729955953580,0.074824,66900.0,66899.0,0.06062107]
["bitfinex-derivatives","BTCF0:USTF0",1729955953789,0.138424,66900.0,66899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955954198,0.20314904,66900.0,66899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955954480,0.20314904,66900.0,66893.0,0.04472069]
["bitfinex-derivatives","BTCF0:USTF0",1729955954481,0.074831,66894.0,66893.0,0.04472069]
["bitfinex-derivatives","BTCF0:USTF0",1729955954685,0.074831,66894.0,66893.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955955083,0.074831,66894.0,66893.0,0.42947919]
["bitfinex-derivatives","BTCF0:USTF0",1729955955393,0.0636,66900.0,66893.0,0.42947919]
["bitfinex-derivatives","BTCF0:USTF0",1729955955394,0.3608,66898.0,66893.0,0.35464719]
["bitfinex-derivatives","BTCF0:USTF0",1729955955590,0.0636,66900.0,66897.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955955842,0.074826,66898.0,66897.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955956580,0.074826,66898.0,66890.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729955956581,0.074831,66894.0,66893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729955957177,0.074834,66891.0,66890.0,0.17418362]
["bitfinex-derivatives","BTCF0:USTF0",1729955958592,0.074834,66891.0,66890.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955959189,0.074834,66891.0,66890.0,0.17418362]
["bitfinex-derivatives","BTCF0:USTF0",1729955959987,0.076834,66891.0,66890.0,0.17418362]
["bitfinex-derivatives","BTCF0:USTF0",1729955960187,0.077834,66891.0,66890.0,0.17418362]
["bitfinex-derivatives","BTCF0:USTF0",1729955960998,0.003,66891.0,66890.0,0.42976173]
["bitfinex-derivatives","BTCF0:USTF0",1729955966892,0.003,66891.0,66890.0,0.46216173]
["bitfinex-derivatives","BTCF0:USTF0",1729955967105,0.003,66891.0,66890.0,0.53668127]
["bitfinex-derivatives","BTCF0:USTF0",1729955967335,0.003,66891.0,66890.0,0.55842043]
["bitfinex-derivatives","BTCF0:USTF0",1729955967487,0.003,66891.0,66890.0,0.59102043]
["bitfinex-derivatives","BTCF0:USTF0",1729955971008,0.003,66891.0,66890.0,0.59102015]
["bitfinex-derivatives","BTCF0:USTF0",1729955971990,0.074821,66903.0,66890.0,0.59102015]
["bitfinex-derivatives","BTCF0:USTF0",1729955972193,0.074821,66903.0,66901.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729955972403,0.074821,66903.0,66902.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729955972596,0.07705944,66906.0,66904.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729955972809,0.07705944,66906.0,66904.0,0.20426908]
["bitfinex-derivatives","BTCF0:USTF0",1729955972810,0.00224244,66906.0,66904.0,0.20426908]
["bitfinex-derivatives","BTCF0:USTF0",1729955972997,0.00224244,66906.0,66904.0,0.42956291]
["bitfinex-derivatives","BTCF0:USTF0",1729955973406,0.00224244,66906.0,66904.0,0.35474391]
["bitfinex-derivatives","BTCF0:USTF0",1729955973607,0.00224244,66906.0,66905.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729955974110,0.00224244,66906.0,66905.0,0.29795134]
["bitfinex-derivatives","BTCF0:USTF0",1729955974411,0.3608,66918.0,66905.0,0.22313334]
["bitfinex-derivatives","BTCF0:USTF0",1729955974615,0.3608,66918.0,66915.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955974913,0.074806,66916.0,66915.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955975152,0.074808,66914.0,66913.0,0.04469123]
["bitfinex-derivatives","BTCF0:USTF0",1729955975326,0.07481,66912.0,66911.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955975721,0.07481,66912.0,66911.0,0.04468318]
["bitfinex-derivatives","BTCF0:USTF0",1729955976020,0.074812,66911.0,66910.0,0.04468318]
["bitfinex-derivatives","BTCF0:USTF0",1729955976215,0.074812,66911.0,66910.0,0.17413326]
["bitfinex-derivatives","BTCF0:USTF0",1729955976519,0.074812,66911.0,66910.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729955977308,0.074812,66911.0,66910.0,0.13045008]
["bitfinex-derivatives","BTCF0:USTF0",1729955978113,0.074812,66911.0,66910.0,0.13145008]
["bitfinex-derivatives","BTCF0:USTF0",1729955982015,0.074812,66911.0,66910.0,0.20626308]
["bitfinex-derivatives","BTCF0:USTF0",1729955987323,0.074807,66915.0,66910.0,0.13145008]
["bitfinex-derivatives","BTCF0:USTF0",1729955987521,0.074807,66915.0,66914.0,0.17412163]
["bitfinex-derivatives","BTCF0:USTF0",1729955989318,0.435607,66915.0,66914.0,0.17512163]
["bitfinex-derivatives","BTCF0:USTF0",1729955990332,0.435607,66915.0,66914.0,0.17612163]
["bitfinex-derivatives","BTCF0:USTF0",1729955990730,0.435607,66915.0,66914.0,0.13145008]
["bitfinex-derivatives","BTCF0:USTF0",1729955991319,0.435607,66915.0,66914.0,0.17611822]
["bitfinex-derivatives","BTCF0:USTF0",1729955991521,0.435607,66915.0,66914.0,0.17612393]
["bitfinex-derivatives","BTCF0:USTF0",1729955991828,0.435607,66915.0,66914.0,0.13145008]
["bitfinex-derivatives","BTCF0:USTF0",1729955995627,0.435607,66915.0,66914.0,0.17612393]
["bitfinex-derivatives","BTCF0:USTF0",1729955995822,0.435607,66915.0,66914.0,0.25093193]
["bitfinex-derivatives","BTCF0:USTF0",1729955996631,0.435607,66915.0,66914.0,0.20625808]
["bitfinex-derivatives","BTCF0:USTF0",1729955996928,0.435607,66915.0,66914.0,0.13145008]
["bitfinex-derivatives","BTCF0:USTF0",1729955997730,0.435607,66915.0,66914.0,0.17617928]
["bitfinex-derivatives","BTCF0:USTF0",1729955997933,0.435607,66915.0,66914.0,0.13145008]
["bitfinex-derivatives","BTCF0:USTF0",1729955998329,0.074807,66915.0,66914.0,0.13145008]
["bitfinex-derivatives","BTCF0:USTF0",1729955998627,0.435607,66915.0,66914.0,0.13145008]
["bitfinex-derivatives","BTCF0:USTF0",1729955999027,0.435607,66915.0,66914.0,0.17618719]
["bitfinex-derivatives","BTCF0:USTF0",1729955999334,0.435607,66915.0,66914.0,0.20625808]
["bitfinex-derivatives","BTCF0:USTF0",1729956001428,0.074804,66919.0,66914.0,0.35447779]
["bitfinex-derivatives","BTCF0:USTF0",1729956001623,0.074804,66919.0,66918.0,0.20425408]
["bitfinex-derivatives","BTCF0:USTF0",1729956003104,0.3608,66921.0,66920.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729956003536,0.3608,66921.0,66920.0,0.29984068]
["bitfinex-derivatives","BTCF0:USTF0",1729956004235,0.3608,66921.0,66920.0,0.37438348]
["bitfinex-derivatives","BTCF0:USTF0",1729956004540,0.074779,66940.0,66939.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729956004841,0.3608,66948.0,66942.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729956004842,0.074771,66947.0,66942.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729956005049,0.074771,66947.0,66946.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956005639,0.074771,66947.0,66946.0,0.1740507]
["bitfinex-derivatives","BTCF0:USTF0",1729956006032,0.074771,66947.0,66946.0,0.04460062]
["bitfinex-derivatives","BTCF0:USTF0",1729956006541,0.074775,66944.0,66943.0,0.04460062]
["bitfinex-derivatives","BTCF0:USTF0",1729956006748,0.06472504,66943.0,66941.0,0.04460062]
["bitfinex-derivatives","BTCF0:USTF0",1729956006950,0.06472504,66943.0,66937.0,0.14600062]
["bitfinex-derivatives","BTCF0:USTF0",1729956006951,0.074781,66938.0,66937.0,0.14600062]
["bitfinex-derivatives","BTCF0:USTF0",1729956007330,0.074781,66938.0,66937.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729956008236,0.074781,66938.0,66937.0,0.32617376]
["bitfinex-derivatives","BTCF0:USTF0",1729956008539,0.074781,66938.0,66937.0,0.37077438]
["bitfinex-derivatives","BTCF0:USTF0",1729956008829,0.074781,66938.0,66937.0,0.32617376]
["bitfinex-derivatives","BTCF0:USTF0",1729956009044,0.074779,66941.0,66938.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729956009341,0.074778,66941.0,66940.0,0.06472504]
["bitfinex-derivatives","BTCF0:USTF0",1729956009540,0.074778,66941.0,66940.0,0.10928523]
["bitfinex-derivatives","BTCF0:USTF0",1729956009747,0.074778,66941.0,66940.0,0.32282495]
["bitfinex-derivatives","BTCF0:USTF0",1729956009936,0.074778,66941.0,66940.0,0.38754999]
["bitfinex-derivatives","BTCF0:USTF0",1729956010541,0.074778,66941.0,66940.0,0.43207757]
["bitfinex-derivatives","BTCF0:USTF0",1729956010841,0.074774,66945.0,66940.0,0.51700007]
["bitfinex-derivatives","BTCF0:USTF0",1729956011038,0.0304,66951.0,66947.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956011240,0.07477,66948.0,66947.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956011636,0.07477,66948.0,66947.0,0.35430788]
["bitfinex-derivatives","BTCF0:USTF0",1729956011941,0.074772,66946.0,66945.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729956012362,0.074772,66946.0,66945.0,0.32643556]
["bitfinex-derivatives","BTCF0:USTF0",1729956012656,0.074772,66946.0,66945.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1729956013448,0.074772,66946.0,66945.0,0.3254888]
["bitfinex-derivatives","BTCF0:USTF0",1729956013640,0.074772,66946.0,66945.0,0.3264888]
["bitfinex-derivatives","BTCF0:USTF0",1729956014038,0.074772,66946.0,66945.0,0.34384762]
["bitfinex-derivatives","BTCF0:USTF0",1729956014343,0.074772,66946.0,66945.0,0.3264888]
["bitfinex-derivatives","BTCF0:USTF0",1729956014757,0.074772,66946.0,66945.0,0.3274888]
["bitfinex-derivatives","BTCF0:USTF0",1729956015441,0.074772,66946.0,66945.0,0.2260888]
["bitfinex-derivatives","BTCF0:USTF0",1729956015648,0.074772,66946.0,66945.0,0.3274488]
["bitfinex-derivatives","BTCF0:USTF0",1729956019957,0.074772,66946.0,66945.0,0.4022228]
["bitfinex-derivatives","BTCF0:USTF0",1729956020654,0.074772,66946.0,66945.0,0.41438029]
["bitfinex-derivatives","BTCF0:USTF0",1729956021148,0.074772,66946.0,66945.0,0.4022228]
["bitfinex-derivatives","BTCF0:USTF0",1729956023044,0.074767,66951.0,66949.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729956023245,0.074767,66951.0,66950.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956023453,0.074767,66951.0,66950.0,0.35383206]
["bitfinex-derivatives","BTCF0:USTF0",1729956024150,0.3608,66959.0,66950.0,0.35383206]
["bitfinex-derivatives","BTCF0:USTF0",1729956024355,0.074759,66958.0,66956.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729956024653,0.074759,66958.0,66957.0,0.40101917]
["bitfinex-derivatives","BTCF0:USTF0",1729956024838,0.3608,66959.0,66958.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729956025249,0.3608,66959.0,66958.0,0.29836041]
["bitfinex-derivatives","BTCF0:USTF0",1729956025447,0.3608,66959.0,66958.0,0.45951049]
["bitfinex-derivatives","BTCF0:USTF0",1729956025651,0.074755,66962.0,66958.0,0.38475149]
["bitfinex-derivatives","BTCF0:USTF0",1729956025857,0.074755,66962.0,66961.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956026048,0.074755,66962.0,66961.0,0.23081008]
["bitfinex-derivatives","BTCF0:USTF0",1729956026252,0.074755,66962.0,66961.0,0.45550427]
["bitfinex-derivatives","BTCF0:USTF0",1729956027149,0.074755,66962.0,66961.0,0.45650427]
["bitfinex-derivatives","BTCF0:USTF0",1729956027347,0.074755,66962.0,66961.0,0.32705419]
["bitfinex-derivatives","BTCF0:USTF0",1729956027551,0.0332,66972.0,66965.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729956027746,0.0332,66972.0,66969.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956028549,0.074746,66970.0,66969.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956030565,0.074746,66970.0,66969.0,0.13145008]
["bitfinex-derivatives","BTCF0:USTF0",1729956031065,0.074746,66970.0,66969.0,0.35634673]
["bitfinex-derivatives","BTCF0:USTF0",1729956033650,0.074746,66970.0,66969.0,0.35534673]
["bitfinex-derivatives","BTCF0:USTF0",1729956033850,0.074746,66970.0,66969.0,0.35634673]
["bitfinex-derivatives","BTCF0:USTF0",1729956034051,0.074746,66970.0,66969.0,0.35534673]
["bitfinex-derivatives","BTCF0:USTF0",1729956034261,0.0022407,66974.0,66969.0,0.35534673]
["bitfinex-derivatives","BTCF0:USTF0",1729956034262,0.0769817,66974.0,66973.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729956034555,0.0769817,66974.0,66973.0,0.23373008]
["bitfinex-derivatives","BTCF0:USTF0",1729956034658,0.0769817,66974.0,66973.0,0.41405418]
["bitfinex-derivatives","BTCF0:USTF0",1729956035616,0.074741,66974.0,66973.0,0.41405418]
["bitfinex-derivatives","BTCF0:USTF0",1729956036464,0.074741,66974.0,66973.0,0.41505418]
["bitfinex-derivatives","BTCF0:USTF0",1729956036849,0.074741,66974.0,66973.0,0.41605418]
["bitfinex-derivatives","BTCF0:USTF0",1729956037461,0.074738,66977.0,66973.0,0.41605418]
["bitfinex-derivatives","BTCF0:USTF0",1729956037664,0.074738,66977.0,66976.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956038055,0.074738,66977.0,66976.0,0.3532314]
["bitfinex-derivatives","BTCF0:USTF0",1729956038565,0.074738,66977.0,66976.0,0.30429195]
["bitfinex-derivatives","BTCF0:USTF0",1729956039466,0.074738,66977.0,66976.0,0.38003095]
["bitfinex-derivatives","BTCF0:USTF0",1729956039965,0.074723,66991.0,66976.0,0.79554203]
["bitfinex-derivatives","BTCF0:USTF0",1729956040263,0.074724,66989.0,66981.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729956040462,0.0304,66990.0,66980.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956040463,0.074731,66984.0,66980.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956040764,0.074738,66977.0,66976.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1729956040964,0.074738,66977.0,66976.0,0.076739]
["bitfinex-derivatives","BTCF0:USTF0",1729956041157,0.074738,66977.0,66976.0,0.22508817]
["bitfinex-derivatives","BTCF0:USTF0",1729956041452,0.074738,66977.0,66976.0,0.22408817]
["bitfinex-derivatives","BTCF0:USTF0",1729956041866,0.074735,66980.0,66979.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729956042161,0.074735,66980.0,66979.0,0.42721787]
["bitfinex-derivatives","BTCF0:USTF0",1729956043160,0.074735,66980.0,66979.0,0.42821787]
["bitfinex-derivatives","BTCF0:USTF0",1729956043859,0.074731,66983.0,66982.0,0.074731]
["bitfinex-derivatives","BTCF0:USTF0",1729956044164,0.074731,66983.0,66982.0,0.40197989]
["bitfinex-derivatives","BTCF0:USTF0",1729956045664,0.3608,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729956045871,0.3608,66986.0,66985.0,0.20417908]
["bitfinex-derivatives","BTCF0:USTF0",1729956046071,0.435528,66986.0,66985.0,0.42897975]
["bitfinex-derivatives","BTCF0:USTF0",1729956046486,0.3608,66986.0,66985.0,0.42897975]
["bitfinex-derivatives","BTCF0:USTF0",1729956046857,0.3608,66986.0,66985.0,0.43097975]
["bitfinex-derivatives","BTCF0:USTF0",1729956047165,0.435528,66986.0,66985.0,0.43097975]
["bitfinex-derivatives","BTCF0:USTF0",1729956048367,0.435528,66986.0,66985.0,0.35625075]
["bitfinex-derivatives","BTCF0:USTF0",1729956048670,0.435528,66986.0,66985.0,0.43097975]
["bitfinex-derivatives","BTCF0:USTF0",1729956051556,0.435528,66986.0,66985.0,0.35625075]
["bitfinex-derivatives","BTCF0:USTF0",1729956051756,0.435528,66986.0,66985.0,0.43097975]
["bitfinex-derivatives","BTCF0:USTF0",1729956052771,0.3608,66994.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729956053162,0.3608,66994.0,66991.0,0.2980231]
["bitfinex-derivatives","BTCF0:USTF0",1729956053670,0.3608,67003.0,66991.0,0.2233011]
["bitfinex-derivatives","BTCF0:USTF0",1729956053972,0.3608,67003.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956053973,0.45308473,67003.0,67002.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956054164,0.435509,67003.0,67002.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956055772,0.435509,67003.0,67002.0,0.13045008]
["bitfinex-derivatives","BTCF0:USTF0",1729956056170,0.435509,67003.0,67002.0,0.42863551]
["bitfinex-derivatives","BTCF0:USTF0",1729956056171,0.074709,67003.0,67002.0,0.42863551]
["bitfinex-derivatives","BTCF0:USTF0",1729956056563,0.074709,67003.0,67002.0,0.42963551]
["bitfinex-derivatives","BTCF0:USTF0",1729956057670,0.074705,67007.0,67006.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729956057973,0.074705,67007.0,67006.0,0.42701423]
["bitfinex-derivatives","BTCF0:USTF0",1729956058170,0.074705,67007.0,67006.0,0.35230923]
["bitfinex-derivatives","BTCF0:USTF0",1729956058661,0.074705,67007.0,66993.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729956058662,0.074709,67003.0,66993.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729956058857,0.074709,67003.0,66986.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956058858,0.074724,66989.0,66987.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729956059057,0.074724,66989.0,66988.0,0.0143875]
["bitfinex-derivatives","BTCF0:USTF0",1729956059262,0.074724,66989.0,66988.0,0.23778845]
["bitfinex-derivatives","BTCF0:USTF0",1729956059658,0.074724,66989.0,66988.0,0.24267909]
["bitfinex-derivatives","BTCF0:USTF0",1729956060065,0.074724,66989.0,66988.0,0.31740509]
["bitfinex-derivatives","BTCF0:USTF0",1729956060373,0.074724,66989.0,66988.0,0.32955526]
["bitfinex-derivatives","BTCF0:USTF0",1729956060781,0.074724,66989.0,66988.0,0.43355526]
["bitfinex-derivatives","BTCF0:USTF0",1729956061664,0.074724,66993.0,66992.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729956061863,0.074724,66993.0,66992.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956062081,0.074724,66993.0,66992.0,0.22316569]
["bitfinex-derivatives","BTCF0:USTF0",1729956062288,0.074724,66989.0,66988.0,0.00223912]
["bitfinex-derivatives","BTCF0:USTF0",1729956062470,0.074724,66989.0,66988.0,0.1316892]
["bitfinex-derivatives","BTCF0:USTF0",1729956062668,0.075724,66989.0,66988.0,0.1316892]
["bitfinex-derivatives","BTCF0:USTF0",1729956062864,0.075724,66989.0,66988.0,0.17621447]
["bitfinex-derivatives","BTCF0:USTF0",1729956063062,0.074724,66989.0,66988.0,0.17621447]
["bitfinex-derivatives","BTCF0:USTF0",1729956063391,0.074724,66989.0,66988.0,0.43146458]
["bitfinex-derivatives","BTCF0:USTF0",1729956063639,0.006,66993.0,66992.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729956063777,0.005,66993.0,66992.0,0.6811206]
["bitfinex-derivatives","BTCF0:USTF0",1729956064076,0.005,66993.0,66992.0,0.90616998]
["bitfinex-derivatives","BTCF0:USTF0",1729956064467,0.005,66993.0,66992.0,0.93896998]
["bitfinex-derivatives","BTCF0:USTF0",1729956064771,0.074713,66999.0,66996.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729956064972,0.074713,66999.0,66998.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956065378,0.074713,66999.0,66998.0,0.35191354]
["bitfinex-derivatives","BTCF0:USTF0",1729956066282,0.079713,66999.0,66998.0,0.35191354]
["bitfinex-derivatives","BTCF0:USTF0",1729956066868,0.079713,66999.0,66998.0,0.22246346]
["bitfinex-derivatives","BTCF0:USTF0",1729956067873,0.079713,66999.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729956067874,0.074722,66991.0,66988.0,0.04672847]
["bitfinex-derivatives","BTCF0:USTF0",1729956068072,0.13944904,66989.0,66982.0,0.04448935]
["bitfinex-derivatives","BTCF0:USTF0",1729956068272,0.074728,66986.0,66980.0,0.04448935]
["bitfinex-derivatives","BTCF0:USTF0",1729956068580,0.074728,66986.0,66978.0,0.0614057]
["bitfinex-derivatives","BTCF0:USTF0",1729956068878,0.074728,66986.0,66977.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729956068879,0.07473,66984.0,66977.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729956069070,0.43553,66984.0,66977.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729956069266,0.88341,66984.0,66971.0,0.10921439]
["bitfinex-derivatives","BTCF0:USTF0",1729956069467,1.48341,66984.0,66968.0,0.16052504]
["bitfinex-derivatives","BTCF0:USTF0",1729956069667,1.48341,66984.0,66972.0,0.06472504]
["bitfinex-derivatives","BTCF0:USTF0",1729956070484,0.88341,66984.0,66972.0,0.06472504]
["bitfinex-derivatives","BTCF0:USTF0",1729956070779,0.88341,66984.0,66983.0,0.00285038]
["bitfinex-derivatives","BTCF0:USTF0",1729956071366,1.48341,66984.0,66983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956071573,1.48341,66984.0,66983.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729956071775,1.48441,66984.0,66983.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729956071981,0.074747,66969.0,66968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729956073176,0.074747,66969.0,66968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956074997,0.074756,66961.0,66957.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729956075179,0.074759,66958.0,66957.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729956075482,0.2608,66961.0,66954.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956075681,0.074756,66961.0,66960.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956075981,0.335556,66969.0,66960.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956076488,0.237556,66969.0,66964.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956076680,0.137556,66969.0,66964.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956077813,0.074751,66965.0,66964.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956078476,0.074751,66965.0,66964.0,0.13045008]
["bitfinex-derivatives","BTCF0:USTF0",1729956078992,0.077751,66965.0,66964.0,0.13045008]
["bitfinex-derivatives","BTCF0:USTF0",1729956079174,0.087751,66965.0,66964.0,0.13145008]
["bitfinex-derivatives","BTCF0:USTF0",1729956079682,0.084751,66965.0,66964.0,0.13045008]
["bitfinex-derivatives","BTCF0:USTF0",1729956079882,0.15247604,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956080881,0.077751,66965.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956081096,0.086751,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956081681,0.15247604,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956081883,0.14947604,66965.0,66964.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956082083,0.15247604,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956082277,0.087751,66965.0,66964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956083485,0.087751,66965.0,66964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956084373,0.077751,66965.0,66964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956084577,0.084751,66965.0,66964.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729956084780,0.085751,66965.0,66964.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956084974,0.06472504,66978.0,66964.0,0.58549269]
["bitfinex-derivatives","BTCF0:USTF0",1729956085177,0.074731,66984.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956085178,0.074745,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956085783,0.074745,66971.0,66970.0,0.49025008]
["bitfinex-derivatives","BTCF0:USTF0",1729956086191,0.074745,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956086688,0.074745,66971.0,66970.0,0.49025008]
["bitfinex-derivatives","BTCF0:USTF0",1729956086889,0.3608,66982.0,66970.0,0.49025008]
["bitfinex-derivatives","BTCF0:USTF0",1729956087096,0.074732,66982.0,66981.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956088181,0.078732,66982.0,66981.0,0.42716681]
["bitfinex-derivatives","BTCF0:USTF0",1729956088583,0.074732,66982.0,66981.0,0.42716681]
["bitfinex-derivatives","BTCF0:USTF0",1729956088959,0.075732,66982.0,66981.0,0.42916681]
["bitfinex-derivatives","BTCF0:USTF0",1729956089382,0.075732,66982.0,66981.0,0.22498373]
["bitfinex-derivatives","BTCF0:USTF0",1729956090197,0.075732,66982.0,66981.0,0.22398373]
["bitfinex-derivatives","BTCF0:USTF0",1729956090396,0.078732,66982.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956090586,0.080732,66982.0,66981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956090787,0.002,66982.0,66979.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729956090999,0.074734,66980.0,66979.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729956091681,0.074734,66980.0,66979.0,0.33148995]
["bitfinex-derivatives","BTCF0:USTF0",1729956092086,0.078734,66980.0,66979.0,0.33148995]
["bitfinex-derivatives","BTCF0:USTF0",1729956092311,0.004,66980.0,66979.0,0.33148995]
["bitfinex-derivatives","BTCF0:USTF0",1729956092482,0.002,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729956092785,0.07696603,66988.0,66981.0,0.23546125]
["bitfinex-derivatives","BTCF0:USTF0",1729956092981,0.00224003,66988.0,66987.0,0.56497708]
["bitfinex-derivatives","BTCF0:USTF0",1729956093189,0.00224003,66988.0,66987.0,0.67133708]
["bitfinex-derivatives","BTCF0:USTF0",1729956093393,0.00224003,66988.0,66987.0,0.89637325]
["bitfinex-derivatives","BTCF0:USTF0",1729956094099,0.07696603,66988.0,66987.0,0.89637325]
["bitfinex-derivatives","BTCF0:USTF0",1729956094500,0.07996603,66988.0,66987.0,0.89837325]
["bitfinex-derivatives","BTCF0:USTF0",1729956094793,0.003,66988.0,66987.0,0.89837325]
["bitfinex-derivatives","BTCF0:USTF0",1729956095985,0.077726,66988.0,66987.0,0.89837325]
["bitfinex-derivatives","BTCF0:USTF0",1729956096384,0.077726,66988.0,66987.0,0.90304629]
["bitfinex-derivatives","BTCF0:USTF0",1729956097187,0.077726,66988.0,66987.0,0.82831929]
["bitfinex-derivatives","BTCF0:USTF0",1729956097990,0.077726,66988.0,66987.0,0.72195929]
["bitfinex-derivatives","BTCF0:USTF0",1729956098189,0.077726,66988.0,66987.0,0.82831929]
["bitfinex-derivatives","BTCF0:USTF0",1729956098501,0.077726,66988.0,66987.0,0.82364625]
["bitfinex-derivatives","BTCF0:USTF0",1729956098688,0.077726,66988.0,66987.0,0.58783617]
["bitfinex-derivatives","BTCF0:USTF0",1729956100103,0.077726,66988.0,66972.0,0.04448935]
["bitfinex-derivatives","BTCF0:USTF0",1729956100104,1.28665008,66988.0,66972.0,0.04448935]
["bitfinex-derivatives","BTCF0:USTF0",1729956100292,1.28665008,66988.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956100293,0.13946604,66974.0,66967.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729956100893,0.074748,66968.0,66967.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729956101094,0.13947304,66968.0,66967.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729956101799,0.06472504,66968.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956101997,0.074749,66967.0,66966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956103308,0.074749,66967.0,66958.0,0.49113008]
["bitfinex-derivatives","BTCF0:USTF0",1729956103654,0.074758,66959.0,66958.0,0.49025008]
["bitfinex-derivatives","BTCF0:USTF0",1729956103917,0.074758,66959.0,66958.0,0.71508599]
["bitfinex-derivatives","BTCF0:USTF0",1729956104416,0.074758,66959.0,66958.0,0.71608599]
["bitfinex-derivatives","BTCF0:USTF0",1729956104624,0.074758,66959.0,66958.0,0.71708599]
["bitfinex-derivatives","BTCF0:USTF0",1729956106306,0.076758,66959.0,66958.0,0.71608599]
["bitfinex-derivatives","BTCF0:USTF0",1729956106708,0.077758,66959.0,66958.0,0.71508599]
["bitfinex-derivatives","BTCF0:USTF0",1729956107105,0.076758,66959.0,66958.0,0.71508599]
["bitfinex-derivatives","BTCF0:USTF0",1729956107510,0.076758,66959.0,66958.0,0.78984499]
["bitfinex-derivatives","BTCF0:USTF0",1729956107907,0.076758,66959.0,66958.0,1.15064499]
["bitfinex-derivatives","BTCF0:USTF0",1729956108110,0.076758,66959.0,66958.0,1.16280054]
["bitfinex-derivatives","BTCF0:USTF0",1729956108612,0.002,66959.0,66958.0,1.3016009]
["bitfinex-derivatives","BTCF0:USTF0",1729956108824,0.074748,66968.0,66965.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729956109120,0.074748,66968.0,66967.0,0.49025008]
["bitfinex-derivatives","BTCF0:USTF0",1729956109416,0.074748,66968.0,66967.0,0.78936385]
["bitfinex-derivatives","BTCF0:USTF0",1729956109920,0.074748,66968.0,66967.0,0.71461485]
["bitfinex-derivatives","BTCF0:USTF0",1729956110319,0.076748,66968.0,66967.0,0.71561485]
["bitfinex-derivatives","BTCF0:USTF0",1729956111012,0.003,66968.0,66967.0,0.79136385]
["bitfinex-derivatives","BTCF0:USTF0",1729956111222,0.003,66968.0,66967.0,0.81286671]
["bitfinex-derivatives","BTCF0:USTF0",1729956111416,0.001,66968.0,66967.0,0.81186671]
["bitfinex-derivatives","BTCF0:USTF0",1729956111718,0.003,66968.0,66967.0,0.81086671]
["bitfinex-derivatives","BTCF0:USTF0",1729956112018,0.003,66968.0,66967.0,0.87017245]
["bitfinex-derivatives","BTCF0:USTF0",1729956112253,0.003,66968.0,66967.0,0.87017178]
["bitfinex-derivatives","BTCF0:USTF0",1729956113029,0.00224035,66982.0,66967.0,0.79542278]
["bitfinex-derivatives","BTCF0:USTF0",1729956113211,0.00224035,66982.0,66978.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956113416,0.074736,66979.0,66978.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956113927,0.074737,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956116822,0.074737,66978.0,66977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729956117019,0.075737,66978.0,66977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956118411,0.075737,66978.0,66977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729956119013,0.074737,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956119228,0.075737,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956119420,0.075737,66978.0,66977.0,0.40532003]
["bitfinex-derivatives","BTCF0:USTF0",1729956119650,0.075737,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956121629,0.523657,66978.0,66977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956121828,0.074751,66965.0,66964.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1729956122135,0.074751,66965.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956122365,0.074751,66965.0,66958.0,0.33846908]
["bitfinex-derivatives","BTCF0:USTF0",1729956122366,0.074758,66959.0,66958.0,0.33846908]
["bitfinex-derivatives","BTCF0:USTF0",1729956122714,0.074758,66959.0,66958.0,0.58029443]
["bitfinex-derivatives","BTCF0:USTF0",1729956123124,0.074755,66962.0,66961.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729956123319,0.074755,66962.0,66961.0,0.20420508]
["bitfinex-derivatives","BTCF0:USTF0",1729956123523,0.074755,66962.0,66961.0,0.42821548]
["bitfinex-derivatives","BTCF0:USTF0",1729956124930,0.074755,66962.0,66961.0,0.35346048]
["bitfinex-derivatives","BTCF0:USTF0",1729956125134,0.074755,66962.0,66961.0,0.2240104]
["bitfinex-derivatives","BTCF0:USTF0",1729956125432,0.001,66962.0,66959.0,0.29822138]
["bitfinex-derivatives","BTCF0:USTF0",1729956125635,0.074757,66961.0,66959.0,0.29822138]
["bitfinex-derivatives","BTCF0:USTF0",1729956125833,0.074757,66961.0,66959.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729956126039,0.074757,66961.0,66960.0,0.22346438]
["bitfinex-derivatives","BTCF0:USTF0",1729956126832,0.06472504,66966.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956127037,0.074757,66960.0,66959.0,0.22675239]
["bitfinex-derivatives","BTCF0:USTF0",1729956127234,0.074757,66960.0,66959.0,0.06141997]
["bitfinex-derivatives","BTCF0:USTF0",1729956127423,0.074757,66960.0,66959.0,0.2857623]
["bitfinex-derivatives","BTCF0:USTF0",1729956128423,0.074757,66960.0,66959.0,0.22434233]
["bitfinex-derivatives","BTCF0:USTF0",1729956128631,0.074757,66960.0,66959.0,0.30110033]
["bitfinex-derivatives","BTCF0:USTF0",1729956129131,0.074757,66960.0,66959.0,0.30310033]
["bitfinex-derivatives","BTCF0:USTF0",1729956130730,0.074757,66960.0,66959.0,0.30110033]
["bitfinex-derivatives","BTCF0:USTF0",1729956130932,0.074757,66960.0,66959.0,0.30210033]
["bitfinex-derivatives","BTCF0:USTF0",1729956131529,0.074757,66960.0,66959.0,0.30110033]
["bitfinex-derivatives","BTCF0:USTF0",1729956133240,0.074757,66960.0,66959.0,0.66190033]
["bitfinex-derivatives","BTCF0:USTF0",1729956134146,0.074757,66960.0,66959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956134948,0.13948204,66960.0,66959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956135245,0.074757,66960.0,66959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956138152,0.13948204,66960.0,66959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956139547,0.074757,66960.0,66959.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956141044,0.074757,66960.0,66959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956142850,0.074757,66960.0,66959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956143146,0.58952204,66960.0,66959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956143349,0.59252204,66960.0,66950.0,0.04462369]
["bitfinex-derivatives","BTCF0:USTF0",1729956143545,0.13949204,66951.0,66950.0,0.04462369]
["bitfinex-derivatives","BTCF0:USTF0",1729956144655,0.06472504,66951.0,66946.0,0.04462369]
["bitfinex-derivatives","BTCF0:USTF0",1729956144862,0.13949604,66947.0,66946.0,0.04462369]
["bitfinex-derivatives","BTCF0:USTF0",1729956145352,0.13949604,66947.0,66938.0,0.46883496]
["bitfinex-derivatives","BTCF0:USTF0",1729956145353,0.074774,66945.0,66944.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729956146163,1.18761904,66945.0,66934.0,0.07427496]
["bitfinex-derivatives","BTCF0:USTF0",1729956146456,0.50031004,66935.0,66934.0,0.07427496]
["bitfinex-derivatives","BTCF0:USTF0",1729956146959,0.94851004,66935.0,66934.0,0.07427496]
["bitfinex-derivatives","BTCF0:USTF0",1729956147353,0.94851004,66935.0,66934.0,9.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729956147579,0.074791,66929.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956147742,0.13951604,66929.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956147945,0.50031604,66929.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956148347,0.074796,66925.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956148549,0.06472504,66917.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956148858,0.06472504,66917.0,66912.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729956149148,0.13953004,66917.0,66912.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729956149747,0.13953004,66917.0,66916.0,0.10498495]
["bitfinex-derivatives","BTCF0:USTF0",1729956150151,0.06472504,66917.0,66912.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729956150359,0.13953404,66914.0,66912.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729956150748,0.074809,66913.0,66912.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729956151308,0.074803,66919.0,66912.0,0.25624451]
["bitfinex-derivatives","BTCF0:USTF0",1729956151456,0.074803,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956152557,0.075803,66919.0,66918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956153659,0.074806,66916.0,66913.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729956153848,0.06472504,66915.0,66913.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729956154157,0.06472504,66915.0,66914.0,0.22377837]
["bitfinex-derivatives","BTCF0:USTF0",1729956155065,0.06472504,66915.0,66914.0,0.58457837]
["bitfinex-derivatives","BTCF0:USTF0",1729956156053,0.074806,66916.0,66914.0,0.58457837]
["bitfinex-derivatives","BTCF0:USTF0",1729956156461,0.074806,66916.0,66914.0,0.58757837]
["bitfinex-derivatives","BTCF0:USTF0",1729956156660,0.06472504,66922.0,66914.0,0.58757837]
["bitfinex-derivatives","BTCF0:USTF0",1729956156854,0.06472504,66922.0,66914.0,0.58957837]
["bitfinex-derivatives","BTCF0:USTF0",1729956157565,0.06472504,66922.0,66914.0,0.58857837]
["bitfinex-derivatives","BTCF0:USTF0",1729956157864,0.06472504,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956157865,0.074799,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956158267,0.074799,66922.0,66921.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729956158857,0.074795,66926.0,66921.0,0.61753051]
["bitfinex-derivatives","BTCF0:USTF0",1729956159062,0.004,66922.0,66921.0,0.69233051]
["bitfinex-derivatives","BTCF0:USTF0",1729956159364,0.074791,66930.0,66925.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729956159565,0.074791,66930.0,66929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956160061,0.074786,66935.0,66929.0,0.49025008]
["bitfinex-derivatives","BTCF0:USTF0",1729956160276,0.074786,66935.0,66929.0,0.82018425]
["bitfinex-derivatives","BTCF0:USTF0",1729956160493,0.074786,66935.0,66934.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956160655,0.07683464,66935.0,66934.0,0.12945008]
["bitfinex-derivatives","BTCF0:USTF0",1729956160852,0.00204864,66935.0,66934.0,0.35249966]
["bitfinex-derivatives","BTCF0:USTF0",1729956161160,0.00204864,66935.0,66934.0,0.42728566]
["bitfinex-derivatives","BTCF0:USTF0",1729956161367,0.074777,66942.0,66938.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729956161659,0.074777,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956163165,0.13950204,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956164861,0.14150204,66942.0,66941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956165264,0.074779,66940.0,66939.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729956165464,0.13950404,66940.0,66939.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729956166269,0.074784,66936.0,66935.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729956166561,0.13950904,66936.0,66935.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729956166765,0.14286334,66936.0,66935.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729956168368,0.14486334,66936.0,66935.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729956169172,0.074788,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956169361,0.20423808,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956169876,0.20759238,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956171373,0.14286734,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956171561,0.14486734,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956171976,0.14886734,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956172181,0.14686734,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956172379,0.0841423,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956173173,0.0821423,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956173572,0.14686734,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956174370,0.21159238,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956177571,0.21478473,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956178173,0.08533465,66932.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956182992,0.08533465,66932.0,66931.0,0.49025008]
["bitfinex-derivatives","BTCF0:USTF0",1729956183089,0.01054665,66932.0,66931.0,0.56503908]
["bitfinex-derivatives","BTCF0:USTF0",1729956184480,0.06472504,66941.0,66931.0,0.56503908]
["bitfinex-derivatives","BTCF0:USTF0",1729956184481,0.3608,66951.0,66931.0,1.16130311]
["bitfinex-derivatives","BTCF0:USTF0",1729956184682,0.074776,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956186387,0.077776,66943.0,66942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956187290,0.07479,66930.0,66927.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1729956187493,0.07479,66930.0,66914.0,0.0018555]
["bitfinex-derivatives","BTCF0:USTF0",1729956187494,0.074799,66922.0,66914.0,0.0018555]
["bitfinex-derivatives","BTCF0:USTF0",1729956187797,0.074812,66911.0,66910.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729956187988,0.06472504,66919.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956188200,0.074807,66916.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956189795,0.074807,66916.0,66915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956190319,0.074807,66916.0,66915.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729956190612,0.074807,66916.0,66915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729956200992,0.074807,66916.0,66915.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1729956210123,0.074807,66916.0,66915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729956210510,0.523127,66916.0,66915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729956210716,0.523127,66916.0,66912.0,0.05950652]
["bitfinex-derivatives","BTCF0:USTF0",1729956210717,0.074809,66913.0,66912.0,0.05950652]
["bitfinex-derivatives","BTCF0:USTF0",1729956210920,0.50033404,66913.0,66912.0,0.05950652]
["bitfinex-derivatives","BTCF0:USTF0",1729956211115,0.94869404,66913.0,66912.0,0.05950652]
["bitfinex-derivatives","BTCF0:USTF0",1729956212408,0.94869404,66913.0,66912.0,0.06450652]
["bitfinex-derivatives","BTCF0:USTF0",1729956212611,0.94869404,66913.0,66912.0,0.06950652]
["bitfinex-derivatives","BTCF0:USTF0",1729956212612,0.50033404,66913.0,66912.0,0.06950652]
["bitfinex-derivatives","BTCF0:USTF0",1729956213217,0.435609,66913.0,66912.0,0.06950652]
["bitfinex-derivatives","BTCF0:USTF0",1729956213429,0.435609,66913.0,66912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729956213815,0.074809,66913.0,66912.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729956215923,0.074805,66918.0,66914.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729956216115,0.074805,66918.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956216826,0.06472504,66922.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956217123,0.074805,66917.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956219621,0.074805,66917.0,66916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729956220030,0.074805,66917.0,66916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956225926,0.074805,66917.0,66916.0,0.4374328]
["bitfinex-derivatives","BTCF0:USTF0",1729956226830,0.074805,66917.0,66916.0,0.45430896]
["bitfinex-derivatives","BTCF0:USTF0",1729956231029,0.074805,66917.0,66916.0,0.37967616]
["bitfinex-derivatives","BTCF0:USTF0",1729956235137,0.074805,66917.0,66916.0,0.01887616]
["bitfinex-derivatives","BTCF0:USTF0",1729956235328,0.074805,66917.0,66916.0,0.37967616]
["bitfinex-derivatives","BTCF0:USTF0",1729956236834,0.074805,66917.0,66916.0,0.01887616]
["bitfinex-derivatives","BTCF0:USTF0",1729956237233,0.074805,66917.0,66916.0,0.37967616]
["bitfinex-derivatives","BTCF0:USTF0",1729956237929,0.074805,66917.0,66916.0,0.01887616]
["bitfinex-derivatives","BTCF0:USTF0",1729956238133,0.074805,66917.0,66916.0,0.37967616]
["bitfinex-derivatives","BTCF0:USTF0",1729956240831,0.074805,66917.0,66916.0,0.43941425]
["bitfinex-derivatives","BTCF0:USTF0",1729956241045,0.074805,66917.0,66916.0,0.06173809]
["bitfinex-derivatives","BTCF0:USTF0",1729956241261,0.074805,66917.0,66916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956250538,0.074805,66917.0,66916.0,0.0766328]
["bitfinex-derivatives","BTCF0:USTF0",1729956250852,0.074805,66917.0,66916.0,0.15790919]
["bitfinex-derivatives","BTCF0:USTF0",1729956251038,0.074805,66917.0,66916.0,0.07663423]
["bitfinex-derivatives","BTCF0:USTF0",1729956251232,0.074805,66917.0,66916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956254947,0.074801,66921.0,66916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956255146,0.074797,66924.0,66921.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729956255341,0.074797,66925.0,66922.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729956255644,0.074797,66924.0,66923.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729956255877,0.074793,66928.0,66926.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729956256100,0.074793,66928.0,66927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956257240,0.082793,66928.0,66927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729956258455,0.087793,66928.0,66927.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956259249,0.00224252,66929.0,66927.0,0.58702478]
["bitfinex-derivatives","BTCF0:USTF0",1729956259442,0.074785,66936.0,66932.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729956259755,0.074785,66935.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956260542,0.01731866,66940.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956260753,0.007,66936.0,66935.0,0.44774455]
["bitfinex-derivatives","BTCF0:USTF0",1729956260956,0.074775,66944.0,66935.0,0.37295955]
["bitfinex-derivatives","BTCF0:USTF0",1729956261164,0.074775,66944.0,66943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956262254,0.079775,66944.0,66943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729956263555,0.079775,66944.0,66943.0,0.37912813]
["bitfinex-derivatives","BTCF0:USTF0",1729956265355,0.079775,66944.0,66943.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729956269361,0.079775,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956277071,0.440575,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956277255,0.079775,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956278567,0.440575,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956278763,0.888695,66944.0,66943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956280462,0.07479,66930.0,66929.0,0.00224095]
["bitfinex-derivatives","BTCF0:USTF0",1729956283473,0.07579,66930.0,66929.0,0.00224095]
["bitfinex-derivatives","BTCF0:USTF0",1729956285158,0.09280588,66930.0,66929.0,0.00224095]
["bitfinex-derivatives","BTCF0:USTF0",1729956296877,0.074798,66923.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956297074,0.074802,66920.0,66919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956297662,0.074803,66919.0,66918.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729956300185,0.074803,66919.0,66918.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729956300476,0.074803,66919.0,66918.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729956302585,0.074793,66928.0,66918.0,0.0808439]
["bitfinex-derivatives","BTCF0:USTF0",1729956302879,0.074803,66919.0,66918.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729956303086,0.3608,66929.0,66918.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729956303278,0.074798,66923.0,66922.0,0.04461937]
["bitfinex-derivatives","BTCF0:USTF0",1729956303466,0.074793,66928.0,66918.0,0.111103]
["bitfinex-derivatives","BTCF0:USTF0",1729956303673,0.074796,66925.0,66924.0,0.04462741]
["bitfinex-derivatives","BTCF0:USTF0",1729956303877,0.006,66928.0,66920.0,0.04462741]
["bitfinex-derivatives","BTCF0:USTF0",1729956304181,0.074803,66919.0,66918.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729956304381,0.074803,66919.0,66918.0,0.07992741]
["bitfinex-derivatives","BTCF0:USTF0",1729956304579,0.074803,66919.0,66918.0,0.07892741]
["bitfinex-derivatives","BTCF0:USTF0",1729956305084,0.074803,66919.0,66918.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729956305903,0.074803,66919.0,66918.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729956306421,0.074803,66919.0,66918.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729956306781,0.074803,66919.0,66918.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729956308584,0.074803,66919.0,66918.0,0.08097742]
["bitfinex-derivatives","BTCF0:USTF0",1729956308989,0.074803,66919.0,66918.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729956309176,0.074803,66919.0,66918.0,0.08097742]
["bitfinex-derivatives","BTCF0:USTF0",1729956310178,0.074803,66919.0,66918.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729956310498,0.074803,66919.0,66918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729956312184,0.09223215,66919.0,66918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729956314203,0.12273215,66919.0,66918.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729956315194,0.12273215,66919.0,66918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956315912,0.074803,66919.0,66918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956316091,0.074806,66916.0,66915.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729956316290,0.074806,66916.0,66915.0,0.07487742]
["bitfinex-derivatives","BTCF0:USTF0",1729956316714,0.074806,66916.0,66915.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729956317591,0.074806,66916.0,66915.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729956318387,0.074806,66916.0,66915.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729956319191,0.074806,66916.0,66915.0,0.09473062]
["bitfinex-derivatives","BTCF0:USTF0",1729956319392,0.074806,66916.0,66915.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729956319696,0.074806,66916.0,66915.0,0.09473062]
["bitfinex-derivatives","BTCF0:USTF0",1729956320488,0.074806,66916.0,66915.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729956321295,0.074806,66916.0,66915.0,0.09473062]
["bitfinex-derivatives","BTCF0:USTF0",1729956321691,0.074806,66916.0,66915.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729956324003,0.3608,66928.0,66915.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1729956324188,0.3608,66928.0,66925.0,0.04470438]
["bitfinex-derivatives","BTCF0:USTF0",1729956324502,0.074794,66927.0,66926.0,0.04470667]
["bitfinex-derivatives","BTCF0:USTF0",1729956324892,0.3608,66928.0,66922.0,0.05960584]
["bitfinex-derivatives","BTCF0:USTF0",1729956325097,0.074798,66923.0,66922.0,0.05960584]
["bitfinex-derivatives","BTCF0:USTF0",1729956325293,0.3678,66928.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956325497,0.442593,66928.0,66927.0,0.04472376]
["bitfinex-derivatives","BTCF0:USTF0",1729956326003,0.435593,66928.0,66927.0,0.04472376]
["bitfinex-derivatives","BTCF0:USTF0",1729956326197,0.074794,66927.0,66926.0,0.04472376]
["bitfinex-derivatives","BTCF0:USTF0",1729956326498,0.074797,66924.0,66923.0,0.05963178]
["bitfinex-derivatives","BTCF0:USTF0",1729956326701,0.007,66928.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956326894,0.074798,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956328400,0.523078,66923.0,66922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956328500,0.074807,66915.0,66914.0,0.04474228]
["bitfinex-derivatives","BTCF0:USTF0",1729956328711,0.074799,66922.0,66913.0,0.04474228]
["bitfinex-derivatives","BTCF0:USTF0",1729956328905,0.074808,66914.0,66913.0,0.04474228]
["bitfinex-derivatives","BTCF0:USTF0",1729956329289,0.074809,66913.0,66912.0,0.04474228]
["bitfinex-derivatives","BTCF0:USTF0",1729956331300,0.074804,66918.0,66912.0,0.04474228]
["bitfinex-derivatives","BTCF0:USTF0",1729956331505,0.074814,66909.0,66908.0,0.04474228]
["bitfinex-derivatives","BTCF0:USTF0",1729956332044,0.077809,66913.0,66907.0,0.37789306]
["bitfinex-derivatives","BTCF0:USTF0",1729956332045,0.074815,66908.0,66907.0,0.37789306]
["bitfinex-derivatives","BTCF0:USTF0",1729956333301,0.074815,66908.0,66907.0,0.42262822]
["bitfinex-derivatives","BTCF0:USTF0",1729956333504,0.074815,66908.0,66907.0,0.42962822]
["bitfinex-derivatives","BTCF0:USTF0",1729956335504,0.074815,66908.0,66907.0,0.42962822]
["bitfinex-derivatives","BTCF0:USTF0",1729956335905,0.074815,66908.0,66907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729956336403,0.523215,66908.0,66907.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729956337806,0.523215,66908.0,66891.0,0.07693516]
["bitfinex-derivatives","BTCF0:USTF0",1729956337807,0.074833,66892.0,66891.0,0.04473516]
["bitfinex-derivatives","BTCF0:USTF0",1729956338001,0.074836,66889.0,66886.0,0.40637516]
["bitfinex-derivatives","BTCF0:USTF0",1729956338203,0.074838,66887.0,66886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956338397,0.074833,66892.0,66886.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1729956338597,0.074841,66885.0,66884.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1729956338797,0.074833,66892.0,66883.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1729956338798,0.074842,66884.0,66883.0,0.04471889]
["bitfinex-derivatives","BTCF0:USTF0",1729956339005,0.075833,66892.0,66891.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729956339594,0.074833,66892.0,66882.0,0.04472557]
["bitfinex-derivatives","BTCF0:USTF0",1729956339800,0.074843,66883.0,66882.0,0.04472557]
["bitfinex-derivatives","BTCF0:USTF0",1729956342101,0.074843,66883.0,66882.0,0.05872557]
["bitfinex-derivatives","BTCF0:USTF0",1729956342502,0.075843,66883.0,66882.0,0.07272557]
["bitfinex-derivatives","BTCF0:USTF0",1729956347103,0.001,66883.0,66882.0,0.14756957]
["bitfinex-derivatives","BTCF0:USTF0",1729956347302,0.001,66883.0,66882.0,0.32596995]
["bitfinex-derivatives","BTCF0:USTF0",1729956347705,0.07484,66886.0,66883.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729956347906,0.37774831,66897.0,66883.0,0.074843]
["bitfinex-derivatives","BTCF0:USTF0",1729956348203,0.074837,66888.0,66887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956349619,0.074837,66888.0,66887.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729956349912,0.074837,66888.0,66887.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729956353117,0.074837,66888.0,66887.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729956358820,0.074837,66888.0,66887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956359022,0.074837,66888.0,66887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729956359520,0.07802423,66888.0,66887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729956365317,0.07802423,66888.0,66887.0,0.04972557]
["bitfinex-derivatives","BTCF0:USTF0",1729956365618,0.07802423,66888.0,66887.0,0.04979359]
["bitfinex-derivatives","BTCF0:USTF0",1729956366026,0.07802423,66888.0,66887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729956366323,0.07802423,66888.0,66887.0,0.04981712]
["bitfinex-derivatives","BTCF0:USTF0",1729956366528,0.07802423,66888.0,66887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729956367215,0.07802423,66888.0,66887.0,0.04981712]
["bitfinex-derivatives","BTCF0:USTF0",1729956367814,0.07802423,66888.0,66887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729956368222,0.07802423,66888.0,66887.0,0.0644725]
["bitfinex-derivatives","BTCF0:USTF0",1729956368522,0.07802423,66888.0,66887.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729956368713,0.07802423,66888.0,66887.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729956370422,0.07802423,66888.0,66887.0,0.14300457]
["bitfinex-derivatives","BTCF0:USTF0",1729956370719,0.07802423,66888.0,66887.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1729956370918,0.00318723,66888.0,66887.0,0.90511278]
["bitfinex-derivatives","BTCF0:USTF0",1729956371117,0.074813,66910.0,66891.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729956371118,0.07483,66895.0,66891.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729956371323,0.07483,66895.0,66893.0,0.04479658]
["bitfinex-derivatives","BTCF0:USTF0",1729956371818,0.07483,66895.0,66894.0,0.04479658]
["bitfinex-derivatives","BTCF0:USTF0",1729956372120,0.37782069,66903.0,66892.0,0.42052877]
["bitfinex-derivatives","BTCF0:USTF0",1729956372316,0.37782069,66903.0,66896.0,0.04478114]
["bitfinex-derivatives","BTCF0:USTF0",1729956372317,0.074827,66897.0,66896.0,0.04478114]
["bitfinex-derivatives","BTCF0:USTF0",1729956372518,0.074831,66894.0,66893.0,0.05972877]
["bitfinex-derivatives","BTCF0:USTF0",1729956372715,0.074831,66894.0,66892.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729956372716,0.074832,66893.0,66892.0,0.42052877]
["bitfinex-derivatives","BTCF0:USTF0",1729956373515,0.074832,66893.0,66892.0,0.37914134]
["bitfinex-derivatives","BTCF0:USTF0",1729956373731,0.074832,66893.0,66892.0,0.43887011]
["bitfinex-derivatives","BTCF0:USTF0",1729956373919,0.074832,66893.0,66892.0,0.43787011]
["bitfinex-derivatives","BTCF0:USTF0",1729956374215,0.075832,66893.0,66892.0,0.37814134]
["bitfinex-derivatives","BTCF0:USTF0",1729956374816,0.079832,66893.0,66892.0,0.37814134]
["bitfinex-derivatives","BTCF0:USTF0",1729956375126,0.005,66893.0,66892.0,0.73781479]
["bitfinex-derivatives","BTCF0:USTF0",1729956375429,0.074822,66902.0,66897.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729956375626,0.074822,66902.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956376021,0.074822,66902.0,66901.0,0.58489323]
["bitfinex-derivatives","BTCF0:USTF0",1729956376325,0.074822,66902.0,66901.0,0.62961734]
["bitfinex-derivatives","BTCF0:USTF0",1729956376828,0.074822,66902.0,66901.0,0.58489323]
["bitfinex-derivatives","BTCF0:USTF0",1729956376829,0.079822,66902.0,66901.0,0.58489323]
["bitfinex-derivatives","BTCF0:USTF0",1729956377031,0.084822,66902.0,66901.0,0.58489323]
["bitfinex-derivatives","BTCF0:USTF0",1729956377436,0.084822,66902.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956377621,0.084822,66902.0,66901.0,0.40551398]
["bitfinex-derivatives","BTCF0:USTF0",1729956377822,0.077822,66902.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956378428,0.077822,66902.0,66901.0,0.40550587]
["bitfinex-derivatives","BTCF0:USTF0",1729956378628,0.075822,66902.0,66901.0,0.40550587]
["bitfinex-derivatives","BTCF0:USTF0",1729956379132,0.075822,66902.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956379326,0.075822,66902.0,66901.0,0.40550228]
["bitfinex-derivatives","BTCF0:USTF0",1729956379837,0.07826961,66902.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956380126,0.07726961,66902.0,66901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956380429,0.07726961,66902.0,66901.0,0.58767297]
["bitfinex-derivatives","BTCF0:USTF0",1729956380819,0.08126961,66902.0,66901.0,0.63037525]
["bitfinex-derivatives","BTCF0:USTF0",1729956381022,0.08126961,66902.0,66901.0,0.58567297]
["bitfinex-derivatives","BTCF0:USTF0",1729956381528,0.07726961,66902.0,66901.0,0.58567297]
["bitfinex-derivatives","BTCF0:USTF0",1729956381730,0.07826961,66902.0,66901.0,0.58567297]
["bitfinex-derivatives","BTCF0:USTF0",1729956382434,0.07826961,66902.0,66901.0,0.58667297]
["bitfinex-derivatives","BTCF0:USTF0",1729956382630,0.07826961,66902.0,66901.0,0.63137525]
["bitfinex-derivatives","BTCF0:USTF0",1729956383134,0.00344761,66902.0,66901.0,0.58767297]
["bitfinex-derivatives","BTCF0:USTF0",1729956383331,0.00344761,66902.0,66901.0,1.1705979]
["bitfinex-derivatives","BTCF0:USTF0",1729956383535,0.00344761,66902.0,66901.0,1.18276351]
["bitfinex-derivatives","BTCF0:USTF0",1729956383732,0.00344761,66902.0,66901.0,1.12310158]
["bitfinex-derivatives","BTCF0:USTF0",1729956384030,0.00344761,66902.0,66901.0,1.16774505]
["bitfinex-derivatives","BTCF0:USTF0",1729956384235,0.00344761,66902.0,66901.0,1.15557944]
["bitfinex-derivatives","BTCF0:USTF0",1729956384432,0.07826961,66902.0,66901.0,1.16774515]
["bitfinex-derivatives","BTCF0:USTF0",1729956385039,0.07826961,66902.0,66901.0,1.16774512]
["bitfinex-derivatives","BTCF0:USTF0",1729956385230,0.07826961,66902.0,66901.0,0.67466165]
["bitfinex-derivatives","BTCF0:USTF0",1729956385534,0.07826961,66902.0,66901.0,0.66249597]
["bitfinex-derivatives","BTCF0:USTF0",1729956385728,0.07826961,66902.0,66901.0,0.719305]
["bitfinex-derivatives","BTCF0:USTF0",1729956386331,0.00344761,66902.0,66901.0,0.719305]
["bitfinex-derivatives","BTCF0:USTF0",1729956386727,0.00344761,66902.0,66901.0,1.167745]
["bitfinex-derivatives","BTCF0:USTF0",1729956387030,0.00344761,66902.0,66901.0,1.16772738]
["bitfinex-derivatives","BTCF0:USTF0",1729956388435,0.07704825,66916.0,66901.0,1.09289961]
["bitfinex-derivatives","BTCF0:USTF0",1729956388436,0.00224225,66916.0,66901.0,1.09289961]
["bitfinex-derivatives","BTCF0:USTF0",1729956388745,0.00224225,66916.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956388746,0.074809,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956390235,0.078809,66913.0,66912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729956392237,0.081809,66913.0,66912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956394240,0.081809,66913.0,66912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956412058,0.081809,66913.0,66912.0,0.04673949]
["bitfinex-derivatives","BTCF0:USTF0",1729956412255,0.081809,66913.0,66912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956412854,0.081809,66913.0,66912.0,0.06165265]
["bitfinex-derivatives","BTCF0:USTF0",1729956413050,0.081809,66913.0,66912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956413359,0.081809,66913.0,66912.0,0.06165265]
["bitfinex-derivatives","BTCF0:USTF0",1729956413551,0.081809,66913.0,66912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956416962,0.081809,66913.0,66912.0,0.06165265]
["bitfinex-derivatives","BTCF0:USTF0",1729956418061,0.081809,66913.0,66912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956419356,0.081809,66913.0,66912.0,0.06165265]
["bitfinex-derivatives","BTCF0:USTF0",1729956419857,0.081809,66913.0,66912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956421059,0.081809,66913.0,66912.0,0.04678726]
["bitfinex-derivatives","BTCF0:USTF0",1729956421363,0.081809,66913.0,66912.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956425371,0.007,66913.0,66912.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1729956425571,0.007,66913.0,66912.0,0.12159726]
["bitfinex-derivatives","BTCF0:USTF0",1729956425862,0.007,66913.0,66912.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1729956426068,0.07704925,66916.0,66915.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729956426069,0.00224225,66916.0,66915.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729956426286,0.00224225,66916.0,66915.0,0.49526168]
["bitfinex-derivatives","BTCF0:USTF0",1729956426466,0.00224225,66916.0,66915.0,0.65964563]
["bitfinex-derivatives","BTCF0:USTF0",1729956427064,0.00224225,66916.0,66915.0,0.71926714]
["bitfinex-derivatives","BTCF0:USTF0",1729956428070,0.00224225,66916.0,66915.0,0.65964563]
["bitfinex-derivatives","BTCF0:USTF0",1729956428470,0.00324225,66916.0,66915.0,0.72424563]
["bitfinex-derivatives","BTCF0:USTF0",1729956428677,0.00424225,66916.0,66915.0,0.72424563]
["bitfinex-derivatives","BTCF0:USTF0",1729956428878,0.002,66916.0,66915.0,0.74169024]
["bitfinex-derivatives","BTCF0:USTF0",1729956429177,0.074804,66918.0,66917.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729956429572,0.074804,66918.0,66917.0,0.30006781]
["bitfinex-derivatives","BTCF0:USTF0",1729956430273,0.00224158,66932.0,66921.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729956430480,0.00224158,66932.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956430481,0.074795,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956430976,0.074795,66926.0,66925.0,0.40547439]
["bitfinex-derivatives","BTCF0:USTF0",1729956431180,0.074795,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956442972,0.00224158,66932.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956443172,0.074797,66924.0,66921.0,0.40547439]
["bitfinex-derivatives","BTCF0:USTF0",1729956443779,0.074797,66924.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956444268,0.00224158,66932.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956444584,0.074799,66923.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956445277,0.074799,66922.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956446784,0.074799,66922.0,66921.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1729956447085,0.0307,66931.0,66923.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729956447287,0.074797,66924.0,66923.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729956447883,0.00224158,66932.0,66923.0,0.22429877]
["bitfinex-derivatives","BTCF0:USTF0",1729956448082,0.074792,66929.0,66927.0,0.435593]
["bitfinex-derivatives","BTCF0:USTF0",1729956450492,0.074792,66929.0,66927.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729956450791,0.07702958,66932.0,66931.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729956451683,0.00224158,66932.0,66931.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729956451883,0.00224158,66932.0,66931.0,0.11946339]
["bitfinex-derivatives","BTCF0:USTF0",1729956452186,0.074782,66938.0,66937.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729956453387,0.074777,66942.0,66935.0,0.04464304]
["bitfinex-derivatives","BTCF0:USTF0",1729956453591,0.074777,66942.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956453592,0.074774,66945.0,66941.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729956453981,0.074774,66945.0,66941.0,0.11942104]
["bitfinex-derivatives","BTCF0:USTF0",1729956454183,0.074774,66945.0,66941.0,0.04464304]
["bitfinex-derivatives","BTCF0:USTF0",1729956454383,0.074774,66945.0,66942.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729956454690,0.074774,66945.0,66942.0,0.11942004]
["bitfinex-derivatives","BTCF0:USTF0",1729956454896,0.074775,66944.0,66941.0,0.04464304]
["bitfinex-derivatives","BTCF0:USTF0",1729956455894,0.074776,66943.0,66941.0,0.04464304]
["bitfinex-derivatives","BTCF0:USTF0",1729956456092,0.074776,66943.0,66940.0,0.43764304]
["bitfinex-derivatives","BTCF0:USTF0",1729956456997,0.074776,66943.0,66941.0,0.04464304]
["bitfinex-derivatives","BTCF0:USTF0",1729956457195,0.074776,66943.0,66940.0,0.43764304]
["bitfinex-derivatives","BTCF0:USTF0",1729956457393,0.074776,66943.0,66940.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729956458097,0.074771,66947.0,66940.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729956458281,0.074774,66945.0,66940.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729956458482,0.074775,66944.0,66940.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729956459193,0.0022414,66948.0,66938.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729956459496,0.0022414,66948.0,66935.0,0.01751515]
["bitfinex-derivatives","BTCF0:USTF0",1729956459497,0.074781,66939.0,66935.0,0.01751515]
["bitfinex-derivatives","BTCF0:USTF0",1729956459792,0.074784,66936.0,66934.0,0.22514416]
["bitfinex-derivatives","BTCF0:USTF0",1729956460096,0.074784,66936.0,66933.0,0.10052]
["bitfinex-derivatives","BTCF0:USTF0",1729956460296,0.074784,66936.0,66933.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729956460596,0.074785,66935.0,66934.0,0.22364643]
["bitfinex-derivatives","BTCF0:USTF0",1729956460791,0.074785,66935.0,66932.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1729956460792,0.074787,66933.0,66932.0,0.46216]
["bitfinex-derivatives","BTCF0:USTF0",1729956461096,0.074787,66933.0,66932.0,0.46132]
["bitfinex-derivatives","BTCF0:USTF0",1729956461593,0.074787,66933.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956463295,0.074787,66933.0,66932.0,0.435588]
["bitfinex-derivatives","BTCF0:USTF0",1729956469000,0.074782,66938.0,66937.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729956470085,0.0301,66946.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956470285,0.074777,66942.0,66941.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729956471694,0.074779,66940.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956472486,0.074781,66938.0,66937.0,0.11935241]
["bitfinex-derivatives","BTCF0:USTF0",1729956474403,0.074781,66938.0,66937.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729956474994,0.04725102,66946.0,66933.0,0.05942721]
["bitfinex-derivatives","BTCF0:USTF0",1729956475199,0.07478,66939.0,66938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956476713,0.074786,66934.0,66933.0,0.05942721]
["bitfinex-derivatives","BTCF0:USTF0",1729956477000,0.074775,66944.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956477305,0.074787,66933.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956481499,0.074787,66933.0,66932.0,0.40543244]
["bitfinex-derivatives","BTCF0:USTF0",1729956481906,0.074787,66933.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956484403,0.01760531,66938.0,66932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956484604,0.0321,66940.0,66935.0,0.0446748]
["bitfinex-derivatives","BTCF0:USTF0",1729956484912,0.074784,66936.0,66935.0,0.0446748]
["bitfinex-derivatives","BTCF0:USTF0",1729956485608,0.074784,66936.0,66932.0,0.42098721]
["bitfinex-derivatives","BTCF0:USTF0",1729956485808,0.074784,66936.0,66933.0,0.05942721]
["bitfinex-derivatives","BTCF0:USTF0",1729956486004,0.3608,66947.0,66933.0,0.05942721]
["bitfinex-derivatives","BTCF0:USTF0",1729956486005,0.074779,66940.0,66935.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729956486206,0.074779,66940.0,66938.0,0.04466933]
["bitfinex-derivatives","BTCF0:USTF0",1729956486414,0.074779,66940.0,66939.0,0.04466933]
["bitfinex-derivatives","BTCF0:USTF0",1729956486713,0.3608,66947.0,66940.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729956487210,0.3608,66947.0,66940.0,0.11945111]
["bitfinex-derivatives","BTCF0:USTF0",1729956487412,0.074777,66943.0,66941.0,0.04467311]
["bitfinex-derivatives","BTCF0:USTF0",1729956487616,0.074777,66942.0,66941.0,0.04467311]
["bitfinex-derivatives","BTCF0:USTF0",1729956487806,0.074777,66942.0,66940.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729956488007,0.3608,66947.0,66938.0,0.42098721]
["bitfinex-derivatives","BTCF0:USTF0",1729956488207,0.3608,66947.0,66942.0,0.0446834]
["bitfinex-derivatives","BTCF0:USTF0",1729956488407,0.074776,66943.0,66942.0,0.0446834]
["bitfinex-derivatives","BTCF0:USTF0",1729956489311,0.3608,66947.0,66939.0,0.05942721]
["bitfinex-derivatives","BTCF0:USTF0",1729956489510,0.074775,66944.0,66943.0,0.04469294]
["bitfinex-derivatives","BTCF0:USTF0",1729956490218,0.074779,66940.0,66939.0,0.04469294]
["bitfinex-derivatives","BTCF0:USTF0",1729956491211,0.3608,66947.0,66939.0,0.04469294]
["bitfinex-derivatives","BTCF0:USTF0",1729956491406,0.074775,66944.0,66940.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729956491610,0.3608,66947.0,66940.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729956491611,0.074776,66943.0,66940.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729956491912,0.074776,66943.0,66941.0,0.04469294]
["bitfinex-derivatives","BTCF0:USTF0",1729956492112,0.0022414,66948.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956492313,0.0770114,66948.0,66947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956492512,0.0022414,66948.0,66947.0,0.435571]
["bitfinex-derivatives","BTCF0:USTF0",1729956492718,0.0022414,66948.0,66947.0,0.6590005]
["bitfinex-derivatives","BTCF0:USTF0",1729956495614,0.0022414,66948.0,66947.0,0.67661214]
["bitfinex-derivatives","BTCF0:USTF0",1729956496018,0.0022414,66948.0,66947.0,0.73336704]
["bitfinex-derivatives","BTCF0:USTF0",1729956496220,0.074766,66953.0,66947.0,0.6585776]
["bitfinex-derivatives","BTCF0:USTF0",1729956496527,0.074766,66953.0,66948.0,0.04457927]
["bitfinex-derivatives","BTCF0:USTF0",1729956497123,0.074766,66953.0,66950.0,0.04457927]
["bitfinex-derivatives","BTCF0:USTF0",1729956497420,0.074766,66953.0,66951.0,0.2230877]
["bitfinex-derivatives","BTCF0:USTF0",1729956497725,0.074766,66953.0,66952.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729956498112,0.074766,66953.0,66952.0,0.2991511]
["bitfinex-derivatives","BTCF0:USTF0",1729956498313,0.074762,66957.0,66956.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729956498515,0.074762,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956498726,0.074762,66957.0,66956.0,0.58486856]
["bitfinex-derivatives","BTCF0:USTF0",1729956498921,0.074762,66957.0,66956.0,0.65962956]
["bitfinex-derivatives","BTCF0:USTF0",1729956500222,0.074757,66961.0,66960.0,0.074757]
["bitfinex-derivatives","BTCF0:USTF0",1729956500622,0.074757,66961.0,66960.0,0.29796821]
["bitfinex-derivatives","BTCF0:USTF0",1729956500824,0.074752,66965.0,66964.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729956501019,0.074752,66965.0,66964.0,0.435551]
["bitfinex-derivatives","BTCF0:USTF0",1729956501345,0.074752,66965.0,66964.0,0.65876221]
["bitfinex-derivatives","BTCF0:USTF0",1729956501912,0.00224058,66967.0,66964.0,0.58401121]
["bitfinex-derivatives","BTCF0:USTF0",1729956502129,0.00224058,66967.0,66966.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1729956502424,0.01710526,66979.0,66966.0,0.11259394]
["bitfinex-derivatives","BTCF0:USTF0",1729956502621,0.0641,66984.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956502928,0.074738,66977.0,66976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956506325,0.074738,66977.0,66969.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1729956506326,0.074743,66973.0,66969.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1729956506534,0.074743,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956515039,0.105043,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956517240,0.105043,66973.0,66949.0,0.074768]
["bitfinex-derivatives","BTCF0:USTF0",1729956517241,0.074758,66959.0,66958.0,0.36304006]
["bitfinex-derivatives","BTCF0:USTF0",1729956518429,0.074758,66959.0,66958.0,0.37204006]
["bitfinex-derivatives","BTCF0:USTF0",1729956518833,0.074758,66959.0,66958.0,0.37604006]
["bitfinex-derivatives","BTCF0:USTF0",1729956519232,0.074758,66959.0,66958.0,0.36704006]
["bitfinex-derivatives","BTCF0:USTF0",1729956519534,0.074758,66959.0,66958.0,0.36404006]
["bitfinex-derivatives","BTCF0:USTF0",1729956520137,0.074758,66959.0,66958.0,0.36504006]
["bitfinex-derivatives","BTCF0:USTF0",1729956522634,0.080758,66959.0,66958.0,0.36504006]
["bitfinex-derivatives","BTCF0:USTF0",1729956523343,0.080758,66959.0,66958.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956523537,0.083758,66959.0,66958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956524336,0.083758,66959.0,66949.0,0.01714539]
["bitfinex-derivatives","BTCF0:USTF0",1729956524535,0.07476,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956525441,0.074769,66950.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956526439,0.074769,66949.0,66948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956526740,0.074769,66949.0,66948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729956527842,0.074769,66949.0,66948.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729956528536,0.074769,66949.0,66948.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729956528736,0.074769,66949.0,66948.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729956529043,0.074769,66949.0,66948.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1729956533547,0.074769,66949.0,66948.0,0.66551702]
["bitfinex-derivatives","BTCF0:USTF0",1729956539266,0.074769,66949.0,66948.0,0.59074702]
["bitfinex-derivatives","BTCF0:USTF0",1729956539872,0.074769,66949.0,66948.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1729956540580,0.074769,66949.0,66948.0,0.44157]
["bitfinex-derivatives","BTCF0:USTF0",1729956542783,0.074769,66949.0,66948.0,0.66701807]
["bitfinex-derivatives","BTCF0:USTF0",1729956543674,0.074766,66953.0,66952.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729956544875,0.076766,66953.0,66952.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729956545270,0.076766,66953.0,66952.0,0.11921281]
["bitfinex-derivatives","BTCF0:USTF0",1729956545560,0.077766,66953.0,66952.0,0.11921281]
["bitfinex-derivatives","BTCF0:USTF0",1729956546365,0.077766,66953.0,66952.0,0.074765]
["bitfinex-derivatives","BTCF0:USTF0",1729956546745,0.077766,66953.0,66952.0,0.435565]
["bitfinex-derivatives","BTCF0:USTF0",1729956549057,0.077766,66953.0,66952.0,0.65967235]
["bitfinex-derivatives","BTCF0:USTF0",1729956549252,0.003,66953.0,66952.0,0.65967235]
["bitfinex-derivatives","BTCF0:USTF0",1729956550755,0.003,66953.0,66952.0,0.73685932]
["bitfinex-derivatives","BTCF0:USTF0",1729956551254,0.001,66953.0,66952.0,0.73785932]
["bitfinex-derivatives","BTCF0:USTF0",1729956551458,0.001,66953.0,66952.0,0.81235815]
["bitfinex-derivatives","BTCF0:USTF0",1729956551848,0.001,66953.0,66952.0,0.73779848]
["bitfinex-derivatives","BTCF0:USTF0",1729956552047,0.074764,66954.0,66952.0,0.73779848]
["bitfinex-derivatives","BTCF0:USTF0",1729956552253,0.074764,66954.0,66953.0,0.07712613]
["bitfinex-derivatives","BTCF0:USTF0",1729956552655,0.074764,66954.0,66953.0,0.30129131]
["bitfinex-derivatives","BTCF0:USTF0",1729956552957,0.074764,66954.0,66953.0,0.37577575]
["bitfinex-derivatives","BTCF0:USTF0",1729956553357,0.074764,66954.0,66953.0,0.30129131]
["bitfinex-derivatives","BTCF0:USTF0",1729956553655,0.074764,66954.0,66953.0,0.37576685]
["bitfinex-derivatives","BTCF0:USTF0",1729956554064,0.074764,66954.0,66953.0,0.29864072]
["bitfinex-derivatives","BTCF0:USTF0",1729956554258,0.074764,66954.0,66953.0,0.22416518]
["bitfinex-derivatives","BTCF0:USTF0",1729956554950,0.074764,66954.0,66953.0,0.22516518]
["bitfinex-derivatives","BTCF0:USTF0",1729956555351,0.074764,66954.0,66953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956557354,0.0614,66961.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956557554,0.074765,66953.0,66952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956558553,0.074765,66953.0,66952.0,0.58442135]
["bitfinex-derivatives","BTCF0:USTF0",1729956559160,0.075765,66953.0,66952.0,0.65918735]
["bitfinex-derivatives","BTCF0:USTF0",1729956559351,0.075765,66953.0,66952.0,0.81067442]
["bitfinex-derivatives","BTCF0:USTF0",1729956560260,0.075765,66953.0,66952.0,0.73366289]
["bitfinex-derivatives","BTCF0:USTF0",1729956560653,0.074765,66953.0,66952.0,0.73366289]
["bitfinex-derivatives","BTCF0:USTF0",1729956560849,0.074765,66953.0,66952.0,0.73466289]
["bitfinex-derivatives","BTCF0:USTF0",1729956561156,0.076765,66953.0,66952.0,0.73466289]
["bitfinex-derivatives","BTCF0:USTF0",1729956561760,0.074765,66953.0,66952.0,0.73466289]
["bitfinex-derivatives","BTCF0:USTF0",1729956563756,0.074765,66953.0,66952.0,0.66018735]
["bitfinex-derivatives","BTCF0:USTF0",1729956565263,0.074761,66957.0,66956.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729956565563,0.00224075,66964.0,66957.0,0.22515261]
["bitfinex-derivatives","BTCF0:USTF0",1729956565765,0.00224075,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956566156,0.00224075,66964.0,66963.0,0.58411379]
["bitfinex-derivatives","BTCF0:USTF0",1729956566464,0.00224075,66964.0,66963.0,0.6436201]
["bitfinex-derivatives","BTCF0:USTF0",1729956566966,0.00224075,66964.0,66963.0,0.65886679]
["bitfinex-derivatives","BTCF0:USTF0",1729956567559,0.00424075,66964.0,66963.0,0.7183519]
["bitfinex-derivatives","BTCF0:USTF0",1729956567963,0.00224075,66964.0,66963.0,0.7183519]
["bitfinex-derivatives","BTCF0:USTF0",1729956568266,0.00824075,66964.0,66963.0,0.7183519]
["bitfinex-derivatives","BTCF0:USTF0",1729956568868,0.00824075,66964.0,66963.0,0.65886679]
["bitfinex-derivatives","BTCF0:USTF0",1729956569870,0.006,66964.0,66963.0,0.65886679]
["bitfinex-derivatives","BTCF0:USTF0",1729956570562,0.006,66964.0,66963.0,0.67643287]
["bitfinex-derivatives","BTCF0:USTF0",1729956572264,0.006,66964.0,66963.0,0.73591798]
["bitfinex-derivatives","BTCF0:USTF0",1729956572662,0.006,66964.0,66963.0,0.67643287]
["bitfinex-derivatives","BTCF0:USTF0",1729956575162,0.006,66964.0,66963.0,0.73591798]
["bitfinex-derivatives","BTCF0:USTF0",1729956575358,0.006,66964.0,66963.0,0.67643287]
["bitfinex-derivatives","BTCF0:USTF0",1729956576169,0.006,66964.0,66963.0,0.73591798]
["bitfinex-derivatives","BTCF0:USTF0",1729956576380,0.080752,66964.0,66963.0,0.67643287]
["bitfinex-derivatives","BTCF0:USTF0",1729956577465,0.080752,66964.0,66963.0,0.60167987]
["bitfinex-derivatives","BTCF0:USTF0",1729956577674,0.080752,66964.0,66963.0,0.37836608]
["bitfinex-derivatives","BTCF0:USTF0",1729956578673,0.080752,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956584068,0.006,66964.0,66962.0,0.01691019]
["bitfinex-derivatives","BTCF0:USTF0",1729956584269,0.080752,66964.0,66963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956584476,0.080752,66964.0,66963.0,0.435553]
["bitfinex-derivatives","BTCF0:USTF0",1729956585374,0.076752,66964.0,66963.0,0.435553]
["bitfinex-derivatives","BTCF0:USTF0",1729956585567,0.080752,66964.0,66963.0,0.435553]
["bitfinex-derivatives","BTCF0:USTF0",1729956586477,0.080752,66964.0,66963.0,0.49503811]
["bitfinex-derivatives","BTCF0:USTF0",1729956586873,0.076752,66964.0,66963.0,0.49503811]
["bitfinex-derivatives","BTCF0:USTF0",1729956587074,0.080752,66964.0,66963.0,0.49503811]
["bitfinex-derivatives","BTCF0:USTF0",1729956587274,0.080752,66964.0,66963.0,0.435553]
["bitfinex-derivatives","BTCF0:USTF0",1729956593985,0.006,66964.0,66963.0,0.65990021]
["bitfinex-derivatives","BTCF0:USTF0",1729956595084,0.006,66964.0,66963.0,1.02070021]
["bitfinex-derivatives","BTCF0:USTF0",1729956606204,0.004,66964.0,66963.0,1.48085357]
["bitfinex-derivatives","BTCF0:USTF0",1729956606401,0.074744,66972.0,66971.0,0.074745]
["bitfinex-derivatives","BTCF0:USTF0",1729956606598,0.074744,66972.0,66971.0,0.435545]
["bitfinex-derivatives","BTCF0:USTF0",1729956606802,0.074744,66972.0,66971.0,0.65988704]
["bitfinex-derivatives","BTCF0:USTF0",1729956608024,0.077744,66972.0,66971.0,0.65988704]
["bitfinex-derivatives","BTCF0:USTF0",1729956608514,0.076744,66972.0,66971.0,0.65988704]
["bitfinex-derivatives","BTCF0:USTF0",1729956609416,0.074744,66972.0,66971.0,0.65988704]
["bitfinex-derivatives","BTCF0:USTF0",1729956611109,0.074744,66972.0,66971.0,0.71939756]
["bitfinex-derivatives","BTCF0:USTF0",1729956611307,0.07474,66976.0,66975.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729956612809,0.074735,66980.0,66979.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729956613019,0.074735,66980.0,66979.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729956616417,0.074735,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956619818,0.3934,66984.0,66974.0,0.05950583]
["bitfinex-derivatives","BTCF0:USTF0",1729956620015,0.3934,66984.0,66972.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729956620016,0.074742,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956620821,0.074742,66973.0,66972.0,0.435543]
["bitfinex-derivatives","BTCF0:USTF0",1729956621320,0.074742,66973.0,66972.0,0.49504883]
["bitfinex-derivatives","BTCF0:USTF0",1729956621909,0.074742,66973.0,66972.0,0.435543]
["bitfinex-derivatives","BTCF0:USTF0",1729956622315,0.074742,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956627326,0.074742,66973.0,66972.0,0.42042505]
["bitfinex-derivatives","BTCF0:USTF0",1729956627723,0.074742,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956627923,0.074742,66973.0,66972.0,0.42041968]
["bitfinex-derivatives","BTCF0:USTF0",1729956628422,0.074742,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956628621,0.07710578,66973.0,66972.0,0.42041968]
["bitfinex-derivatives","BTCF0:USTF0",1729956628928,0.07710578,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956630421,0.07710578,66973.0,66972.0,0.42041968]
["bitfinex-derivatives","BTCF0:USTF0",1729956630816,0.07710578,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956631020,0.07710578,66973.0,66972.0,0.42041968]
["bitfinex-derivatives","BTCF0:USTF0",1729956631631,0.07710578,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956632128,0.074743,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956632321,0.106143,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956632721,0.10850678,66972.0,66971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956636226,0.10850678,66972.0,66971.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729956636427,0.44796,66971.0,66948.0,0.01356305]
["bitfinex-derivatives","BTCF0:USTF0",1729956636618,1.06930678,66972.0,66942.0,0.00224072]
["bitfinex-derivatives","BTCF0:USTF0",1729956636619,0.074775,66944.0,66943.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1729956636820,0.074775,66944.0,66943.0,0.11654761]
["bitfinex-derivatives","BTCF0:USTF0",1729956637024,0.074775,66944.0,66943.0,0.1118715]
["bitfinex-derivatives","BTCF0:USTF0",1729956637219,0.435565,66953.0,66943.0,0.1118715]
["bitfinex-derivatives","BTCF0:USTF0",1729956637220,0.4608,66953.0,66943.0,0.1118715]
["bitfinex-derivatives","BTCF0:USTF0",1729956637422,0.3608,66953.0,66943.0,0.33515777]
["bitfinex-derivatives","BTCF0:USTF0",1729956637825,0.00236378,66948.0,66943.0,0.33515777]
["bitfinex-derivatives","BTCF0:USTF0",1729956638330,0.074772,66947.0,66943.0,0.34315777]
["bitfinex-derivatives","BTCF0:USTF0",1729956638631,0.00236378,66948.0,66943.0,0.34315777]
["bitfinex-derivatives","BTCF0:USTF0",1729956638632,0.074775,66944.0,66943.0,0.34315777]
["bitfinex-derivatives","BTCF0:USTF0",1729956638822,0.07713878,66944.0,66943.0,0.35531563]
["bitfinex-derivatives","BTCF0:USTF0",1729956639019,0.07713878,66944.0,66943.0,0.34315777]
["bitfinex-derivatives","BTCF0:USTF0",1729956640334,0.07713878,66944.0,66943.0,0.34731543]
["bitfinex-derivatives","BTCF0:USTF0",1729956640636,0.07713878,66944.0,66943.0,0.34383379]
["bitfinex-derivatives","BTCF0:USTF0",1729956640826,0.07713878,66944.0,66943.0,0.35083379]
["bitfinex-derivatives","BTCF0:USTF0",1729956641026,0.07713878,66944.0,66943.0,0.34683379]
["bitfinex-derivatives","BTCF0:USTF0",1729956641224,0.07713878,66944.0,66943.0,0.35015777]
["bitfinex-derivatives","BTCF0:USTF0",1729956641431,0.07713878,66944.0,66943.0,0.34783385]
["bitfinex-derivatives","BTCF0:USTF0",1729956641637,0.07713878,66944.0,66943.0,0.11417608]
["bitfinex-derivatives","BTCF0:USTF0",1729956641925,0.07713878,66944.0,66943.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1729956642430,0.07713878,66944.0,66943.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729956643125,0.07713878,66944.0,66943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729956643328,0.07713878,66944.0,66943.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729956643525,0.07713878,66944.0,66943.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729956644132,0.07713878,66944.0,66943.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729956644730,0.07713878,66944.0,66943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729956645325,0.09471067,66944.0,66943.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729956645834,0.09471067,66944.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956645835,0.074785,66935.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956646737,0.07714878,66935.0,66934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956649332,0.07714878,66935.0,66929.0,0.00224112]
["bitfinex-derivatives","BTCF0:USTF0",1729956649333,0.07479,66930.0,66929.0,0.00224112]
["bitfinex-derivatives","BTCF0:USTF0",1729956649839,0.07715378,66930.0,66929.0,0.00224112]
["bitfinex-derivatives","BTCF0:USTF0",1729956650032,0.074797,66924.0,66923.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729956650830,0.07716078,66924.0,66923.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729956651632,0.07716078,66924.0,66923.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729956651839,0.07716078,66924.0,66923.0,0.33590573]
["bitfinex-derivatives","BTCF0:USTF0",1729956652840,0.07716078,66924.0,66923.0,0.34090573]
["bitfinex-derivatives","BTCF0:USTF0",1729956653028,0.07716078,66924.0,66923.0,0.34558318]
["bitfinex-derivatives","BTCF0:USTF0",1729956653228,0.07716078,66924.0,66923.0,0.33958318]
["bitfinex-derivatives","BTCF0:USTF0",1729956653432,0.07716078,66924.0,66923.0,0.34190573]
["bitfinex-derivatives","BTCF0:USTF0",1729956653630,0.07716078,66924.0,66923.0,0.34658313]
["bitfinex-derivatives","BTCF0:USTF0",1729956653933,0.07716078,66924.0,66923.0,0.34758313]
["bitfinex-derivatives","BTCF0:USTF0",1729956656235,0.07716078,66924.0,66923.0,0.27278513]
["bitfinex-derivatives","BTCF0:USTF0",1729956656435,0.07716078,66924.0,66923.0,0.26810773]
["bitfinex-derivatives","BTCF0:USTF0",1729956657641,0.07716078,66924.0,66923.0,0.23760773]
["bitfinex-derivatives","BTCF0:USTF0",1729956658235,0.07716078,66924.0,66923.0,0.23060773]
["bitfinex-derivatives","BTCF0:USTF0",1729956658443,0.07716078,66924.0,66923.0,0.23760773]
["bitfinex-derivatives","BTCF0:USTF0",1729956658642,0.07716078,66924.0,66923.0,0.23160773]
["bitfinex-derivatives","BTCF0:USTF0",1729956658844,0.07716078,66924.0,66923.0,0.23760773]
["bitfinex-derivatives","BTCF0:USTF0",1729956659745,0.07716078,66924.0,66923.0,0.23160773]
["bitfinex-derivatives","BTCF0:USTF0",1729956659948,0.07716078,66924.0,66923.0,0.23660773]
["bitfinex-derivatives","BTCF0:USTF0",1729956660350,0.07716078,66924.0,66923.0,0.23560773]
["bitfinex-derivatives","BTCF0:USTF0",1729956660849,0.07716078,66924.0,66923.0,0.22960773]
["bitfinex-derivatives","BTCF0:USTF0",1729956661146,0.07716078,66924.0,66923.0,0.23560773]
["bitfinex-derivatives","BTCF0:USTF0",1729956661648,0.3608,66938.0,66926.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729956661839,0.074789,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956663643,0.075789,66931.0,66930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956664847,0.075789,66931.0,66930.0,0.66074139]
["bitfinex-derivatives","BTCF0:USTF0",1729956665052,0.075789,66931.0,66930.0,0.66541831]
["bitfinex-derivatives","BTCF0:USTF0",1729956665347,0.075789,66931.0,66930.0,0.67290106]
["bitfinex-derivatives","BTCF0:USTF0",1729956665551,0.074789,66931.0,66930.0,0.67290106]
["bitfinex-derivatives","BTCF0:USTF0",1729956665750,0.075789,66931.0,66930.0,0.67290129]
["bitfinex-derivatives","BTCF0:USTF0",1729956665938,0.075789,66931.0,66930.0,0.60768465]
["bitfinex-derivatives","BTCF0:USTF0",1729956666350,0.074789,66931.0,66930.0,0.60768465]
["bitfinex-derivatives","BTCF0:USTF0",1729956666654,0.074789,66931.0,66930.0,0.62168465]
["bitfinex-derivatives","BTCF0:USTF0",1729956667060,0.074789,66931.0,66930.0,0.61468465]
["bitfinex-derivatives","BTCF0:USTF0",1729956667279,0.074789,66931.0,66930.0,0.66228526]
["bitfinex-derivatives","BTCF0:USTF0",1729956667569,0.074789,66931.0,66930.0,0.66229563]
["bitfinex-derivatives","BTCF0:USTF0",1729956667964,0.074789,66931.0,66930.0,0.66729563]
["bitfinex-derivatives","BTCF0:USTF0",1729956668551,0.074789,66931.0,66930.0,0.62268466]
["bitfinex-derivatives","BTCF0:USTF0",1729956668747,0.074789,66931.0,66930.0,0.61868466]
["bitfinex-derivatives","BTCF0:USTF0",1729956668952,0.074789,66931.0,66930.0,0.01567693]
["bitfinex-derivatives","BTCF0:USTF0",1729956669156,0.074789,66931.0,66930.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729956669345,0.074789,66931.0,66930.0,0.05562696]
["bitfinex-derivatives","BTCF0:USTF0",1729956669550,0.074789,66931.0,66930.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729956669745,0.074789,66931.0,66930.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729956670147,0.074789,66931.0,66930.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729956670747,0.074789,66931.0,66930.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729956670959,0.074789,66931.0,66930.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729956671156,0.074789,66931.0,66930.0,0.05967139]
["bitfinex-derivatives","BTCF0:USTF0",1729956671350,0.074789,66931.0,66930.0,0.05167139]
["bitfinex-derivatives","BTCF0:USTF0",1729956671550,0.074789,66931.0,66930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729956671748,0.074789,66931.0,66930.0,0.05369672]
["bitfinex-derivatives","BTCF0:USTF0",1729956672058,0.435589,66931.0,66930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729956672651,0.435589,66931.0,66930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956673248,0.01735957,66931.0,66923.0,0.04469672]
["bitfinex-derivatives","BTCF0:USTF0",1729956673450,0.0653,66936.0,66924.0,0.04469672]
["bitfinex-derivatives","BTCF0:USTF0",1729956673451,0.074796,66925.0,66924.0,0.04469672]
["bitfinex-derivatives","BTCF0:USTF0",1729956673651,0.07479,66930.0,66923.0,0.04469672]
["bitfinex-derivatives","BTCF0:USTF0",1729956673958,0.074797,66924.0,66923.0,0.04469672]
["bitfinex-derivatives","BTCF0:USTF0",1729956674662,0.074796,66925.0,66924.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729956675756,0.074796,66925.0,66924.0,0.31728614]
["bitfinex-derivatives","BTCF0:USTF0",1729956676353,0.074796,66925.0,66924.0,0.31228614]
["bitfinex-derivatives","BTCF0:USTF0",1729956677060,0.074796,66925.0,66924.0,0.31628614]
["bitfinex-derivatives","BTCF0:USTF0",1729956677252,0.074796,66925.0,66924.0,0.32228614]
["bitfinex-derivatives","BTCF0:USTF0",1729956677648,0.074796,66925.0,66924.0,0.31828614]
["bitfinex-derivatives","BTCF0:USTF0",1729956677845,0.074796,66925.0,66924.0,0.32728614]
["bitfinex-derivatives","BTCF0:USTF0",1729956678258,0.074796,66925.0,66924.0,0.32728567]
["bitfinex-derivatives","BTCF0:USTF0",1729956679059,0.074796,66925.0,66924.0,0.40160314]
["bitfinex-derivatives","BTCF0:USTF0",1729956679456,0.074796,66925.0,66924.0,0.39060314]
["bitfinex-derivatives","BTCF0:USTF0",1729956679760,0.074796,66925.0,66924.0,0.47909756]
["bitfinex-derivatives","BTCF0:USTF0",1729956680153,0.074796,66925.0,66924.0,0.48009756]
["bitfinex-derivatives","BTCF0:USTF0",1729956680356,0.074796,66925.0,66924.0,0.48007894]
["bitfinex-derivatives","BTCF0:USTF0",1729956680656,0.074796,66925.0,66924.0,0.32628567]
["bitfinex-derivatives","BTCF0:USTF0",1729956680952,0.074796,66925.0,66924.0,0.32580614]
["bitfinex-derivatives","BTCF0:USTF0",1729956681159,0.074796,66925.0,66924.0,0.24148867]
["bitfinex-derivatives","BTCF0:USTF0",1729956681354,0.074796,66925.0,66924.0,0.25048867]
["bitfinex-derivatives","BTCF0:USTF0",1729956681658,0.074796,66925.0,66924.0,0.23832784]
["bitfinex-derivatives","BTCF0:USTF0",1729956681859,0.074796,66925.0,66924.0,0.23432784]
["bitfinex-derivatives","BTCF0:USTF0",1729956682055,0.074796,66925.0,66924.0,0.24332784]
["bitfinex-derivatives","BTCF0:USTF0",1729956682865,0.074796,66925.0,66924.0,0.23332784]
["bitfinex-derivatives","BTCF0:USTF0",1729956683050,0.074796,66925.0,66924.0,0.24332784]
["bitfinex-derivatives","BTCF0:USTF0",1729956683655,0.074796,66925.0,66924.0,0.23332784]
["bitfinex-derivatives","BTCF0:USTF0",1729956683851,0.074796,66925.0,66924.0,0.24232784]
["bitfinex-derivatives","BTCF0:USTF0",1729956684260,0.074796,66925.0,66924.0,0.23832784]
["bitfinex-derivatives","BTCF0:USTF0",1729956684463,0.074796,66925.0,66924.0,0.22932784]
["bitfinex-derivatives","BTCF0:USTF0",1729956684654,0.074796,66925.0,66924.0,0.23432784]
["bitfinex-derivatives","BTCF0:USTF0",1729956686502,0.074796,66925.0,66924.0,0.23032784]
["bitfinex-derivatives","BTCF0:USTF0",1729956686660,0.074796,66925.0,66924.0,0.23432784]
["bitfinex-derivatives","BTCF0:USTF0",1729956687062,0.074796,66925.0,66924.0,0.22932784]
["bitfinex-derivatives","BTCF0:USTF0",1729956687356,0.074796,66925.0,66924.0,0.23432784]
["bitfinex-derivatives","BTCF0:USTF0",1729956688166,0.074796,66925.0,66924.0,0.23032784]
["bitfinex-derivatives","BTCF0:USTF0",1729956688360,0.074796,66925.0,66924.0,0.05374243]
["bitfinex-derivatives","BTCF0:USTF0",1729956688560,0.074796,66925.0,66924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729956688963,0.105396,66925.0,66924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729956689362,0.105396,66925.0,66924.0,0.04874243]
["bitfinex-derivatives","BTCF0:USTF0",1729956689666,0.105396,66925.0,66924.0,0.05374243]
["bitfinex-derivatives","BTCF0:USTF0",1729956690465,0.105396,66925.0,66924.0,0.04974243]
["bitfinex-derivatives","BTCF0:USTF0",1729956690668,0.105396,66925.0,66924.0,0.05374243]
["bitfinex-derivatives","BTCF0:USTF0",1729956691565,0.105396,66925.0,66924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729956691779,0.553676,66925.0,66924.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729956692963,0.553676,66925.0,66924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729956693359,0.105396,66925.0,66924.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729956693571,0.105396,66925.0,66921.0,0.04474243]
["bitfinex-derivatives","BTCF0:USTF0",1729956693867,0.107396,66925.0,66921.0,0.04473794]
["bitfinex-derivatives","BTCF0:USTF0",1729956694170,0.107396,66925.0,66916.0,0.00224104]
["bitfinex-derivatives","BTCF0:USTF0",1729956694171,0.074797,66924.0,66922.0,0.04473794]
["bitfinex-derivatives","BTCF0:USTF0",1729956694365,0.074797,66924.0,66923.0,0.04473794]
["bitfinex-derivatives","BTCF0:USTF0",1729956695063,0.074805,66917.0,66916.0,0.07704704]
["bitfinex-derivatives","BTCF0:USTF0",1729956695273,0.074805,66917.0,66916.0,0.08920987]
["bitfinex-derivatives","BTCF0:USTF0",1729956695464,0.074805,66917.0,66916.0,0.38906589]
["bitfinex-derivatives","BTCF0:USTF0",1729956695764,0.0748,66921.0,66920.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729956696663,0.0332,66932.0,66918.0,0.07431747]
["bitfinex-derivatives","BTCF0:USTF0",1729956696664,0.074803,66919.0,66918.0,0.07431747]
["bitfinex-derivatives","BTCF0:USTF0",1729956696868,0.074803,66919.0,66918.0,0.0789953]
["bitfinex-derivatives","BTCF0:USTF0",1729956697167,0.074803,66919.0,66918.0,0.30448154]
["bitfinex-derivatives","BTCF0:USTF0",1729956697362,0.074803,66919.0,66918.0,0.38280724]
["bitfinex-derivatives","BTCF0:USTF0",1729956697566,0.074803,66919.0,66918.0,0.07431747]
["bitfinex-derivatives","BTCF0:USTF0",1729956697866,0.074805,66917.0,66916.0,0.00724104]
["bitfinex-derivatives","BTCF0:USTF0",1729956698058,0.074805,66917.0,66916.0,0.00224104]
["bitfinex-derivatives","BTCF0:USTF0",1729956698260,0.074805,66917.0,66916.0,0.22513616]
["bitfinex-derivatives","BTCF0:USTF0",1729956699574,0.074805,66917.0,66916.0,0.23013616]
["bitfinex-derivatives","BTCF0:USTF0",1729956699956,0.074805,66917.0,66916.0,0.23413616]
["bitfinex-derivatives","BTCF0:USTF0",1729956700170,0.074805,66917.0,66916.0,0.01124104]
["bitfinex-derivatives","BTCF0:USTF0",1729956705079,0.074805,66917.0,66916.0,0.07094121]
["bitfinex-derivatives","BTCF0:USTF0",1729956705774,0.074805,66917.0,66916.0,0.01124104]
["bitfinex-derivatives","BTCF0:USTF0",1729956705974,0.074802,66921.0,66920.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729956706776,0.074802,66921.0,66920.0,0.13446319]
["bitfinex-derivatives","BTCF0:USTF0",1729956706969,0.074802,66921.0,66920.0,0.13445908]
["bitfinex-derivatives","BTCF0:USTF0",1729956707175,0.074802,66921.0,66920.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729956707481,0.074805,66918.0,66916.0,0.08204704]
["bitfinex-derivatives","BTCF0:USTF0",1729956707675,0.074805,66918.0,66917.0,0.07948285]
["bitfinex-derivatives","BTCF0:USTF0",1729956707868,0.074805,66918.0,66917.0,0.30475432]
["bitfinex-derivatives","BTCF0:USTF0",1729956708680,0.074805,66918.0,66917.0,0.3830261]
["bitfinex-derivatives","BTCF0:USTF0",1729956708880,0.074805,66918.0,66917.0,0.3880261]
["bitfinex-derivatives","BTCF0:USTF0",1729956709176,0.074805,66918.0,66917.0,0.46261319]
["bitfinex-derivatives","BTCF0:USTF0",1729956709370,0.074805,66918.0,66917.0,0.3880261]
["bitfinex-derivatives","BTCF0:USTF0",1729956710080,0.074805,66918.0,66917.0,0.46661096]
["bitfinex-derivatives","BTCF0:USTF0",1729956710580,0.074805,66918.0,66917.0,0.3920261]
["bitfinex-derivatives","BTCF0:USTF0",1729956710783,0.074805,66918.0,66917.0,0.39204127]
["bitfinex-derivatives","BTCF0:USTF0",1729956710973,0.074805,66918.0,66917.0,0.38704127]
["bitfinex-derivatives","BTCF0:USTF0",1729956711277,0.074805,66918.0,66917.0,0.39204137]
["bitfinex-derivatives","BTCF0:USTF0",1729956711471,0.074805,66918.0,66917.0,0.38736342]
["bitfinex-derivatives","BTCF0:USTF0",1729956712073,0.074805,66918.0,66917.0,0.39204141]
["bitfinex-derivatives","BTCF0:USTF0",1729956712881,0.074805,66918.0,66917.0,0.39952611]
["bitfinex-derivatives","BTCF0:USTF0",1729956713604,0.074805,66918.0,66917.0,0.38736342]
["bitfinex-derivatives","BTCF0:USTF0",1729956713881,0.074805,66918.0,66917.0,0.39952591]
["bitfinex-derivatives","BTCF0:USTF0",1729956714476,0.074805,66918.0,66917.0,0.38736342]
["bitfinex-derivatives","BTCF0:USTF0",1729956714678,0.074805,66918.0,66917.0,0.39952575]
["bitfinex-derivatives","BTCF0:USTF0",1729956717690,0.074805,66918.0,66917.0,0.76032575]
["bitfinex-derivatives","BTCF0:USTF0",1729956718098,0.074805,66918.0,66917.0,0.76032566]
["bitfinex-derivatives","BTCF0:USTF0",1729956718882,0.074805,66918.0,66917.0,0.7528412]
["bitfinex-derivatives","BTCF0:USTF0",1729956720294,0.074805,66918.0,66917.0,0.6780362]
["bitfinex-derivatives","BTCF0:USTF0",1729956720590,0.074805,66918.0,66917.0,0.67818714]
["bitfinex-derivatives","BTCF0:USTF0",1729956720788,0.074805,66918.0,66917.0,0.59507147]
["bitfinex-derivatives","BTCF0:USTF0",1729956721186,0.074805,66918.0,66917.0,0.23427147]
["bitfinex-derivatives","BTCF0:USTF0",1729956723186,0.074805,66918.0,66917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729956725291,0.523125,66918.0,66917.0,0.05374009]
["bitfinex-derivatives","BTCF0:USTF0",1729956725489,0.5403017,66918.0,66917.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729956727199,0.5403017,66918.0,66917.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729956727399,0.5403017,66918.0,66917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729956727599,0.0919817,66918.0,66917.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729956727797,0.0919817,66918.0,66917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729956727798,0.074805,66918.0,66917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729956728296,0.074805,66918.0,66917.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1729956728502,0.074805,66918.0,66917.0,0.111905]
["bitfinex-derivatives","BTCF0:USTF0",1729956729302,0.074805,66918.0,66917.0,0.48954024]
["bitfinex-derivatives","BTCF0:USTF0",1729956730003,0.074805,66918.0,66917.0,0.56402549]
["bitfinex-derivatives","BTCF0:USTF0",1729956730503,0.074805,66918.0,66917.0,0.48922049]
["bitfinex-derivatives","BTCF0:USTF0",1729956730809,0.074805,66918.0,66917.0,0.56750844]
["bitfinex-derivatives","BTCF0:USTF0",1729956731304,0.074805,66918.0,66917.0,0.48922049]
["bitfinex-derivatives","BTCF0:USTF0",1729956731505,0.074805,66918.0,66917.0,0.49301263]
["bitfinex-derivatives","BTCF0:USTF0",1729956732707,0.074805,66918.0,66917.0,0.56751485]
["bitfinex-derivatives","BTCF0:USTF0",1729956732908,0.074805,66918.0,66917.0,0.56751702]
["bitfinex-derivatives","BTCF0:USTF0",1729956733101,0.074805,66918.0,66917.0,0.56762173]
["bitfinex-derivatives","BTCF0:USTF0",1729956733308,0.074805,66918.0,66917.0,0.48924686]
["bitfinex-derivatives","BTCF0:USTF0",1729956733512,0.074805,66918.0,66917.0,0.3979]
["bitfinex-derivatives","BTCF0:USTF0",1729956734210,0.074805,66918.0,66917.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729956736509,0.074805,66918.0,66917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729956736808,0.523125,66918.0,66917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729956737409,0.5399515,66918.0,66917.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729956739230,0.5399515,66918.0,66907.0,0.04472848]
["bitfinex-derivatives","BTCF0:USTF0",1729956739231,0.4651465,66918.0,66907.0,0.04472848]
["bitfinex-derivatives","BTCF0:USTF0",1729956739407,0.4651465,66918.0,66904.0,0.42042459]
["bitfinex-derivatives","BTCF0:USTF0",1729956739408,0.074808,66914.0,66906.0,0.04472848]
["bitfinex-derivatives","BTCF0:USTF0",1729956739714,0.074816,66907.0,66906.0,0.04472848]
["bitfinex-derivatives","BTCF0:USTF0",1729956740112,0.106009,66913.0,66903.0,0.04697046]
["bitfinex-derivatives","BTCF0:USTF0",1729956740113,0.074818,66905.0,66903.0,0.04697046]
["bitfinex-derivatives","BTCF0:USTF0",1729956740313,0.074819,66904.0,66903.0,0.04697046]
["bitfinex-derivatives","BTCF0:USTF0",1729956740816,0.074819,66904.0,66903.0,0.00224198]
["bitfinex-derivatives","BTCF0:USTF0",1729956741613,0.074819,66904.0,66903.0,0.01624198]
["bitfinex-derivatives","BTCF0:USTF0",1729956742116,0.074819,66904.0,66903.0,0.00224198]
["bitfinex-derivatives","BTCF0:USTF0",1729956742326,0.074819,66904.0,66903.0,0.01024198]
["bitfinex-derivatives","BTCF0:USTF0",1729956743120,0.074819,66904.0,66903.0,0.01724198]
["bitfinex-derivatives","BTCF0:USTF0",1729956743121,0.075819,66904.0,66903.0,0.01724198]
["bitfinex-derivatives","BTCF0:USTF0",1729956745817,0.075819,66904.0,66903.0,0.06197046]
["bitfinex-derivatives","BTCF0:USTF0",1729956746012,0.075819,66904.0,66903.0,0.06190788]
["bitfinex-derivatives","BTCF0:USTF0",1729956746822,0.075819,66904.0,66903.0,0.01724198]
["bitfinex-derivatives","BTCF0:USTF0",1729956754324,0.075819,66904.0,66903.0,0.09206298]
["bitfinex-derivatives","BTCF0:USTF0",1729956754528,0.075819,66904.0,66903.0,0.34943875]
["bitfinex-derivatives","BTCF0:USTF0",1729956755021,0.075819,66904.0,66903.0,0.36160426]
["bitfinex-derivatives","BTCF0:USTF0",1729956755217,0.075819,66904.0,66903.0,0.35879683]
["bitfinex-derivatives","BTCF0:USTF0",1729956755424,0.075819,66904.0,66903.0,0.3662833]
["bitfinex-derivatives","BTCF0:USTF0",1729956755823,0.074817,66907.0,66906.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729956756125,0.074813,66910.0,66909.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729956756719,0.074813,66910.0,66909.0,0.30015409]
["bitfinex-derivatives","BTCF0:USTF0",1729956757826,0.074813,66910.0,66909.0,0.30683258]
["bitfinex-derivatives","BTCF0:USTF0",1729956758030,0.00224209,66921.0,66909.0,0.23201958]
["bitfinex-derivatives","BTCF0:USTF0",1729956758225,0.00224209,66921.0,66917.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729956758422,0.00224209,66921.0,66918.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729956758618,0.074803,66919.0,66918.0,0.28801018]
["bitfinex-derivatives","BTCF0:USTF0",1729956758823,0.074803,66919.0,66918.0,0.36281418]
["bitfinex-derivatives","BTCF0:USTF0",1729956759126,0.00224209,66921.0,66920.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729956759335,0.08004209,66921.0,66920.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729956759631,0.00524209,66921.0,66920.0,0.35972867]
["bitfinex-derivatives","BTCF0:USTF0",1729956759926,0.074798,66924.0,66923.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729956760432,0.074798,66924.0,66923.0,0.3002089]
["bitfinex-derivatives","BTCF0:USTF0",1729956761228,0.3608,66934.0,66927.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729956761527,0.3608,66934.0,66928.0,0.22515878]
["bitfinex-derivatives","BTCF0:USTF0",1729956761737,0.074791,66930.0,66929.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729956762126,0.074791,66930.0,66929.0,0.29994978]
["bitfinex-derivatives","BTCF0:USTF0",1729956762326,0.3608,66943.0,66929.0,0.32495878]
["bitfinex-derivatives","BTCF0:USTF0",1729956762521,0.3608,66943.0,66931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956762830,0.3608,66943.0,66934.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729956763027,0.074777,66942.0,66934.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729956763223,0.074784,66936.0,66935.0,0.22471093]
["bitfinex-derivatives","BTCF0:USTF0",1729956764425,0.077784,66936.0,66935.0,0.22471093]
["bitfinex-derivatives","BTCF0:USTF0",1729956765837,0.078784,66936.0,66935.0,0.22471093]
["bitfinex-derivatives","BTCF0:USTF0",1729956766137,0.004,66936.0,66935.0,0.3041727]
["bitfinex-derivatives","BTCF0:USTF0",1729956766337,0.004,66936.0,66935.0,0.30417259]
["bitfinex-derivatives","BTCF0:USTF0",1729956766739,0.004,66936.0,66935.0,0.30417245]
["bitfinex-derivatives","BTCF0:USTF0",1729956767334,0.004,66936.0,66935.0,0.76991994]
["bitfinex-derivatives","BTCF0:USTF0",1729956768036,0.00224161,66945.0,66935.0,0.76991994]
["bitfinex-derivatives","BTCF0:USTF0",1729956768344,0.07701561,66945.0,66944.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729956768641,0.3608,66952.0,66950.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729956769033,0.3608,66952.0,66951.0,0.29863791]
["bitfinex-derivatives","BTCF0:USTF0",1729956769440,0.3608,66952.0,66951.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729956769736,0.074766,66953.0,66951.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729956769737,0.074766,66953.0,66951.0,0.22349681]
["bitfinex-derivatives","BTCF0:USTF0",1729956769940,0.07476,66958.0,66955.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729956770239,0.00224056,66966.0,66956.0,0.29825781]
["bitfinex-derivatives","BTCF0:USTF0",1729956770240,0.07476,66957.0,66956.0,0.29825781]
["bitfinex-derivatives","BTCF0:USTF0",1729956771536,0.07476,66957.0,66956.0,0.22319067]
["bitfinex-derivatives","BTCF0:USTF0",1729956771838,0.00224056,66966.0,66955.0,0.33046554]
["bitfinex-derivatives","BTCF0:USTF0",1729956772041,0.074761,66956.0,66955.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729956772535,0.074761,66956.0,66955.0,0.35438595]
["bitfinex-derivatives","BTCF0:USTF0",1729956773536,0.074761,66956.0,66955.0,0.25458595]
["bitfinex-derivatives","BTCF0:USTF0",1729956774038,0.00224056,66966.0,66955.0,0.25458595]
["bitfinex-derivatives","BTCF0:USTF0",1729956774039,0.074759,66959.0,66958.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729956774539,0.074759,66959.0,66958.0,0.30008323]
["bitfinex-derivatives","BTCF0:USTF0",1729956775140,0.074759,66959.0,66958.0,0.39984323]
["bitfinex-derivatives","BTCF0:USTF0",1729956775437,0.00224056,66966.0,66958.0,0.39984323]
["bitfinex-derivatives","BTCF0:USTF0",1729956775438,0.074753,66964.0,66963.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729956775828,0.074753,66964.0,66963.0,0.29892605]
["bitfinex-derivatives","BTCF0:USTF0",1729956776033,0.074753,66964.0,66963.0,0.22417305]
["bitfinex-derivatives","BTCF0:USTF0",1729956776443,0.074754,66963.0,66961.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729956776741,0.00224056,66966.0,66961.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729956776742,0.074755,66962.0,66961.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729956776940,0.001,66964.0,66959.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729956777241,0.001,66964.0,66962.0,0.22500005]
["bitfinex-derivatives","BTCF0:USTF0",1729956777437,0.001,66964.0,66960.0,0.29975705]
["bitfinex-derivatives","BTCF0:USTF0",1729956777638,0.001,66964.0,66963.0,0.22470738]
["bitfinex-derivatives","BTCF0:USTF0",1729956777639,0.075752,66964.0,66963.0,0.22470738]
["bitfinex-derivatives","BTCF0:USTF0",1729956777939,0.074751,66965.0,66963.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729956778142,0.074752,66964.0,66963.0,0.32446738]
["bitfinex-derivatives","BTCF0:USTF0",1729956778534,0.074752,66964.0,66963.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729956778735,0.074752,66964.0,66963.0,0.32338717]
["bitfinex-derivatives","BTCF0:USTF0",1729956779336,0.074752,66964.0,66963.0,0.39814017]
["bitfinex-derivatives","BTCF0:USTF0",1729956779644,0.075752,66964.0,66963.0,0.39814017]
["bitfinex-derivatives","BTCF0:USTF0",1729956780047,0.074752,66964.0,66963.0,0.39814017]
["bitfinex-derivatives","BTCF0:USTF0",1729956780347,0.001,66964.0,66963.0,0.39814017]
["bitfinex-derivatives","BTCF0:USTF0",1729956780538,0.00223999,66980.0,66963.0,0.35418717]
["bitfinex-derivatives","BTCF0:USTF0",1729956780733,0.074737,66978.0,66977.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729956781044,0.074737,66978.0,66977.0,0.39784334]
["bitfinex-derivatives","BTCF0:USTF0",1729956781243,0.00223999,66980.0,66979.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729956781451,0.074728,66987.0,66977.0,0.32310634]
["bitfinex-derivatives","BTCF0:USTF0",1729956781745,0.074722,66991.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956782146,0.074722,66991.0,66983.0,0.22531913]
["bitfinex-derivatives","BTCF0:USTF0",1729956782437,0.074722,66991.0,66984.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729956782643,0.074722,66991.0,66988.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729956782841,0.074722,66991.0,66989.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729956783036,0.3608,66992.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729956783445,0.3608,66992.0,66991.0,0.29818815]
["bitfinex-derivatives","BTCF0:USTF0",1729956783931,0.435521,66992.0,66991.0,0.22346615]
["bitfinex-derivatives","BTCF0:USTF0",1729956784448,0.435521,66992.0,66988.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729956784449,0.074723,66990.0,66989.0,0.29983278]
["bitfinex-derivatives","BTCF0:USTF0",1729956784632,0.3608,66992.0,66985.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729956784837,0.074727,66987.0,66986.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1729956785037,0.074727,66987.0,66986.0,0.32401619]
["bitfinex-derivatives","BTCF0:USTF0",1729956786132,0.074727,66987.0,66986.0,0.22433619]
["bitfinex-derivatives","BTCF0:USTF0",1729956786337,0.074727,66987.0,66986.0,0.32397619]
["bitfinex-derivatives","BTCF0:USTF0",1729956786538,0.074727,66987.0,66986.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729956786749,0.074727,66987.0,66986.0,0.32348317]
["bitfinex-derivatives","BTCF0:USTF0",1729956787041,0.074727,66987.0,66986.0,0.39821117]
["bitfinex-derivatives","BTCF0:USTF0",1729956787745,0.074727,66987.0,66986.0,0.32348317]
["bitfinex-derivatives","BTCF0:USTF0",1729956787940,0.074727,66987.0,66986.0,0.22384317]
["bitfinex-derivatives","BTCF0:USTF0",1729956788140,0.074727,66987.0,66986.0,0.32348317]
["bitfinex-derivatives","BTCF0:USTF0",1729956788345,0.074727,66987.0,66986.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729956788641,0.074727,66987.0,66986.0,0.32303629]
["bitfinex-derivatives","BTCF0:USTF0",1729956791739,0.074727,66987.0,66986.0,0.22339629]
["bitfinex-derivatives","BTCF0:USTF0",1729956791946,0.074727,66987.0,66986.0,0.32303629]
["bitfinex-derivatives","BTCF0:USTF0",1729956792149,0.074727,66987.0,66986.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729956792348,0.07473,66985.0,66982.0,0.45327403]
["bitfinex-derivatives","BTCF0:USTF0",1729956792649,0.07473,66985.0,66984.0,0.22398456]
["bitfinex-derivatives","BTCF0:USTF0",1729956793041,0.07473,66985.0,66984.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729956793543,0.074718,66995.0,66983.0,0.22398456]
["bitfinex-derivatives","BTCF0:USTF0",1729956793749,0.074731,66983.0,66982.0,0.47818203]
["bitfinex-derivatives","BTCF0:USTF0",1729956793954,0.074731,66983.0,66982.0,0.47742203]
["bitfinex-derivatives","BTCF0:USTF0",1729956794145,0.074731,66983.0,66982.0,0.58518149]
["bitfinex-derivatives","BTCF0:USTF0",1729956794736,0.074731,66983.0,66982.0,0.22438149]
["bitfinex-derivatives","BTCF0:USTF0",1729956795151,0.074726,66988.0,66980.0,0.22467571]
["bitfinex-derivatives","BTCF0:USTF0",1729956795337,0.074726,66988.0,66975.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729956795338,0.0656,66989.0,66975.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729956795538,0.074739,66976.0,66975.0,0.68402822]
["bitfinex-derivatives","BTCF0:USTF0",1729956795849,0.074739,66976.0,66975.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1729956796051,0.074739,66976.0,66975.0,0.32322822]
["bitfinex-derivatives","BTCF0:USTF0",1729956796245,0.074739,66976.0,66975.0,0.22358822]
["bitfinex-derivatives","BTCF0:USTF0",1729956796638,0.074747,66969.0,66968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956797038,0.074747,66969.0,66968.0,0.60381676]
["bitfinex-derivatives","BTCF0:USTF0",1729956797252,0.074747,66969.0,66968.0,0.58621665]
["bitfinex-derivatives","BTCF0:USTF0",1729956797951,0.074747,66969.0,66968.0,0.59121665]
["bitfinex-derivatives","BTCF0:USTF0",1729956798750,0.074747,66969.0,66968.0,0.59721665]
["bitfinex-derivatives","BTCF0:USTF0",1729956799754,0.074747,66969.0,66968.0,0.59121665]
["bitfinex-derivatives","BTCF0:USTF0",1729956800049,0.435547,66969.0,66968.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729956800249,0.074752,66964.0,66963.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1729956800553,0.074752,66964.0,66963.0,0.22760469]
["bitfinex-derivatives","BTCF0:USTF0",1729956800955,0.074752,66964.0,66963.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1729956801248,0.074752,66964.0,66963.0,0.22760469]
["bitfinex-derivatives","BTCF0:USTF0",1729956801554,0.074752,66964.0,66963.0,0.22860469]
["bitfinex-derivatives","BTCF0:USTF0",1729956801750,0.074752,66964.0,66963.0,0.23060469]
["bitfinex-derivatives","BTCF0:USTF0",1729956802847,0.074748,66969.0,66968.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729956803248,0.074748,66969.0,66968.0,0.29966669]
["bitfinex-derivatives","BTCF0:USTF0",1729956805249,0.076748,66969.0,66968.0,0.29966669]
["bitfinex-derivatives","BTCF0:USTF0",1729956805451,0.076748,66969.0,66968.0,0.22491869]
["bitfinex-derivatives","BTCF0:USTF0",1729956805748,0.074749,66968.0,66967.0,0.22285765]
["bitfinex-derivatives","BTCF0:USTF0",1729956806152,0.074749,66967.0,66964.0,0.15495397]
["bitfinex-derivatives","BTCF0:USTF0",1729956806561,0.074749,66967.0,66966.0,0.22285765]
["bitfinex-derivatives","BTCF0:USTF0",1729956806864,0.002,66969.0,66964.0,0.08020197]
["bitfinex-derivatives","BTCF0:USTF0",1729956807163,0.002,66969.0,66968.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729956807452,0.00224031,66983.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729956807653,0.00224031,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729956807856,0.00224031,66983.0,66982.0,0.29884538]
["bitfinex-derivatives","BTCF0:USTF0",1729956808355,0.00224031,66983.0,66982.0,0.30351879]
["bitfinex-derivatives","BTCF0:USTF0",1729956808752,0.00424031,66983.0,66982.0,0.30351879]
["bitfinex-derivatives","BTCF0:USTF0",1729956809352,0.00424031,66983.0,66982.0,0.32066908]
["bitfinex-derivatives","BTCF0:USTF0",1729956809554,0.00424031,66983.0,66982.0,0.31599567]
["bitfinex-derivatives","BTCF0:USTF0",1729956809861,0.00424031,66983.0,66982.0,0.32066898]
["bitfinex-derivatives","BTCF0:USTF0",1729956813348,0.00424031,66983.0,66982.0,0.31599567]
["bitfinex-derivatives","BTCF0:USTF0",1729956813556,0.00424031,66983.0,66982.0,0.32066888]
["bitfinex-derivatives","BTCF0:USTF0",1729956814458,0.002,66983.0,66982.0,0.32066888]
["bitfinex-derivatives","BTCF0:USTF0",1729956816267,0.076731,66983.0,66982.0,0.32066888]
["bitfinex-derivatives","BTCF0:USTF0",1729956816567,0.076731,66983.0,66982.0,0.34553711]
["bitfinex-derivatives","BTCF0:USTF0",1729956817252,0.076731,66983.0,66982.0,0.22878682]
["bitfinex-derivatives","BTCF0:USTF0",1729956817458,0.076731,66983.0,66982.0,0.22411338]
["bitfinex-derivatives","BTCF0:USTF0",1729956819766,0.076731,66983.0,66972.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729956819767,0.074738,66977.0,66972.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729956820068,0.076731,66983.0,66973.0,0.32322466]
["bitfinex-derivatives","BTCF0:USTF0",1729956820069,0.074741,66974.0,66973.0,0.32322466]
["bitfinex-derivatives","BTCF0:USTF0",1729956820656,0.074741,66974.0,66973.0,0.32789877]
["bitfinex-derivatives","BTCF0:USTF0",1729956821058,0.074741,66974.0,66973.0,0.22362466]
["bitfinex-derivatives","BTCF0:USTF0",1729956821255,0.074732,66982.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956821464,0.074746,66970.0,66969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956821668,0.03,66973.0,66963.0,0.0769927]
["bitfinex-derivatives","BTCF0:USTF0",1729956821669,0.074752,66964.0,66963.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1729956821865,0.074752,66964.0,66963.0,0.00691451]
["bitfinex-derivatives","BTCF0:USTF0",1729956822053,0.074752,66964.0,66963.0,0.22527635]
["bitfinex-derivatives","BTCF0:USTF0",1729956822960,0.074752,66964.0,66963.0,0.22627635]
["bitfinex-derivatives","BTCF0:USTF0",1729956823857,0.074752,66964.0,66963.0,0.0032397]
["bitfinex-derivatives","BTCF0:USTF0",1729956824370,0.074752,66964.0,66963.0,0.0052397]
["bitfinex-derivatives","BTCF0:USTF0",1729956836582,0.074752,66964.0,66963.0,0.30285285]
["bitfinex-derivatives","BTCF0:USTF0",1729956842180,0.03,66973.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729956842181,0.074749,66968.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729956842587,0.074749,66968.0,66967.0,0.29950344]
["bitfinex-derivatives","BTCF0:USTF0",1729956846297,0.074749,66968.0,66967.0,0.22475444]
["bitfinex-derivatives","BTCF0:USTF0",1729956846684,0.074752,66964.0,66963.0,0.04677806]
["bitfinex-derivatives","BTCF0:USTF0",1729956846984,0.074752,66964.0,66963.0,0.0022397]
["bitfinex-derivatives","BTCF0:USTF0",1729956847892,0.074752,66964.0,66963.0,0.04777806]
["bitfinex-derivatives","BTCF0:USTF0",1729956848092,0.074752,66964.0,66963.0,0.04977806]
["bitfinex-derivatives","BTCF0:USTF0",1729956848393,0.074752,66964.0,66963.0,0.04981143]
["bitfinex-derivatives","BTCF0:USTF0",1729956848788,0.074752,66964.0,66963.0,0.0052397]
["bitfinex-derivatives","BTCF0:USTF0",1729956856596,0.522752,66964.0,66963.0,0.0052397]
["bitfinex-derivatives","BTCF0:USTF0",1729956858798,0.883552,66964.0,66963.0,0.0052397]
["bitfinex-derivatives","BTCF0:USTF0",1729956860003,0.435552,66964.0,66963.0,0.0052397]
["bitfinex-derivatives","BTCF0:USTF0",1729956861100,0.435552,66964.0,66963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729956866199,0.074766,66952.0,66951.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1729956866508,0.074767,66951.0,66950.0,0.05948488]
["bitfinex-derivatives","BTCF0:USTF0",1729956866804,0.074767,66951.0,66949.0,0.00224042]
["bitfinex-derivatives","BTCF0:USTF0",1729956866805,0.074768,66950.0,66949.0,0.00224042]
["bitfinex-derivatives","BTCF0:USTF0",1729956866998,0.074768,66950.0,66949.0,0.06172222]
["bitfinex-derivatives","BTCF0:USTF0",1729956867196,0.074768,66950.0,66949.0,0.06172148]
["bitfinex-derivatives","BTCF0:USTF0",1729956867599,0.074768,66950.0,66949.0,0.00224042]
["bitfinex-derivatives","BTCF0:USTF0",1729956869098,0.074768,66950.0,66949.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1729956869702,0.435568,66950.0,66949.0,0.00524042]
["bitfinex-derivatives","BTCF0:USTF0",1729956879614,0.435568,66950.0,66949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729956882219,0.435568,66950.0,66949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956887121,0.074768,66950.0,66949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956887317,0.435568,66950.0,66949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956893112,0.074768,66950.0,66949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956893319,0.074768,66950.0,66949.0,0.04659242]
["bitfinex-derivatives","BTCF0:USTF0",1729956894320,0.074768,66950.0,66949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729956898319,0.074769,66949.0,66946.0,0.05948106]
["bitfinex-derivatives","BTCF0:USTF0",1729956898613,0.074771,66947.0,66946.0,0.05948106]
["bitfinex-derivatives","BTCF0:USTF0",1729956898817,0.074775,66944.0,66943.0,0.01684374]
["bitfinex-derivatives","BTCF0:USTF0",1729956899038,0.3608,66953.0,66941.0,0.1071561]
["bitfinex-derivatives","BTCF0:USTF0",1729956899039,0.074777,66942.0,66941.0,0.1071561]
["bitfinex-derivatives","BTCF0:USTF0",1729956899228,0.074777,66942.0,66941.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729956899429,0.074777,66942.0,66941.0,0.03747631]
["bitfinex-derivatives","BTCF0:USTF0",1729956900323,0.074766,66952.0,66941.0,0.48563631]
["bitfinex-derivatives","BTCF0:USTF0",1729956900529,0.074766,66952.0,66949.0,0.28268655]
["bitfinex-derivatives","BTCF0:USTF0",1729956900717,0.074767,66951.0,66950.0,0.12438532]
["bitfinex-derivatives","BTCF0:USTF0",1729956900918,0.074767,66951.0,66950.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729956902223,0.074767,66951.0,66950.0,0.12435072]
["bitfinex-derivatives","BTCF0:USTF0",1729956902432,0.074767,66951.0,66950.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729956904423,0.074767,66951.0,66950.0,0.08177284]
["bitfinex-derivatives","BTCF0:USTF0",1729956906125,0.074768,66950.0,66949.0,0.22310123]
["bitfinex-derivatives","BTCF0:USTF0",1729956906326,0.074772,66946.0,66945.0,0.07448165]
["bitfinex-derivatives","BTCF0:USTF0",1729956906733,0.074768,66950.0,66944.0,0.07440828]
["bitfinex-derivatives","BTCF0:USTF0",1729956906734,0.074774,66945.0,66944.0,0.07440828]
["bitfinex-derivatives","BTCF0:USTF0",1729956906921,0.074774,66945.0,66944.0,0.07908445]
["bitfinex-derivatives","BTCF0:USTF0",1729956910528,0.074774,66945.0,66944.0,0.43988445]
["bitfinex-derivatives","BTCF0:USTF0",1729956911942,0.074774,66945.0,66944.0,0.36547617]
["bitfinex-derivatives","BTCF0:USTF0",1729956912545,0.074774,66945.0,66944.0,0.43988445]
["bitfinex-derivatives","BTCF0:USTF0",1729956912838,0.074774,66945.0,66944.0,0.59045711]
["bitfinex-derivatives","BTCF0:USTF0",1729956913242,0.074774,66945.0,66944.0,0.59045708]
["bitfinex-derivatives","BTCF0:USTF0",1729956913431,0.074774,66945.0,66944.0,0.36547614]
["bitfinex-derivatives","BTCF0:USTF0",1729956913937,0.074774,66945.0,66944.0,0.59029593]
["bitfinex-derivatives","BTCF0:USTF0",1729956914443,0.074774,66945.0,66944.0,0.22949595]
["bitfinex-derivatives","BTCF0:USTF0",1729956914640,0.074774,66945.0,66944.0,0.22481979]
["bitfinex-derivatives","BTCF0:USTF0",1729956915032,0.074775,66944.0,66943.0,0.29765822]
["bitfinex-derivatives","BTCF0:USTF0",1729956915229,0.074775,66944.0,66943.0,0.07945222]
["bitfinex-derivatives","BTCF0:USTF0",1729956915735,0.074775,66944.0,66943.0,0.30233444]
["bitfinex-derivatives","BTCF0:USTF0",1729956916741,0.074775,66944.0,66943.0,0.37674272]
["bitfinex-derivatives","BTCF0:USTF0",1729956917938,0.074775,66944.0,66943.0,0.30233444]
["bitfinex-derivatives","BTCF0:USTF0",1729956918251,0.074775,66944.0,66943.0,0.37674272]
["bitfinex-derivatives","BTCF0:USTF0",1729956918542,0.074775,66944.0,66943.0,0.30233444]
["bitfinex-derivatives","BTCF0:USTF0",1729956918741,0.074775,66944.0,66943.0,0.37674272]
["bitfinex-derivatives","BTCF0:USTF0",1729956918943,0.074775,66944.0,66943.0,0.30233444]
["bitfinex-derivatives","BTCF0:USTF0",1729956919735,0.074775,66944.0,66943.0,0.22755844]
["bitfinex-derivatives","BTCF0:USTF0",1729956920047,0.074775,66944.0,66943.0,0.22288222]
["bitfinex-derivatives","BTCF0:USTF0",1729956920350,0.435568,66951.0,66942.0,0.05957252]
["bitfinex-derivatives","BTCF0:USTF0",1729956920351,0.0619,66950.0,66942.0,0.05957252]
["bitfinex-derivatives","BTCF0:USTF0",1729956920649,0.074777,66942.0,66940.0,0.05956869]
["bitfinex-derivatives","BTCF0:USTF0",1729956920832,0.074778,66941.0,66940.0,0.05956782]
["bitfinex-derivatives","BTCF0:USTF0",1729956921142,0.074779,66940.0,66936.0,0.05956782]
["bitfinex-derivatives","BTCF0:USTF0",1729956921444,0.074779,66940.0,66932.0,0.05956782]
["bitfinex-derivatives","BTCF0:USTF0",1729956921644,0.074788,66932.0,66931.0,0.05956558]
["bitfinex-derivatives","BTCF0:USTF0",1729956921942,0.074789,66931.0,66930.0,0.05956558]
["bitfinex-derivatives","BTCF0:USTF0",1729956922241,0.3608,66936.0,66931.0,0.22380729]
["bitfinex-derivatives","BTCF0:USTF0",1729956922450,0.0331,66935.0,66931.0,0.22380729]
["bitfinex-derivatives","BTCF0:USTF0",1729956922741,0.07479,66930.0,66929.0,0.05956558]
["bitfinex-derivatives","BTCF0:USTF0",1729956923148,0.07479,66930.0,66929.0,0.28420251]
["bitfinex-derivatives","BTCF0:USTF0",1729956923445,0.07479,66930.0,66929.0,0.22463693]
["bitfinex-derivatives","BTCF0:USTF0",1729956924646,0.074793,66928.0,66927.0,0.05956558]
["bitfinex-derivatives","BTCF0:USTF0",1729956924846,0.074794,66927.0,66926.0,0.42036558]
["bitfinex-derivatives","BTCF0:USTF0",1729956925334,0.074794,66927.0,66926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956926142,0.074794,66927.0,66926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729956926347,0.074794,66927.0,66926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729956927447,0.074795,66926.0,66925.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1729956930652,0.078795,66926.0,66925.0,0.00224101]
["bitfinex-derivatives","BTCF0:USTF0",1729956943447,0.078795,66926.0,66919.0,0.01732848]
["bitfinex-derivatives","BTCF0:USTF0",1729956943448,0.074802,66920.0,66919.0,0.01732848]
["bitfinex-derivatives","BTCF0:USTF0",1729956943649,0.074807,66915.0,66914.0,0.07724018]
["bitfinex-derivatives","BTCF0:USTF0",1729956944066,0.074807,66915.0,66914.0,0.3007157]
["bitfinex-derivatives","BTCF0:USTF0",1729956944249,0.074807,66915.0,66914.0,0.25617552]
["bitfinex-derivatives","BTCF0:USTF0",1729956944953,0.074807,66915.0,66914.0,0.27383337]
["bitfinex-derivatives","BTCF0:USTF0",1729956946159,0.074807,66915.0,66914.0,0.27983337]
["bitfinex-derivatives","BTCF0:USTF0",1729956946553,0.074807,66915.0,66914.0,0.28383337]
["bitfinex-derivatives","BTCF0:USTF0",1729956946856,0.074807,66915.0,66914.0,0.2885117]
["bitfinex-derivatives","BTCF0:USTF0",1729956947464,0.074807,66915.0,66914.0,0.3433244]
["bitfinex-derivatives","BTCF0:USTF0",1729956948260,0.074807,66915.0,66914.0,0.28383337]
["bitfinex-derivatives","BTCF0:USTF0",1729956950457,0.074807,66915.0,66914.0,0.35828115]
["bitfinex-derivatives","BTCF0:USTF0",1729956951364,0.074807,66915.0,66914.0,0.28383337]
["bitfinex-derivatives","BTCF0:USTF0",1729956951558,0.074807,66915.0,66914.0,0.43538398]
["bitfinex-derivatives","BTCF0:USTF0",1729956951752,0.074807,66915.0,66914.0,0.28383337]
["bitfinex-derivatives","BTCF0:USTF0",1729956955367,0.074807,66915.0,66914.0,0.36121907]
["bitfinex-derivatives","BTCF0:USTF0",1729956956168,0.074807,66915.0,66914.0,0.43840913]
["bitfinex-derivatives","BTCF0:USTF0",1729956957561,0.074803,66919.0,66918.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729956957969,0.074803,66919.0,66918.0,0.29841487]
["bitfinex-derivatives","BTCF0:USTF0",1729956958167,0.074803,66919.0,66918.0,0.33151487]
["bitfinex-derivatives","BTCF0:USTF0",1729956959073,0.3608,66929.0,66918.0,0.33151487]
["bitfinex-derivatives","BTCF0:USTF0",1729956959074,0.3608,66929.0,66918.0,0.26139084]
["bitfinex-derivatives","BTCF0:USTF0",1729956959371,0.074799,66923.0,66922.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729956959771,0.074799,66923.0,66922.0,0.29812858]
["bitfinex-derivatives","BTCF0:USTF0",1729956960571,0.076799,66923.0,66922.0,0.33022858]
["bitfinex-derivatives","BTCF0:USTF0",1729956961067,0.074799,66923.0,66922.0,0.33022858]
["bitfinex-derivatives","BTCF0:USTF0",1729956961267,0.076799,66923.0,66922.0,0.33022858]
["bitfinex-derivatives","BTCF0:USTF0",1729956961970,0.076799,66923.0,66922.0,0.40480657]
["bitfinex-derivatives","BTCF0:USTF0",1729956962178,0.076799,66923.0,66922.0,0.33022858]
["bitfinex-derivatives","BTCF0:USTF0",1729956962876,0.074799,66923.0,66922.0,0.33022858]
["bitfinex-derivatives","BTCF0:USTF0",1729956963174,0.075799,66923.0,66922.0,0.33022858]
["bitfinex-derivatives","BTCF0:USTF0",1729956963584,0.075799,66923.0,66922.0,0.40477168]
["bitfinex-derivatives","BTCF0:USTF0",1729956964071,0.075799,66923.0,66922.0,0.33022858]
["bitfinex-derivatives","BTCF0:USTF0",1729956965170,0.075799,66923.0,66922.0,0.40476448]
["bitfinex-derivatives","BTCF0:USTF0",1729956965477,0.075799,66923.0,66922.0,0.33022858]
["bitfinex-derivatives","BTCF0:USTF0",1729956965670,0.075799,66923.0,66922.0,0.34778475]
["bitfinex-derivatives","BTCF0:USTF0",1729956965981,0.075799,66923.0,66922.0,0.42232838]
["bitfinex-derivatives","BTCF0:USTF0",1729956966180,0.075799,66923.0,66922.0,0.34778475]
["bitfinex-derivatives","BTCF0:USTF0",1729956966384,0.001,66923.0,66922.0,0.79606475]
["bitfinex-derivatives","BTCF0:USTF0",1729956967970,0.074795,66926.0,66922.0,0.72126675]
["bitfinex-derivatives","BTCF0:USTF0",1729956968168,0.074791,66930.0,66928.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729956968367,0.3608,66936.0,66928.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729956968571,0.3608,66936.0,66931.0,0.05958717]
["bitfinex-derivatives","BTCF0:USTF0",1729956968777,0.074788,66932.0,66931.0,0.05958717]
["bitfinex-derivatives","BTCF0:USTF0",1729956969188,0.074788,66932.0,66931.0,0.22549937]
["bitfinex-derivatives","BTCF0:USTF0",1729956969571,0.3608,66936.0,66929.0,0.22549937]
["bitfinex-derivatives","BTCF0:USTF0",1729956969783,0.3608,66936.0,66931.0,0.28508027]
["bitfinex-derivatives","BTCF0:USTF0",1729956970181,0.074789,66931.0,66930.0,0.28372982]
["bitfinex-derivatives","BTCF0:USTF0",1729956970485,0.074789,66931.0,66930.0,0.0595809]
["bitfinex-derivatives","BTCF0:USTF0",1729956970672,0.074789,66931.0,66930.0,0.28372982]
["bitfinex-derivatives","BTCF0:USTF0",1729956972185,0.074789,66931.0,66930.0,0.22414892]
["bitfinex-derivatives","BTCF0:USTF0",1729956972583,0.07479,66930.0,66929.0,0.22346454]
["bitfinex-derivatives","BTCF0:USTF0",1729956972887,0.074791,66929.0,66928.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729956973192,0.074791,66929.0,66928.0,0.29885972]
["bitfinex-derivatives","BTCF0:USTF0",1729956973778,0.074791,66929.0,66928.0,0.31578641]
["bitfinex-derivatives","BTCF0:USTF0",1729956975995,0.074791,66929.0,66928.0,0.31678641]
["bitfinex-derivatives","BTCF0:USTF0",1729956977987,0.074791,66929.0,66928.0,0.32146363]
["bitfinex-derivatives","BTCF0:USTF0",1729956979594,0.00224164,66940.0,66928.0,0.24667163]
["bitfinex-derivatives","BTCF0:USTF0",1729956979797,0.00224164,66940.0,66928.0,0.24199441]
["bitfinex-derivatives","BTCF0:USTF0",1729956980094,0.074791,66930.0,66929.0,0.07946812]
["bitfinex-derivatives","BTCF0:USTF0",1729956980598,0.074791,66930.0,66929.0,0.3025336]
["bitfinex-derivatives","BTCF0:USTF0",1729956981398,0.00624164,66940.0,66929.0,0.7507736]
["bitfinex-derivatives","BTCF0:USTF0",1729956981596,0.00224164,66940.0,66939.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729956981898,0.00224164,66940.0,66939.0,0.4038463]
["bitfinex-derivatives","BTCF0:USTF0",1729956982289,0.0632,66955.0,66939.0,0.8520063]
["bitfinex-derivatives","BTCF0:USTF0",1729956982494,0.074767,66951.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729956982808,0.0632,66955.0,66947.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729956982997,0.0632,66955.0,66945.0,0.25894313]
["bitfinex-derivatives","BTCF0:USTF0",1729956982998,0.0632,66955.0,66945.0,0.25426601]
["bitfinex-derivatives","BTCF0:USTF0",1729956983193,0.074769,66949.0,66948.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729956983402,0.074769,66949.0,66948.0,0.29755189]
["bitfinex-derivatives","BTCF0:USTF0",1729956984399,0.078769,66949.0,66948.0,0.29755189]
["bitfinex-derivatives","BTCF0:USTF0",1729956984711,0.078769,66949.0,66948.0,0.22278189]
["bitfinex-derivatives","BTCF0:USTF0",1729956989099,0.078769,66949.0,66944.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1729956989304,0.074774,66945.0,66944.0,0.4602]
["bitfinex-derivatives","BTCF0:USTF0",1729956989604,0.074774,66945.0,66944.0,0.70127583]
["bitfinex-derivatives","BTCF0:USTF0",1729956990304,0.074774,66945.0,66944.0,0.70595196]
["bitfinex-derivatives","BTCF0:USTF0",1729956990501,0.076774,66945.0,66944.0,0.70595194]
["bitfinex-derivatives","BTCF0:USTF0",1729956991901,0.076774,66945.0,66944.0,0.78072694]
["bitfinex-derivatives","BTCF0:USTF0",1729956992307,0.076774,66945.0,66944.0,0.41992694]
["bitfinex-derivatives","BTCF0:USTF0",1729956992705,0.076774,66945.0,66944.0,0.78072694]
["bitfinex-derivatives","BTCF0:USTF0",1729956994505,0.076774,66945.0,66944.0,0.41992694]
["bitfinex-derivatives","BTCF0:USTF0",1729956994708,0.076774,66945.0,66944.0,0.78072694]
["bitfinex-derivatives","BTCF0:USTF0",1729956996105,0.076774,66945.0,66944.0,0.70127583]
["bitfinex-derivatives","BTCF0:USTF0",1729956996905,0.076774,66945.0,66944.0,0.60187583]
["bitfinex-derivatives","BTCF0:USTF0",1729956997101,0.076774,66945.0,66944.0,0.2237924]
["bitfinex-derivatives","BTCF0:USTF0",1729956997413,0.074777,66942.0,66941.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729956997828,0.0309,66944.0,66936.0,0.3789261]
["bitfinex-derivatives","BTCF0:USTF0",1729956997829,0.074783,66937.0,66936.0,0.3789261]
["bitfinex-derivatives","BTCF0:USTF0",1729956998016,0.074783,66937.0,66936.0,0.3828427]
["bitfinex-derivatives","BTCF0:USTF0",1729956998720,0.074783,66937.0,66936.0,0.60584084]
["bitfinex-derivatives","BTCF0:USTF0",1729956999106,0.074783,66937.0,66936.0,0.66529189]
["bitfinex-derivatives","BTCF0:USTF0",1729956999315,0.074783,66937.0,66936.0,0.60784084]
["bitfinex-derivatives","BTCF0:USTF0",1729956999612,0.074783,66937.0,66936.0,0.64992579]
["bitfinex-derivatives","BTCF0:USTF0",1729956999913,0.074783,66937.0,66936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729957000219,0.074783,66937.0,66936.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729957003605,0.07478,66940.0,66939.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729957004319,0.07477,66949.0,66947.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729957004508,0.0315,66953.0,66943.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729957004710,0.074766,66952.0,66943.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729957004912,0.074775,66945.0,66944.0,0.22477032]
["bitfinex-derivatives","BTCF0:USTF0",1729957006419,0.076775,66945.0,66944.0,0.22477032]
["bitfinex-derivatives","BTCF0:USTF0",1729957007815,0.002,66945.0,66944.0,0.66034532]
["bitfinex-derivatives","BTCF0:USTF0",1729957008123,0.002,66945.0,66944.0,0.66502149]
["bitfinex-derivatives","BTCF0:USTF0",1729957010513,0.002,66945.0,66944.0,0.73941724]
["bitfinex-derivatives","BTCF0:USTF0",1729957010913,0.076774,66945.0,66944.0,0.73941724]
["bitfinex-derivatives","BTCF0:USTF0",1729957011117,0.076774,66945.0,66944.0,0.66464224]
["bitfinex-derivatives","BTCF0:USTF0",1729957011328,0.076774,66945.0,66944.0,0.66502149]
["bitfinex-derivatives","BTCF0:USTF0",1729957013321,0.076774,66945.0,66944.0,0.73942079]
["bitfinex-derivatives","BTCF0:USTF0",1729957015026,0.002,66945.0,66944.0,0.73942079]
["bitfinex-derivatives","BTCF0:USTF0",1729957015217,0.002,66945.0,66944.0,0.69502149]
["bitfinex-derivatives","BTCF0:USTF0",1729957016126,0.002,66945.0,66944.0,0.69502106]
["bitfinex-derivatives","BTCF0:USTF0",1729957020136,0.002,66945.0,66944.0,0.69502099]
["bitfinex-derivatives","BTCF0:USTF0",1729957021034,0.002,66945.0,66944.0,0.78426084]
["bitfinex-derivatives","BTCF0:USTF0",1729957021236,0.002,66945.0,66944.0,0.69502099]
["bitfinex-derivatives","BTCF0:USTF0",1729957022535,0.002,66945.0,66944.0,0.69034532]
["bitfinex-derivatives","BTCF0:USTF0",1729957022843,0.002,66945.0,66944.0,0.69502109]
["bitfinex-derivatives","BTCF0:USTF0",1729957023932,0.076774,66945.0,66944.0,0.66462468]
["bitfinex-derivatives","BTCF0:USTF0",1729957024129,0.076774,66945.0,66944.0,0.59024609]
["bitfinex-derivatives","BTCF0:USTF0",1729957024333,0.076774,66945.0,66944.0,0.68960609]
["bitfinex-derivatives","BTCF0:USTF0",1729957024732,0.076774,66945.0,66944.0,0.36547577]
["bitfinex-derivatives","BTCF0:USTF0",1729957024929,0.076774,66945.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957025135,0.076774,66945.0,66944.0,0.40544235]
["bitfinex-derivatives","BTCF0:USTF0",1729957025439,0.076774,66945.0,66944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957026835,0.074775,66944.0,66942.0,0.04464907]
["bitfinex-derivatives","BTCF0:USTF0",1729957027037,0.002,66945.0,66941.0,0.04464907]
["bitfinex-derivatives","BTCF0:USTF0",1729957027225,0.074777,66942.0,66941.0,0.04464907]
["bitfinex-derivatives","BTCF0:USTF0",1729957027438,0.074779,66940.0,66939.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729957027631,0.074779,66940.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957027831,0.074779,66940.0,66939.0,0.5847545]
["bitfinex-derivatives","BTCF0:USTF0",1729957028032,0.074779,66940.0,66939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957029933,0.074779,66940.0,66939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729957031144,0.074779,66940.0,66939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957032037,0.522939,66940.0,66939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957033134,0.074779,66940.0,66939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957033334,0.522939,66940.0,66939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957034535,0.074779,66940.0,66935.0,0.05957192]
["bitfinex-derivatives","BTCF0:USTF0",1729957034745,0.074784,66936.0,66935.0,0.05957192]
["bitfinex-derivatives","BTCF0:USTF0",1729957036442,0.883784,66936.0,66935.0,0.05957192]
["bitfinex-derivatives","BTCF0:USTF0",1729957036637,0.883784,66936.0,66935.0,0.00967192]
["bitfinex-derivatives","BTCF0:USTF0",1729957036832,0.074791,66929.0,66928.0,0.04464118]
["bitfinex-derivatives","BTCF0:USTF0",1729957037239,0.523031,66929.0,66928.0,0.04464118]
["bitfinex-derivatives","BTCF0:USTF0",1729957038652,0.527031,66929.0,66928.0,0.04464118]
["bitfinex-derivatives","BTCF0:USTF0",1729957039044,0.080791,66929.0,66928.0,0.04464118]
["bitfinex-derivatives","BTCF0:USTF0",1729957041954,0.529031,66929.0,66928.0,0.04464118]
["bitfinex-derivatives","BTCF0:USTF0",1729957043248,0.080791,66929.0,66928.0,0.04464118]
["bitfinex-derivatives","BTCF0:USTF0",1729957044348,0.09777864,66929.0,66928.0,0.04464118]
["bitfinex-derivatives","BTCF0:USTF0",1729957045651,0.54601864,66929.0,66928.0,0.04464118]
["bitfinex-derivatives","BTCF0:USTF0",1729957047151,0.074807,66915.0,66914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957048344,0.074807,66915.0,66914.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729957049357,0.074807,66915.0,66914.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1729957050554,0.074807,66915.0,66914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729957060367,0.3608,66923.0,66914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729957060564,0.3608,66923.0,66915.0,0.04469035]
["bitfinex-derivatives","BTCF0:USTF0",1729957060565,0.074806,66916.0,66915.0,0.04469035]
["bitfinex-derivatives","BTCF0:USTF0",1729957061458,0.074807,66915.0,66914.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729957061953,0.074807,66915.0,66914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957062269,0.074808,66914.0,66913.0,0.436409]
["bitfinex-derivatives","BTCF0:USTF0",1729957062463,0.074808,66914.0,66913.0,0.435609]
["bitfinex-derivatives","BTCF0:USTF0",1729957063253,0.074808,66914.0,66913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957063863,0.074808,66914.0,66913.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729957064067,0.074808,66914.0,66913.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1729957064865,0.074808,66914.0,66913.0,0.447609]
["bitfinex-derivatives","BTCF0:USTF0",1729957065460,0.074808,66914.0,66913.0,0.52195562]
["bitfinex-derivatives","BTCF0:USTF0",1729957066360,0.074808,66914.0,66913.0,0.52533308]
["bitfinex-derivatives","BTCF0:USTF0",1729957068357,0.074808,66914.0,66913.0,0.61460739]
["bitfinex-derivatives","BTCF0:USTF0",1729957069163,0.074808,66914.0,66913.0,0.52539144]
["bitfinex-derivatives","BTCF0:USTF0",1729957070264,0.074805,66918.0,66917.0,0.074805]
["bitfinex-derivatives","BTCF0:USTF0",1729957070467,0.074805,66918.0,66917.0,0.51338744]
["bitfinex-derivatives","BTCF0:USTF0",1729957070663,0.074805,66918.0,66917.0,0.74114451]
["bitfinex-derivatives","BTCF0:USTF0",1729957070856,0.074799,66923.0,66918.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729957071060,0.00224172,66929.0,66920.0,0.08966447]
["bitfinex-derivatives","BTCF0:USTF0",1729957071363,0.074795,66926.0,66925.0,0.435595]
["bitfinex-derivatives","BTCF0:USTF0",1729957071570,0.074795,66926.0,66925.0,0.51337744]
["bitfinex-derivatives","BTCF0:USTF0",1729957072371,0.074795,66926.0,66925.0,0.58798462]
["bitfinex-derivatives","BTCF0:USTF0",1729957072769,0.074795,66926.0,66925.0,0.51020218]
["bitfinex-derivatives","BTCF0:USTF0",1729957072963,0.074795,66926.0,66925.0,0.58754241]
["bitfinex-derivatives","BTCF0:USTF0",1729957073364,0.075795,66926.0,66925.0,0.51020218]
["bitfinex-derivatives","BTCF0:USTF0",1729957073564,0.075795,66926.0,66925.0,0.43540718]
["bitfinex-derivatives","BTCF0:USTF0",1729957073875,0.079795,66926.0,66925.0,0.43540718]
["bitfinex-derivatives","BTCF0:USTF0",1729957074360,0.079795,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957075064,0.079795,66926.0,66925.0,0.43540718]
["bitfinex-derivatives","BTCF0:USTF0",1729957075458,0.079795,66926.0,66925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957078761,0.005,66926.0,66922.0,0.14940518]
["bitfinex-derivatives","BTCF0:USTF0",1729957078962,0.005,66926.0,66925.0,0.435596]
["bitfinex-derivatives","BTCF0:USTF0",1729957079371,0.005,66926.0,66925.0,0.65839529]
["bitfinex-derivatives","BTCF0:USTF0",1729957079866,0.001,66926.0,66925.0,0.65839529]
["bitfinex-derivatives","BTCF0:USTF0",1729957080066,0.005,66926.0,66925.0,0.65839529]
["bitfinex-derivatives","BTCF0:USTF0",1729957080576,0.004,66926.0,66925.0,0.65839529]
["bitfinex-derivatives","BTCF0:USTF0",1729957080968,0.004,66926.0,66925.0,0.75771529]
["bitfinex-derivatives","BTCF0:USTF0",1729957081171,0.004,66926.0,66925.0,0.85409038]
["bitfinex-derivatives","BTCF0:USTF0",1729957081172,0.003,66926.0,66925.0,0.85409038]
["bitfinex-derivatives","BTCF0:USTF0",1729957081365,0.004,66926.0,66925.0,0.85409038]
["bitfinex-derivatives","BTCF0:USTF0",1729957081869,0.004,66926.0,66925.0,0.76239264]
["bitfinex-derivatives","BTCF0:USTF0",1729957082181,0.004,66926.0,66925.0,0.85408677]
["bitfinex-derivatives","BTCF0:USTF0",1729957082364,0.004,66926.0,66925.0,0.87167046]
["bitfinex-derivatives","BTCF0:USTF0",1729957082563,0.004,66926.0,66925.0,0.77997633]
["bitfinex-derivatives","BTCF0:USTF0",1729957082975,0.00224172,66929.0,66925.0,0.71266323]
["bitfinex-derivatives","BTCF0:USTF0",1729957083272,0.00224101,66949.0,66928.0,0.45012041]
["bitfinex-derivatives","BTCF0:USTF0",1729957083478,0.00224101,66949.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957083479,0.074771,66947.0,66946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957084284,0.074771,66947.0,66946.0,0.435572]
["bitfinex-derivatives","BTCF0:USTF0",1729957084776,0.00224101,66949.0,66948.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1729957085586,0.00224101,66949.0,66948.0,0.29825546]
["bitfinex-derivatives","BTCF0:USTF0",1729957087571,0.00224101,66949.0,66948.0,0.34221189]
["bitfinex-derivatives","BTCF0:USTF0",1729957087883,0.074763,66955.0,66954.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729957088177,0.3608,66965.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957088380,0.074757,66960.0,66959.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729957089076,0.07476,66958.0,66954.0,0.435563]
["bitfinex-derivatives","BTCF0:USTF0",1729957089284,0.001,66955.0,66954.0,0.435564]
["bitfinex-derivatives","BTCF0:USTF0",1729957089574,0.001,66955.0,66954.0,0.65888608]
["bitfinex-derivatives","BTCF0:USTF0",1729957089781,0.003,66955.0,66954.0,0.6759884]
["bitfinex-derivatives","BTCF0:USTF0",1729957090378,0.001,66955.0,66954.0,0.6759884]
["bitfinex-derivatives","BTCF0:USTF0",1729957090980,0.074761,66957.0,66954.0,0.6012244]
["bitfinex-derivatives","BTCF0:USTF0",1729957091180,0.002,66955.0,66954.0,0.6012244]
["bitfinex-derivatives","BTCF0:USTF0",1729957091484,0.002,66955.0,66954.0,0.60589978]
["bitfinex-derivatives","BTCF0:USTF0",1729957091680,0.002,66955.0,66954.0,0.6012244]
["bitfinex-derivatives","BTCF0:USTF0",1729957091872,0.002,66955.0,66954.0,0.6759884]
["bitfinex-derivatives","BTCF0:USTF0",1729957092075,0.003,66955.0,66954.0,1.1240684]
["bitfinex-derivatives","BTCF0:USTF0",1729957092273,0.003,66955.0,66954.0,1.12874381]
["bitfinex-derivatives","BTCF0:USTF0",1729957092578,0.001,66955.0,66954.0,1.12874381]
["bitfinex-derivatives","BTCF0:USTF0",1729957093173,0.074749,66967.0,66954.0,1.12874381]
["bitfinex-derivatives","BTCF0:USTF0",1729957093480,0.074749,66967.0,66966.0,0.43555]
["bitfinex-derivatives","BTCF0:USTF0",1729957093788,0.074745,66972.0,66968.0,0.074748]
["bitfinex-derivatives","BTCF0:USTF0",1729957094084,0.074745,66972.0,66968.0,0.29996964]
["bitfinex-derivatives","BTCF0:USTF0",1729957094275,0.07698756,66969.0,66968.0,0.30464372]
["bitfinex-derivatives","BTCF0:USTF0",1729957094993,0.07698756,66969.0,66968.0,0.22989572]
["bitfinex-derivatives","BTCF0:USTF0",1729957095576,0.07698756,66969.0,66968.0,0.22522164]
["bitfinex-derivatives","BTCF0:USTF0",1729957095780,0.07698756,66969.0,66968.0,0.32913594]
["bitfinex-derivatives","BTCF0:USTF0",1729957095993,0.07798756,66969.0,66968.0,0.32446164]
["bitfinex-derivatives","BTCF0:USTF0",1729957096890,0.07998756,66969.0,66968.0,0.32446164]
["bitfinex-derivatives","BTCF0:USTF0",1729957098276,0.003,66969.0,66968.0,0.39920964]
["bitfinex-derivatives","BTCF0:USTF0",1729957098476,0.003,66969.0,66968.0,0.9491436]
["bitfinex-derivatives","BTCF0:USTF0",1729957098787,0.074736,66979.0,66975.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729957098992,0.074736,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957099190,0.074736,66979.0,66978.0,0.46004]
["bitfinex-derivatives","BTCF0:USTF0",1729957099383,0.074736,66979.0,66978.0,0.68406337]
["bitfinex-derivatives","BTCF0:USTF0",1729957100194,0.076736,66979.0,66978.0,0.68406337]
["bitfinex-derivatives","BTCF0:USTF0",1729957100490,0.074736,66979.0,66978.0,0.58482337]
["bitfinex-derivatives","BTCF0:USTF0",1729957100676,0.076736,66979.0,66978.0,0.58482337]
["bitfinex-derivatives","BTCF0:USTF0",1729957103393,0.076736,66979.0,66978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957105191,0.076736,66979.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957105382,0.074742,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957106184,0.074742,66973.0,66965.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1729957106380,0.074753,66963.0,66962.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1729957106580,0.0326,66972.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957106798,0.074757,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957111991,0.074758,66959.0,66958.0,0.00224001]
["bitfinex-derivatives","BTCF0:USTF0",1729957112197,0.138158,66959.0,66958.0,0.00224001]
["bitfinex-derivatives","BTCF0:USTF0",1729957115798,0.106058,66959.0,66958.0,0.00224001]
["bitfinex-derivatives","BTCF0:USTF0",1729957115989,0.074762,66956.0,66955.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729957116186,0.074765,66953.0,66952.0,0.137166]
["bitfinex-derivatives","BTCF0:USTF0",1729957116393,0.074765,66953.0,66952.0,0.14184141]
["bitfinex-derivatives","BTCF0:USTF0",1729957116691,0.074765,66953.0,66952.0,0.36577189]
["bitfinex-derivatives","BTCF0:USTF0",1729957117695,0.074765,66953.0,66952.0,0.36577193]
["bitfinex-derivatives","BTCF0:USTF0",1729957118192,0.074765,66953.0,66952.0,0.22860593]
["bitfinex-derivatives","BTCF0:USTF0",1729957119890,0.0326,66967.0,66952.0,0.22860593]
["bitfinex-derivatives","BTCF0:USTF0",1729957120096,0.07475,66966.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957120605,0.074757,66960.0,66959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957120802,0.074757,66960.0,66959.0,0.435558]
["bitfinex-derivatives","BTCF0:USTF0",1729957120991,0.074757,66960.0,66959.0,0.66447887]
["bitfinex-derivatives","BTCF0:USTF0",1729957123200,0.074757,66960.0,66959.0,0.6644788]
["bitfinex-derivatives","BTCF0:USTF0",1729957123796,0.074757,66960.0,66959.0,0.68170451]
["bitfinex-derivatives","BTCF0:USTF0",1729957123993,0.074753,66964.0,66963.0,0.074753]
["bitfinex-derivatives","BTCF0:USTF0",1729957124394,0.074753,66964.0,66963.0,0.29805084]
["bitfinex-derivatives","BTCF0:USTF0",1729957125710,0.074753,66964.0,66963.0,0.22329784]
["bitfinex-derivatives","BTCF0:USTF0",1729957126003,0.074743,66972.0,66961.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729957126302,0.074755,66962.0,66961.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729957126500,0.074755,66962.0,66961.0,0.07942989]
["bitfinex-derivatives","BTCF0:USTF0",1729957126700,0.074755,66962.0,66961.0,0.30375768]
["bitfinex-derivatives","BTCF0:USTF0",1729957128802,0.074755,66962.0,66961.0,0.29908279]
["bitfinex-derivatives","BTCF0:USTF0",1729957129001,0.074755,66962.0,66961.0,0.30375765]
["bitfinex-derivatives","BTCF0:USTF0",1729957132308,0.074755,66962.0,66961.0,0.22900265]
["bitfinex-derivatives","BTCF0:USTF0",1729957133008,0.074755,66962.0,66961.0,0.36289148]
["bitfinex-derivatives","BTCF0:USTF0",1729957133305,0.074755,66962.0,66961.0,0.30375863]
["bitfinex-derivatives","BTCF0:USTF0",1729957133607,0.074755,66962.0,66961.0,0.36289157]
["bitfinex-derivatives","BTCF0:USTF0",1729957134111,0.074755,66962.0,66961.0,0.30375863]
["bitfinex-derivatives","BTCF0:USTF0",1729957136509,0.074743,66973.0,66961.0,0.22900263]
["bitfinex-derivatives","BTCF0:USTF0",1729957136712,0.07475,66966.0,66965.0,0.435551]
["bitfinex-derivatives","BTCF0:USTF0",1729957137003,0.07475,66966.0,66965.0,0.66324831]
["bitfinex-derivatives","BTCF0:USTF0",1729957137198,0.07475,66966.0,66965.0,0.73732569]
["bitfinex-derivatives","BTCF0:USTF0",1729957137712,0.07475,66966.0,66965.0,0.58849731]
["bitfinex-derivatives","BTCF0:USTF0",1729957140708,0.07475,66966.0,66965.0,0.66324825]
["bitfinex-derivatives","BTCF0:USTF0",1729957142406,0.07475,66966.0,66965.0,0.58849725]
["bitfinex-derivatives","BTCF0:USTF0",1729957143002,0.07475,66966.0,66965.0,0.66324825]
["bitfinex-derivatives","BTCF0:USTF0",1729957143198,0.07475,66966.0,66965.0,0.65857371]
["bitfinex-derivatives","BTCF0:USTF0",1729957143397,0.07475,66966.0,66965.0,0.66324823]
["bitfinex-derivatives","BTCF0:USTF0",1729957143802,0.07475,66966.0,66965.0,0.58849723]
["bitfinex-derivatives","BTCF0:USTF0",1729957144105,0.07475,66966.0,66965.0,0.58382271]
["bitfinex-derivatives","BTCF0:USTF0",1729957144818,0.07475,66966.0,66961.0,0.14883238]
["bitfinex-derivatives","BTCF0:USTF0",1729957144819,0.074743,66973.0,66964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957145010,0.106151,66965.0,66964.0,0.05950694]
["bitfinex-derivatives","BTCF0:USTF0",1729957145314,0.106151,66965.0,66960.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1729957145315,0.074753,66963.0,66962.0,0.28218323]
["bitfinex-derivatives","BTCF0:USTF0",1729957145514,0.074752,66964.0,66962.0,0.059519]
["bitfinex-derivatives","BTCF0:USTF0",1729957145711,0.0314,66965.0,66962.0,0.22337963]
["bitfinex-derivatives","BTCF0:USTF0",1729957145904,0.074752,66964.0,66963.0,0.05952002]
["bitfinex-derivatives","BTCF0:USTF0",1729957146210,0.0314,66965.0,66962.0,0.05952002]
["bitfinex-derivatives","BTCF0:USTF0",1729957146211,0.074753,66963.0,66962.0,0.05952002]
["bitfinex-derivatives","BTCF0:USTF0",1729957146412,0.074755,66962.0,66961.0,0.22337963]
["bitfinex-derivatives","BTCF0:USTF0",1729957146613,0.074755,66962.0,66960.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1729957146614,0.074752,66964.0,66963.0,0.22373335]
["bitfinex-derivatives","BTCF0:USTF0",1729957146807,0.074752,66964.0,66963.0,0.0595243]
["bitfinex-derivatives","BTCF0:USTF0",1729957147015,0.074755,66962.0,66961.0,0.22373335]
["bitfinex-derivatives","BTCF0:USTF0",1729957147410,0.074755,66962.0,66961.0,0.00467486]
["bitfinex-derivatives","BTCF0:USTF0",1729957147606,0.074755,66962.0,66961.0,0.22831564]
["bitfinex-derivatives","BTCF0:USTF0",1729957148012,0.074757,66960.0,66959.0,0.01722571]
["bitfinex-derivatives","BTCF0:USTF0",1729957148213,0.074757,66960.0,66959.0,0.0046749]
["bitfinex-derivatives","BTCF0:USTF0",1729957148405,0.074759,66958.0,66957.0,0.07407738]
["bitfinex-derivatives","BTCF0:USTF0",1729957148611,0.074759,66958.0,66957.0,0.00467498]
["bitfinex-derivatives","BTCF0:USTF0",1729957148914,0.07476,66957.0,66956.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729957149211,0.07476,66957.0,66956.0,0.05956601]
["bitfinex-derivatives","BTCF0:USTF0",1729957149407,0.074761,66956.0,66954.0,0.05956601]
["bitfinex-derivatives","BTCF0:USTF0",1729957149603,0.074762,66955.0,66954.0,0.05956601]
["bitfinex-derivatives","BTCF0:USTF0",1729957150120,0.074764,66954.0,66951.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729957150315,0.074761,66956.0,66951.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729957150512,0.074761,66956.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957150513,0.074761,66956.0,66953.0,0.05956412]
["bitfinex-derivatives","BTCF0:USTF0",1729957150715,0.074767,66951.0,66950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957153409,0.074767,66951.0,66947.0,0.05956412]
["bitfinex-derivatives","BTCF0:USTF0",1729957153410,0.07477,66948.0,66947.0,0.05956412]
["bitfinex-derivatives","BTCF0:USTF0",1729957153609,0.074766,66952.0,66951.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729957154719,0.074763,66955.0,66954.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729957155118,0.074763,66955.0,66954.0,0.29842536]
["bitfinex-derivatives","BTCF0:USTF0",1729957155322,0.0332,66962.0,66954.0,0.28317222]
["bitfinex-derivatives","BTCF0:USTF0",1729957155526,0.01712922,66972.0,66961.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729957155825,0.074755,66962.0,66961.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729957157814,0.074755,66962.0,66961.0,0.13426586]
["bitfinex-derivatives","BTCF0:USTF0",1729957158016,0.074755,66962.0,66961.0,0.074756]
["bitfinex-derivatives","BTCF0:USTF0",1729957159313,0.074755,66962.0,66961.0,0.15152249]
["bitfinex-derivatives","BTCF0:USTF0",1729957159519,0.074755,66962.0,66961.0,0.37485457]
["bitfinex-derivatives","BTCF0:USTF0",1729957160416,0.074755,66962.0,66961.0,0.35759794]
["bitfinex-derivatives","BTCF0:USTF0",1729957160616,0.074755,66962.0,66961.0,0.28284194]
["bitfinex-derivatives","BTCF0:USTF0",1729957160926,0.0332,66970.0,66959.0,0.05950986]
["bitfinex-derivatives","BTCF0:USTF0",1729957161126,0.074757,66960.0,66959.0,0.05950986]
["bitfinex-derivatives","BTCF0:USTF0",1729957161313,0.0332,66970.0,66935.0,0.17886928]
["bitfinex-derivatives","BTCF0:USTF0",1729957161314,0.074759,66958.0,66956.0,0.05950986]
["bitfinex-derivatives","BTCF0:USTF0",1729957161515,0.074761,66956.0,66955.0,0.05950986]
["bitfinex-derivatives","BTCF0:USTF0",1729957161717,0.074761,66956.0,66955.0,0.13427186]
["bitfinex-derivatives","BTCF0:USTF0",1729957162726,0.074761,66956.0,66955.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729957163529,0.074761,66956.0,66955.0,0.00467538]
["bitfinex-derivatives","BTCF0:USTF0",1729957164227,0.074752,66964.0,66954.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729957164228,0.074762,66955.0,66954.0,0.05945657]
["bitfinex-derivatives","BTCF0:USTF0",1729957164730,0.074762,66955.0,66954.0,0.13422057]
["bitfinex-derivatives","BTCF0:USTF0",1729957165724,0.074762,66955.0,66954.0,0.49502057]
["bitfinex-derivatives","BTCF0:USTF0",1729957166129,0.074762,66955.0,66954.0,0.42025657]
["bitfinex-derivatives","BTCF0:USTF0",1729957166822,0.074762,66955.0,66954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957168521,0.074753,66963.0,66953.0,0.05946233]
["bitfinex-derivatives","BTCF0:USTF0",1729957168828,0.07476,66957.0,66956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957170133,0.07476,66957.0,66956.0,0.435561]
["bitfinex-derivatives","BTCF0:USTF0",1729957170332,0.07476,66957.0,66956.0,0.49502333]
["bitfinex-derivatives","BTCF0:USTF0",1729957171039,0.074754,66963.0,66962.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729957171628,0.3608,66966.0,66962.0,0.22524895]
["bitfinex-derivatives","BTCF0:USTF0",1729957171832,0.3608,66966.0,66965.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729957171833,0.43555,66966.0,66965.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729957173227,0.43555,66966.0,66965.0,0.29767575]
["bitfinex-derivatives","BTCF0:USTF0",1729957173626,0.07475,66966.0,66965.0,0.65847575]
["bitfinex-derivatives","BTCF0:USTF0",1729957174332,0.07475,66966.0,66965.0,0.71793808]
["bitfinex-derivatives","BTCF0:USTF0",1729957174636,0.07475,66966.0,66965.0,0.71795456]
["bitfinex-derivatives","BTCF0:USTF0",1729957175532,0.07475,66966.0,66965.0,0.65847575]
["bitfinex-derivatives","BTCF0:USTF0",1729957176422,0.07475,66966.0,66965.0,0.58372475]
["bitfinex-derivatives","BTCF0:USTF0",1729957176626,0.3608,66974.0,66964.0,0.05947449]
["bitfinex-derivatives","BTCF0:USTF0",1729957176840,0.074751,66965.0,66964.0,0.05947449]
["bitfinex-derivatives","BTCF0:USTF0",1729957177132,0.074751,66965.0,66963.0,0.05948106]
["bitfinex-derivatives","BTCF0:USTF0",1729957177332,0.074742,66973.0,66961.0,0.05948106]
["bitfinex-derivatives","BTCF0:USTF0",1729957177537,0.074756,66961.0,66960.0,0.05948106]
["bitfinex-derivatives","BTCF0:USTF0",1729957177935,0.074757,66960.0,66959.0,0.28278518]
["bitfinex-derivatives","BTCF0:USTF0",1729957178135,0.074757,66960.0,66959.0,0.05949042]
["bitfinex-derivatives","BTCF0:USTF0",1729957178732,0.0321,66967.0,66957.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1729957178932,0.074756,66961.0,66960.0,0.05949262]
["bitfinex-derivatives","BTCF0:USTF0",1729957179142,0.0321,66967.0,66959.0,0.05949262]
["bitfinex-derivatives","BTCF0:USTF0",1729957179143,0.074757,66960.0,66959.0,0.05949262]
["bitfinex-derivatives","BTCF0:USTF0",1729957179338,0.074758,66959.0,66958.0,0.05949262]
["bitfinex-derivatives","BTCF0:USTF0",1729957179540,0.074751,66965.0,66955.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729957179741,0.074758,66959.0,66958.0,0.05949732]
["bitfinex-derivatives","BTCF0:USTF0",1729957180739,0.074758,66959.0,66958.0,0.435559]
["bitfinex-derivatives","BTCF0:USTF0",1729957182841,0.074758,66959.0,66958.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729957183940,0.074758,66959.0,66958.0,0.30354242]
["bitfinex-derivatives","BTCF0:USTF0",1729957184147,0.074758,66959.0,66958.0,0.37327974]
["bitfinex-derivatives","BTCF0:USTF0",1729957184836,0.074758,66959.0,66958.0,0.30354248]
["bitfinex-derivatives","BTCF0:USTF0",1729957188040,0.074758,66959.0,66958.0,0.30354237]
["bitfinex-derivatives","BTCF0:USTF0",1729957189545,0.074758,66959.0,66958.0,0.37797444]
["bitfinex-derivatives","BTCF0:USTF0",1729957189745,0.074758,66959.0,66958.0,0.22410831]
["bitfinex-derivatives","BTCF0:USTF0",1729957190048,0.074758,66959.0,66957.0,0.07443207]
["bitfinex-derivatives","BTCF0:USTF0",1729957190049,0.074758,66959.0,66957.0,0.22510178]
["bitfinex-derivatives","BTCF0:USTF0",1729957190236,0.074758,66959.0,66958.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729957190548,0.074758,66959.0,66958.0,0.29986078]
["bitfinex-derivatives","BTCF0:USTF0",1729957190843,0.074758,66959.0,66958.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729957191158,0.074758,66959.0,66958.0,0.29871134]
["bitfinex-derivatives","BTCF0:USTF0",1729957192145,0.074758,66959.0,66958.0,0.30338644]
["bitfinex-derivatives","BTCF0:USTF0",1729957194551,0.074758,66959.0,66958.0,0.30338641]
["bitfinex-derivatives","BTCF0:USTF0",1729957195542,0.074758,66959.0,66958.0,0.37781848]
["bitfinex-derivatives","BTCF0:USTF0",1729957195746,0.074758,66959.0,66958.0,0.30338641]
["bitfinex-derivatives","BTCF0:USTF0",1729957195942,0.074758,66959.0,66958.0,0.37781848]
["bitfinex-derivatives","BTCF0:USTF0",1729957196548,0.074758,66959.0,66958.0,0.73861848]
["bitfinex-derivatives","BTCF0:USTF0",1729957197556,0.074758,66959.0,66958.0,0.66418641]
["bitfinex-derivatives","BTCF0:USTF0",1729957197754,0.074754,66963.0,66962.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729957198056,0.074754,66963.0,66962.0,0.29958723]
["bitfinex-derivatives","BTCF0:USTF0",1729957198356,0.074754,66963.0,66962.0,0.30426209]
["bitfinex-derivatives","BTCF0:USTF0",1729957198759,0.074754,66963.0,66962.0,0.30426206]
["bitfinex-derivatives","BTCF0:USTF0",1729957199155,0.074754,66963.0,66962.0,0.30426204]
["bitfinex-derivatives","BTCF0:USTF0",1729957200158,0.07600595,66963.0,66962.0,0.30426204]
["bitfinex-derivatives","BTCF0:USTF0",1729957201549,0.07600595,66963.0,66962.0,0.3169476]
["bitfinex-derivatives","BTCF0:USTF0",1729957201858,0.07600595,66963.0,66962.0,0.32162236]
["bitfinex-derivatives","BTCF0:USTF0",1729957203668,0.00125195,66963.0,66962.0,0.68242236]
["bitfinex-derivatives","BTCF0:USTF0",1729957203874,0.00125195,66963.0,66962.0,1.13042236]
["bitfinex-derivatives","BTCF0:USTF0",1729957204164,0.00125195,66963.0,66962.0,1.15379471]
["bitfinex-derivatives","BTCF0:USTF0",1729957204369,0.00125195,66963.0,66962.0,1.24409672]
["bitfinex-derivatives","BTCF0:USTF0",1729957205269,0.00125195,66963.0,66962.0,1.15379238]
["bitfinex-derivatives","BTCF0:USTF0",1729957205573,0.00125195,66963.0,66962.0,1.51459238]
["bitfinex-derivatives","BTCF0:USTF0",1729957205760,0.00125195,66963.0,66962.0,1.60382925]
["bitfinex-derivatives","BTCF0:USTF0",1729957206668,0.00224002,66981.0,66962.0,1.52907525]
["bitfinex-derivatives","BTCF0:USTF0",1729957206858,0.00224002,66981.0,66974.0,0.42027568]
["bitfinex-derivatives","BTCF0:USTF0",1729957207063,0.07697302,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957208079,0.07697302,66981.0,66980.0,0.36547349]
["bitfinex-derivatives","BTCF0:USTF0",1729957208760,0.07697302,66981.0,66980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957225677,0.074739,66976.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729957225883,0.074739,66976.0,66975.0,0.07941379]
["bitfinex-derivatives","BTCF0:USTF0",1729957226074,0.074739,66976.0,66975.0,0.30220483]
["bitfinex-derivatives","BTCF0:USTF0",1729957226679,0.074739,66976.0,66975.0,0.29753101]
["bitfinex-derivatives","BTCF0:USTF0",1729957226877,0.074739,66976.0,66975.0,0.22746483]
["bitfinex-derivatives","BTCF0:USTF0",1729957227379,0.074739,66976.0,66975.0,0.28687331]
["bitfinex-derivatives","BTCF0:USTF0",1729957228172,0.074739,66976.0,66975.0,0.22746483]
["bitfinex-derivatives","BTCF0:USTF0",1729957228373,0.074739,66976.0,66975.0,0.30220483]
["bitfinex-derivatives","BTCF0:USTF0",1729957229379,0.074739,66976.0,66975.0,0.29753101]
["bitfinex-derivatives","BTCF0:USTF0",1729957229575,0.074739,66976.0,66975.0,0.66300482]
["bitfinex-derivatives","BTCF0:USTF0",1729957229785,0.074739,66976.0,66975.0,0.30220482]
["bitfinex-derivatives","BTCF0:USTF0",1729957229982,0.074739,66976.0,66975.0,0.66300482]
["bitfinex-derivatives","BTCF0:USTF0",1729957230688,0.074736,66979.0,66978.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729957232187,0.074736,66979.0,66978.0,0.08688855]
["bitfinex-derivatives","BTCF0:USTF0",1729957234793,0.074736,66979.0,66978.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729957235089,0.074736,66979.0,66978.0,0.08688857]
["bitfinex-derivatives","BTCF0:USTF0",1729957237689,0.074736,66979.0,66978.0,0.08688849]
["bitfinex-derivatives","BTCF0:USTF0",1729957239590,0.074736,66979.0,66978.0,0.44768849]
["bitfinex-derivatives","BTCF0:USTF0",1729957241887,0.074736,66979.0,66978.0,0.44768853]
["bitfinex-derivatives","BTCF0:USTF0",1729957244393,0.074729,66986.0,66984.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729957244689,0.0022398,66990.0,66984.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729957244880,0.074729,66985.0,66984.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729957245295,0.0022398,66990.0,66979.0,0.10514127]
["bitfinex-derivatives","BTCF0:USTF0",1729957245596,0.074726,66988.0,66987.0,0.05955215]
["bitfinex-derivatives","BTCF0:USTF0",1729957245891,0.074728,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729957247904,0.074726,66989.0,66988.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729957249494,0.074728,66986.0,66985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957249693,0.074728,66986.0,66985.0,0.38416625]
["bitfinex-derivatives","BTCF0:USTF0",1729957249891,0.074728,66986.0,66985.0,0.75779747]
["bitfinex-derivatives","BTCF0:USTF0",1729957250100,0.074728,66986.0,66985.0,0.6833562]
["bitfinex-derivatives","BTCF0:USTF0",1729957250602,0.074728,66986.0,66985.0,0.73443122]
["bitfinex-derivatives","BTCF0:USTF0",1729957250798,0.074728,66986.0,66985.0,0.73910442]
["bitfinex-derivatives","BTCF0:USTF0",1729957251097,0.074728,66986.0,66985.0,0.73443122]
["bitfinex-derivatives","BTCF0:USTF0",1729957251301,0.074728,66986.0,66985.0,0.73910446]
["bitfinex-derivatives","BTCF0:USTF0",1729957251897,0.074728,66986.0,66985.0,0.75655192]
["bitfinex-derivatives","BTCF0:USTF0",1729957252203,0.074728,66986.0,66985.0,0.60738165]
["bitfinex-derivatives","BTCF0:USTF0",1729957252397,0.074728,66986.0,66985.0,0.60270841]
["bitfinex-derivatives","BTCF0:USTF0",1729957252698,0.074728,66986.0,66985.0,0.60738162]
["bitfinex-derivatives","BTCF0:USTF0",1729957252898,0.074728,66986.0,66985.0,0.60270841]
["bitfinex-derivatives","BTCF0:USTF0",1729957256004,0.074728,66986.0,66980.0,0.07444127]
["bitfinex-derivatives","BTCF0:USTF0",1729957256299,0.0022398,66990.0,66984.0,0.05950456]
["bitfinex-derivatives","BTCF0:USTF0",1729957256502,0.074729,66985.0,66984.0,0.05950456]
["bitfinex-derivatives","BTCF0:USTF0",1729957256697,0.074729,66985.0,66984.0,0.05950862]
["bitfinex-derivatives","BTCF0:USTF0",1729957257996,0.074731,66983.0,66982.0,0.05950862]
["bitfinex-derivatives","BTCF0:USTF0",1729957262409,0.074734,66981.0,66979.0,0.435535]
["bitfinex-derivatives","BTCF0:USTF0",1729957262708,0.0022398,66990.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729957262909,0.074726,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957263414,0.074726,66988.0,66987.0,0.435527]
["bitfinex-derivatives","BTCF0:USTF0",1729957264305,0.074726,66988.0,66987.0,0.44767691]
["bitfinex-derivatives","BTCF0:USTF0",1729957264803,0.074726,66988.0,66987.0,0.52211818]
["bitfinex-derivatives","BTCF0:USTF0",1729957266302,0.074726,66988.0,66987.0,0.44767691]
["bitfinex-derivatives","BTCF0:USTF0",1729957266502,0.074726,66988.0,66987.0,0.46514081]
["bitfinex-derivatives","BTCF0:USTF0",1729957268414,0.074726,66988.0,66987.0,0.39041381]
["bitfinex-derivatives","BTCF0:USTF0",1729957268801,0.074726,66988.0,66987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957269213,0.0022398,66990.0,66986.0,0.07444127]
["bitfinex-derivatives","BTCF0:USTF0",1729957269214,0.074727,66987.0,66986.0,0.07444127]
["bitfinex-derivatives","BTCF0:USTF0",1729957269404,0.074731,66983.0,66982.0,0.43524127]
["bitfinex-derivatives","BTCF0:USTF0",1729957269600,0.074731,66983.0,66982.0,0.47068807]
["bitfinex-derivatives","BTCF0:USTF0",1729957269806,0.074731,66983.0,66982.0,0.390373]
["bitfinex-derivatives","BTCF0:USTF0",1729957270202,0.074731,66983.0,66982.0,0.46474445]
["bitfinex-derivatives","BTCF0:USTF0",1729957270609,0.074731,66983.0,66982.0,0.37822255]
["bitfinex-derivatives","BTCF0:USTF0",1729957271003,0.074731,66983.0,66982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957272805,0.074731,66983.0,66982.0,0.42029894]
["bitfinex-derivatives","BTCF0:USTF0",1729957273214,0.074734,66980.0,66979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957274105,0.074739,66976.0,66975.0,0.17333145]
["bitfinex-derivatives","BTCF0:USTF0",1729957274310,0.074739,66976.0,66968.0,0.08923687]
["bitfinex-derivatives","BTCF0:USTF0",1729957274311,0.074742,66973.0,66972.0,0.43517145]
["bitfinex-derivatives","BTCF0:USTF0",1729957274509,0.074742,66973.0,66972.0,0.3729525]
["bitfinex-derivatives","BTCF0:USTF0",1729957274715,0.074742,66973.0,66972.0,0.3901594]
["bitfinex-derivatives","BTCF0:USTF0",1729957274913,0.074742,66973.0,66972.0,0.38268094]
["bitfinex-derivatives","BTCF0:USTF0",1729957275411,0.074742,66973.0,66972.0,0.3780069]
["bitfinex-derivatives","BTCF0:USTF0",1729957275612,0.074742,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957275913,0.074742,66973.0,66972.0,0.42029924]
["bitfinex-derivatives","BTCF0:USTF0",1729957276106,0.074742,66973.0,66972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957277921,0.074743,66972.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957278214,0.074745,66971.0,66970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957279213,0.074739,66977.0,66976.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729957279420,0.074725,66989.0,66976.0,0.074738]
["bitfinex-derivatives","BTCF0:USTF0",1729957279421,0.0328,66989.0,66979.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729957279722,0.074737,66978.0,66977.0,0.25527067]
["bitfinex-derivatives","BTCF0:USTF0",1729957280012,0.074737,66978.0,66976.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729957280215,0.074738,66977.0,66975.0,0.05940674]
["bitfinex-derivatives","BTCF0:USTF0",1729957280422,0.074739,66976.0,66973.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729957280607,0.074729,66985.0,66973.0,0.09215526]
["bitfinex-derivatives","BTCF0:USTF0",1729957280608,0.074741,66974.0,66973.0,0.09215526]
["bitfinex-derivatives","BTCF0:USTF0",1729957281317,0.074741,66974.0,66973.0,0.01741326]
["bitfinex-derivatives","BTCF0:USTF0",1729957281617,0.074741,66974.0,66972.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729957281818,0.074742,66973.0,66972.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729957282009,0.074742,66973.0,66972.0,0.173703]
["bitfinex-derivatives","BTCF0:USTF0",1729957282209,0.074742,66973.0,66972.0,0.39806672]
["bitfinex-derivatives","BTCF0:USTF0",1729957282913,0.074742,66973.0,66972.0,0.41021927]
["bitfinex-derivatives","BTCF0:USTF0",1729957283414,0.074742,66973.0,66972.0,0.42756533]
["bitfinex-derivatives","BTCF0:USTF0",1729957283809,0.074738,66978.0,66975.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729957284120,0.074738,66978.0,66977.0,0.05940401]
["bitfinex-derivatives","BTCF0:USTF0",1729957284320,0.074739,66976.0,66975.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729957285216,0.074739,66976.0,66975.0,0.0868912]
["bitfinex-derivatives","BTCF0:USTF0",1729957285411,0.0318,66987.0,66977.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729957285412,0.074737,66978.0,66977.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729957286215,0.074737,66978.0,66975.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729957286514,0.074732,66982.0,66980.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729957286821,0.074732,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729957287921,0.0022398,66990.0,66981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957288218,0.074727,66987.0,66986.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729957289914,0.0022398,66990.0,66986.0,0.22475379]
["bitfinex-derivatives","BTCF0:USTF0",1729957290118,0.0022398,66990.0,66989.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729957290119,0.0769638,66990.0,66989.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729957295726,0.0769638,66990.0,66989.0,0.29731604]
["bitfinex-derivatives","BTCF0:USTF0",1729957295920,0.0022398,66990.0,66989.0,0.38861538]
["bitfinex-derivatives","BTCF0:USTF0",1729957296122,0.074716,66997.0,66996.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729957298120,0.074717,66996.0,66995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957298522,0.074717,66996.0,66995.0,0.58517803]
["bitfinex-derivatives","BTCF0:USTF0",1729957298923,0.074717,66996.0,66995.0,0.22437803]
["bitfinex-derivatives","BTCF0:USTF0",1729957299328,0.074718,66995.0,66994.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729957299625,0.074718,66995.0,66994.0,0.29798959]
["bitfinex-derivatives","BTCF0:USTF0",1729957299826,0.074718,66995.0,66994.0,0.31511132]
["bitfinex-derivatives","BTCF0:USTF0",1729957300020,0.074718,66995.0,66994.0,0.67591132]
["bitfinex-derivatives","BTCF0:USTF0",1729957301936,0.074703,67009.0,67008.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729957302230,0.074703,67009.0,67008.0,0.435501]
["bitfinex-derivatives","BTCF0:USTF0",1729957303223,0.074703,67009.0,67008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957303535,0.074703,67009.0,67008.0,0.4524375]
["bitfinex-derivatives","BTCF0:USTF0",1729957303830,0.074703,67009.0,67008.0,0.3777345]
["bitfinex-derivatives","BTCF0:USTF0",1729957307634,0.074703,67009.0,67008.0,0.38240608]
["bitfinex-derivatives","BTCF0:USTF0",1729957308835,2.61759392,67008.0,67007.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1729957309138,2.69229692,67008.0,67007.0,0.32385954]
["bitfinex-derivatives","BTCF0:USTF0",1729957309440,2.69229692,67008.0,67007.0,0.34068954]
["bitfinex-derivatives","BTCF0:USTF0",1729957310034,2.69229692,67008.0,67007.0,0.32385954]
["bitfinex-derivatives","BTCF0:USTF0",1729957311030,2.69229692,67008.0,67007.0,0.22493954]
["bitfinex-derivatives","BTCF0:USTF0",1729957311235,2.69229692,67008.0,67007.0,0.32381954]
["bitfinex-derivatives","BTCF0:USTF0",1729957312848,2.69229692,67008.0,67007.0,0.22493954]
["bitfinex-derivatives","BTCF0:USTF0",1729957313145,0.074706,67006.0,67005.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1729957313340,2.61759392,67008.0,67004.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1729957313341,0.074707,67005.0,67004.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1729957313538,0.074707,67005.0,67004.0,0.32176584]
["bitfinex-derivatives","BTCF0:USTF0",1729957313740,0.074707,67005.0,67004.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1729957314043,0.074711,67001.0,67000.0,0.09173125]
["bitfinex-derivatives","BTCF0:USTF0",1729957314247,0.074711,67001.0,67000.0,0.19061125]
["bitfinex-derivatives","BTCF0:USTF0",1729957314443,0.074711,67001.0,67000.0,0.41411972]
["bitfinex-derivatives","BTCF0:USTF0",1729957317346,0.074711,67001.0,67000.0,0.47345589]
["bitfinex-derivatives","BTCF0:USTF0",1729957317647,0.074711,67001.0,67000.0,0.41411972]
["bitfinex-derivatives","BTCF0:USTF0",1729957319646,2.61759392,67008.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729957319647,0.074707,67005.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729957319851,0.074707,67005.0,67003.0,0.05939313]
["bitfinex-derivatives","BTCF0:USTF0",1729957320040,0.074707,67005.0,67003.0,0.28212323]
["bitfinex-derivatives","BTCF0:USTF0",1729957320236,0.074708,67004.0,67003.0,0.2227301]
["bitfinex-derivatives","BTCF0:USTF0",1729957320452,0.074708,67004.0,67003.0,0.3216101]
["bitfinex-derivatives","BTCF0:USTF0",1729957320751,0.074708,67004.0,67003.0,0.38100851]
["bitfinex-derivatives","BTCF0:USTF0",1729957321054,0.074708,67004.0,67003.0,0.38568045]
["bitfinex-derivatives","BTCF0:USTF0",1729957321252,0.074708,67004.0,67003.0,0.32628204]
["bitfinex-derivatives","BTCF0:USTF0",1729957321750,0.074708,67004.0,67003.0,0.22740204]
["bitfinex-derivatives","BTCF0:USTF0",1729957322053,0.074708,67004.0,67003.0,0.00467194]
["bitfinex-derivatives","BTCF0:USTF0",1729957324651,0.435508,67004.0,67003.0,0.00467194]
["bitfinex-derivatives","BTCF0:USTF0",1729957324955,0.3608,67004.0,67001.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1729957325151,0.07471,67002.0,67001.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1729957325344,0.07471,67002.0,67001.0,0.10355208]
["bitfinex-derivatives","BTCF0:USTF0",1729957325656,0.07471,67002.0,67001.0,0.3269735]
["bitfinex-derivatives","BTCF0:USTF0",1729957325853,2.61895392,67008.0,67001.0,0.40114372]
["bitfinex-derivatives","BTCF0:USTF0",1729957326057,2.61759392,67008.0,67002.0,0.0788423]
["bitfinex-derivatives","BTCF0:USTF0",1729957326245,0.074709,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729957326446,0.074709,67003.0,67002.0,0.17826175]
["bitfinex-derivatives","BTCF0:USTF0",1729957326647,0.074709,67003.0,67002.0,0.40230776]
["bitfinex-derivatives","BTCF0:USTF0",1729957326848,0.074705,67007.0,67002.0,0.32759776]
["bitfinex-derivatives","BTCF0:USTF0",1729957327046,0.074705,67007.0,67006.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729957327652,0.074705,67007.0,67006.0,0.29878252]
["bitfinex-derivatives","BTCF0:USTF0",1729957328051,0.074705,67007.0,67006.0,0.30345426]
["bitfinex-derivatives","BTCF0:USTF0",1729957328251,2.61907392,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729957328454,2.61759392,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729957328652,2.61759392,67008.0,67007.0,0.29908607]
["bitfinex-derivatives","BTCF0:USTF0",1729957329649,2.61759392,67008.0,67007.0,0.30375777]
["bitfinex-derivatives","BTCF0:USTF0",1729957329854,2.61759392,67008.0,67007.0,0.37811254]
["bitfinex-derivatives","BTCF0:USTF0",1729957330251,2.61759392,67008.0,67007.0,0.30375777]
["bitfinex-derivatives","BTCF0:USTF0",1729957330560,2.69229692,67008.0,67007.0,0.31123248]
["bitfinex-derivatives","BTCF0:USTF0",1729957331550,2.61759392,67008.0,67007.0,0.32854693]
["bitfinex-derivatives","BTCF0:USTF0",1729957333658,2.61759392,67008.0,67007.0,0.32107222]
["bitfinex-derivatives","BTCF0:USTF0",1729957333858,2.61759392,67008.0,67007.0,0.76879222]
["bitfinex-derivatives","BTCF0:USTF0",1729957334065,2.61759392,67008.0,67007.0,1.12959222]
["bitfinex-derivatives","BTCF0:USTF0",1729957334461,2.61759392,67008.0,67007.0,1.19209222]
["bitfinex-derivatives","BTCF0:USTF0",1729957334960,2.61759392,67008.0,67007.0,1.28132909]
["bitfinex-derivatives","BTCF0:USTF0",1729957335164,2.61759392,67008.0,67007.0,1.19209222]
["bitfinex-derivatives","BTCF0:USTF0",1729957335369,2.61759392,67008.0,67007.0,1.21544695]
["bitfinex-derivatives","BTCF0:USTF0",1729957335569,2.59003392,67008.0,67007.0,1.81544695]
["bitfinex-derivatives","BTCF0:USTF0",1729957335867,2.58405083,67008.0,67007.0,1.81544695]
["bitfinex-derivatives","BTCF0:USTF0",1729957336057,2.58405083,67008.0,67007.0,1.9049001]
["bitfinex-derivatives","BTCF0:USTF0",1729957336666,2.58405083,67008.0,67007.0,1.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1729957336853,2.57197574,67008.0,67007.0,1.3049001]
["bitfinex-derivatives","BTCF0:USTF0",1729957337057,2.53531574,67008.0,67007.0,1.9049001]
["bitfinex-derivatives","BTCF0:USTF0",1729957337470,2.53113081,67008.0,67007.0,1.9049001]
["bitfinex-derivatives","BTCF0:USTF0",1729957337867,2.53113081,67008.0,67007.0,1.90459117]
["bitfinex-derivatives","BTCF0:USTF0",1729957338158,2.47413164,67008.0,67007.0,1.90459117]
["bitfinex-derivatives","BTCF0:USTF0",1729957338370,2.47413164,67008.0,67007.0,1.81544695]
["bitfinex-derivatives","BTCF0:USTF0",1729957338666,2.47413164,67008.0,67007.0,1.90457779]
["bitfinex-derivatives","BTCF0:USTF0",1729957338863,2.47413164,67008.0,67007.0,1.81544599]
["bitfinex-derivatives","BTCF0:USTF0",1729957339368,2.42530164,67008.0,67007.0,1.81544599]
["bitfinex-derivatives","BTCF0:USTF0",1729957339775,0.83975135,67008.0,67007.0,1.81544599]
["bitfinex-derivatives","BTCF0:USTF0",1729957339972,0.83975135,67008.0,67007.0,1.81544491]
["bitfinex-derivatives","BTCF0:USTF0",1729957339973,0.76364241,67008.0,67007.0,1.81544491]
["bitfinex-derivatives","BTCF0:USTF0",1729957340274,0.76364241,67008.0,67007.0,1.90457107]
["bitfinex-derivatives","BTCF0:USTF0",1729957340673,0.74910941,67008.0,67007.0,1.90457107]
["bitfinex-derivatives","BTCF0:USTF0",1729957341266,0.55145634,67008.0,67007.0,1.90457107]
["bitfinex-derivatives","BTCF0:USTF0",1729957341460,0.15532204,67008.0,67007.0,1.90457107]
["bitfinex-derivatives","BTCF0:USTF0",1729957341765,0.435473,67035.0,67030.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729957341968,0.0647,67047.0,67033.0,0.05929115]
["bitfinex-derivatives","BTCF0:USTF0",1729957342172,0.074673,67035.0,67034.0,0.06396189]
["bitfinex-derivatives","BTCF0:USTF0",1729957342366,0.074673,67035.0,67034.0,0.28848236]
["bitfinex-derivatives","BTCF0:USTF0",1729957342669,0.074673,67035.0,67034.0,0.22919121]
["bitfinex-derivatives","BTCF0:USTF0",1729957342874,0.074673,67035.0,67034.0,0.22452047]
["bitfinex-derivatives","BTCF0:USTF0",1729957343172,0.074673,67035.0,67034.0,0.00466989]
["bitfinex-derivatives","BTCF0:USTF0",1729957343378,0.074673,67035.0,67032.0,0.28440531]
["bitfinex-derivatives","BTCF0:USTF0",1729957343672,0.074673,67035.0,67034.0,0.22511416]
["bitfinex-derivatives","BTCF0:USTF0",1729957343875,0.074673,67035.0,67034.0,0.00466985]
["bitfinex-derivatives","BTCF0:USTF0",1729957344071,0.074673,67035.0,67034.0,0.22978401]
["bitfinex-derivatives","BTCF0:USTF0",1729957346169,0.074673,67035.0,67034.0,0.22511416]
["bitfinex-derivatives","BTCF0:USTF0",1729957346871,0.07467,67038.0,67034.0,0.22511416]
["bitfinex-derivatives","BTCF0:USTF0",1729957347071,0.07467,67038.0,67036.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729957347576,0.07467,67038.0,67037.0,0.22355989]
["bitfinex-derivatives","BTCF0:USTF0",1729957348075,0.074672,67036.0,67035.0,0.22355989]
["bitfinex-derivatives","BTCF0:USTF0",1729957348276,0.074673,67035.0,67034.0,0.00466976]
["bitfinex-derivatives","BTCF0:USTF0",1729957348772,0.074673,67035.0,67034.0,0.2273779]
["bitfinex-derivatives","BTCF0:USTF0",1729957349167,0.435473,67035.0,67034.0,0.2273779]
["bitfinex-derivatives","BTCF0:USTF0",1729957349369,0.435473,67035.0,67034.0,0.22270814]
["bitfinex-derivatives","BTCF0:USTF0",1729957349870,0.074675,67033.0,67032.0,0.22492209]
["bitfinex-derivatives","BTCF0:USTF0",1729957350070,0.074675,67033.0,67031.0,0.11599119]
["bitfinex-derivatives","BTCF0:USTF0",1729957350265,0.435474,67035.0,67032.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729957350465,0.435474,67035.0,67032.0,0.29907607]
["bitfinex-derivatives","BTCF0:USTF0",1729957350682,0.435474,67035.0,67033.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729957350875,0.3608,67035.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729957351077,0.3608,67035.0,67034.0,0.29907407]
["bitfinex-derivatives","BTCF0:USTF0",1729957351279,0.3608,67035.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729957351467,0.074674,67034.0,67031.0,0.11599119]
["bitfinex-derivatives","BTCF0:USTF0",1729957351672,0.074674,67034.0,67031.0,0.19066919]
["bitfinex-derivatives","BTCF0:USTF0",1729957351871,0.074674,67034.0,67032.0,0.29748686]
["bitfinex-derivatives","BTCF0:USTF0",1729957352683,0.074675,67033.0,67032.0,0.22280986]
["bitfinex-derivatives","BTCF0:USTF0",1729957354171,0.3608,67035.0,67032.0,0.22280986]
["bitfinex-derivatives","BTCF0:USTF0",1729957354572,0.138774,67034.0,67033.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729957354978,0.138774,67034.0,67033.0,0.32156232]
["bitfinex-derivatives","BTCF0:USTF0",1729957357780,0.138774,67034.0,67033.0,0.32623237]
["bitfinex-derivatives","BTCF0:USTF0",1729957358184,0.138774,67034.0,67033.0,0.22276232]
["bitfinex-derivatives","BTCF0:USTF0",1729957358387,0.074677,67032.0,67031.0,0.01715119]
["bitfinex-derivatives","BTCF0:USTF0",1729957358574,0.074675,67033.0,67026.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729957358776,0.074675,67033.0,67032.0,0.22404951]
["bitfinex-derivatives","BTCF0:USTF0",1729957358985,0.0641,67034.0,67027.0,0.32284951]
["bitfinex-derivatives","BTCF0:USTF0",1729957359187,0.0641,67034.0,67028.0,0.00467024]
["bitfinex-derivatives","BTCF0:USTF0",1729957359374,0.07468,67029.0,67027.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729957359579,0.0641,67034.0,67028.0,0.22835389]
["bitfinex-derivatives","BTCF0:USTF0",1729957359779,0.0641,67034.0,67029.0,0.00467024]
["bitfinex-derivatives","BTCF0:USTF0",1729957359780,0.07468,67030.0,67029.0,0.00467024]
["bitfinex-derivatives","BTCF0:USTF0",1729957360084,0.07468,67030.0,67029.0,0.22835389]
["bitfinex-derivatives","BTCF0:USTF0",1729957363691,0.07468,67030.0,67029.0,0.28764504]
["bitfinex-derivatives","BTCF0:USTF0",1729957363891,0.07468,67030.0,67029.0,0.22368365]
["bitfinex-derivatives","BTCF0:USTF0",1729957364095,0.074674,67034.0,67033.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729957364578,0.074674,67034.0,67033.0,0.29698318]
["bitfinex-derivatives","BTCF0:USTF0",1729957365186,0.074674,67034.0,67033.0,0.22230918]
["bitfinex-derivatives","BTCF0:USTF0",1729957365377,0.074674,67034.0,67029.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729957365378,0.07468,67029.0,67028.0,0.07411393]
["bitfinex-derivatives","BTCF0:USTF0",1729957365578,0.07468,67029.0,67028.0,0.00467003]
["bitfinex-derivatives","BTCF0:USTF0",1729957365785,0.07468,67029.0,67028.0,0.22927336]
["bitfinex-derivatives","BTCF0:USTF0",1729957366386,0.07468,67029.0,67028.0,0.32951336]
["bitfinex-derivatives","BTCF0:USTF0",1729957366982,0.07468,67029.0,67028.0,0.34709357]
["bitfinex-derivatives","BTCF0:USTF0",1729957367694,0.07468,67029.0,67028.0,0.34242354]
["bitfinex-derivatives","BTCF0:USTF0",1729957368285,0.43548,67029.0,67028.0,0.22460333]
["bitfinex-derivatives","BTCF0:USTF0",1729957368483,0.80836,67029.0,67025.0,0.05939131]
["bitfinex-derivatives","BTCF0:USTF0",1729957368689,0.033,67028.0,67020.0,0.05939131]
["bitfinex-derivatives","BTCF0:USTF0",1729957368891,0.07469,67020.0,67019.0,0.2252624]
["bitfinex-derivatives","BTCF0:USTF0",1729957369088,0.07469,67020.0,67019.0,0.05940896]
["bitfinex-derivatives","BTCF0:USTF0",1729957369291,0.074693,67017.0,67016.0,0.00223762]
["bitfinex-derivatives","BTCF0:USTF0",1729957369601,0.074693,67017.0,67016.0,0.23059395]
["bitfinex-derivatives","BTCF0:USTF0",1729957369791,0.074693,67017.0,67016.0,0.24744589]
["bitfinex-derivatives","BTCF0:USTF0",1729957370495,0.074693,67017.0,67016.0,0.25644589]
["bitfinex-derivatives","BTCF0:USTF0",1729957370691,0.074693,67017.0,67016.0,0.26344589]
["bitfinex-derivatives","BTCF0:USTF0",1729957371094,0.074693,67017.0,67016.0,0.26344595]
["bitfinex-derivatives","BTCF0:USTF0",1729957371698,0.435489,67021.0,67016.0,0.26344595]
["bitfinex-derivatives","BTCF0:USTF0",1729957371917,0.07469,67020.0,67017.0,0.06817102]
["bitfinex-derivatives","BTCF0:USTF0",1729957372218,0.3608,67021.0,67018.0,0.22340722]
["bitfinex-derivatives","BTCF0:USTF0",1729957372403,0.074691,67019.0,67018.0,0.22340722]
["bitfinex-derivatives","BTCF0:USTF0",1729957372609,0.074692,67018.0,67017.0,0.22340722]
["bitfinex-derivatives","BTCF0:USTF0",1729957372811,0.074692,67018.0,67017.0,0.004671]
["bitfinex-derivatives","BTCF0:USTF0",1729957373311,0.074692,67018.0,67017.0,0.22807822]
["bitfinex-derivatives","BTCF0:USTF0",1729957374721,0.074692,67018.0,67017.0,0.28274347]
["bitfinex-derivatives","BTCF0:USTF0",1729957374921,0.074692,67018.0,67017.0,0.22340722]
["bitfinex-derivatives","BTCF0:USTF0",1729957375707,0.074693,67017.0,67016.0,0.07842581]
["bitfinex-derivatives","BTCF0:USTF0",1729957375923,0.074693,67017.0,67016.0,0.08309699]
["bitfinex-derivatives","BTCF0:USTF0",1729957376121,0.074693,67017.0,67016.0,0.07842581]
["bitfinex-derivatives","BTCF0:USTF0",1729957376321,0.074693,67017.0,67016.0,0.00223762]
["bitfinex-derivatives","BTCF0:USTF0",1729957377014,0.074693,67017.0,67016.0,0.00323762]
["bitfinex-derivatives","BTCF0:USTF0",1729957378913,0.074693,67017.0,67016.0,0.00223762]
["bitfinex-derivatives","BTCF0:USTF0",1729957381319,0.522333,67017.0,67016.0,0.00223762]
["bitfinex-derivatives","BTCF0:USTF0",1729957382314,0.074693,67017.0,67016.0,0.00223762]
["bitfinex-derivatives","BTCF0:USTF0",1729957384121,0.3608,67019.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729957384514,0.3608,67019.0,67018.0,0.29961613]
["bitfinex-derivatives","BTCF0:USTF0",1729957385815,0.3608,67019.0,67018.0,0.36362338]
["bitfinex-derivatives","BTCF0:USTF0",1729957386321,0.3608,67019.0,67018.0,0.30428713]
["bitfinex-derivatives","BTCF0:USTF0",1729957389017,0.3608,67019.0,67018.0,0.3635541]
["bitfinex-derivatives","BTCF0:USTF0",1729957389817,0.3608,67019.0,67018.0,0.30428713]
["bitfinex-derivatives","BTCF0:USTF0",1729957390219,0.3608,67019.0,67018.0,0.30428691]
["bitfinex-derivatives","BTCF0:USTF0",1729957390414,0.435491,67019.0,67018.0,0.30428691]
["bitfinex-derivatives","BTCF0:USTF0",1729957390919,0.3608,67019.0,67018.0,0.30428691]
["bitfinex-derivatives","BTCF0:USTF0",1729957393025,0.074687,67023.0,67018.0,0.30428691]
["bitfinex-derivatives","BTCF0:USTF0",1729957393026,0.074687,67023.0,67018.0,0.22959491]
["bitfinex-derivatives","BTCF0:USTF0",1729957393331,0.074679,67030.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729957393631,0.3608,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729957393826,0.3608,67032.0,67031.0,0.173758]
["bitfinex-derivatives","BTCF0:USTF0",1729957394131,0.3608,67032.0,67031.0,0.3966031]
["bitfinex-derivatives","BTCF0:USTF0",1729957394619,0.3608,67032.0,67031.0,0.2975231]
["bitfinex-derivatives","BTCF0:USTF0",1729957394823,0.3608,67032.0,67031.0,0.40127318]
["bitfinex-derivatives","BTCF0:USTF0",1729957395227,0.435477,67032.0,67031.0,0.22751518]
["bitfinex-derivatives","BTCF0:USTF0",1729957395427,0.435477,67032.0,67031.0,0.32659518]
["bitfinex-derivatives","BTCF0:USTF0",1729957396431,0.435477,67032.0,67031.0,0.2228451]
["bitfinex-derivatives","BTCF0:USTF0",1729957396634,0.435477,67032.0,67031.0,0.3219251]
["bitfinex-derivatives","BTCF0:USTF0",1729957397034,0.435477,67032.0,67031.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729957397231,0.435477,67032.0,67031.0,0.3235765]
["bitfinex-derivatives","BTCF0:USTF0",1729957397422,0.435477,67032.0,67031.0,0.28370472]
["bitfinex-derivatives","BTCF0:USTF0",1729957397626,0.435477,67032.0,67031.0,0.38278472]
["bitfinex-derivatives","BTCF0:USTF0",1729957398049,0.435477,67032.0,67031.0,0.28370472]
["bitfinex-derivatives","BTCF0:USTF0",1729957398231,0.435477,67032.0,67031.0,0.3235765]
["bitfinex-derivatives","BTCF0:USTF0",1729957399228,0.3608,67032.0,67029.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1729957399427,0.0962,67031.0,67027.0,0.11608033]
["bitfinex-derivatives","BTCF0:USTF0",1729957399629,0.0962,67031.0,67027.0,0.34062282]
["bitfinex-derivatives","BTCF0:USTF0",1729957399938,0.0962,67031.0,67027.0,0.11608033]
["bitfinex-derivatives","BTCF0:USTF0",1729957400131,0.074679,67030.0,67028.0,0.22454249]
["bitfinex-derivatives","BTCF0:USTF0",1729957400331,0.0962,67031.0,67028.0,0.22454249]
["bitfinex-derivatives","BTCF0:USTF0",1729957400332,0.07468,67029.0,67028.0,0.22454249]
["bitfinex-derivatives","BTCF0:USTF0",1729957411430,0.07468,67029.0,67028.0,0.29922349]
["bitfinex-derivatives","BTCF0:USTF0",1729957416739,0.07468,67029.0,67028.0,0.22454249]
["bitfinex-derivatives","BTCF0:USTF0",1729957418238,0.074677,67032.0,67031.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729957418641,0.074677,67032.0,67031.0,0.29785667]
["bitfinex-derivatives","BTCF0:USTF0",1729957420648,0.074677,67032.0,67031.0,0.22317967]
["bitfinex-derivatives","BTCF0:USTF0",1729957420847,0.074677,67032.0,67027.0,0.11608033]
["bitfinex-derivatives","BTCF0:USTF0",1729957421049,0.074681,67028.0,67027.0,0.11608033]
["bitfinex-derivatives","BTCF0:USTF0",1729957421550,0.074681,67028.0,67027.0,0.33961759]
["bitfinex-derivatives","BTCF0:USTF0",1729957424444,0.074681,67028.0,67027.0,0.24053759]
["bitfinex-derivatives","BTCF0:USTF0",1729957424644,0.074681,67028.0,67027.0,0.33937759]
["bitfinex-derivatives","BTCF0:USTF0",1729957424845,0.074681,67028.0,67027.0,0.24053759]
["bitfinex-derivatives","BTCF0:USTF0",1729957425040,0.074685,67024.0,67023.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729957425254,0.074685,67024.0,67023.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729957425755,0.074685,67024.0,67023.0,0.15815514]
["bitfinex-derivatives","BTCF0:USTF0",1729957425952,0.074685,67024.0,67023.0,0.05931514]
["bitfinex-derivatives","BTCF0:USTF0",1729957426154,0.45796,67027.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729957426347,0.074687,67023.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729957428854,0.532642,67027.0,67026.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729957429055,0.465782,67027.0,67026.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729957429258,0.465782,67027.0,67026.0,0.29708746]
["bitfinex-derivatives","BTCF0:USTF0",1729957430858,0.3608,67027.0,67026.0,0.29708746]
["bitfinex-derivatives","BTCF0:USTF0",1729957431261,0.074679,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729957433969,0.074675,67034.0,67033.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729957434164,0.074675,67034.0,67033.0,0.13396846]
["bitfinex-derivatives","BTCF0:USTF0",1729957434659,0.074675,67034.0,67029.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729957434660,0.3608,67035.0,67029.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729957434860,0.3608,67035.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729957435268,0.3608,67035.0,67034.0,0.29769398]
["bitfinex-derivatives","BTCF0:USTF0",1729957436164,0.074671,67037.0,67036.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729957436667,0.074671,67037.0,67036.0,0.2998979]
["bitfinex-derivatives","BTCF0:USTF0",1729957438062,0.107069,67040.0,67039.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729957438258,0.074669,67040.0,67039.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729957438459,0.074669,67040.0,67039.0,0.29800552]
["bitfinex-derivatives","BTCF0:USTF0",1729957440254,0.074669,67040.0,67039.0,0.41367962]
["bitfinex-derivatives","BTCF0:USTF0",1729957446370,0.074669,67040.0,67039.0,0.33901062]
["bitfinex-derivatives","BTCF0:USTF0",1729957446872,0.074669,67040.0,67039.0,0.22333652]
["bitfinex-derivatives","BTCF0:USTF0",1729957447067,0.074669,67040.0,67039.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729957447569,0.074671,67037.0,67036.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729957447871,0.074671,67037.0,67036.0,0.32233077]
["bitfinex-derivatives","BTCF0:USTF0",1729957448166,0.074671,67037.0,67036.0,0.22349077]
["bitfinex-derivatives","BTCF0:USTF0",1729957448367,0.074671,67037.0,67035.0,0.01688215]
["bitfinex-derivatives","BTCF0:USTF0",1729957448368,0.0305,67039.0,67035.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729957448571,0.435472,67036.0,67033.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729957448877,0.3608,67036.0,67029.0,0.11643482]
["bitfinex-derivatives","BTCF0:USTF0",1729957449064,0.3608,67036.0,67029.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1729957449259,0.3608,67036.0,67029.0,0.22228561]
["bitfinex-derivatives","BTCF0:USTF0",1729957449260,0.074679,67030.0,67029.0,0.22228561]
["bitfinex-derivatives","BTCF0:USTF0",1729957449474,0.074679,67030.0,67028.0,0.05921467]
["bitfinex-derivatives","BTCF0:USTF0",1729957449475,0.3608,67036.0,67028.0,0.05921467]
["bitfinex-derivatives","BTCF0:USTF0",1729957449769,0.3608,67036.0,67028.0,0.07634298]
["bitfinex-derivatives","BTCF0:USTF0",1729957449770,0.10608,67029.0,67028.0,0.07634298]
["bitfinex-derivatives","BTCF0:USTF0",1729957452769,0.10608,67029.0,67028.0,0.01712831]
["bitfinex-derivatives","BTCF0:USTF0",1729957452962,0.0314,67029.0,67027.0,0.05921467]
["bitfinex-derivatives","BTCF0:USTF0",1729957453166,0.104681,67028.0,67027.0,0.05921467]
["bitfinex-derivatives","BTCF0:USTF0",1729957454063,0.03,67028.0,67026.0,0.05921467]
["bitfinex-derivatives","BTCF0:USTF0",1729957454373,0.03,67028.0,67023.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729957454374,0.03,67028.0,67025.0,0.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1729957454566,0.074683,67026.0,67025.0,0.2842978]
["bitfinex-derivatives","BTCF0:USTF0",1729957454874,0.074683,67026.0,67025.0,0.05921467]
["bitfinex-derivatives","BTCF0:USTF0",1729957455370,0.074684,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729957455777,0.074684,67025.0,67024.0,0.29973064]
["bitfinex-derivatives","BTCF0:USTF0",1729957462974,0.074684,67025.0,67024.0,0.22504564]
["bitfinex-derivatives","BTCF0:USTF0",1729957463369,0.074684,67025.0,67024.0,0.28426752]
["bitfinex-derivatives","BTCF0:USTF0",1729957463568,0.074684,67025.0,67024.0,0.22504564]
["bitfinex-derivatives","BTCF0:USTF0",1729957464875,0.074687,67023.0,67021.0,0.05922188]
["bitfinex-derivatives","BTCF0:USTF0",1729957465068,0.074689,67021.0,67020.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729957465584,0.074689,67021.0,67020.0,0.32127861]
["bitfinex-derivatives","BTCF0:USTF0",1729957466184,0.074689,67021.0,67020.0,0.22247861]
["bitfinex-derivatives","BTCF0:USTF0",1729957466368,0.3608,67022.0,67017.0,0.05922188]
["bitfinex-derivatives","BTCF0:USTF0",1729957466672,0.074692,67018.0,67017.0,0.05922188]
["bitfinex-derivatives","BTCF0:USTF0",1729957467173,0.074693,67017.0,67014.0,0.05922188]
["bitfinex-derivatives","BTCF0:USTF0",1729957467373,0.074699,67012.0,67011.0,0.05922188]
["bitfinex-derivatives","BTCF0:USTF0",1729957467570,0.074699,67012.0,67011.0,0.28225145]
["bitfinex-derivatives","BTCF0:USTF0",1729957467775,0.074699,67012.0,67011.0,0.22302957]
["bitfinex-derivatives","BTCF0:USTF0",1729957467972,0.0747,67011.0,67010.0,0.06146008]
["bitfinex-derivatives","BTCF0:USTF0",1729957468178,0.0747,67011.0,67010.0,0.0022382]
["bitfinex-derivatives","BTCF0:USTF0",1729957468379,0.0747,67011.0,67010.0,0.22484439]
["bitfinex-derivatives","BTCF0:USTF0",1729957470682,0.0747,67011.0,67010.0,0.0022382]
["bitfinex-derivatives","BTCF0:USTF0",1729957472789,0.0747,67011.0,67010.0,0.29933289]
["bitfinex-derivatives","BTCF0:USTF0",1729957476290,0.435497,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729957476787,0.0747,67011.0,67010.0,0.0769382]
["bitfinex-derivatives","BTCF0:USTF0",1729957477283,0.0747,67011.0,67010.0,0.30204298]
["bitfinex-derivatives","BTCF0:USTF0",1729957483193,0.0303,67026.0,67010.0,0.58814298]
["bitfinex-derivatives","BTCF0:USTF0",1729957483396,0.0303,67026.0,67011.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729957483397,0.074693,67018.0,67011.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729957483596,0.074693,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729957483889,0.074693,67018.0,67017.0,0.22439362]
["bitfinex-derivatives","BTCF0:USTF0",1729957484293,0.074693,67017.0,67016.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729957484688,0.074693,67017.0,67016.0,0.29830559]
["bitfinex-derivatives","BTCF0:USTF0",1729957485386,0.074693,67017.0,67016.0,0.22361259]
["bitfinex-derivatives","BTCF0:USTF0",1729957485790,0.074693,67017.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729957485989,0.074693,67017.0,67012.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1729957485990,0.074693,67017.0,67016.0,0.29829859]
["bitfinex-derivatives","BTCF0:USTF0",1729957486298,0.074693,67017.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729957486797,0.074693,67017.0,67016.0,0.2999182]
["bitfinex-derivatives","BTCF0:USTF0",1729957489098,0.074693,67017.0,67016.0,0.31744887]
["bitfinex-derivatives","BTCF0:USTF0",1729957489998,0.0303,67026.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729957490390,0.074692,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729957490893,0.074692,67018.0,67017.0,0.29850927]
["bitfinex-derivatives","BTCF0:USTF0",1729957492295,0.074692,67018.0,67017.0,0.22381627]
["bitfinex-derivatives","BTCF0:USTF0",1729957496898,0.033,67021.0,67016.0,0.01753067]
["bitfinex-derivatives","BTCF0:USTF0",1729957496899,0.074693,67017.0,67016.0,0.01753067]
["bitfinex-derivatives","BTCF0:USTF0",1729957497099,0.074695,67015.0,67014.0,0.17283266]
["bitfinex-derivatives","BTCF0:USTF0",1729957497503,0.074695,67015.0,67014.0,0.39542044]
["bitfinex-derivatives","BTCF0:USTF0",1729957497703,0.074695,67015.0,67014.0,0.29662044]
["bitfinex-derivatives","BTCF0:USTF0",1729957498898,0.074695,67015.0,67014.0,0.31360077]
["bitfinex-derivatives","BTCF0:USTF0",1729957499406,0.074695,67015.0,67014.0,0.23956811]
["bitfinex-derivatives","BTCF0:USTF0",1729957500408,0.3608,67015.0,67010.0,0.07627086]
["bitfinex-derivatives","BTCF0:USTF0",1729957500605,0.0747,67011.0,67010.0,0.0022382]
["bitfinex-derivatives","BTCF0:USTF0",1729957501004,0.0747,67011.0,67010.0,0.22562508]
["bitfinex-derivatives","BTCF0:USTF0",1729957502004,0.0747,67011.0,67010.0,0.30032608]
["bitfinex-derivatives","BTCF0:USTF0",1729957502199,0.0747,67011.0,67010.0,0.37435874]
["bitfinex-derivatives","BTCF0:USTF0",1729957503211,0.0747,67011.0,67010.0,0.37460036]
["bitfinex-derivatives","BTCF0:USTF0",1729957503411,0.0747,67011.0,67010.0,0.37460368]
["bitfinex-derivatives","BTCF0:USTF0",1729957504101,0.0747,67011.0,67010.0,0.30032608]
["bitfinex-derivatives","BTCF0:USTF0",1729957505806,0.0747,67011.0,67010.0,0.2999667]
["bitfinex-derivatives","BTCF0:USTF0",1729957506017,0.0747,67011.0,67010.0,0.0022382]
["bitfinex-derivatives","BTCF0:USTF0",1729957508510,0.0747,67011.0,67010.0,0.30135456]
["bitfinex-derivatives","BTCF0:USTF0",1729957509615,0.0747,67011.0,67010.0,0.22665356]
["bitfinex-derivatives","BTCF0:USTF0",1729957510018,0.0747,67011.0,67010.0,0.0022382]
["bitfinex-derivatives","BTCF0:USTF0",1729957512211,0.0747,67011.0,67006.0,0.07436133]
["bitfinex-derivatives","BTCF0:USTF0",1729957512414,0.074704,67007.0,67006.0,0.07436133]
["bitfinex-derivatives","BTCF0:USTF0",1729957512817,0.074704,67007.0,67006.0,0.2968198]
["bitfinex-derivatives","BTCF0:USTF0",1729957513228,0.074704,67007.0,67006.0,0.23978408]
["bitfinex-derivatives","BTCF0:USTF0",1729957514014,0.0307,67008.0,67003.0,0.07436133]
["bitfinex-derivatives","BTCF0:USTF0",1729957514322,0.0307,67008.0,67002.0,0.01760117]
["bitfinex-derivatives","BTCF0:USTF0",1729957514323,0.074709,67003.0,67002.0,0.01760117]
["bitfinex-derivatives","BTCF0:USTF0",1729957514519,0.0307,67008.0,67000.0,0.07436133]
["bitfinex-derivatives","BTCF0:USTF0",1729957514716,0.0307,67008.0,66998.0,0.07436133]
["bitfinex-derivatives","BTCF0:USTF0",1729957514717,0.074713,67000.0,66998.0,0.07436133]
["bitfinex-derivatives","BTCF0:USTF0",1729957514911,0.0319,67002.0,66998.0,0.07436133]
["bitfinex-derivatives","BTCF0:USTF0",1729957515218,0.074712,67000.0,66999.0,0.22351566]
["bitfinex-derivatives","BTCF0:USTF0",1729957515723,0.074712,67000.0,66998.0,0.22351566]
["bitfinex-derivatives","BTCF0:USTF0",1729957515922,0.074712,67000.0,66999.0,0.22298305]
["bitfinex-derivatives","BTCF0:USTF0",1729957516222,0.074712,67000.0,66998.0,0.22298305]
["bitfinex-derivatives","BTCF0:USTF0",1729957516717,0.0307,67008.0,66995.0,0.19063677]
["bitfinex-derivatives","BTCF0:USTF0",1729957516918,0.0307,67008.0,67001.0,0.05945822]
["bitfinex-derivatives","BTCF0:USTF0",1729957517121,0.07471,67003.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729957517320,0.07471,67003.0,67002.0,0.29907462]
["bitfinex-derivatives","BTCF0:USTF0",1729957517622,0.3608,67009.0,67004.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729957518018,0.0315,67012.0,67004.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729957518019,0.074707,67005.0,67004.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729957518419,0.074707,67005.0,67004.0,0.29797153]
["bitfinex-derivatives","BTCF0:USTF0",1729957520820,0.0315,67012.0,67004.0,0.22326453]
["bitfinex-derivatives","BTCF0:USTF0",1729957521021,0.074705,67008.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729957521525,0.074705,67008.0,67007.0,0.29719912]
["bitfinex-derivatives","BTCF0:USTF0",1729957522329,0.074705,67008.0,67007.0,0.35661678]
["bitfinex-derivatives","BTCF0:USTF0",1729957522831,0.074705,67008.0,67007.0,0.28191278]
["bitfinex-derivatives","BTCF0:USTF0",1729957523128,0.074705,67008.0,67007.0,0.22249512]
["bitfinex-derivatives","BTCF0:USTF0",1729957523526,0.074707,67006.0,67005.0,0.22383804]
["bitfinex-derivatives","BTCF0:USTF0",1729957524028,0.074707,67005.0,67004.0,0.09166785]
["bitfinex-derivatives","BTCF0:USTF0",1729957524526,0.074707,67005.0,67004.0,0.31540227]
["bitfinex-derivatives","BTCF0:USTF0",1729957525430,0.074707,67005.0,67004.0,0.24069427]
["bitfinex-derivatives","BTCF0:USTF0",1729957526222,0.074707,67005.0,67004.0,0.22373442]
["bitfinex-derivatives","BTCF0:USTF0",1729957526930,0.074707,67005.0,67002.0,0.07436133]
["bitfinex-derivatives","BTCF0:USTF0",1729957526931,0.074708,67004.0,67003.0,0.22388569]
["bitfinex-derivatives","BTCF0:USTF0",1729957527125,0.074709,67003.0,67002.0,0.09127336]
["bitfinex-derivatives","BTCF0:USTF0",1729957527431,0.074709,67003.0,67002.0,0.31515905]
["bitfinex-derivatives","BTCF0:USTF0",1729957527933,0.074709,67003.0,67002.0,0.24079772]
["bitfinex-derivatives","BTCF0:USTF0",1729957534526,0.074704,67008.0,67006.0,0.074705]
["bitfinex-derivatives","BTCF0:USTF0",1729957534732,0.074703,67009.0,67004.0,0.07436133]
["bitfinex-derivatives","BTCF0:USTF0",1729957535033,0.074703,67009.0,67007.0,0.22503128]
["bitfinex-derivatives","BTCF0:USTF0",1729957535231,0.074703,67009.0,67005.0,0.29939261]
["bitfinex-derivatives","BTCF0:USTF0",1729957535425,0.074703,67009.0,67005.0,0.07436133]
["bitfinex-derivatives","BTCF0:USTF0",1729957535632,0.074703,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729957536237,0.074703,67009.0,67008.0,0.29822833]
["bitfinex-derivatives","BTCF0:USTF0",1729957536428,0.074699,67013.0,67010.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1729957536630,0.0327,67014.0,67008.0,0.29788666]
["bitfinex-derivatives","BTCF0:USTF0",1729957536832,0.07693487,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729957537031,0.00223887,67015.0,67014.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729957537329,0.00223887,67015.0,67014.0,0.37299037]
["bitfinex-derivatives","BTCF0:USTF0",1729957538140,0.00223887,67015.0,67014.0,0.29862904]
["bitfinex-derivatives","BTCF0:USTF0",1729957541841,0.07693387,67015.0,67014.0,0.29862904]
["bitfinex-derivatives","BTCF0:USTF0",1729957542337,0.07693387,67015.0,67014.0,0.31558222]
["bitfinex-derivatives","BTCF0:USTF0",1729957543645,0.00223887,67015.0,67014.0,0.31558222]
["bitfinex-derivatives","BTCF0:USTF0",1729957544337,0.07693387,67015.0,67014.0,0.31558222]
["bitfinex-derivatives","BTCF0:USTF0",1729957546639,0.07693387,67015.0,67014.0,0.24088522]
["bitfinex-derivatives","BTCF0:USTF0",1729957546841,0.07693387,67015.0,67014.0,0.30027809]
["bitfinex-derivatives","BTCF0:USTF0",1729957547636,0.07693387,67015.0,67014.0,0.07634605]
["bitfinex-derivatives","BTCF0:USTF0",1729957548153,0.00223887,67015.0,67010.0,0.05939287]
["bitfinex-derivatives","BTCF0:USTF0",1729957548344,0.3608,67014.0,67009.0,0.05939287]
["bitfinex-derivatives","BTCF0:USTF0",1729957548538,0.074701,67010.0,67009.0,0.05939287]
["bitfinex-derivatives","BTCF0:USTF0",1729957548732,0.3608,67014.0,67009.0,0.05939287]
["bitfinex-derivatives","BTCF0:USTF0",1729957548939,0.074702,67009.0,67008.0,0.05939287]
["bitfinex-derivatives","BTCF0:USTF0",1729957549245,0.074703,67008.0,67007.0,0.05939287]
["bitfinex-derivatives","BTCF0:USTF0",1729957549440,0.105803,67008.0,67007.0,0.05939287]
["bitfinex-derivatives","BTCF0:USTF0",1729957550948,0.105803,67008.0,67004.0,0.05942391]
["bitfinex-derivatives","BTCF0:USTF0",1729957550949,0.0311,67008.0,67004.0,0.05942391]
["bitfinex-derivatives","BTCF0:USTF0",1729957551149,0.074707,67005.0,67004.0,0.05942391]
["bitfinex-derivatives","BTCF0:USTF0",1729957551345,0.3608,67006.0,67001.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1729957551346,0.07471,67002.0,67001.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1729957551644,0.07471,67002.0,67001.0,0.3402201]
["bitfinex-derivatives","BTCF0:USTF0",1729957552234,0.07471,67002.0,67001.0,0.2414601]
["bitfinex-derivatives","BTCF0:USTF0",1729957554142,0.07471,67002.0,67001.0,0.2424601]
["bitfinex-derivatives","BTCF0:USTF0",1729957554449,0.07471,67002.0,67001.0,0.2434601]
["bitfinex-derivatives","BTCF0:USTF0",1729957560355,0.07471,67002.0,67001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729957560947,0.074717,66996.0,66995.0,0.059423]
["bitfinex-derivatives","BTCF0:USTF0",1729957561149,0.07472,66993.0,66992.0,0.01927733]
["bitfinex-derivatives","BTCF0:USTF0",1729957561357,0.07472,66993.0,66992.0,0.00223887]
["bitfinex-derivatives","BTCF0:USTF0",1729957561557,0.43552,66993.0,66992.0,0.06165248]
["bitfinex-derivatives","BTCF0:USTF0",1729957561860,0.43552,66993.0,66992.0,0.00223887]
["bitfinex-derivatives","BTCF0:USTF0",1729957562550,0.074724,66989.0,66988.0,0.01740186]
["bitfinex-derivatives","BTCF0:USTF0",1729957562748,0.074725,66989.0,66988.0,0.05941361]
["bitfinex-derivatives","BTCF0:USTF0",1729957562957,0.074725,66989.0,66987.0,0.13413961]
["bitfinex-derivatives","BTCF0:USTF0",1729957563150,0.074725,66989.0,66988.0,0.05941361]
["bitfinex-derivatives","BTCF0:USTF0",1729957563457,0.074725,66989.0,66988.0,0.29829856]
["bitfinex-derivatives","BTCF0:USTF0",1729957563663,0.074725,66989.0,66988.0,0.35771217]
["bitfinex-derivatives","BTCF0:USTF0",1729957563849,0.074725,66989.0,66988.0,0.36471217]
["bitfinex-derivatives","BTCF0:USTF0",1729957564157,0.074725,66989.0,66988.0,0.37071217]
["bitfinex-derivatives","BTCF0:USTF0",1729957564353,0.074725,66989.0,66988.0,0.31129856]
["bitfinex-derivatives","BTCF0:USTF0",1729957564862,0.074725,66989.0,66988.0,0.23657256]
["bitfinex-derivatives","BTCF0:USTF0",1729957566653,0.074725,66989.0,66988.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729957567854,0.074725,66989.0,66978.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729957568054,0.074736,66979.0,66978.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729957568453,0.074736,66979.0,66978.0,0.29743453]
["bitfinex-derivatives","BTCF0:USTF0",1729957568960,0.074736,66979.0,66978.0,0.31462501]
["bitfinex-derivatives","BTCF0:USTF0",1729957569359,0.074736,66979.0,66978.0,0.32062501]
["bitfinex-derivatives","BTCF0:USTF0",1729957569556,0.074736,66979.0,66978.0,0.32762501]
["bitfinex-derivatives","BTCF0:USTF0",1729957570061,0.074736,66979.0,66978.0,0.32062501]
["bitfinex-derivatives","BTCF0:USTF0",1729957570361,0.076736,66979.0,66978.0,0.34262501]
["bitfinex-derivatives","BTCF0:USTF0",1729957573757,0.076736,66979.0,66978.0,0.26788901]
["bitfinex-derivatives","BTCF0:USTF0",1729957577460,0.076736,66979.0,66978.0,0.26488901]
["bitfinex-derivatives","BTCF0:USTF0",1729957578156,0.075736,66979.0,66978.0,0.25088901]
["bitfinex-derivatives","BTCF0:USTF0",1729957578353,0.076736,66979.0,66978.0,0.26088901]
["bitfinex-derivatives","BTCF0:USTF0",1729957578855,0.076736,66979.0,66978.0,0.24988901]
["bitfinex-derivatives","BTCF0:USTF0",1729957578856,0.075736,66979.0,66978.0,0.24988901]
["bitfinex-derivatives","BTCF0:USTF0",1729957579058,0.075736,66979.0,66978.0,0.33162601]
["bitfinex-derivatives","BTCF0:USTF0",1729957579258,0.076736,66979.0,66978.0,0.33162601]
["bitfinex-derivatives","BTCF0:USTF0",1729957581864,0.076736,66979.0,66978.0,0.25688901]
["bitfinex-derivatives","BTCF0:USTF0",1729957582067,0.002,66979.0,66978.0,0.33162601]
["bitfinex-derivatives","BTCF0:USTF0",1729957582255,0.002,66979.0,66978.0,0.39103962]
["bitfinex-derivatives","BTCF0:USTF0",1729957582462,0.002,66979.0,66978.0,0.33162601]
["bitfinex-derivatives","BTCF0:USTF0",1729957582761,0.002,66979.0,66978.0,0.77954601]
["bitfinex-derivatives","BTCF0:USTF0",1729957582965,0.002,66979.0,66978.0,0.81144601]
["bitfinex-derivatives","BTCF0:USTF0",1729957583168,0.002,66979.0,66978.0,0.36352601]
["bitfinex-derivatives","BTCF0:USTF0",1729957583480,0.002,66979.0,66978.0,0.81144601]
["bitfinex-derivatives","BTCF0:USTF0",1729957584869,0.002,66979.0,66978.0,0.9002852]
["bitfinex-derivatives","BTCF0:USTF0",1729957585461,0.002,66979.0,66978.0,0.81144601]
["bitfinex-derivatives","BTCF0:USTF0",1729957587277,0.002,66979.0,66978.0,0.90044615]
["bitfinex-derivatives","BTCF0:USTF0",1729957587570,0.002,66979.0,66978.0,0.81144601]
["bitfinex-derivatives","BTCF0:USTF0",1729957588478,0.002,66979.0,66978.0,0.33162601]
["bitfinex-derivatives","BTCF0:USTF0",1729957588674,0.002,66979.0,66978.0,0.51945463]
["bitfinex-derivatives","BTCF0:USTF0",1729957588986,0.002,66979.0,66978.0,0.51945916]
["bitfinex-derivatives","BTCF0:USTF0",1729957589466,0.002,66979.0,66978.0,0.43038601]
["bitfinex-derivatives","BTCF0:USTF0",1729957590370,0.002,66979.0,66978.0,0.5195035]
["bitfinex-derivatives","BTCF0:USTF0",1729957590671,0.002,66979.0,66978.0,0.43038601]
["bitfinex-derivatives","BTCF0:USTF0",1729957591272,0.002,66979.0,66978.0,0.51950372]
["bitfinex-derivatives","BTCF0:USTF0",1729957591473,0.002,66979.0,66978.0,0.51951332]
["bitfinex-derivatives","BTCF0:USTF0",1729957591878,0.002,66979.0,66978.0,0.43038601]
["bitfinex-derivatives","BTCF0:USTF0",1729957593070,0.002,66979.0,66978.0,0.51956285]
["bitfinex-derivatives","BTCF0:USTF0",1729957593469,0.002,66979.0,66978.0,0.43038601]
["bitfinex-derivatives","BTCF0:USTF0",1729957596476,0.002,66979.0,66978.0,0.51959052]
["bitfinex-derivatives","BTCF0:USTF0",1729957596980,0.002,66979.0,66978.0,0.88039052]
["bitfinex-derivatives","BTCF0:USTF0",1729957598176,0.002,66979.0,66978.0,0.79118601]
["bitfinex-derivatives","BTCF0:USTF0",1729957598382,0.002,66979.0,66978.0,0.88040279]
["bitfinex-derivatives","BTCF0:USTF0",1729957598681,0.002,66979.0,66978.0,0.88184876]
["bitfinex-derivatives","BTCF0:USTF0",1729957600287,0.3608,67011.0,66979.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729957600579,0.074716,66997.0,66992.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729957600778,0.074718,66995.0,66992.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729957600980,0.074718,66995.0,66992.0,0.2996779]
["bitfinex-derivatives","BTCF0:USTF0",1729957601484,0.00723988,66993.0,66992.0,0.2996779]
["bitfinex-derivatives","BTCF0:USTF0",1729957602176,0.00223988,66993.0,66992.0,0.2996779]
["bitfinex-derivatives","BTCF0:USTF0",1729957602382,0.01223988,66993.0,66992.0,0.2996779]
["bitfinex-derivatives","BTCF0:USTF0",1729957605088,0.01,66993.0,66992.0,0.2996779]
["bitfinex-derivatives","BTCF0:USTF0",1729957605584,0.074713,66999.0,66996.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729957605886,0.074713,66999.0,66998.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729957606275,0.074713,66999.0,66998.0,0.29842273]
["bitfinex-derivatives","BTCF0:USTF0",1729957606892,0.074713,66999.0,66998.0,0.22370873]
["bitfinex-derivatives","BTCF0:USTF0",1729957607082,0.079713,66999.0,66998.0,0.22370873]
["bitfinex-derivatives","BTCF0:USTF0",1729957607282,0.074715,66998.0,66997.0,0.22451213]
["bitfinex-derivatives","BTCF0:USTF0",1729957607588,0.074715,66998.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957607589,0.074716,66997.0,66996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957607890,0.074716,66997.0,66996.0,0.58531213]
["bitfinex-derivatives","BTCF0:USTF0",1729957608089,0.074716,66997.0,66996.0,0.66002913]
["bitfinex-derivatives","BTCF0:USTF0",1729957608786,0.078716,66997.0,66996.0,0.66002913]
["bitfinex-derivatives","BTCF0:USTF0",1729957609186,0.078716,66997.0,66996.0,0.29922913]
["bitfinex-derivatives","BTCF0:USTF0",1729957609490,0.004,66997.0,66996.0,0.29922913]
["bitfinex-derivatives","BTCF0:USTF0",1729957609690,0.004,66997.0,66996.0,0.37347207]
["bitfinex-derivatives","BTCF0:USTF0",1729957609985,0.008,66997.0,66996.0,0.29922913]
["bitfinex-derivatives","BTCF0:USTF0",1729957610780,0.008,66997.0,66996.0,0.37345863]
["bitfinex-derivatives","BTCF0:USTF0",1729957612793,0.082716,66997.0,66996.0,0.37345863]
["bitfinex-derivatives","BTCF0:USTF0",1729957614191,0.082716,66997.0,66996.0,0.29922913]
["bitfinex-derivatives","BTCF0:USTF0",1729957618894,0.082716,66997.0,66996.0,0.22451213]
["bitfinex-derivatives","BTCF0:USTF0",1729957619198,0.082716,66997.0,66995.0,0.22295505]
["bitfinex-derivatives","BTCF0:USTF0",1729957619494,0.082716,66997.0,66996.0,0.22295505]
["bitfinex-derivatives","BTCF0:USTF0",1729957619697,0.008,66997.0,66996.0,0.22295505]
["bitfinex-derivatives","BTCF0:USTF0",1729957619891,0.008,66997.0,66996.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729957620087,0.008,66997.0,66996.0,0.29724217]
["bitfinex-derivatives","BTCF0:USTF0",1729957620287,0.078723,66997.0,66996.0,0.29724217]
["bitfinex-derivatives","BTCF0:USTF0",1729957620498,0.078723,66997.0,66992.0,0.01701146]
["bitfinex-derivatives","BTCF0:USTF0",1729957620499,0.074727,66993.0,66992.0,0.01701146]
["bitfinex-derivatives","BTCF0:USTF0",1729957620797,0.074729,66992.0,66989.0,0.436331]
["bitfinex-derivatives","BTCF0:USTF0",1729957620995,0.074729,66992.0,66989.0,0.435531]
["bitfinex-derivatives","BTCF0:USTF0",1729957621194,0.0319,66996.0,66992.0,0.22311543]
["bitfinex-derivatives","BTCF0:USTF0",1729957621390,0.0319,66996.0,66989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957621595,0.074731,66990.0,66989.0,0.37767263]
["bitfinex-derivatives","BTCF0:USTF0",1729957622887,0.074731,66990.0,66981.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729957623094,0.074738,66984.0,66983.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729957623493,0.074738,66984.0,66983.0,0.29821107]
["bitfinex-derivatives","BTCF0:USTF0",1729957623793,0.435538,66984.0,66983.0,0.29821107]
["bitfinex-derivatives","BTCF0:USTF0",1729957623990,0.435538,66984.0,66983.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729957624596,0.435538,66984.0,66983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729957624789,0.435538,66984.0,66983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729957624989,0.074743,66979.0,66978.0,0.08914561]
["bitfinex-derivatives","BTCF0:USTF0",1729957626401,0.074743,66979.0,66978.0,0.09914561]
["bitfinex-derivatives","BTCF0:USTF0",1729957627102,0.074743,66979.0,66978.0,0.17388961]
["bitfinex-derivatives","BTCF0:USTF0",1729957627495,0.075743,66979.0,66978.0,0.18488961]
["bitfinex-derivatives","BTCF0:USTF0",1729957628201,0.075743,66979.0,66978.0,0.095744]
["bitfinex-derivatives","BTCF0:USTF0",1729957629196,0.076743,66979.0,66978.0,0.092744]
["bitfinex-derivatives","BTCF0:USTF0",1729957629702,0.076743,66979.0,66978.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729957630398,0.076743,66979.0,66978.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729957634305,0.076743,66979.0,66978.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1729957638409,0.076743,66979.0,66978.0,0.07536547]
["bitfinex-derivatives","BTCF0:USTF0",1729957638610,0.076743,66979.0,66978.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729957639109,0.076743,66979.0,66978.0,0.07536547]
["bitfinex-derivatives","BTCF0:USTF0",1729957639499,0.076743,66979.0,66978.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729957643507,0.076743,66979.0,66978.0,0.090744]
["bitfinex-derivatives","BTCF0:USTF0",1729957647603,0.076743,66979.0,66978.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1729957650515,0.074745,66977.0,66976.0,0.09214057]
["bitfinex-derivatives","BTCF0:USTF0",1729957651718,0.075745,66977.0,66976.0,0.09214057]
["bitfinex-derivatives","BTCF0:USTF0",1729957652721,0.075745,66977.0,66976.0,0.16914321]
["bitfinex-derivatives","BTCF0:USTF0",1729957653106,0.075745,66977.0,66976.0,0.25828882]
["bitfinex-derivatives","BTCF0:USTF0",1729957654318,0.075745,66977.0,66976.0,0.16914321]
["bitfinex-derivatives","BTCF0:USTF0",1729957655821,0.075745,66977.0,66976.0,0.26128455]
["bitfinex-derivatives","BTCF0:USTF0",1729957656519,0.075745,66977.0,66976.0,0.16914321]
["bitfinex-derivatives","BTCF0:USTF0",1729957657423,0.075745,66977.0,66976.0,0.25857195]
["bitfinex-derivatives","BTCF0:USTF0",1729957658317,0.075745,66977.0,66976.0,0.16914321]
["bitfinex-derivatives","BTCF0:USTF0",1729957660026,0.075745,66977.0,66976.0,0.09439721]
["bitfinex-derivatives","BTCF0:USTF0",1729957660728,0.075745,66977.0,66976.0,0.01739457]
["bitfinex-derivatives","BTCF0:USTF0",1729957660922,0.074747,66976.0,66974.0,0.52581674]
["bitfinex-derivatives","BTCF0:USTF0",1729957661127,0.001,66977.0,66974.0,0.01679899]
["bitfinex-derivatives","BTCF0:USTF0",1729957661128,0.3618,66977.0,66974.0,0.01679899]
["bitfinex-derivatives","BTCF0:USTF0",1729957661332,0.074748,66975.0,66974.0,0.07454865]
["bitfinex-derivatives","BTCF0:USTF0",1729957661620,0.074749,66974.0,66973.0,0.07454865]
["bitfinex-derivatives","BTCF0:USTF0",1729957662328,0.074751,66972.0,66971.0,0.07454865]
["bitfinex-derivatives","BTCF0:USTF0",1729957662623,0.074751,66972.0,66971.0,0.15177246]
["bitfinex-derivatives","BTCF0:USTF0",1729957662821,0.074751,66972.0,66971.0,0.37627002]
["bitfinex-derivatives","BTCF0:USTF0",1729957663022,0.074751,66972.0,66971.0,0.37624104]
["bitfinex-derivatives","BTCF0:USTF0",1729957663223,0.074751,66972.0,66971.0,0.29901723]
["bitfinex-derivatives","BTCF0:USTF0",1729957663417,0.074751,66972.0,66971.0,0.22949756]
["bitfinex-derivatives","BTCF0:USTF0",1729957663734,0.074751,66972.0,66971.0,0.31066864]
["bitfinex-derivatives","BTCF0:USTF0",1729957664126,0.074751,66972.0,66971.0,0.38515522]
["bitfinex-derivatives","BTCF0:USTF0",1729957664519,0.074751,66972.0,66971.0,0.30798414]
["bitfinex-derivatives","BTCF0:USTF0",1729957665234,0.074751,66972.0,66971.0,0.23349756]
["bitfinex-derivatives","BTCF0:USTF0",1729957669426,0.074751,66972.0,66971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729957673031,0.074751,66972.0,66971.0,0.06854783]
["bitfinex-derivatives","BTCF0:USTF0",1729957673738,0.074751,66972.0,66971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729957674238,0.074751,66972.0,66971.0,0.06854204]
["bitfinex-derivatives","BTCF0:USTF0",1729957681034,0.074751,66972.0,66971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729957681936,0.435551,66972.0,66971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729957685436,0.883511,66972.0,66971.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729957686534,0.883511,66972.0,66952.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729957686736,0.074775,66951.0,66950.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729957687446,0.074775,66951.0,66950.0,0.09167046]
["bitfinex-derivatives","BTCF0:USTF0",1729957688543,0.075775,66951.0,66950.0,0.10067046]
["bitfinex-derivatives","BTCF0:USTF0",1729957689344,0.076775,66951.0,66950.0,0.11467046]
["bitfinex-derivatives","BTCF0:USTF0",1729957690947,0.076775,66951.0,66950.0,0.03989546]
["bitfinex-derivatives","BTCF0:USTF0",1729957691647,0.076775,66951.0,66950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729957692343,0.437575,66951.0,66950.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729957693145,0.436575,66951.0,66950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729957693334,0.885655,66951.0,66950.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729957693540,1.40988,66951.0,66934.0,0.07964927]
["bitfinex-derivatives","BTCF0:USTF0",1729957693739,0.435592,66935.0,66934.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729957694045,0.435592,66935.0,66934.0,0.137593]
["bitfinex-derivatives","BTCF0:USTF0",1729957695546,0.436592,66935.0,66934.0,0.147593]
["bitfinex-derivatives","BTCF0:USTF0",1729957695748,0.437592,66935.0,66934.0,0.148593]
["bitfinex-derivatives","BTCF0:USTF0",1729957696946,0.3608,66951.0,66934.0,0.76305662]
["bitfinex-derivatives","BTCF0:USTF0",1729957697147,0.074781,66946.0,66945.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729957697348,0.074776,66950.0,66949.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729957699350,0.075776,66950.0,66949.0,0.074776]
["bitfinex-derivatives","BTCF0:USTF0",1729957700249,0.075776,66950.0,66949.0,0.0921651]
["bitfinex-derivatives","BTCF0:USTF0",1729957700447,0.076776,66950.0,66949.0,0.0921651]
["bitfinex-derivatives","BTCF0:USTF0",1729957718278,0.002,66950.0,66949.0,0.31615228]
["bitfinex-derivatives","BTCF0:USTF0",1729957718872,0.002,66950.0,66949.0,0.76423228]
["bitfinex-derivatives","BTCF0:USTF0",1729957731191,0.002,66950.0,66949.0,0.31615228]
["bitfinex-derivatives","BTCF0:USTF0",1729957735086,0.002,66950.0,66949.0,0.67695228]
["bitfinex-derivatives","BTCF0:USTF0",1729957736794,0.002,66950.0,66949.0,0.31615228]
["bitfinex-derivatives","BTCF0:USTF0",1729957737093,0.076775,66950.0,66949.0,0.31615228]
["bitfinex-derivatives","BTCF0:USTF0",1729957738093,0.002,66950.0,66949.0,0.31615228]
["bitfinex-derivatives","BTCF0:USTF0",1729957739095,0.002,66950.0,66949.0,0.67695228]
["bitfinex-derivatives","BTCF0:USTF0",1729957739692,0.002,66950.0,66949.0,0.31615228]
["bitfinex-derivatives","BTCF0:USTF0",1729957741094,0.076775,66950.0,66949.0,0.31615228]
["bitfinex-derivatives","BTCF0:USTF0",1729957743001,0.002,66950.0,66949.0,0.31615228]
["bitfinex-derivatives","BTCF0:USTF0",1729957744604,0.076775,66950.0,66949.0,0.0173891]
["bitfinex-derivatives","BTCF0:USTF0",1729957744808,0.074778,66948.0,66946.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729957745102,0.074779,66947.0,66946.0,0.29968058]
["bitfinex-derivatives","BTCF0:USTF0",1729957746006,0.074779,66947.0,66946.0,0.30068058]
["bitfinex-derivatives","BTCF0:USTF0",1729957746206,0.074779,66947.0,66946.0,0.22590158]
["bitfinex-derivatives","BTCF0:USTF0",1729957746402,0.074779,66947.0,66946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729957746606,0.0612,66953.0,66941.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729957746905,0.074784,66942.0,66941.0,0.29822116]
["bitfinex-derivatives","BTCF0:USTF0",1729957748907,0.075784,66942.0,66941.0,0.30022116]
["bitfinex-derivatives","BTCF0:USTF0",1729957749705,0.076784,66942.0,66941.0,0.30022116]
["bitfinex-derivatives","BTCF0:USTF0",1729957753806,0.076784,66942.0,66941.0,0.22543616]
["bitfinex-derivatives","BTCF0:USTF0",1729957754822,0.076784,66942.0,66941.0,0.30022216]
["bitfinex-derivatives","BTCF0:USTF0",1729957756218,0.076784,66942.0,66941.0,0.22543616]
["bitfinex-derivatives","BTCF0:USTF0",1729957756815,0.076784,66942.0,66941.0,0.30022216]
["bitfinex-derivatives","BTCF0:USTF0",1729957757117,0.076784,66942.0,66941.0,0.22543616]
["bitfinex-derivatives","BTCF0:USTF0",1729957757312,0.107584,66942.0,66941.0,0.22543616]
["bitfinex-derivatives","BTCF0:USTF0",1729957761525,0.076784,66942.0,66941.0,0.30022216]
["bitfinex-derivatives","BTCF0:USTF0",1729957771629,0.076784,66942.0,66941.0,0.22543616]
["bitfinex-derivatives","BTCF0:USTF0",1729957772829,0.076784,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729957774726,0.076784,66942.0,66941.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1729957775229,0.076784,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729957790941,0.002,66942.0,66941.0,0.30012854]
["bitfinex-derivatives","BTCF0:USTF0",1729957791142,0.002,66942.0,66941.0,0.36072854]
["bitfinex-derivatives","BTCF0:USTF0",1729957797343,0.002,66942.0,66941.0,0.39312854]
["bitfinex-derivatives","BTCF0:USTF0",1729957798452,0.002,66942.0,66941.0,0.49172854]
["bitfinex-derivatives","BTCF0:USTF0",1729957800451,0.076784,66942.0,66941.0,0.32394254]
["bitfinex-derivatives","BTCF0:USTF0",1729957805458,0.076784,66942.0,66941.0,0.22534254]
["bitfinex-derivatives","BTCF0:USTF0",1729957805753,0.076784,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729957809657,0.076784,66942.0,66941.0,0.076786]
["bitfinex-derivatives","BTCF0:USTF0",1729957810257,0.076784,66942.0,66941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729957814559,0.002,66942.0,66941.0,0.29998244]
["bitfinex-derivatives","BTCF0:USTF0",1729957814755,0.002,66942.0,66941.0,0.36458244]
["bitfinex-derivatives","BTCF0:USTF0",1729957815264,0.002,66942.0,66941.0,0.46318244]
["bitfinex-derivatives","BTCF0:USTF0",1729957815756,0.002,66942.0,66941.0,0.91134244]
["bitfinex-derivatives","BTCF0:USTF0",1729957820466,0.002,66942.0,66941.0,1.63294244]
["bitfinex-derivatives","BTCF0:USTF0",1729957822863,0.002,66942.0,66941.0,0.91134244]
["bitfinex-derivatives","BTCF0:USTF0",1729957823069,0.002,66942.0,66941.0,1.27214244]
["bitfinex-derivatives","BTCF0:USTF0",1729957823871,0.002,66942.0,66941.0,0.91134244]
["bitfinex-derivatives","BTCF0:USTF0",1729957824370,0.002,66942.0,66941.0,0.82398244]
["bitfinex-derivatives","BTCF0:USTF0",1729957825162,0.002,66942.0,66941.0,0.46318244]
["bitfinex-derivatives","BTCF0:USTF0",1729957825374,0.002,66942.0,66941.0,0.82398244]
["bitfinex-derivatives","BTCF0:USTF0",1729957832084,0.002,66942.0,66941.0,0.46318244]
["bitfinex-derivatives","BTCF0:USTF0",1729957832383,0.002,66942.0,66941.0,0.82398244]
["bitfinex-derivatives","BTCF0:USTF0",1729957833586,0.002,66942.0,66941.0,0.46318244]
["bitfinex-derivatives","BTCF0:USTF0",1729957833786,0.002,66942.0,66941.0,0.82398244]
["bitfinex-derivatives","BTCF0:USTF0",1729957836281,0.002,66942.0,66941.0,1.30414244]
["bitfinex-derivatives","BTCF0:USTF0",1729957836985,0.074771,66954.0,66951.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729957837181,0.074771,66954.0,66953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957837686,0.074771,66954.0,66953.0,0.58573519]
["bitfinex-derivatives","BTCF0:USTF0",1729957838085,0.079771,66954.0,66953.0,0.58573519]
["bitfinex-derivatives","BTCF0:USTF0",1729957839586,0.084771,66954.0,66953.0,0.58573519]
["bitfinex-derivatives","BTCF0:USTF0",1729957839987,0.084771,66954.0,66953.0,0.22493519]
["bitfinex-derivatives","BTCF0:USTF0",1729957844489,0.074775,66950.0,66949.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1729957844989,0.074775,66950.0,66949.0,0.32407542]
["bitfinex-derivatives","BTCF0:USTF0",1729957845590,0.074775,66950.0,66945.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729957845591,0.0328,66953.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957845888,0.07478,66946.0,66945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957846287,0.07478,66946.0,66945.0,0.58555443]
["bitfinex-derivatives","BTCF0:USTF0",1729957846686,0.07478,66946.0,66945.0,0.60292127]
["bitfinex-derivatives","BTCF0:USTF0",1729957846881,0.0327,66949.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957846882,0.074783,66943.0,66940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957847089,0.0651,66942.0,66935.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729957847294,0.0651,66942.0,66935.0,0.173352]
["bitfinex-derivatives","BTCF0:USTF0",1729957847488,0.07479,66937.0,66936.0,0.22327155]
["bitfinex-derivatives","BTCF0:USTF0",1729957848390,0.07479,66937.0,66936.0,0.29806255]
["bitfinex-derivatives","BTCF0:USTF0",1729957849294,0.07579,66937.0,66936.0,0.30106255]
["bitfinex-derivatives","BTCF0:USTF0",1729957850094,0.07679,66937.0,66936.0,0.30106255]
["bitfinex-derivatives","BTCF0:USTF0",1729957854702,0.07679,66937.0,66936.0,0.22627155]
["bitfinex-derivatives","BTCF0:USTF0",1729957854894,0.07679,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957858001,0.10749,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957869005,0.55569,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957869701,1.15569,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957871112,0.55569,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957873007,0.10749,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957874713,0.55569,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957878317,0.91649,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957881314,0.55569,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957881711,0.91649,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957881913,0.46829,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957883616,0.43759,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957884619,0.07679,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957885017,0.43759,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957893530,0.07679,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957895531,0.52499,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957896528,0.55589,66937.0,66936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957897340,0.074808,66921.0,66920.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729957897826,0.074808,66921.0,66920.0,0.29925326]
["bitfinex-derivatives","BTCF0:USTF0",1729957898531,0.076808,66921.0,66920.0,0.3194485]
["bitfinex-derivatives","BTCF0:USTF0",1729957900330,0.002,66921.0,66920.0,0.3194485]
["bitfinex-derivatives","BTCF0:USTF0",1729957905237,0.002,66921.0,66920.0,0.6802485]
["bitfinex-derivatives","BTCF0:USTF0",1729957910144,0.002,66921.0,66920.0,0.3194485]
["bitfinex-derivatives","BTCF0:USTF0",1729957910348,0.002,66921.0,66920.0,0.6802485]
["bitfinex-derivatives","BTCF0:USTF0",1729957913360,0.002,66921.0,66920.0,0.3194485]
["bitfinex-derivatives","BTCF0:USTF0",1729957913561,0.002,66921.0,66920.0,0.6802485]
["bitfinex-derivatives","BTCF0:USTF0",1729957926167,0.076808,66921.0,66920.0,0.6802485]
["bitfinex-derivatives","BTCF0:USTF0",1729957927068,0.076808,66921.0,66920.0,0.6054395]
["bitfinex-derivatives","BTCF0:USTF0",1729957927462,0.076808,66921.0,66920.0,0.2446395]
["bitfinex-derivatives","BTCF0:USTF0",1729957928661,0.076808,66921.0,66920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729957933679,0.074812,66917.0,66916.0,0.00224153]
["bitfinex-derivatives","BTCF0:USTF0",1729957935277,0.074812,66917.0,66916.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729957935579,0.075812,66917.0,66916.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729957935780,0.074815,66915.0,66914.0,0.01737144]
["bitfinex-derivatives","BTCF0:USTF0",1729957935977,0.002,66917.0,66913.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729957936179,0.074816,66914.0,66913.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729957938386,0.075816,66914.0,66913.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729957938679,0.076816,66914.0,66913.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729957939784,0.002,66914.0,66913.0,0.2976155]
["bitfinex-derivatives","BTCF0:USTF0",1729957943187,0.002,66914.0,66913.0,0.6584155]
["bitfinex-derivatives","BTCF0:USTF0",1729957943887,0.002,66914.0,66913.0,0.2976155]
["bitfinex-derivatives","BTCF0:USTF0",1729957944185,0.002,66914.0,66913.0,0.6584155]
["bitfinex-derivatives","BTCF0:USTF0",1729957946988,0.002,66914.0,66913.0,0.2976155]
["bitfinex-derivatives","BTCF0:USTF0",1729957947187,0.002,66914.0,66913.0,0.6584155]
["bitfinex-derivatives","BTCF0:USTF0",1729957948088,0.002,66914.0,66913.0,0.2976155]
["bitfinex-derivatives","BTCF0:USTF0",1729957948883,0.002,66914.0,66913.0,0.2227995]
["bitfinex-derivatives","BTCF0:USTF0",1729957949185,0.074819,66911.0,66910.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729957949390,0.074817,66913.0,66912.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729957949690,0.074817,66913.0,66912.0,0.29950403]
["bitfinex-derivatives","BTCF0:USTF0",1729957951081,0.063,66924.0,66912.0,0.29950403]
["bitfinex-derivatives","BTCF0:USTF0",1729957951082,0.074812,66918.0,66915.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729957951281,0.063,66924.0,66912.0,0.22468703]
["bitfinex-derivatives","BTCF0:USTF0",1729957951584,0.074819,66911.0,66910.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729957952085,0.074819,66911.0,66910.0,0.29781034]
["bitfinex-derivatives","BTCF0:USTF0",1729957953781,0.075819,66911.0,66910.0,0.65861034]
["bitfinex-derivatives","BTCF0:USTF0",1729957954890,0.076819,66911.0,66910.0,0.65861034]
["bitfinex-derivatives","BTCF0:USTF0",1729957955385,0.002,66911.0,66910.0,0.65861034]
["bitfinex-derivatives","BTCF0:USTF0",1729957955590,0.002,66911.0,66910.0,0.29781034]
["bitfinex-derivatives","BTCF0:USTF0",1729957957693,0.076819,66911.0,66910.0,0.29781034]
["bitfinex-derivatives","BTCF0:USTF0",1729957957992,0.002,66911.0,66910.0,0.29781034]
["bitfinex-derivatives","BTCF0:USTF0",1729957963196,0.002,66911.0,66910.0,0.65861034]
["bitfinex-derivatives","BTCF0:USTF0",1729957971300,0.002,66911.0,66910.0,1.10697034]
["bitfinex-derivatives","BTCF0:USTF0",1729957975300,0.105,66928.0,66910.0,1.10697034]
["bitfinex-derivatives","BTCF0:USTF0",1729957975496,0.105,66928.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957975695,0.105,66928.0,66926.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729957976098,0.105,66928.0,66927.0,0.22294635]
["bitfinex-derivatives","BTCF0:USTF0",1729957976495,0.001,66928.0,66927.0,0.29774735]
["bitfinex-derivatives","BTCF0:USTF0",1729957976703,0.001,66928.0,66927.0,0.65854735]
["bitfinex-derivatives","BTCF0:USTF0",1729957976900,0.00224185,66929.0,66927.0,0.435601]
["bitfinex-derivatives","BTCF0:USTF0",1729957977103,0.001,66928.0,66927.0,0.65835474]
["bitfinex-derivatives","BTCF0:USTF0",1729957977400,0.002,66928.0,66927.0,0.65835474]
["bitfinex-derivatives","BTCF0:USTF0",1729957977603,0.001,66928.0,66927.0,0.65835474]
["bitfinex-derivatives","BTCF0:USTF0",1729957977802,0.002,66928.0,66927.0,0.65835474]
["bitfinex-derivatives","BTCF0:USTF0",1729957977997,0.001,66928.0,66927.0,0.65835474]
["bitfinex-derivatives","BTCF0:USTF0",1729957978205,0.001,66928.0,66927.0,0.65935474]
["bitfinex-derivatives","BTCF0:USTF0",1729957979098,0.002,66928.0,66927.0,0.66035474]
["bitfinex-derivatives","BTCF0:USTF0",1729957979704,0.002,66928.0,66927.0,0.29955474]
["bitfinex-derivatives","BTCF0:USTF0",1729957980005,0.002,66928.0,66927.0,0.66035474]
["bitfinex-derivatives","BTCF0:USTF0",1729957981907,0.002,66928.0,66927.0,0.75871474]
["bitfinex-derivatives","BTCF0:USTF0",1729957982315,0.002,66928.0,66927.0,0.7755487]
["bitfinex-derivatives","BTCF0:USTF0",1729957983517,0.002,66928.0,66927.0,0.4147487]
["bitfinex-derivatives","BTCF0:USTF0",1729957983723,0.002,66928.0,66927.0,0.7755487]
["bitfinex-derivatives","BTCF0:USTF0",1729957987021,0.002,66928.0,66927.0,0.4147487]
["bitfinex-derivatives","BTCF0:USTF0",1729957987222,0.002,66928.0,66927.0,0.7755487]
["bitfinex-derivatives","BTCF0:USTF0",1729957988924,0.002,66928.0,66927.0,0.4147487]
["bitfinex-derivatives","BTCF0:USTF0",1729957990724,0.002,66928.0,66927.0,0.3163887]
["bitfinex-derivatives","BTCF0:USTF0",1729957990927,0.0768,66928.0,66927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729957991125,0.074803,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957991327,0.074803,66925.0,66924.0,0.37827735]
["bitfinex-derivatives","BTCF0:USTF0",1729957992027,0.074803,66925.0,66924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729957993029,0.075803,66925.0,66924.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729957993229,0.075803,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729957993429,0.076803,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958003935,0.107003,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958005328,0.107003,66925.0,66924.0,0.075805]
["bitfinex-derivatives","BTCF0:USTF0",1729958007726,0.107003,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958012332,0.57294158,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958013135,0.12466158,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958013332,0.57294158,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958022251,0.12466158,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958022849,0.09446158,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958025452,0.54274158,66925.0,66924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958025752,0.074815,66915.0,66914.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729958026852,0.075815,66915.0,66914.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729958027953,0.076815,66915.0,66914.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729958034158,0.074816,66914.0,66913.0,0.01689291]
["bitfinex-derivatives","BTCF0:USTF0",1729958034356,0.002,66915.0,66910.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729958034560,0.074823,66908.0,66906.0,0.173144]
["bitfinex-derivatives","BTCF0:USTF0",1729958034859,0.074823,66908.0,66907.0,0.29810598]
["bitfinex-derivatives","BTCF0:USTF0",1729958035760,0.075823,66908.0,66907.0,0.29810598]
["bitfinex-derivatives","BTCF0:USTF0",1729958037458,0.076823,66908.0,66907.0,0.29810598]
["bitfinex-derivatives","BTCF0:USTF0",1729958039453,0.076823,66908.0,66907.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729958042465,0.074825,66906.0,66904.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1729958042859,0.074825,66906.0,66905.0,0.22377325]
["bitfinex-derivatives","BTCF0:USTF0",1729958043565,0.075825,66906.0,66905.0,0.22377325]
["bitfinex-derivatives","BTCF0:USTF0",1729958043867,0.075825,66906.0,66905.0,0.29859925]
["bitfinex-derivatives","BTCF0:USTF0",1729958044069,0.076825,66906.0,66905.0,0.29859925]
["bitfinex-derivatives","BTCF0:USTF0",1729958044267,0.075825,66906.0,66905.0,0.29859925]
["bitfinex-derivatives","BTCF0:USTF0",1729958044460,0.076825,66906.0,66905.0,0.29859925]
["bitfinex-derivatives","BTCF0:USTF0",1729958045171,0.002,66906.0,66905.0,0.29859925]
["bitfinex-derivatives","BTCF0:USTF0",1729958051375,0.3608,66919.0,66918.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729958051567,0.074807,66923.0,66915.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729958051876,0.074807,66923.0,66918.0,0.22341522]
["bitfinex-derivatives","BTCF0:USTF0",1729958052080,0.074807,66923.0,66916.0,0.28491522]
["bitfinex-derivatives","BTCF0:USTF0",1729958052268,0.074807,66923.0,66917.0,0.29822722]
["bitfinex-derivatives","BTCF0:USTF0",1729958052474,0.001,66919.0,66918.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729958052977,0.001,66919.0,66918.0,0.29966743]
["bitfinex-derivatives","BTCF0:USTF0",1729958053371,0.074807,66922.0,66919.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729958054976,0.075807,66922.0,66919.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1729958055581,0.074808,66921.0,66919.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1729958056474,0.074808,66921.0,66919.0,0.07781]
["bitfinex-derivatives","BTCF0:USTF0",1729958056782,0.074808,66921.0,66919.0,0.07581]
["bitfinex-derivatives","BTCF0:USTF0",1729958056981,0.075808,66921.0,66919.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1729958057783,0.074809,66920.0,66919.0,0.07681]
["bitfinex-derivatives","BTCF0:USTF0",1729958057973,0.074809,66920.0,66919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729958058277,0.074809,66920.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958059180,0.075809,66920.0,66919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958060679,0.074817,66913.0,66912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729958060875,0.074817,66913.0,66912.0,0.37813744]
["bitfinex-derivatives","BTCF0:USTF0",1729958061883,0.076817,66913.0,66912.0,0.37913744]
["bitfinex-derivatives","BTCF0:USTF0",1729958062488,0.076817,66913.0,66912.0,0.01833744]
["bitfinex-derivatives","BTCF0:USTF0",1729958062784,0.076817,66913.0,66912.0,0.37913744]
["bitfinex-derivatives","BTCF0:USTF0",1729958063579,0.076817,66913.0,66912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729958064386,0.076817,66913.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958064587,0.076817,66913.0,66912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729958065588,0.076817,66913.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958077192,0.076817,66913.0,66912.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729958077394,0.002,66913.0,66912.0,0.29932457]
["bitfinex-derivatives","BTCF0:USTF0",1729958077997,0.076817,66913.0,66912.0,0.075818]
["bitfinex-derivatives","BTCF0:USTF0",1729958078606,0.076817,66913.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958081297,0.107917,66913.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958083304,0.106917,66913.0,66906.0,0.0916789]
["bitfinex-derivatives","BTCF0:USTF0",1729958083506,0.107917,66913.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958084307,0.106917,66913.0,66912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958084506,0.074824,66907.0,66906.0,0.0926789]
["bitfinex-derivatives","BTCF0:USTF0",1729958085008,0.074824,66907.0,66906.0,0.0916789]
["bitfinex-derivatives","BTCF0:USTF0",1729958086709,0.075824,66907.0,66906.0,0.0926789]
["bitfinex-derivatives","BTCF0:USTF0",1729958086909,0.075824,66907.0,66906.0,0.0178549]
["bitfinex-derivatives","BTCF0:USTF0",1729958087205,0.076824,66907.0,66906.0,0.0178549]
["bitfinex-derivatives","BTCF0:USTF0",1729958103327,0.076824,66907.0,66906.0,0.0926799]
["bitfinex-derivatives","BTCF0:USTF0",1729958104425,0.002,66907.0,66906.0,0.67855264]
["bitfinex-derivatives","BTCF0:USTF0",1729958105332,0.002,66907.0,66906.0,1.12695264]
["bitfinex-derivatives","BTCF0:USTF0",1729958105933,0.002,66907.0,66906.0,0.67855264]
["bitfinex-derivatives","BTCF0:USTF0",1729958112141,0.076824,66907.0,66906.0,0.67855264]
["bitfinex-derivatives","BTCF0:USTF0",1729958112335,0.076824,66907.0,66906.0,0.60372764]
["bitfinex-derivatives","BTCF0:USTF0",1729958114038,0.076824,66907.0,66906.0,0.24292764]
["bitfinex-derivatives","BTCF0:USTF0",1729958117038,0.076824,66907.0,66906.0,0.0178549]
["bitfinex-derivatives","BTCF0:USTF0",1729958121140,0.002,66907.0,66906.0,0.31793494]
["bitfinex-derivatives","BTCF0:USTF0",1729958123746,0.002,66907.0,66906.0,0.67873494]
["bitfinex-derivatives","BTCF0:USTF0",1729958124542,0.002,66907.0,66906.0,1.12713494]
["bitfinex-derivatives","BTCF0:USTF0",1729958124750,0.074809,66921.0,66919.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729958125447,0.074809,66921.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729958125651,0.074809,66921.0,66920.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729958128951,0.3608,66925.0,66916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729958129153,0.3608,66925.0,66917.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729958129351,0.3608,66925.0,66917.0,0.29764092]
["bitfinex-derivatives","BTCF0:USTF0",1729958129551,0.0318,66924.0,66917.0,0.29764092]
["bitfinex-derivatives","BTCF0:USTF0",1729958129949,0.074811,66918.0,66917.0,0.29764092]
["bitfinex-derivatives","BTCF0:USTF0",1729958131445,0.074811,66918.0,66917.0,0.29964092]
["bitfinex-derivatives","BTCF0:USTF0",1729958131646,0.074811,66918.0,66917.0,0.30064092]
["bitfinex-derivatives","BTCF0:USTF0",1729958134053,0.074811,66918.0,66917.0,0.22582892]
["bitfinex-derivatives","BTCF0:USTF0",1729958135843,0.074811,66918.0,66917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958136549,0.074811,66918.0,66917.0,0.30210113]
["bitfinex-derivatives","BTCF0:USTF0",1729958136956,0.074811,66918.0,66917.0,0.22728913]
["bitfinex-derivatives","BTCF0:USTF0",1729958137951,0.074811,66918.0,66917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958157463,0.074811,66918.0,66917.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1729958157658,0.3608,66919.0,66917.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958157863,0.3608,66925.0,66917.0,0.22695698]
["bitfinex-derivatives","BTCF0:USTF0",1729958158269,0.074804,66925.0,66924.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729958159058,0.078804,66925.0,66924.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729958159868,0.081804,66925.0,66924.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729958163063,0.081804,66925.0,66924.0,0.09180562]
["bitfinex-derivatives","BTCF0:USTF0",1729958164970,0.077804,66925.0,66924.0,0.09180562]
["bitfinex-derivatives","BTCF0:USTF0",1729958165171,0.081804,66925.0,66924.0,0.09180562]
["bitfinex-derivatives","BTCF0:USTF0",1729958165671,0.074804,66925.0,66924.0,0.09180562]
["bitfinex-derivatives","BTCF0:USTF0",1729958165861,0.081804,66925.0,66924.0,0.09180562]
["bitfinex-derivatives","BTCF0:USTF0",1729958166775,0.078804,66925.0,66924.0,0.09180562]
["bitfinex-derivatives","BTCF0:USTF0",1729958167074,0.081804,66925.0,66924.0,0.09180562]
["bitfinex-derivatives","BTCF0:USTF0",1729958172681,0.081804,66925.0,66924.0,0.01700462]
["bitfinex-derivatives","BTCF0:USTF0",1729958172980,0.074806,66923.0,66922.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1729958173280,0.074806,66923.0,66922.0,0.28856698]
["bitfinex-derivatives","BTCF0:USTF0",1729958174481,0.076806,66923.0,66922.0,0.28856698]
["bitfinex-derivatives","BTCF0:USTF0",1729958175277,0.077806,66923.0,66922.0,0.28856698]
["bitfinex-derivatives","BTCF0:USTF0",1729958176178,0.077806,66923.0,66922.0,0.30619079]
["bitfinex-derivatives","BTCF0:USTF0",1729958184489,0.077806,66923.0,66922.0,0.27419079]
["bitfinex-derivatives","BTCF0:USTF0",1729958185194,0.077806,66923.0,66922.0,0.24309079]
["bitfinex-derivatives","BTCF0:USTF0",1729958193603,0.077806,66923.0,66922.0,0.31789779]
["bitfinex-derivatives","BTCF0:USTF0",1729958199303,0.077806,66923.0,66922.0,0.67869779]
["bitfinex-derivatives","BTCF0:USTF0",1729958200311,0.077806,66923.0,66922.0,0.60389079]
["bitfinex-derivatives","BTCF0:USTF0",1729958202112,0.077806,66923.0,66922.0,0.24309079]
["bitfinex-derivatives","BTCF0:USTF0",1729958204614,0.077806,66923.0,66922.0,0.01762381]
["bitfinex-derivatives","BTCF0:USTF0",1729958204807,0.003,66923.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729958205008,0.074808,66921.0,66920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729958206106,0.074813,66916.0,66915.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1729958206416,0.074813,66916.0,66915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729958207415,0.075813,66916.0,66915.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729958209619,0.076813,66916.0,66915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729958210414,0.09383579,66916.0,66915.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1729958211719,0.45463579,66916.0,66915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958211912,0.90295579,66916.0,66915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958212112,0.45463579,66916.0,66915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958213716,0.437613,66916.0,66915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958213923,0.076813,66916.0,66915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958214615,0.437613,66916.0,66915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958219128,0.4545314,66916.0,66915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958219519,0.0937314,66916.0,66915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958221626,0.076813,66916.0,66915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958243255,0.557933,66916.0,66915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958243457,0.620433,66916.0,66915.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958247664,0.074828,66903.0,66902.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729958248262,0.074828,66903.0,66902.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729958248563,0.074829,66902.0,66901.0,0.00224153]
["bitfinex-derivatives","BTCF0:USTF0",1729958249860,0.075829,66902.0,66901.0,0.00324153]
["bitfinex-derivatives","BTCF0:USTF0",1729958251267,0.076829,66902.0,66901.0,0.00324153]
["bitfinex-derivatives","BTCF0:USTF0",1729958285987,0.437629,66902.0,66901.0,0.00324153]
["bitfinex-derivatives","BTCF0:USTF0",1729958286182,0.437629,66902.0,66901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958287095,0.074839,66893.0,66892.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729958287487,0.074839,66893.0,66892.0,0.29880057]
["bitfinex-derivatives","BTCF0:USTF0",1729958287687,0.074839,66893.0,66892.0,0.31569298]
["bitfinex-derivatives","BTCF0:USTF0",1729958288697,0.075839,66893.0,66892.0,0.24085298]
["bitfinex-derivatives","BTCF0:USTF0",1729958289195,0.076839,66893.0,66892.0,0.24085298]
["bitfinex-derivatives","BTCF0:USTF0",1729958289396,0.076839,66893.0,66892.0,0.01689241]
["bitfinex-derivatives","BTCF0:USTF0",1729958289597,0.002,66893.0,66891.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729958289794,0.07484,66892.0,66891.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729958291106,0.07484,66892.0,66891.0,0.09193197]
["bitfinex-derivatives","BTCF0:USTF0",1729958291704,0.07584,66892.0,66891.0,0.09193197]
["bitfinex-derivatives","BTCF0:USTF0",1729958291903,0.07684,66892.0,66891.0,0.09193197]
["bitfinex-derivatives","BTCF0:USTF0",1729958296610,0.07684,66892.0,66891.0,0.01709097]
["bitfinex-derivatives","BTCF0:USTF0",1729958296909,0.074844,66889.0,66888.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729958297305,0.074844,66889.0,66888.0,0.29786194]
["bitfinex-derivatives","BTCF0:USTF0",1729958297608,0.074844,66889.0,66888.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729958297913,0.074844,66889.0,66888.0,0.29786194]
["bitfinex-derivatives","BTCF0:USTF0",1729958298210,0.075844,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958298513,0.076844,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958302214,0.002,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958313428,0.002,66889.0,66888.0,0.67579948]
["bitfinex-derivatives","BTCF0:USTF0",1729958315422,0.076844,66889.0,66888.0,0.67579948]
["bitfinex-derivatives","BTCF0:USTF0",1729958315622,0.076844,66889.0,66888.0,0.60095448]
["bitfinex-derivatives","BTCF0:USTF0",1729958315823,0.076844,66889.0,66888.0,0.24015448]
["bitfinex-derivatives","BTCF0:USTF0",1729958317332,0.076844,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958318031,0.076844,66889.0,66888.0,0.67579948]
["bitfinex-derivatives","BTCF0:USTF0",1729958319123,0.076844,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958319630,0.076844,66889.0,66888.0,0.67579948]
["bitfinex-derivatives","BTCF0:USTF0",1729958320032,0.076844,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958323043,0.076844,66889.0,66888.0,0.24015448]
["bitfinex-derivatives","BTCF0:USTF0",1729958325832,0.076844,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958341351,0.002,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958348251,0.002,66889.0,66888.0,0.67579948]
["bitfinex-derivatives","BTCF0:USTF0",1729958349653,0.002,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958349955,0.002,66889.0,66888.0,0.67579948]
["bitfinex-derivatives","BTCF0:USTF0",1729958354661,0.002,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958354858,0.002,66889.0,66888.0,0.67579948]
["bitfinex-derivatives","BTCF0:USTF0",1729958356667,0.002,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958356859,0.002,66889.0,66888.0,0.67579948]
["bitfinex-derivatives","BTCF0:USTF0",1729958357754,0.002,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958358063,0.002,66889.0,66888.0,0.67579948]
["bitfinex-derivatives","BTCF0:USTF0",1729958358564,0.002,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958358766,0.002,66889.0,66888.0,0.67579948]
["bitfinex-derivatives","BTCF0:USTF0",1729958358960,0.002,66889.0,66888.0,0.31499948]
["bitfinex-derivatives","BTCF0:USTF0",1729958359266,0.002,66889.0,66888.0,0.77351948]
["bitfinex-derivatives","BTCF0:USTF0",1729958360260,0.002,66889.0,66888.0,0.41271948]
["bitfinex-derivatives","BTCF0:USTF0",1729958360566,0.002,66889.0,66888.0,0.77351948]
["bitfinex-derivatives","BTCF0:USTF0",1729958360761,0.002,66889.0,66888.0,0.41271948]
["bitfinex-derivatives","BTCF0:USTF0",1729958360962,0.002,66889.0,66888.0,0.77351948]
["bitfinex-derivatives","BTCF0:USTF0",1729958365161,0.00224274,66907.0,66888.0,1.82203948]
["bitfinex-derivatives","BTCF0:USTF0",1729958365365,0.074821,66909.0,66905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729958365668,0.0327,66913.0,66906.0,0.22510526]
["bitfinex-derivatives","BTCF0:USTF0",1729958365866,0.074824,66907.0,66906.0,0.22510526]
["bitfinex-derivatives","BTCF0:USTF0",1729958366268,0.075824,66907.0,66906.0,0.22510526]
["bitfinex-derivatives","BTCF0:USTF0",1729958366468,0.076824,66907.0,66906.0,0.22510526]
["bitfinex-derivatives","BTCF0:USTF0",1729958367764,0.075824,66907.0,66906.0,0.22610526]
["bitfinex-derivatives","BTCF0:USTF0",1729958367956,0.076824,66907.0,66906.0,0.22710526]
["bitfinex-derivatives","BTCF0:USTF0",1729958368561,0.002,66907.0,66906.0,0.30193026]
["bitfinex-derivatives","BTCF0:USTF0",1729958368862,0.002,66907.0,66906.0,0.31889599]
["bitfinex-derivatives","BTCF0:USTF0",1729958369973,0.076824,66907.0,66906.0,0.31889599]
["bitfinex-derivatives","BTCF0:USTF0",1729958375175,0.002,66907.0,66906.0,0.31889599]
["bitfinex-derivatives","BTCF0:USTF0",1729958379170,0.002,66907.0,66906.0,0.41653599]
["bitfinex-derivatives","BTCF0:USTF0",1729958385791,0.002,66907.0,66906.0,0.77733599]
["bitfinex-derivatives","BTCF0:USTF0",1729958385995,0.002,66907.0,66906.0,0.67969599]
["bitfinex-derivatives","BTCF0:USTF0",1729958386289,0.002,66907.0,66906.0,0.77733599]
["bitfinex-derivatives","BTCF0:USTF0",1729958386686,0.002,66907.0,66906.0,0.41653599]
["bitfinex-derivatives","BTCF0:USTF0",1729958386990,0.002,66907.0,66906.0,0.77733599]
["bitfinex-derivatives","BTCF0:USTF0",1729958403009,0.002,66907.0,66906.0,0.41653599]
["bitfinex-derivatives","BTCF0:USTF0",1729958403708,0.002,66907.0,66906.0,0.77733599]
["bitfinex-derivatives","BTCF0:USTF0",1729958403912,0.002,66907.0,66906.0,0.41653599]
["bitfinex-derivatives","BTCF0:USTF0",1729958404206,0.002,66907.0,66906.0,0.77733599]
["bitfinex-derivatives","BTCF0:USTF0",1729958405803,0.002,66907.0,66906.0,0.60487099]
["bitfinex-derivatives","BTCF0:USTF0",1729958406007,0.076824,66907.0,66906.0,0.60487099]
["bitfinex-derivatives","BTCF0:USTF0",1729958406498,0.076824,66907.0,66906.0,0.37976573]
["bitfinex-derivatives","BTCF0:USTF0",1729958407209,0.075824,66907.0,66906.0,0.37876573]
["bitfinex-derivatives","BTCF0:USTF0",1729958407411,0.074824,66907.0,66906.0,0.37876573]
["bitfinex-derivatives","BTCF0:USTF0",1729958407609,0.074824,66907.0,66906.0,0.37976573]
["bitfinex-derivatives","BTCF0:USTF0",1729958407812,0.074824,66907.0,66906.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729958408016,0.074824,66907.0,66906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729958408214,0.523224,66907.0,66906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729958411213,0.074824,66907.0,66906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729958415014,0.074824,66907.0,66906.0,0.076825]
["bitfinex-derivatives","BTCF0:USTF0",1729958416414,0.074824,66907.0,66906.0,0.09419282]
["bitfinex-derivatives","BTCF0:USTF0",1729958416614,0.0321,66910.0,66909.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729958417618,0.10692,66910.0,66909.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729958418018,0.10892,66910.0,66909.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729958418424,0.10992,66910.0,66909.0,0.074821]
["bitfinex-derivatives","BTCF0:USTF0",1729958418720,0.074824,66907.0,66906.0,0.09219182]
["bitfinex-derivatives","BTCF0:USTF0",1729958418914,0.074824,66907.0,66906.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729958419816,0.074824,66907.0,66906.0,0.075824]
["bitfinex-derivatives","BTCF0:USTF0",1729958420226,0.074824,66907.0,66906.0,0.076824]
["bitfinex-derivatives","BTCF0:USTF0",1729958439631,0.3608,66911.0,66906.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729958439940,0.36216,66919.0,66910.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729958440137,0.074818,66912.0,66911.0,0.107619]
["bitfinex-derivatives","BTCF0:USTF0",1729958440540,0.074814,66916.0,66915.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729958441448,0.074817,66913.0,66912.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729958442255,0.074818,66912.0,66911.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729958442453,0.074822,66908.0,66907.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729958442645,0.074822,66908.0,66907.0,0.09168678]
["bitfinex-derivatives","BTCF0:USTF0",1729958442846,0.074822,66908.0,66907.0,0.01686378]
["bitfinex-derivatives","BTCF0:USTF0",1729958443053,0.013,66916.0,66904.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1729958443249,0.074825,66906.0,66904.0,0.172267]
["bitfinex-derivatives","BTCF0:USTF0",1729958443551,0.074825,66906.0,66904.0,0.18974476]
["bitfinex-derivatives","BTCF0:USTF0",1729958443743,0.074825,66906.0,66904.0,0.09230476]
["bitfinex-derivatives","BTCF0:USTF0",1729958444755,0.074825,66906.0,66904.0,0.09330476]
["bitfinex-derivatives","BTCF0:USTF0",1729958444958,0.074825,66906.0,66904.0,0.09430476]
["bitfinex-derivatives","BTCF0:USTF0",1729958445754,0.074822,66909.0,66905.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729958445954,0.074822,66909.0,66906.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729958446150,0.3608,66915.0,66906.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729958446453,0.074823,66908.0,66906.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729958446954,0.074824,66907.0,66904.0,0.01847776]
["bitfinex-derivatives","BTCF0:USTF0",1729958447160,0.074824,66907.0,66904.0,0.01747776]
["bitfinex-derivatives","BTCF0:USTF0",1729958447454,0.074824,66907.0,66903.0,0.172267]
["bitfinex-derivatives","BTCF0:USTF0",1729958448254,0.074824,66907.0,66904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958449053,0.3608,66915.0,66904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958449255,0.074826,66905.0,66904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958450057,0.074826,66905.0,66903.0,0.19012474]
["bitfinex-derivatives","BTCF0:USTF0",1729958450244,0.074826,66905.0,66903.0,0.19112474]
["bitfinex-derivatives","BTCF0:USTF0",1729958450449,0.074826,66905.0,66904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958451055,0.074826,66905.0,66904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729958457566,0.074822,66909.0,66904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729958457865,0.074819,66912.0,66908.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729958458167,0.3608,66916.0,66910.0,0.074819]
["bitfinex-derivatives","BTCF0:USTF0",1729958458463,0.074816,66914.0,66911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729958458664,0.3608,66916.0,66911.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1729958458964,0.3608,66916.0,66913.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729958458965,0.435614,66916.0,66913.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729958459864,0.441614,66916.0,66913.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729958460460,0.435614,66916.0,66913.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729958460762,0.441614,66916.0,66915.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729958460956,0.448614,66916.0,66915.0,0.074815]
["bitfinex-derivatives","BTCF0:USTF0",1729958461963,0.074817,66913.0,66912.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729958463671,0.083817,66913.0,66912.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729958464970,0.074818,66912.0,66911.0,0.08144056]
["bitfinex-derivatives","BTCF0:USTF0",1729958465569,0.074818,66912.0,66911.0,0.15625956]
["bitfinex-derivatives","BTCF0:USTF0",1729958466369,0.081818,66912.0,66911.0,0.51705956]
["bitfinex-derivatives","BTCF0:USTF0",1729958467068,0.007,66912.0,66911.0,0.51705956]
["bitfinex-derivatives","BTCF0:USTF0",1729958467368,0.07705018,66921.0,66912.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729958467571,0.07705018,66921.0,66913.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1729958467771,0.07705018,66921.0,66913.0,0.32112556]
["bitfinex-derivatives","BTCF0:USTF0",1729958468773,0.07705018,66921.0,66917.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729958469267,0.08405018,66921.0,66917.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729958469569,0.074811,66919.0,66917.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729958470569,0.074811,66918.0,66917.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729958470962,0.074811,66918.0,66917.0,0.075811]
["bitfinex-derivatives","BTCF0:USTF0",1729958471162,0.074811,66918.0,66917.0,0.076811]
["bitfinex-derivatives","BTCF0:USTF0",1729958472459,0.074811,66918.0,66917.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729958472667,0.081811,66918.0,66917.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729958472870,0.087811,66918.0,66917.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729958475166,0.013,66918.0,66917.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729958475669,0.013,66918.0,66917.0,0.29748266]
["bitfinex-derivatives","BTCF0:USTF0",1729958479367,0.00224218,66921.0,66920.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729958479577,0.00224218,66921.0,66920.0,0.435609]
["bitfinex-derivatives","BTCF0:USTF0",1729958479773,0.00224218,66921.0,66920.0,0.65951312]
["bitfinex-derivatives","BTCF0:USTF0",1729958480374,0.3608,66931.0,66930.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958480771,0.074786,66941.0,66933.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729958480970,0.032,66942.0,66934.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729958481170,0.074786,66941.0,66934.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1729958481371,0.032,66942.0,66934.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1729958481574,0.074791,66936.0,66934.0,0.106093]
["bitfinex-derivatives","BTCF0:USTF0",1729958481870,0.074791,66936.0,66935.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729958483372,0.085791,66936.0,66935.0,0.075792]
["bitfinex-derivatives","BTCF0:USTF0",1729958483569,0.00136,66954.0,66936.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729958483871,0.3608,66962.0,66961.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729958484278,0.435562,66962.0,66961.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729958484976,0.3608,66962.0,66961.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729958485878,0.3668,66962.0,66961.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729958486377,0.3718,66962.0,66961.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729958486779,0.011,66962.0,66961.0,0.075763]
["bitfinex-derivatives","BTCF0:USTF0",1729958489977,0.085762,66962.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958490276,0.147962,66962.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958494491,0.595962,66962.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958494788,0.61318819,66962.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958499190,1.21318819,66962.0,66961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958499382,1.13842619,66962.0,66943.0,0.00224063]
["bitfinex-derivatives","BTCF0:USTF0",1729958499579,0.074782,66945.0,66944.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958500692,0.074782,66944.0,66943.0,0.00224063]
["bitfinex-derivatives","BTCF0:USTF0",1729958501086,0.074782,66944.0,66943.0,0.00324063]
["bitfinex-derivatives","BTCF0:USTF0",1729958501688,0.074782,66944.0,66943.0,0.00224063]
["bitfinex-derivatives","BTCF0:USTF0",1729958501994,0.077782,66944.0,66943.0,0.00224063]
["bitfinex-derivatives","BTCF0:USTF0",1729958502397,0.074794,66934.0,66933.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729958502589,0.074794,66934.0,66922.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1729958502590,0.074797,66931.0,66929.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958502893,0.074797,66931.0,66930.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958504297,0.077797,66931.0,66930.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958505094,0.079797,66931.0,66930.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958508600,0.005,66931.0,66923.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729958508803,0.0748,66929.0,66927.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729958508999,0.005,66931.0,66918.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729958509203,0.07481,66920.0,66918.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729958509396,0.07481,66920.0,66919.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1729958511001,0.07581,66920.0,66919.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1729958511208,0.07681,66920.0,66919.0,0.09181]
["bitfinex-derivatives","BTCF0:USTF0",1729958512709,0.07681,66920.0,66919.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729958513411,0.07581,66920.0,66919.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729958513704,0.074812,66917.0,66916.0,0.07705424]
["bitfinex-derivatives","BTCF0:USTF0",1729958515602,0.077812,66917.0,66916.0,0.07705424]
["bitfinex-derivatives","BTCF0:USTF0",1729958517407,0.081812,66917.0,66916.0,0.07705424]
["bitfinex-derivatives","BTCF0:USTF0",1729958520707,0.081812,66917.0,66916.0,0.00224124]
["bitfinex-derivatives","BTCF0:USTF0",1729958523209,0.3608,66923.0,66916.0,0.074813]
["bitfinex-derivatives","BTCF0:USTF0",1729958523408,0.3608,66923.0,66917.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729958523613,0.3608,66923.0,66922.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729958523908,0.3109,66923.0,66922.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729958524414,0.3159,66923.0,66922.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729958524804,0.005,66923.0,66922.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729958525005,0.002,66923.0,66922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1729958525205,0.003,66923.0,66922.0,0.080807]
["bitfinex-derivatives","BTCF0:USTF0",1729958525512,0.003,66923.0,66922.0,0.3337156]
["bitfinex-derivatives","BTCF0:USTF0",1729958525813,0.3608,66931.0,66929.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958526016,0.3608,66931.0,66922.0,0.6197086]
["bitfinex-derivatives","BTCF0:USTF0",1729958526205,0.3608,66931.0,66930.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958526713,0.435597,66931.0,66930.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958527410,0.436597,66931.0,66930.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958527613,0.3618,66931.0,66930.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958527914,0.3608,66931.0,66930.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958528116,0.3618,66931.0,66930.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958528606,0.3618,66931.0,66930.0,0.108098]
["bitfinex-derivatives","BTCF0:USTF0",1729958529413,0.3618,66931.0,66930.0,0.110098]
["bitfinex-derivatives","BTCF0:USTF0",1729958529614,0.001,66931.0,66930.0,0.33524531]
["bitfinex-derivatives","BTCF0:USTF0",1729958529912,0.074787,66940.0,66930.0,0.69604531]
["bitfinex-derivatives","BTCF0:USTF0",1729958530113,0.074787,66940.0,66939.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729958530313,0.074787,66940.0,66930.0,0.69804531]
["bitfinex-derivatives","BTCF0:USTF0",1729958530314,0.074783,66943.0,66942.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729958530612,0.074791,66936.0,66930.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1729958530812,0.074794,66935.0,66934.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729958533318,0.074794,66935.0,66934.0,0.078792]
["bitfinex-derivatives","BTCF0:USTF0",1729958533914,0.074794,66935.0,66934.0,0.082792]
["bitfinex-derivatives","BTCF0:USTF0",1729958549730,0.074794,66935.0,66934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729958551728,0.435594,66935.0,66934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729958552228,0.883794,66935.0,66934.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729958552630,0.074802,66926.0,66925.0,0.00224119]
["bitfinex-derivatives","BTCF0:USTF0",1729958553837,0.075802,66926.0,66925.0,0.01524119]
["bitfinex-derivatives","BTCF0:USTF0",1729958555437,0.076802,66926.0,66925.0,0.02824119]
["bitfinex-derivatives","BTCF0:USTF0",1729958557233,0.076802,66926.0,66925.0,0.10304419]
["bitfinex-derivatives","BTCF0:USTF0",1729958559338,0.076802,66926.0,66925.0,0.02824119]
["bitfinex-derivatives","BTCF0:USTF0",1729958559537,0.437602,66926.0,66925.0,0.02824119]
["bitfinex-derivatives","BTCF0:USTF0",1729958560039,0.437602,66926.0,66925.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729958562241,0.076802,66926.0,66925.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729958562545,0.437602,66926.0,66925.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729958562743,0.885842,66926.0,66925.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729958565051,0.884842,66926.0,66925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729958565342,0.886842,66926.0,66925.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729958565536,0.074816,66914.0,66913.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729958566940,0.074816,66914.0,66913.0,0.076816]
["bitfinex-derivatives","BTCF0:USTF0",1729958567243,0.074816,66914.0,66913.0,0.078816]
["bitfinex-derivatives","BTCF0:USTF0",1729958571853,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958589969,0.074816,66914.0,66913.0,0.078817]
["bitfinex-derivatives","BTCF0:USTF0",1729958591664,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958594264,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958601383,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958601585,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958602582,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958602788,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958604089,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958604281,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958604483,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958604885,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958605489,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958605988,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958606190,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958606993,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958607796,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958608287,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958609194,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958609795,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958610290,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958610483,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958611396,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958611598,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958612096,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958612601,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958613900,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958614198,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958616800,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958617003,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958617499,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958617701,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958618905,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958619103,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958620595,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958620903,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958621296,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958621498,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958621898,0.074816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958622099,0.435616,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958624306,0.883976,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958625501,0.523176,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958625701,0.883976,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958626209,0.467316,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958629317,0.106516,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958629612,0.467316,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958629801,0.106516,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958630210,0.467316,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958634619,0.106516,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958634917,0.467316,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958635216,0.106516,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958635617,0.467316,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958636416,0.106516,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958636616,0.467316,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958637818,0.106516,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958638018,0.467316,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958639312,0.499816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958639513,0.139016,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958639814,0.499816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958641319,0.139016,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958641522,0.499816,66914.0,66913.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729958646025,0.07483,66901.0,66900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729958647121,0.07583,66901.0,66900.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1729958647923,0.07683,66901.0,66900.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729958658124,0.07683,66901.0,66900.0,0.102831]
["bitfinex-derivatives","BTCF0:USTF0",1729958662634,0.07683,66901.0,66900.0,0.11988537]
["bitfinex-derivatives","BTCF0:USTF0",1729958664245,0.002,66901.0,66900.0,0.11988537]
["bitfinex-derivatives","BTCF0:USTF0",1729958666043,0.002,66901.0,66900.0,1.62620537]
["bitfinex-derivatives","BTCF0:USTF0",1729958666346,0.002,66901.0,66900.0,1.02620537]
["bitfinex-derivatives","BTCF0:USTF0",1729958666539,0.002,66901.0,66900.0,1.62620537]
["bitfinex-derivatives","BTCF0:USTF0",1729958666740,0.002,66901.0,66900.0,1.02620537]
["bitfinex-derivatives","BTCF0:USTF0",1729958667446,0.002,66901.0,66900.0,1.62620537]
["bitfinex-derivatives","BTCF0:USTF0",1729958668249,0.002,66901.0,66900.0,1.02620537]
["bitfinex-derivatives","BTCF0:USTF0",1729958670235,0.002,66901.0,66900.0,1.62620537]
["bitfinex-derivatives","BTCF0:USTF0",1729958670549,0.002,66901.0,66900.0,0.66540537]
["bitfinex-derivatives","BTCF0:USTF0",1729958670749,0.002,66901.0,66900.0,1.02620537]
["bitfinex-derivatives","BTCF0:USTF0",1729958670937,0.002,66901.0,66900.0,0.66540537]
["bitfinex-derivatives","BTCF0:USTF0",1729958671142,0.002,66901.0,66900.0,1.02620537]
["bitfinex-derivatives","BTCF0:USTF0",1729958671852,0.002,66901.0,66900.0,0.66540537]
["bitfinex-derivatives","BTCF0:USTF0",1729958672149,0.002,66901.0,66900.0,1.02620537]
["bitfinex-derivatives","BTCF0:USTF0",1729958672450,0.002,66901.0,66900.0,0.66540537]
["bitfinex-derivatives","BTCF0:USTF0",1729958672751,0.002,66901.0,66900.0,1.02620537]
["bitfinex-derivatives","BTCF0:USTF0",1729958676051,0.0317,66914.0,66900.0,1.77468413]
["bitfinex-derivatives","BTCF0:USTF0",1729958676251,0.0317,66914.0,66913.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729958676252,0.106516,66914.0,66913.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729958676948,0.3608,66918.0,66913.0,0.074817]
["bitfinex-derivatives","BTCF0:USTF0",1729958677252,0.3608,66918.0,66917.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729958677548,0.3608,66918.0,66917.0,0.29838214]
["bitfinex-derivatives","BTCF0:USTF0",1729958677853,0.3608,66918.0,66917.0,0.74670214]
["bitfinex-derivatives","BTCF0:USTF0",1729958678339,0.3608,66918.0,66917.0,0.84370214]
["bitfinex-derivatives","BTCF0:USTF0",1729958678540,0.0612,66931.0,66927.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729958678851,0.0309,66931.0,66930.0,0.074798]
["bitfinex-derivatives","BTCF0:USTF0",1729958680253,0.3608,66935.0,66934.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729958681154,0.435592,66935.0,66934.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729958681556,0.440592,66935.0,66934.0,0.074793]
["bitfinex-derivatives","BTCF0:USTF0",1729958682054,0.443592,66935.0,66934.0,0.09226436]
["bitfinex-derivatives","BTCF0:USTF0",1729958682755,0.082792,66935.0,66934.0,0.09226436]
["bitfinex-derivatives","BTCF0:USTF0",1729958683052,0.081792,66935.0,66934.0,0.09226436]
["bitfinex-derivatives","BTCF0:USTF0",1729958683254,0.442592,66935.0,66934.0,0.09226436]
["bitfinex-derivatives","BTCF0:USTF0",1729958685358,0.081792,66935.0,66934.0,0.09226436]
["bitfinex-derivatives","BTCF0:USTF0",1729958688956,0.007,66935.0,66934.0,0.09226436]
["bitfinex-derivatives","BTCF0:USTF0",1729958690258,0.007,66935.0,66934.0,0.31493927]
["bitfinex-derivatives","BTCF0:USTF0",1729958693365,0.007,66935.0,66934.0,0.76313927]
["bitfinex-derivatives","BTCF0:USTF0",1729958693566,0.007,66935.0,66934.0,0.79413927]
["bitfinex-derivatives","BTCF0:USTF0",1729958698065,0.007,66935.0,66934.0,0.34593927]
["bitfinex-derivatives","BTCF0:USTF0",1729958699166,0.007,66935.0,66934.0,0.94593927]
["bitfinex-derivatives","BTCF0:USTF0",1729958699367,0.007,66935.0,66934.0,0.97653927]
["bitfinex-derivatives","BTCF0:USTF0",1729958699668,0.0314,66947.0,66946.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729958699870,0.0314,66947.0,66946.0,0.53254]
["bitfinex-derivatives","BTCF0:USTF0",1729958700769,0.0314,66947.0,66946.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1729958701067,0.0374,66947.0,66946.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1729958702068,0.0414,66947.0,66946.0,0.53354]
["bitfinex-derivatives","BTCF0:USTF0",1729958702969,0.0414,66947.0,66946.0,0.17274]
["bitfinex-derivatives","BTCF0:USTF0",1729958703264,0.0414,66947.0,66946.0,0.75629247]
["bitfinex-derivatives","BTCF0:USTF0",1729958703473,0.01,66947.0,66946.0,1.22188928]
["bitfinex-derivatives","BTCF0:USTF0",1729958708763,0.004,66947.0,66946.0,1.22188928]
["bitfinex-derivatives","BTCF0:USTF0",1729958708969,0.0022415,66957.0,66956.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729958709170,0.0022415,66957.0,66956.0,0.171649]
["bitfinex-derivatives","BTCF0:USTF0",1729958709370,0.0022415,66957.0,66956.0,0.29751753]
["bitfinex-derivatives","BTCF0:USTF0",1729958709572,0.0022415,66957.0,66956.0,0.39439753]
["bitfinex-derivatives","BTCF0:USTF0",1729958711074,0.0082415,66957.0,66956.0,0.39439753]
["bitfinex-derivatives","BTCF0:USTF0",1729958711377,0.0122415,66957.0,66956.0,1.20323753]
["bitfinex-derivatives","BTCF0:USTF0",1729958713172,0.0122415,66957.0,66956.0,1.22058335]
["bitfinex-derivatives","BTCF0:USTF0",1729958715686,0.0322,66963.0,66962.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729958715878,0.0322,66963.0,66962.0,0.435562]
["bitfinex-derivatives","BTCF0:USTF0",1729958716080,0.0649,66971.0,66962.0,0.6604436]
["bitfinex-derivatives","BTCF0:USTF0",1729958716282,0.0318,66970.0,66969.0,0.074754]
["bitfinex-derivatives","BTCF0:USTF0",1729958716482,0.0318,66970.0,66969.0,0.171634]
["bitfinex-derivatives","BTCF0:USTF0",1729958718186,0.0338,66970.0,66969.0,0.171634]
["bitfinex-derivatives","BTCF0:USTF0",1729958719588,0.0338,66970.0,66969.0,0.18894942]
["bitfinex-derivatives","BTCF0:USTF0",1729958720886,0.0338,66970.0,66969.0,0.41192725]
["bitfinex-derivatives","BTCF0:USTF0",1729958727995,0.0338,66970.0,66969.0,0.77272725]
["bitfinex-derivatives","BTCF0:USTF0",1729958728797,0.0338,66970.0,66969.0,1.13352725]
["bitfinex-derivatives","BTCF0:USTF0",1729958729697,0.0338,66970.0,66969.0,0.77272725]
["bitfinex-derivatives","BTCF0:USTF0",1729958737493,0.0338,66970.0,66969.0,0.77264725]
["bitfinex-derivatives","BTCF0:USTF0",1729958737699,0.0338,66970.0,66969.0,0.45286942]
["bitfinex-derivatives","BTCF0:USTF0",1729958737899,0.0338,66970.0,66969.0,0.54966942]
["bitfinex-derivatives","BTCF0:USTF0",1729958742208,0.0338,66970.0,66969.0,0.18886942]
["bitfinex-derivatives","BTCF0:USTF0",1729958751317,0.002,66970.0,66969.0,0.41418428]
["bitfinex-derivatives","BTCF0:USTF0",1729958753607,0.00224027,66978.0,66969.0,0.41418428]
["bitfinex-derivatives","BTCF0:USTF0",1729958753808,0.00224027,66978.0,66977.0,0.435545]
["bitfinex-derivatives","BTCF0:USTF0",1729958754115,0.00224027,66978.0,66977.0,0.66086237]
["bitfinex-derivatives","BTCF0:USTF0",1729958754817,0.00424027,66978.0,66977.0,0.66086237]
["bitfinex-derivatives","BTCF0:USTF0",1729958756511,0.00424027,66978.0,66977.0,0.67775872]
["bitfinex-derivatives","BTCF0:USTF0",1729958760220,0.00424027,66978.0,66977.0,0.31695872]
["bitfinex-derivatives","BTCF0:USTF0",1729958760627,0.076744,66978.0,66977.0,0.24221372]
["bitfinex-derivatives","BTCF0:USTF0",1729958760925,0.074751,66972.0,66971.0,0.09184911]
["bitfinex-derivatives","BTCF0:USTF0",1729958761124,0.074751,66972.0,66971.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729958761318,0.074751,66972.0,66971.0,0.171551]
["bitfinex-derivatives","BTCF0:USTF0",1729958761621,0.002,66978.0,66961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729958761826,0.074758,66967.0,66962.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729958762123,0.0329,66966.0,66965.0,0.074759]
["bitfinex-derivatives","BTCF0:USTF0",1729958762320,0.0329,66966.0,66962.0,0.22443536]
["bitfinex-derivatives","BTCF0:USTF0",1729958762519,0.0329,66966.0,66963.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729958762714,0.0329,66966.0,66961.0,0.01703954]
["bitfinex-derivatives","BTCF0:USTF0",1729958763024,0.435562,66962.0,66961.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729958763227,0.0329,66966.0,66952.0,0.00224032]
["bitfinex-derivatives","BTCF0:USTF0",1729958763527,0.074765,66959.0,66958.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729958763921,0.3608,66965.0,66955.0,0.074769]
["bitfinex-derivatives","BTCF0:USTF0",1729958764123,0.074772,66953.0,66952.0,0.01927297]
["bitfinex-derivatives","BTCF0:USTF0",1729958764319,0.074772,66953.0,66952.0,0.11599297]
["bitfinex-derivatives","BTCF0:USTF0",1729958764521,0.074772,66953.0,66952.0,0.09404597]
["bitfinex-derivatives","BTCF0:USTF0",1729958766822,0.077772,66953.0,66952.0,0.09404597]
["bitfinex-derivatives","BTCF0:USTF0",1729958767019,0.077772,66953.0,66952.0,0.00224032]
["bitfinex-derivatives","BTCF0:USTF0",1729958768227,0.074781,66945.0,66944.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958768929,0.074781,66945.0,66944.0,0.0917565]
["bitfinex-derivatives","BTCF0:USTF0",1729958769527,0.074781,66945.0,66944.0,0.0199745]
["bitfinex-derivatives","BTCF0:USTF0",1729958769718,0.074781,66945.0,66944.0,0.0219745]
["bitfinex-derivatives","BTCF0:USTF0",1729958770427,0.074781,66945.0,66944.0,0.0189745]
["bitfinex-derivatives","BTCF0:USTF0",1729958770623,0.074786,66941.0,66940.0,0.171546]
["bitfinex-derivatives","BTCF0:USTF0",1729958770827,0.0326,66944.0,66943.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729958771019,0.107382,66944.0,66943.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729958773530,0.004,66944.0,66943.0,0.074783]
["bitfinex-derivatives","BTCF0:USTF0",1729958775729,0.004,66944.0,66943.0,0.29785742]
["bitfinex-derivatives","BTCF0:USTF0",1729958777034,0.078782,66944.0,66943.0,0.29785742]
["bitfinex-derivatives","BTCF0:USTF0",1729958777427,0.004,66944.0,66943.0,0.29785742]
["bitfinex-derivatives","BTCF0:USTF0",1729958778737,0.078782,66944.0,66943.0,0.29785742]
["bitfinex-derivatives","BTCF0:USTF0",1729958780235,0.074786,66941.0,66940.0,0.11389808]
["bitfinex-derivatives","BTCF0:USTF0",1729958780437,0.004,66944.0,66939.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729958780735,0.108087,66940.0,66939.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729958780931,0.074789,66938.0,66937.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1729958781125,0.074789,66938.0,66937.0,0.17155]
["bitfinex-derivatives","BTCF0:USTF0",1729958781539,0.074789,66938.0,66937.0,0.09676]
["bitfinex-derivatives","BTCF0:USTF0",1729958781839,0.074791,66936.0,66935.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729958783337,0.074791,66936.0,66935.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729958783835,0.074791,66936.0,66935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729958790141,0.074791,66936.0,66935.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1729958792743,0.074791,66936.0,66935.0,0.10261713]
["bitfinex-derivatives","BTCF0:USTF0",1729958794348,0.0333,66940.0,66935.0,0.02782513]
["bitfinex-derivatives","BTCF0:USTF0",1729958794547,0.074789,66939.0,66938.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729958794747,0.074791,66936.0,66935.0,0.02782513]
["bitfinex-derivatives","BTCF0:USTF0",1729958794943,0.074791,66936.0,66935.0,0.10261713]
["bitfinex-derivatives","BTCF0:USTF0",1729958795342,0.108087,66940.0,66939.0,0.074788]
["bitfinex-derivatives","BTCF0:USTF0",1729958796448,0.108087,66940.0,66939.0,0.075788]
["bitfinex-derivatives","BTCF0:USTF0",1729958797050,0.108087,66940.0,66939.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1729958799148,0.108087,66940.0,66939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958807062,0.108087,66940.0,66939.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1729958807251,0.108087,66940.0,66939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958813854,0.108087,66940.0,66939.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1729958816662,0.108087,66940.0,66939.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729958819966,0.108087,66940.0,66939.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1729958823369,0.0333,66940.0,66939.0,0.077788]
["bitfinex-derivatives","BTCF0:USTF0",1729958824473,0.074786,66941.0,66940.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729958825671,0.074786,66941.0,66940.0,0.075787]
["bitfinex-derivatives","BTCF0:USTF0",1729958828671,0.074784,66945.0,66944.0,0.074781]
["bitfinex-derivatives","BTCF0:USTF0",1729958830472,0.031,66949.0,66940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958830672,0.074786,66941.0,66940.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729958831759,0.074786,66941.0,66940.0,0.075786]
["bitfinex-derivatives","BTCF0:USTF0",1729958832665,0.031,66949.0,66946.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729958833774,0.074781,66947.0,66946.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729958835073,0.077781,66947.0,66946.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729958835272,0.074786,66941.0,66935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729958835672,0.074786,66941.0,66936.0,0.22440801]
["bitfinex-derivatives","BTCF0:USTF0",1729958836875,0.074786,66941.0,66940.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729958837076,0.074781,66946.0,66945.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729958838277,0.078781,66946.0,66945.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729958838667,0.004,66946.0,66945.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729958838873,0.3648,66946.0,66945.0,0.09204304]
["bitfinex-derivatives","BTCF0:USTF0",1729958839071,0.004,66946.0,66945.0,0.09204304]
["bitfinex-derivatives","BTCF0:USTF0",1729958840168,0.007,66946.0,66945.0,0.09204304]
["bitfinex-derivatives","BTCF0:USTF0",1729958840980,0.3678,66946.0,66945.0,0.31745795]
["bitfinex-derivatives","BTCF0:USTF0",1729958841180,0.007,66946.0,66945.0,0.31745795]
["bitfinex-derivatives","BTCF0:USTF0",1729958846180,0.007,66946.0,66945.0,0.76557795]
["bitfinex-derivatives","BTCF0:USTF0",1729958846784,0.3678,66946.0,66945.0,0.76557795]
["bitfinex-derivatives","BTCF0:USTF0",1729958846983,0.007,66946.0,66945.0,0.76557795]
["bitfinex-derivatives","BTCF0:USTF0",1729958850089,0.007,66946.0,66945.0,0.31745795]
["bitfinex-derivatives","BTCF0:USTF0",1729958853487,0.007,66946.0,66945.0,0.41409795]
["bitfinex-derivatives","BTCF0:USTF0",1729958855086,0.3678,66946.0,66945.0,0.41409795]
["bitfinex-derivatives","BTCF0:USTF0",1729958855291,0.007,66946.0,66945.0,0.86221795]
["bitfinex-derivatives","BTCF0:USTF0",1729958856292,0.007,66946.0,66945.0,0.76557795]
["bitfinex-derivatives","BTCF0:USTF0",1729958856498,0.3678,66946.0,66945.0,0.41409795]
["bitfinex-derivatives","BTCF0:USTF0",1729958856794,0.007,66946.0,66945.0,0.41409795]
["bitfinex-derivatives","BTCF0:USTF0",1729958857701,0.007,66946.0,66945.0,0.31745795]
["bitfinex-derivatives","BTCF0:USTF0",1729958857898,0.007,66946.0,66945.0,0.41409795]
["bitfinex-derivatives","BTCF0:USTF0",1729958858898,0.007,66946.0,66943.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1729958859102,0.105182,66945.0,66944.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958859302,0.135282,66945.0,66944.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958859796,0.0605,66945.0,66944.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958860295,0.135281,66945.0,66944.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958860695,0.138281,66945.0,66944.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958862392,0.141281,66945.0,66944.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958863300,0.0665,66945.0,66944.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958865697,0.0665,66945.0,66927.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729958865904,0.3608,66942.0,66921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729958866104,0.074798,66930.0,66928.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729958866296,0.074794,66934.0,66928.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729958866902,0.074795,66933.0,66928.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729958867102,0.074797,66932.0,66928.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729958867403,0.0304,66932.0,66928.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729958867606,0.0304,66932.0,66931.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729958869301,0.0304,66932.0,66931.0,0.084797]
["bitfinex-derivatives","BTCF0:USTF0",1729958869501,0.0304,66932.0,66931.0,0.093797]
["bitfinex-derivatives","BTCF0:USTF0",1729958870705,0.074791,66937.0,66935.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729958870900,0.074791,66936.0,66935.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729958872005,0.074791,66936.0,66935.0,0.083792]
["bitfinex-derivatives","BTCF0:USTF0",1729958872503,0.074791,66936.0,66935.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729958872701,0.074791,66936.0,66935.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729958873103,0.074791,66936.0,66935.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729958883820,0.074791,66936.0,66935.0,0.085792]
["bitfinex-derivatives","BTCF0:USTF0",1729958897913,0.074788,66940.0,66939.0,0.074786]
["bitfinex-derivatives","BTCF0:USTF0",1729958899222,0.074788,66940.0,66939.0,0.077786]
["bitfinex-derivatives","BTCF0:USTF0",1729958899420,0.074784,66944.0,66943.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958900922,0.076784,66944.0,66943.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958901621,0.002,66944.0,66943.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958902219,0.002,66944.0,66943.0,0.3954261]
["bitfinex-derivatives","BTCF0:USTF0",1729958902415,0.004,66944.0,66943.0,0.3954261]
["bitfinex-derivatives","BTCF0:USTF0",1729958903430,0.002,66944.0,66943.0,0.3954261]
["bitfinex-derivatives","BTCF0:USTF0",1729958903620,0.002,66944.0,66943.0,0.3974261]
["bitfinex-derivatives","BTCF0:USTF0",1729958904726,0.00224155,66945.0,66943.0,0.3226441]
["bitfinex-derivatives","BTCF0:USTF0",1729958904925,0.002,66944.0,66943.0,0.3226441]
["bitfinex-derivatives","BTCF0:USTF0",1729958905513,0.00224155,66945.0,66943.0,0.3396037]
["bitfinex-derivatives","BTCF0:USTF0",1729958905714,0.00224155,66945.0,66944.0,0.074782]
["bitfinex-derivatives","BTCF0:USTF0",1729958906027,0.00224155,66945.0,66944.0,0.29972142]
["bitfinex-derivatives","BTCF0:USTF0",1729958908832,0.00224155,66945.0,66944.0,0.30072142]
["bitfinex-derivatives","BTCF0:USTF0",1729958909323,0.03,66959.0,66944.0,0.70445942]
["bitfinex-derivatives","BTCF0:USTF0",1729958909628,0.074778,66949.0,66948.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729958911320,0.077778,66949.0,66948.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729958912618,0.080778,66949.0,66948.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729958914131,0.006,66949.0,66948.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729958915032,0.080777,66949.0,66948.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729958918333,0.441577,66949.0,66948.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729958918531,0.080777,66949.0,66948.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729958920335,0.006,66949.0,66948.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729958920641,0.006,66949.0,66948.0,0.29977394]
["bitfinex-derivatives","BTCF0:USTF0",1729958926339,0.00224062,66963.0,66962.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729958927240,0.074765,66959.0,66958.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729958928339,0.08100162,66963.0,66962.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729958928638,0.08400162,66963.0,66962.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729958929339,0.08100162,66963.0,66962.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729958929741,0.07700162,66963.0,66962.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729958931643,0.00224062,66963.0,66957.0,0.11401268]
["bitfinex-derivatives","BTCF0:USTF0",1729958931844,0.074766,66959.0,66958.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729958933448,0.077766,66959.0,66958.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729958933947,0.078766,66959.0,66958.0,0.074766]
["bitfinex-derivatives","BTCF0:USTF0",1729958935447,0.004,66959.0,66957.0,0.11401268]
["bitfinex-derivatives","BTCF0:USTF0",1729958935639,0.004,66959.0,66952.0,0.0175113]
["bitfinex-derivatives","BTCF0:USTF0",1729958935839,0.074777,66951.0,66950.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729958936044,0.074777,66951.0,66950.0,0.171335]
["bitfinex-derivatives","BTCF0:USTF0",1729958937153,0.074777,66951.0,66950.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1729958937640,0.075777,66951.0,66950.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1729958938956,0.075777,66951.0,66950.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729958939252,0.074777,66949.0,66948.0,0.19083624]
["bitfinex-derivatives","BTCF0:USTF0",1729958941050,0.075777,66949.0,66948.0,0.19083624]
["bitfinex-derivatives","BTCF0:USTF0",1729958941249,0.075777,66949.0,66948.0,0.00224037]
["bitfinex-derivatives","BTCF0:USTF0",1729958942153,0.076777,66949.0,66948.0,0.00224037]
["bitfinex-derivatives","BTCF0:USTF0",1729958942353,0.074791,66936.0,66935.0,0.09656]
["bitfinex-derivatives","BTCF0:USTF0",1729958942652,0.074791,66936.0,66935.0,0.171352]
["bitfinex-derivatives","BTCF0:USTF0",1729958943556,0.074787,66940.0,66938.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729958943751,0.074788,66939.0,66938.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729958945151,0.0314,66947.0,66935.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1729958945354,0.074781,66946.0,66945.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729958946854,0.074781,66946.0,66945.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1729958948761,0.074781,66946.0,66945.0,0.09294994]
["bitfinex-derivatives","BTCF0:USTF0",1729958952567,0.074781,66946.0,66945.0,0.01816994]
["bitfinex-derivatives","BTCF0:USTF0",1729958952768,0.435581,66946.0,66945.0,0.01816994]
["bitfinex-derivatives","BTCF0:USTF0",1729958953065,0.074781,66946.0,66945.0,0.01816994]
["bitfinex-derivatives","BTCF0:USTF0",1729958959065,0.074781,66946.0,66945.0,0.09295094]
["bitfinex-derivatives","BTCF0:USTF0",1729958959265,0.074781,66946.0,66945.0,0.01816994]
["bitfinex-derivatives","BTCF0:USTF0",1729958962469,0.074781,66946.0,66945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958962671,0.522901,66946.0,66945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958965181,0.074781,66946.0,66945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958965371,0.53972785,66946.0,66945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958969078,1.13972785,66946.0,66945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729958969285,0.0748,66928.0,66927.0,0.17132]
["bitfinex-derivatives","BTCF0:USTF0",1729958970881,0.0748,66928.0,66927.0,0.18532]
["bitfinex-derivatives","BTCF0:USTF0",1729958971082,0.0748,66928.0,66927.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1729958971482,0.0748,66928.0,66927.0,0.21690544]
["bitfinex-derivatives","BTCF0:USTF0",1729958980980,0.0307,66936.0,66927.0,0.14210544]
["bitfinex-derivatives","BTCF0:USTF0",1729958981183,0.074797,66931.0,66930.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729958984385,0.074797,66931.0,66930.0,0.102797]
["bitfinex-derivatives","BTCF0:USTF0",1729958987595,0.074797,66931.0,66930.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729958991191,0.074807,66922.0,66921.0,0.00224104]
["bitfinex-derivatives","BTCF0:USTF0",1729958991383,0.074813,66916.0,66915.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729958992194,0.074809,66920.0,66919.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729958993401,0.074813,66916.0,66915.0,0.105314]
["bitfinex-derivatives","BTCF0:USTF0",1729958994093,0.075813,66916.0,66915.0,0.115314]
["bitfinex-derivatives","BTCF0:USTF0",1729958994691,0.076813,66916.0,66915.0,0.127314]
["bitfinex-derivatives","BTCF0:USTF0",1729958995191,0.076813,66916.0,66915.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1729958996493,0.076813,66916.0,66915.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729958997795,0.076813,66916.0,66915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729958997996,0.001,66916.0,66912.0,0.04925788]
["bitfinex-derivatives","BTCF0:USTF0",1729958998199,0.074817,66913.0,66912.0,0.04925788]
["bitfinex-derivatives","BTCF0:USTF0",1729958999496,0.075817,66913.0,66912.0,0.13607588]
["bitfinex-derivatives","BTCF0:USTF0",1729959000590,0.075817,66913.0,66912.0,0.14507588]
["bitfinex-derivatives","BTCF0:USTF0",1729959001093,0.075817,66913.0,66912.0,0.13607588]
["bitfinex-derivatives","BTCF0:USTF0",1729959001295,0.076817,66913.0,66912.0,0.14507588]
["bitfinex-derivatives","BTCF0:USTF0",1729959002904,0.002,66913.0,66912.0,0.14507588]
["bitfinex-derivatives","BTCF0:USTF0",1729959003402,0.076817,66913.0,66912.0,0.14507588]
["bitfinex-derivatives","BTCF0:USTF0",1729959004697,0.002,66913.0,66912.0,0.14507588]
["bitfinex-derivatives","BTCF0:USTF0",1729959006092,0.074811,66919.0,66918.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729959006291,0.0311,66929.0,66921.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729959006595,0.074807,66922.0,66921.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729959007592,0.074807,66922.0,66921.0,0.079807]
["bitfinex-derivatives","BTCF0:USTF0",1729959007899,0.074807,66922.0,66921.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729959008198,0.001,66922.0,66921.0,0.10061761]
["bitfinex-derivatives","BTCF0:USTF0",1729959009097,0.002,66922.0,66921.0,0.11061761]
["bitfinex-derivatives","BTCF0:USTF0",1729959009299,0.002,66922.0,66921.0,0.14261761]
["bitfinex-derivatives","BTCF0:USTF0",1729959010296,0.002,66922.0,66921.0,0.36587236]
["bitfinex-derivatives","BTCF0:USTF0",1729959010493,0.074799,66930.0,66922.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729959010804,0.00224193,66932.0,66923.0,0.22324746]
["bitfinex-derivatives","BTCF0:USTF0",1729959011000,0.00224193,66932.0,66931.0,0.074797]
["bitfinex-derivatives","BTCF0:USTF0",1729959011202,0.07703793,66932.0,66931.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729959011500,0.07703793,66932.0,66931.0,0.31972746]
["bitfinex-derivatives","BTCF0:USTF0",1729959011703,0.07703793,66932.0,66931.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1729959013306,0.07703793,66932.0,66931.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1729959013498,0.07703793,66932.0,66931.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1729959014803,0.07703793,66932.0,66931.0,0.11628961]
["bitfinex-derivatives","BTCF0:USTF0",1729959015004,0.07703793,66932.0,66931.0,0.01980961]
["bitfinex-derivatives","BTCF0:USTF0",1729959016200,0.07703793,66932.0,66931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729959023102,0.07703793,66932.0,66931.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1729959024012,0.07703793,66932.0,66931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729959026408,0.07703793,66932.0,66931.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1729959028108,0.07703793,66932.0,66931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729959036719,0.07703793,66932.0,66931.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1729959036917,0.00224193,66932.0,66931.0,0.077797]
["bitfinex-derivatives","BTCF0:USTF0",1729959038616,0.07703793,66932.0,66931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729959050222,0.52523793,66932.0,66931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729959051126,0.07703793,66932.0,66931.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729959051622,0.07703793,66932.0,66921.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729959051623,0.074812,66917.0,66916.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729959052519,0.074812,66917.0,66916.0,0.171213]
["bitfinex-derivatives","BTCF0:USTF0",1729959052824,0.075812,66917.0,66916.0,0.20239156]
["bitfinex-derivatives","BTCF0:USTF0",1729959053120,0.075812,66917.0,66916.0,0.10599156]
["bitfinex-derivatives","BTCF0:USTF0",1729959053823,0.076812,66917.0,66916.0,0.11599156]
["bitfinex-derivatives","BTCF0:USTF0",1729959059330,0.002,66917.0,66916.0,0.11599156]
["bitfinex-derivatives","BTCF0:USTF0",1729959061223,0.00224193,66932.0,66916.0,0.26594278]
["bitfinex-derivatives","BTCF0:USTF0",1729959061224,0.074807,66922.0,66916.0,0.26594278]
["bitfinex-derivatives","BTCF0:USTF0",1729959061527,0.074809,66921.0,66920.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729959063027,0.002,66922.0,66916.0,0.03717856]
["bitfinex-derivatives","BTCF0:USTF0",1729959063223,0.074812,66918.0,66917.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729959063423,0.074812,66918.0,66917.0,0.30027989]
["bitfinex-derivatives","BTCF0:USTF0",1729959063832,0.074812,66918.0,66916.0,0.02717856]
["bitfinex-derivatives","BTCF0:USTF0",1729959063833,0.074812,66917.0,66916.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729959064123,0.074813,66916.0,66915.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1729959064628,0.001,66918.0,66911.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729959064826,0.074818,66912.0,66911.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1729959065829,0.074818,66912.0,66911.0,0.21851653]
["bitfinex-derivatives","BTCF0:USTF0",1729959067024,0.074818,66912.0,66911.0,0.12211653]
["bitfinex-derivatives","BTCF0:USTF0",1729959067224,0.076818,66912.0,66911.0,0.24351653]
["bitfinex-derivatives","BTCF0:USTF0",1729959068434,0.076818,66912.0,66911.0,0.16869753]
["bitfinex-derivatives","BTCF0:USTF0",1729959068730,0.076818,66912.0,66911.0,0.13849753]
["bitfinex-derivatives","BTCF0:USTF0",1729959069531,0.076818,66912.0,66911.0,0.21331653]
["bitfinex-derivatives","BTCF0:USTF0",1729959071635,0.076818,66912.0,66911.0,0.13849753]
["bitfinex-derivatives","BTCF0:USTF0",1729959072030,0.076818,66912.0,66911.0,0.04209753]
["bitfinex-derivatives","BTCF0:USTF0",1729959072838,0.076818,66912.0,66911.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729959074034,0.076818,66912.0,66911.0,0.099819]
["bitfinex-derivatives","BTCF0:USTF0",1729959074334,0.002,66912.0,66911.0,0.099819]
["bitfinex-derivatives","BTCF0:USTF0",1729959074528,0.002,66912.0,66911.0,0.131219]
["bitfinex-derivatives","BTCF0:USTF0",1729959075237,0.074781,66945.0,66923.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729959075435,0.074802,66927.0,66924.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729959075733,0.074802,66927.0,66925.0,0.106302]
["bitfinex-derivatives","BTCF0:USTF0",1729959075935,0.074802,66926.0,66925.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729959077538,0.075802,66926.0,66925.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1729959078731,0.075802,66926.0,66925.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729959078936,0.076802,66926.0,66925.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1729959079237,0.076802,66926.0,66925.0,0.06350788]
["bitfinex-derivatives","BTCF0:USTF0",1729959080139,0.076802,66926.0,66925.0,0.03200788]
["bitfinex-derivatives","BTCF0:USTF0",1729959081739,0.076802,66926.0,66925.0,0.10681088]
["bitfinex-derivatives","BTCF0:USTF0",1729959084445,0.076802,66926.0,66925.0,0.03200788]
["bitfinex-derivatives","BTCF0:USTF0",1729959087240,0.076802,66926.0,66925.0,0.10681088]
["bitfinex-derivatives","BTCF0:USTF0",1729959089754,0.002,66926.0,66925.0,0.32963615]
["bitfinex-derivatives","BTCF0:USTF0",1729959092557,0.076802,66926.0,66925.0,0.10681088]
["bitfinex-derivatives","BTCF0:USTF0",1729959093458,0.076802,66926.0,66925.0,0.03200788]
["bitfinex-derivatives","BTCF0:USTF0",1729959095257,0.076802,66926.0,66925.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729959114474,0.002,66926.0,66925.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1729959119674,0.076802,66926.0,66925.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1729959123377,0.076802,66926.0,66925.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729959153806,0.076802,66926.0,66925.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1729959155106,0.076802,66926.0,66925.0,0.186123]
["bitfinex-derivatives","BTCF0:USTF0",1729959156503,0.076802,66926.0,66925.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1729959156701,0.076802,66926.0,66925.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729959161607,0.076802,66926.0,66925.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1729959168217,0.002,66926.0,66925.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1729959173517,0.076802,66926.0,66925.0,0.089803]
["bitfinex-derivatives","BTCF0:USTF0",1729959174118,0.076802,66926.0,66925.0,0.186043]
["bitfinex-derivatives","BTCF0:USTF0",1729959183428,0.002,66926.0,66925.0,0.186043]
["bitfinex-derivatives","BTCF0:USTF0",1729959187127,0.076802,66926.0,66925.0,0.186043]
["bitfinex-derivatives","BTCF0:USTF0",1729959187322,0.076802,66926.0,66925.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1729959189728,0.076802,66926.0,66925.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1729959190526,0.074818,66912.0,66911.0,0.00224161]
["bitfinex-derivatives","BTCF0:USTF0",1729959190726,0.074818,66912.0,66911.0,0.09844161]
["bitfinex-derivatives","BTCF0:USTF0",1729959191033,0.074818,66912.0,66911.0,0.00224161]
["bitfinex-derivatives","BTCF0:USTF0",1729959192027,0.074818,66912.0,66911.0,0.01124161]
["bitfinex-derivatives","BTCF0:USTF0",1729959192233,0.075818,66912.0,66911.0,0.02817535]
["bitfinex-derivatives","BTCF0:USTF0",1729959192933,0.075818,66912.0,66911.0,0.01124161]
["bitfinex-derivatives","BTCF0:USTF0",1729959193232,0.076818,66912.0,66911.0,0.01624161]
["bitfinex-derivatives","BTCF0:USTF0",1729959196038,0.076818,66912.0,66911.0,0.09106061]
["bitfinex-derivatives","BTCF0:USTF0",1729959212451,0.076818,66912.0,66911.0,0.01624161]
["bitfinex-derivatives","BTCF0:USTF0",1729959213754,0.075818,66912.0,66911.0,0.01124161]
["bitfinex-derivatives","BTCF0:USTF0",1729959213948,0.075818,66912.0,66911.0,0.01624161]
["bitfinex-derivatives","BTCF0:USTF0",1729959213949,0.525178,66912.0,66911.0,0.01624161]
["bitfinex-derivatives","BTCF0:USTF0",1729959214253,0.525178,66912.0,66911.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729959214653,0.524178,66912.0,66911.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729959214954,0.524178,66912.0,66911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729959218151,0.075818,66912.0,66911.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729959228162,0.075818,66912.0,66878.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1729959228359,0.074863,66872.0,66871.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729959228658,0.074853,66881.0,66851.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729959228856,0.00224524,66886.0,66858.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729959229056,0.07485,66884.0,66852.0,0.31903159]
["bitfinex-derivatives","BTCF0:USTF0",1729959229358,0.074865,66870.0,66863.0,0.074873]
["bitfinex-derivatives","BTCF0:USTF0",1729959229560,0.074865,66870.0,66864.0,0.15836]
["bitfinex-derivatives","BTCF0:USTF0",1729959229759,0.074862,66873.0,66865.0,0.12786]
["bitfinex-derivatives","BTCF0:USTF0",1729959230063,0.074862,66873.0,66866.0,0.32098024]
["bitfinex-derivatives","BTCF0:USTF0",1729959231161,0.074862,66873.0,66867.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1729959233364,0.074866,66869.0,66866.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729959233759,0.001,66870.0,66866.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729959233964,0.076865,66870.0,66866.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729959234158,0.075865,66870.0,66866.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729959234368,0.001,66869.0,66866.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1729959234568,0.001,66869.0,66866.0,0.172069]
["bitfinex-derivatives","BTCF0:USTF0",1729959234866,0.075866,66869.0,66866.0,0.172069]
["bitfinex-derivatives","BTCF0:USTF0",1729959235062,0.074867,66868.0,66866.0,0.172069]
["bitfinex-derivatives","BTCF0:USTF0",1729959235464,0.074867,66868.0,66866.0,0.171069]
["bitfinex-derivatives","BTCF0:USTF0",1729959235764,0.074867,66868.0,66866.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1729959236366,0.074867,66868.0,66866.0,0.171069]
["bitfinex-derivatives","BTCF0:USTF0",1729959236574,0.002,66868.0,66866.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1729959236762,0.074868,66867.0,66866.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1729959238170,0.074868,66867.0,66866.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1729959238371,0.074868,66867.0,66866.0,0.171069]
["bitfinex-derivatives","BTCF0:USTF0",1729959238576,0.074868,66867.0,66866.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1729959238577,0.075868,66867.0,66866.0,0.175069]
["bitfinex-derivatives","BTCF0:USTF0",1729959238760,0.076868,66867.0,66866.0,0.176069]
["bitfinex-derivatives","BTCF0:USTF0",1729959239472,0.076868,66867.0,66866.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1729959239981,0.076868,66867.0,66866.0,0.176069]
["bitfinex-derivatives","BTCF0:USTF0",1729959243973,0.002,66867.0,66866.0,0.176069]
["bitfinex-derivatives","BTCF0:USTF0",1729959244175,0.00224524,66886.0,66866.0,0.77298585]
["bitfinex-derivatives","BTCF0:USTF0",1729959244474,0.074861,66874.0,66873.0,0.074861]
["bitfinex-derivatives","BTCF0:USTF0",1729959246073,0.00824524,66886.0,66865.0,0.0492613]
["bitfinex-derivatives","BTCF0:USTF0",1729959246379,0.074865,66870.0,66869.0,0.074865]
["bitfinex-derivatives","BTCF0:USTF0",1729959246773,0.074865,66870.0,66869.0,0.74920613]
["bitfinex-derivatives","BTCF0:USTF0",1729959246977,0.074865,66870.0,66869.0,0.84540613]
["bitfinex-derivatives","BTCF0:USTF0",1729959247178,0.074865,66870.0,66869.0,0.39676613]
["bitfinex-derivatives","BTCF0:USTF0",1729959247484,0.074862,66873.0,66872.0,0.074862]
["bitfinex-derivatives","BTCF0:USTF0",1729959248979,0.075862,66873.0,66872.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1729959251081,0.075862,66873.0,66872.0,0.176662]
["bitfinex-derivatives","BTCF0:USTF0",1729959251280,0.075862,66873.0,66872.0,0.079862]
["bitfinex-derivatives","BTCF0:USTF0",1729959251484,0.075862,66873.0,66872.0,0.176662]
["bitfinex-derivatives","BTCF0:USTF0",1729959252683,0.075862,66873.0,66872.0,0.09338727]
["bitfinex-derivatives","BTCF0:USTF0",1729959252978,0.075862,66873.0,66872.0,0.19018727]
["bitfinex-derivatives","BTCF0:USTF0",1729959253378,0.001,66873.0,66872.0,0.19018727]
["bitfinex-derivatives","BTCF0:USTF0",1729959253885,0.001,66873.0,66872.0,0.09338727]
["bitfinex-derivatives","BTCF0:USTF0",1729959254085,0.001,66873.0,66872.0,0.19018727]
["bitfinex-derivatives","BTCF0:USTF0",1729959254285,0.075862,66873.0,66872.0,0.09338727]
["bitfinex-derivatives","BTCF0:USTF0",1729959254487,0.001,66873.0,66872.0,0.19018727]
["bitfinex-derivatives","BTCF0:USTF0",1729959255288,0.075862,66873.0,66872.0,0.19018727]
["bitfinex-derivatives","BTCF0:USTF0",1729959258189,0.075862,66873.0,66872.0,0.09338727]
["bitfinex-derivatives","BTCF0:USTF0",1729959258386,0.075862,66873.0,66872.0,0.19018727]
["bitfinex-derivatives","BTCF0:USTF0",1729959258787,0.075862,66873.0,66872.0,0.09338727]
["bitfinex-derivatives","BTCF0:USTF0",1729959258985,0.075862,66873.0,66872.0,0.19018727]
["bitfinex-derivatives","BTCF0:USTF0",1729959260589,0.075862,66873.0,66872.0,0.09338727]
["bitfinex-derivatives","BTCF0:USTF0",1729959260780,0.075862,66873.0,66872.0,0.19018727]
["bitfinex-derivatives","BTCF0:USTF0",1729959261990,0.075862,66873.0,66872.0,0.09338727]
["bitfinex-derivatives","BTCF0:USTF0",1729959262188,0.001,66873.0,66872.0,0.19018727]
["bitfinex-derivatives","BTCF0:USTF0",1729959264490,0.07485,66883.0,66872.0,0.86384025]
["bitfinex-derivatives","BTCF0:USTF0",1729959264789,0.07485,66883.0,66882.0,0.074851]
["bitfinex-derivatives","BTCF0:USTF0",1729959264989,0.07485,66883.0,66882.0,0.171651]
["bitfinex-derivatives","BTCF0:USTF0",1729959266093,0.07985,66883.0,66882.0,0.171651]
["bitfinex-derivatives","BTCF0:USTF0",1729959266693,0.08585,66883.0,66882.0,0.171651]
["bitfinex-derivatives","BTCF0:USTF0",1729959267291,0.07985,66883.0,66882.0,0.171651]
["bitfinex-derivatives","BTCF0:USTF0",1729959267493,0.08585,66883.0,66882.0,0.172651]
["bitfinex-derivatives","BTCF0:USTF0",1729959267990,0.011,66883.0,66882.0,0.172651]
["bitfinex-derivatives","BTCF0:USTF0",1729959269594,0.011,66883.0,66882.0,0.1864895]
["bitfinex-derivatives","BTCF0:USTF0",1729959271592,0.149704,66882.0,66849.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729959271795,0.14971,66879.0,66848.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729959271993,0.074879,66858.0,66853.0,0.074883]
["bitfinex-derivatives","BTCF0:USTF0",1729959272197,0.07710731,66872.0,66848.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729959272496,0.074865,66871.0,66849.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729959272687,0.074875,66861.0,66857.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729959272887,0.0968,66879.0,66874.0,0.13395269]
["bitfinex-derivatives","BTCF0:USTF0",1729959273083,0.074876,66861.0,66857.0,0.171679]
["bitfinex-derivatives","BTCF0:USTF0",1729959273284,0.074871,66865.0,66859.0,0.074876]
["bitfinex-derivatives","BTCF0:USTF0",1729959273492,0.074859,66875.0,66858.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1729959273691,0.0968,66880.0,66859.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729959273887,0.074874,66862.0,66860.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729959274192,0.074874,66862.0,66860.0,0.107375]
["bitfinex-derivatives","BTCF0:USTF0",1729959274390,0.074874,66862.0,66860.0,0.204175]
["bitfinex-derivatives","BTCF0:USTF0",1729959274591,0.074874,66862.0,66861.0,0.074875]
["bitfinex-derivatives","BTCF0:USTF0",1729959274989,0.005,66871.0,66860.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1729959275197,0.079875,66862.0,66860.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1729959275591,0.005,66862.0,66860.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1729959275798,0.074875,66861.0,66860.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1729959276298,0.074875,66861.0,66860.0,0.204176]
["bitfinex-derivatives","BTCF0:USTF0",1729959278398,0.079875,66861.0,66860.0,0.204176]
["bitfinex-derivatives","BTCF0:USTF0",1729959278598,0.084875,66861.0,66860.0,0.204176]
["bitfinex-derivatives","BTCF0:USTF0",1729959279093,0.079875,66861.0,66860.0,0.204176]
["bitfinex-derivatives","BTCF0:USTF0",1729959279293,0.084875,66861.0,66860.0,0.204176]
["bitfinex-derivatives","BTCF0:USTF0",1729959280398,0.084875,66861.0,66860.0,0.21797449]
["bitfinex-derivatives","BTCF0:USTF0",1729959280800,0.079875,66861.0,66860.0,0.21797449]
["bitfinex-derivatives","BTCF0:USTF0",1729959281000,0.084875,66861.0,66860.0,0.21797449]
["bitfinex-derivatives","BTCF0:USTF0",1729959285202,0.084875,66861.0,66860.0,0.21837449]
["bitfinex-derivatives","BTCF0:USTF0",1729959289504,0.084875,66861.0,66860.0,0.25077449]
["bitfinex-derivatives","BTCF0:USTF0",1729959294003,0.084875,66861.0,66860.0,0.17589849]
["bitfinex-derivatives","BTCF0:USTF0",1729959294413,0.084875,66861.0,66860.0,0.15357449]
["bitfinex-derivatives","BTCF0:USTF0",1729959294610,0.084875,66861.0,66860.0,0.25077449]
["bitfinex-derivatives","BTCF0:USTF0",1729959295818,0.084875,66861.0,66860.0,0.15357449]
["bitfinex-derivatives","BTCF0:USTF0",1729959296114,0.084875,66861.0,66860.0,0.25077449]
["bitfinex-derivatives","BTCF0:USTF0",1729959298712,0.084875,66861.0,66849.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729959298913,0.074883,66856.0,66855.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729959299221,0.074883,66854.0,66853.0,0.107084]
["bitfinex-derivatives","BTCF0:USTF0",1729959300219,0.074881,66857.0,66856.0,0.074879]
["bitfinex-derivatives","BTCF0:USTF0",1729959301420,0.078881,66857.0,66856.0,0.172079]
["bitfinex-derivatives","BTCF0:USTF0",1729959301625,0.004,66857.0,66856.0,0.172079]
["bitfinex-derivatives","BTCF0:USTF0",1729959302014,0.007,66857.0,66856.0,0.172079]
["bitfinex-derivatives","BTCF0:USTF0",1729959303227,0.07487,66866.0,66865.0,0.074871]
["bitfinex-derivatives","BTCF0:USTF0",1729959304227,0.52355,66866.0,66853.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729959304429,0.074892,66846.0,66843.0,0.074895]
["bitfinex-derivatives","BTCF0:USTF0",1729959304624,0.074892,66846.0,66845.0,0.07713691]
["bitfinex-derivatives","BTCF0:USTF0",1729959304822,0.074892,66846.0,66845.0,0.09073808]
["bitfinex-derivatives","BTCF0:USTF0",1729959305217,0.074892,66846.0,66845.0,0.08004508]
["bitfinex-derivatives","BTCF0:USTF0",1729959305422,0.074892,66846.0,66845.0,0.25213808]
["bitfinex-derivatives","BTCF0:USTF0",1729959305630,0.075892,66846.0,66845.0,0.25313808]
["bitfinex-derivatives","BTCF0:USTF0",1729959305923,0.075892,66846.0,66845.0,0.17824508]
["bitfinex-derivatives","BTCF0:USTF0",1729959306228,0.075892,66846.0,66845.0,0.25313808]
["bitfinex-derivatives","BTCF0:USTF0",1729959306620,0.075892,66846.0,66845.0,0.15593808]
["bitfinex-derivatives","BTCF0:USTF0",1729959306821,0.075892,66846.0,66845.0,0.25313808]
["bitfinex-derivatives","BTCF0:USTF0",1729959307629,0.001,66846.0,66845.0,0.25313808]
["bitfinex-derivatives","BTCF0:USTF0",1729959307832,0.076892,66846.0,66845.0,0.26013808]
["bitfinex-derivatives","BTCF0:USTF0",1729959311631,0.076892,66846.0,66845.0,0.18524508]
["bitfinex-derivatives","BTCF0:USTF0",1729959312020,0.076892,66846.0,66845.0,0.26013808]
["bitfinex-derivatives","BTCF0:USTF0",1729959312420,0.002,66846.0,66845.0,0.26013808]
["bitfinex-derivatives","BTCF0:USTF0",1729959312623,0.076892,66846.0,66845.0,0.16293808]
["bitfinex-derivatives","BTCF0:USTF0",1729959314937,0.076892,66846.0,66845.0,0.05664508]
["bitfinex-derivatives","BTCF0:USTF0",1729959315127,0.076892,66846.0,66845.0,0.01024391]
["bitfinex-derivatives","BTCF0:USTF0",1729959315333,0.074903,66836.0,66835.0,0.01077749]
["bitfinex-derivatives","BTCF0:USTF0",1729959315526,0.074906,66834.0,66831.0,0.074908]
["bitfinex-derivatives","BTCF0:USTF0",1729959315731,0.074894,66844.0,66821.0,0.06534471]
["bitfinex-derivatives","BTCF0:USTF0",1729959315732,0.074894,66844.0,66832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729959315932,0.002,66846.0,66832.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729959316433,0.074901,66838.0,66836.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1729959316634,0.074901,66838.0,66837.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729959317631,0.075901,66838.0,66837.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729959317827,0.075901,66838.0,66837.0,0.106702]
["bitfinex-derivatives","BTCF0:USTF0",1729959318830,0.076901,66838.0,66837.0,0.108702]
["bitfinex-derivatives","BTCF0:USTF0",1729959319736,0.002,66838.0,66837.0,0.108702]
["bitfinex-derivatives","BTCF0:USTF0",1729959325138,0.002,66838.0,66837.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729959325139,0.076901,66838.0,66837.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1729959326145,0.076901,66838.0,66837.0,0.108702]
["bitfinex-derivatives","BTCF0:USTF0",1729959328049,0.002,66838.0,66837.0,0.108702]
["bitfinex-derivatives","BTCF0:USTF0",1729959335345,0.00224575,66850.0,66849.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729959335551,0.074864,66871.0,66849.0,0.074888]
["bitfinex-derivatives","BTCF0:USTF0",1729959335752,0.074879,66859.0,66858.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729959336054,0.074882,66855.0,66854.0,0.074882]
["bitfinex-derivatives","BTCF0:USTF0",1729959336853,0.074887,66850.0,66849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729959338651,0.074892,66846.0,66845.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729959339855,0.079892,66846.0,66845.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729959340259,0.084892,66846.0,66845.0,0.074892]
["bitfinex-derivatives","BTCF0:USTF0",1729959341366,0.074893,66845.0,66843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729959342161,0.074893,66845.0,66843.0,0.105894]
["bitfinex-derivatives","BTCF0:USTF0",1729959342662,0.085893,66845.0,66843.0,0.105894]
["bitfinex-derivatives","BTCF0:USTF0",1729959343056,0.080893,66845.0,66843.0,0.105894]
["bitfinex-derivatives","BTCF0:USTF0",1729959343256,0.085893,66845.0,66843.0,0.105894]
["bitfinex-derivatives","BTCF0:USTF0",1729959344566,0.085893,66845.0,66843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729959344770,0.080893,66845.0,66843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729959345067,0.085893,66845.0,66843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729959345268,0.085893,66845.0,66838.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729959345862,0.0749,66839.0,66838.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1729959346367,0.0749,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959347271,0.0809,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959347870,0.0749,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959348070,0.0809,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959348469,0.0859,66839.0,66838.0,0.04389788]
["bitfinex-derivatives","BTCF0:USTF0",1729959349668,0.0809,66839.0,66838.0,0.11879888]
["bitfinex-derivatives","BTCF0:USTF0",1729959349871,0.0859,66839.0,66838.0,0.11879888]
["bitfinex-derivatives","BTCF0:USTF0",1729959350075,0.0799,66839.0,66838.0,0.11879888]
["bitfinex-derivatives","BTCF0:USTF0",1729959350274,0.0859,66839.0,66838.0,0.11879888]
["bitfinex-derivatives","BTCF0:USTF0",1729959351875,0.0859,66839.0,66838.0,0.04389788]
["bitfinex-derivatives","BTCF0:USTF0",1729959352579,0.074896,66843.0,66842.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729959353778,0.080896,66843.0,66842.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729959355182,0.0749,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959355678,0.0749,66839.0,66838.0,0.21643788]
["bitfinex-derivatives","BTCF0:USTF0",1729959356576,0.0749,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959356777,0.0789,66839.0,66838.0,0.21643788]
["bitfinex-derivatives","BTCF0:USTF0",1729959357082,0.0789,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959357685,0.0829,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959358884,0.0749,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959359076,0.0839,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959359784,0.0799,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959359985,0.0839,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959360189,0.0789,66839.0,66838.0,0.11879788]
["bitfinex-derivatives","BTCF0:USTF0",1729959360388,0.0839,66839.0,66838.0,0.04389788]
["bitfinex-derivatives","BTCF0:USTF0",1729959360789,0.0799,66839.0,66838.0,0.04389788]
["bitfinex-derivatives","BTCF0:USTF0",1729959360988,0.0839,66839.0,66838.0,0.04389788]
["bitfinex-derivatives","BTCF0:USTF0",1729959361485,0.074903,66836.0,66835.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729959361690,0.074912,66828.0,66827.0,0.105013]
["bitfinex-derivatives","BTCF0:USTF0",1729959361899,0.074912,66828.0,66827.0,0.138113]
["bitfinex-derivatives","BTCF0:USTF0",1729959362692,0.074912,66828.0,66827.0,0.16084]
["bitfinex-derivatives","BTCF0:USTF0",1729959363184,0.074912,66828.0,66827.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1729959363392,0.074912,66828.0,66827.0,0.240753]
["bitfinex-derivatives","BTCF0:USTF0",1729959363592,0.074912,66828.0,66827.0,0.242753]
["bitfinex-derivatives","BTCF0:USTF0",1729959363891,0.074912,66828.0,66827.0,0.241753]
["bitfinex-derivatives","BTCF0:USTF0",1729959364090,0.074912,66828.0,66827.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729959372693,0.074898,66841.0,66832.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729959372997,0.09744,66843.0,66832.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729959372998,0.074897,66842.0,66832.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729959373193,0.074907,66833.0,66832.0,0.074907]
["bitfinex-derivatives","BTCF0:USTF0",1729959374098,0.004,66841.0,66827.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729959374398,0.074912,66828.0,66827.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1729959374992,0.074912,66828.0,66827.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729959376300,0.074912,66828.0,66827.0,0.140113]
["bitfinex-derivatives","BTCF0:USTF0",1729959376502,0.074912,66828.0,66827.0,0.144113]
["bitfinex-derivatives","BTCF0:USTF0",1729959379306,0.074869,66867.0,66827.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729959379508,0.074902,66838.0,66827.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1729959379699,0.074902,66838.0,66837.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729959382499,0.079902,66838.0,66837.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729959382900,0.083902,66838.0,66837.0,0.074902]
["bitfinex-derivatives","BTCF0:USTF0",1729959385008,0.083902,66838.0,66837.0,0.107102]
["bitfinex-derivatives","BTCF0:USTF0",1729959385205,0.078902,66838.0,66837.0,0.107102]
["bitfinex-derivatives","BTCF0:USTF0",1729959385404,0.083902,66838.0,66837.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729959387011,0.074912,66830.0,66829.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1729959388608,0.074912,66830.0,66829.0,0.07691]
["bitfinex-derivatives","BTCF0:USTF0",1729959389611,0.074912,66830.0,66829.0,0.07891]
["bitfinex-derivatives","BTCF0:USTF0",1729959390214,0.074912,66830.0,66829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729959426133,0.074912,66830.0,66829.0,0.01519057]
["bitfinex-derivatives","BTCF0:USTF0",1729959427730,0.074912,66830.0,66829.0,0.09010157]
["bitfinex-derivatives","BTCF0:USTF0",1729959431934,0.074912,66830.0,66829.0,0.01519057]
["bitfinex-derivatives","BTCF0:USTF0",1729959432136,0.074912,66830.0,66829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729959435640,0.08620086,66830.0,66829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729959443341,0.074912,66830.0,66829.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729959444743,0.074912,66830.0,66829.0,0.078911]
["bitfinex-derivatives","BTCF0:USTF0",1729959446344,0.0332,66852.0,66829.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1729959446536,0.074889,66849.0,66839.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1729959446845,0.074887,66850.0,66840.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729959447046,0.074887,66851.0,66840.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729959448248,0.074895,66843.0,66841.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729959448447,0.074895,66843.0,66840.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729959449248,0.074895,66843.0,66842.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729959449547,0.004,66849.0,66840.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729959449748,0.005,66851.0,66840.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729959449749,0.009,66851.0,66840.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1729959449948,0.009,66851.0,66845.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729959450143,0.074892,66846.0,66845.0,0.074893]
["bitfinex-derivatives","BTCF0:USTF0",1729959451237,0.074897,66842.0,66840.0,0.10457782]
["bitfinex-derivatives","BTCF0:USTF0",1729959451439,0.074897,66842.0,66841.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729959453549,0.077897,66842.0,66841.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729959455049,0.080897,66842.0,66841.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1729959460049,0.074897,66842.0,66841.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1729959460349,0.080897,66842.0,66841.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1729959460747,0.077897,66842.0,66841.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1729959460955,0.080897,66842.0,66841.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1729959461449,0.0881633,66853.0,66841.0,0.171297]
["bitfinex-derivatives","BTCF0:USTF0",1729959461654,0.074893,66846.0,66845.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729959463054,0.078893,66846.0,66845.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729959464748,0.083893,66846.0,66845.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729959466044,0.009,66846.0,66845.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729959466251,0.004,66846.0,66845.0,0.523691]
["bitfinex-derivatives","BTCF0:USTF0",1729959466556,0.083892,66846.0,66845.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729959466759,0.079892,66846.0,66845.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729959466956,0.083892,66846.0,66845.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729959467345,0.082892,66846.0,66845.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729959467550,0.074897,66842.0,66841.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729959467749,0.074897,66842.0,66841.0,0.171217]
["bitfinex-derivatives","BTCF0:USTF0",1729959468052,0.074897,66842.0,66841.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729959468259,0.074897,66842.0,66841.0,0.171217]
["bitfinex-derivatives","BTCF0:USTF0",1729959469960,0.074897,66842.0,66841.0,0.172217]
["bitfinex-derivatives","BTCF0:USTF0",1729959470560,0.076897,66842.0,66841.0,0.172217]
["bitfinex-derivatives","BTCF0:USTF0",1729959470763,0.077897,66842.0,66841.0,0.171217]
["bitfinex-derivatives","BTCF0:USTF0",1729959473257,0.077897,66842.0,66841.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729959473560,0.077897,66842.0,66841.0,0.171217]
["bitfinex-derivatives","BTCF0:USTF0",1729959487170,0.077897,66842.0,66841.0,0.074897]
["bitfinex-derivatives","BTCF0:USTF0",1729959487371,0.074897,66841.0,66840.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729959487769,0.074899,66840.0,66839.0,0.074899]
["bitfinex-derivatives","BTCF0:USTF0",1729959487969,0.05044217,66862.0,66842.0,0.074896]
["bitfinex-derivatives","BTCF0:USTF0",1729959488169,0.074894,66844.0,66843.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729959488376,0.074894,66844.0,66843.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1729959489978,0.078894,66844.0,66843.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1729959490182,0.081894,66844.0,66843.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1729959490480,0.077894,66844.0,66843.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1729959490679,0.081894,66844.0,66843.0,0.169195]
["bitfinex-derivatives","BTCF0:USTF0",1729959491280,0.081894,66844.0,66843.0,0.18003766]
["bitfinex-derivatives","BTCF0:USTF0",1729959492077,0.007,66844.0,66843.0,0.18003766]
["bitfinex-derivatives","BTCF0:USTF0",1729959492275,0.07488,66857.0,66847.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729959492276,0.074881,66856.0,66847.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729959492468,0.07488,66857.0,66847.0,0.074891]
["bitfinex-derivatives","BTCF0:USTF0",1729959492983,0.074894,66845.0,66844.0,0.074894]
["bitfinex-derivatives","BTCF0:USTF0",1729959493679,0.004,66856.0,66843.0,0.10514266]
["bitfinex-derivatives","BTCF0:USTF0",1729959493869,0.074894,66844.0,66843.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729959494373,0.074897,66841.0,66840.0,0.09632]
["bitfinex-derivatives","BTCF0:USTF0",1729959494775,0.074897,66841.0,66840.0,0.10721788]
["bitfinex-derivatives","BTCF0:USTF0",1729959495086,0.074897,66841.0,66840.0,0.13871788]
["bitfinex-derivatives","BTCF0:USTF0",1729959495285,0.074897,66841.0,66840.0,0.11729688]
["bitfinex-derivatives","BTCF0:USTF0",1729959496784,0.075897,66841.0,66840.0,0.11729688]
["bitfinex-derivatives","BTCF0:USTF0",1729959511888,0.001,66841.0,66840.0,0.11729688]
["bitfinex-derivatives","BTCF0:USTF0",1729959518898,0.001,66841.0,66840.0,0.21361688]
["bitfinex-derivatives","BTCF0:USTF0",1729959524707,0.001,66841.0,66840.0,0.11729688]
["bitfinex-derivatives","BTCF0:USTF0",1729959524909,0.001,66841.0,66840.0,0.21357688]
["bitfinex-derivatives","BTCF0:USTF0",1729959529722,0.074889,66849.0,66848.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729959530825,0.082889,66849.0,66848.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729959547432,0.008,66849.0,66848.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729959548537,0.082888,66849.0,66848.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729959549338,0.074876,66861.0,66859.0,0.27566772]
["bitfinex-derivatives","BTCF0:USTF0",1729959549539,0.074885,66852.0,66851.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729959550639,0.078885,66852.0,66851.0,0.074885]
["bitfinex-derivatives","BTCF0:USTF0",1729959551734,0.07489,66848.0,66847.0,0.0856708]
["bitfinex-derivatives","BTCF0:USTF0",1729959552041,0.07489,66848.0,66847.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729959552933,0.07889,66848.0,66847.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729959553341,0.08189,66848.0,66847.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729959553737,0.007,66848.0,66847.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729959554238,0.08189,66848.0,66847.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729959557041,0.007,66848.0,66847.0,0.07489]
["bitfinex-derivatives","BTCF0:USTF0",1729959558942,0.007,66848.0,66847.0,0.08577352]
["bitfinex-derivatives","BTCF0:USTF0",1729959564551,0.007,66848.0,66847.0,0.18201352]
["bitfinex-derivatives","BTCF0:USTF0",1729959570751,0.08189,66848.0,66847.0,0.18201352]
["bitfinex-derivatives","BTCF0:USTF0",1729959573455,0.08189,66848.0,66847.0,0.08577352]
["bitfinex-derivatives","BTCF0:USTF0",1729959573652,0.08189,66848.0,66847.0,0.18201352]
["bitfinex-derivatives","BTCF0:USTF0",1729959577566,0.007,66848.0,66847.0,0.18201352]
["bitfinex-derivatives","BTCF0:USTF0",1729959585059,0.007,66848.0,66847.0,0.08577352]
["bitfinex-derivatives","BTCF0:USTF0",1729959585361,0.007,66848.0,66847.0,0.18197352]
["bitfinex-derivatives","BTCF0:USTF0",1729959588263,0.08189,66848.0,66847.0,0.18197352]
["bitfinex-derivatives","BTCF0:USTF0",1729959597568,0.007,66848.0,66847.0,0.18197352]
["bitfinex-derivatives","BTCF0:USTF0",1729959600075,0.08189,66848.0,66847.0,0.18197352]
["bitfinex-derivatives","BTCF0:USTF0",1729959602784,0.007,66848.0,66847.0,0.18197352]
["bitfinex-derivatives","BTCF0:USTF0",1729959606594,0.007,66848.0,66847.0,0.08577352]
["bitfinex-derivatives","BTCF0:USTF0",1729959606782,0.074871,66865.0,66864.0,0.074869]
["bitfinex-derivatives","BTCF0:USTF0",1729959606983,0.074866,66869.0,66868.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729959607285,0.074872,66865.0,66864.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729959607481,0.0022437,66870.0,66857.0,0.074878]
["bitfinex-derivatives","BTCF0:USTF0",1729959607787,0.0022437,66870.0,66854.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729959608193,0.078872,66865.0,66864.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729959608586,0.074872,66865.0,66864.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729959609492,0.078872,66865.0,66864.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729959611194,0.081872,66865.0,66864.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729959611497,0.077872,66865.0,66864.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729959611684,0.080872,66865.0,66864.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729959619992,0.006,66865.0,66864.0,0.074872]
["bitfinex-derivatives","BTCF0:USTF0",1729959620196,0.0022437,66870.0,66869.0,0.074866]
["bitfinex-derivatives","BTCF0:USTF0",1729959620394,0.0022437,66870.0,66869.0,0.170986]
["bitfinex-derivatives","BTCF0:USTF0",1729959621698,0.0092437,66870.0,66869.0,0.170986]
["bitfinex-derivatives","BTCF0:USTF0",1729959624405,0.0092437,66870.0,66869.0,0.18180546]
["bitfinex-derivatives","BTCF0:USTF0",1729959627105,0.007,66870.0,66869.0,0.18180546]
["bitfinex-derivatives","BTCF0:USTF0",1729959628904,0.081865,66870.0,66869.0,0.18180546]
["bitfinex-derivatives","BTCF0:USTF0",1729959629307,0.081865,66870.0,66869.0,0.08568546]
["bitfinex-derivatives","BTCF0:USTF0",1729959629509,0.081865,66870.0,66869.0,0.18180546]
["bitfinex-derivatives","BTCF0:USTF0",1729959629909,0.007,66870.0,66869.0,0.18180546]
["bitfinex-derivatives","BTCF0:USTF0",1729959645320,0.007,66870.0,66869.0,0.18176546]
["bitfinex-derivatives","BTCF0:USTF0",1729959655436,0.074858,66877.0,66869.0,0.4056239]
["bitfinex-derivatives","BTCF0:USTF0",1729959655636,0.074847,66887.0,66869.0,0.4056239]
["bitfinex-derivatives","BTCF0:USTF0",1729959655837,0.074854,66881.0,66880.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729959657837,0.077854,66881.0,66880.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729959658237,0.080854,66881.0,66880.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729959660041,0.080854,66881.0,66880.0,0.08581604]
["bitfinex-derivatives","BTCF0:USTF0",1729959674555,0.006,66881.0,66880.0,0.31075528]
["bitfinex-derivatives","BTCF0:USTF0",1729959674853,0.074841,66892.0,66891.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1729959675055,0.074841,66892.0,66891.0,0.17084]
["bitfinex-derivatives","BTCF0:USTF0",1729959675552,0.074841,66892.0,66891.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1729959675948,0.074841,66892.0,66891.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1729959676752,0.077841,66892.0,66891.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1729959677055,0.079841,66892.0,66891.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1729959684656,0.079841,66892.0,66891.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1729959686261,0.077841,66892.0,66891.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1729959686463,0.079841,66892.0,66891.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1729959686858,0.076841,66892.0,66891.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1729959687064,0.079841,66892.0,66891.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1729959688359,0.005,66892.0,66891.0,0.201041]
["bitfinex-derivatives","BTCF0:USTF0",1729959690462,0.005,66892.0,66891.0,0.42662182]
["bitfinex-derivatives","BTCF0:USTF0",1729959694663,0.074831,66901.0,66900.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729959694864,0.074831,66901.0,66900.0,0.170829]
["bitfinex-derivatives","BTCF0:USTF0",1729959697072,0.074826,66905.0,66904.0,0.074825]
["bitfinex-derivatives","BTCF0:USTF0",1729959698164,0.00224246,66915.0,66901.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729959698360,0.00224246,66915.0,66902.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729959698670,0.074824,66908.0,66907.0,0.074823]
["bitfinex-derivatives","BTCF0:USTF0",1729959699673,0.074819,66912.0,66911.0,0.074818]
["bitfinex-derivatives","BTCF0:USTF0",1729959703075,0.074819,66912.0,66911.0,0.0858451]
["bitfinex-derivatives","BTCF0:USTF0",1729959704978,0.00224246,66915.0,66911.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1729959705274,0.00224246,66915.0,66914.0,0.074816]
["bitfinex-derivatives","BTCF0:USTF0",1729959706583,0.00224246,66915.0,66914.0,0.170736]
["bitfinex-derivatives","BTCF0:USTF0",1729959706772,0.00224246,66915.0,66914.0,0.202736]
["bitfinex-derivatives","BTCF0:USTF0",1729959706971,0.07481,66919.0,66918.0,0.074811]
["bitfinex-derivatives","BTCF0:USTF0",1729959707574,0.074806,66923.0,66922.0,0.074806]
["bitfinex-derivatives","BTCF0:USTF0",1729959716199,0.00136,66931.0,66918.0,0.01086254]
["bitfinex-derivatives","BTCF0:USTF0",1729959716498,0.074802,66927.0,66926.0,0.074802]
["bitfinex-derivatives","BTCF0:USTF0",1729959717697,0.074798,66931.0,66930.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729959720702,0.00224164,66933.0,66925.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1729959720899,0.074801,66928.0,66927.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1729959724992,0.074801,66927.0,66926.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729959725198,0.074801,66927.0,66926.0,0.170682]
["bitfinex-derivatives","BTCF0:USTF0",1729959725906,0.074802,66926.0,66925.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729959726198,0.074809,66920.0,66919.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729959726406,0.074809,66920.0,66919.0,0.170689]
["bitfinex-derivatives","BTCF0:USTF0",1729959727101,0.074809,66920.0,66919.0,0.074809]
["bitfinex-derivatives","BTCF0:USTF0",1729959727301,0.074809,66920.0,66919.0,0.170689]
["bitfinex-derivatives","BTCF0:USTF0",1729959728002,0.074815,66916.0,66915.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729959728200,0.074815,66916.0,66915.0,0.170694]
["bitfinex-derivatives","BTCF0:USTF0",1729959730306,0.074815,66916.0,66915.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729959730499,0.074815,66916.0,66915.0,0.170694]
["bitfinex-derivatives","BTCF0:USTF0",1729959732302,0.074815,66915.0,66914.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729959733309,0.074815,66915.0,66914.0,0.107516]
["bitfinex-derivatives","BTCF0:USTF0",1729959735009,0.074815,66915.0,66914.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729959736210,0.074815,66915.0,66894.0,0.074838]
["bitfinex-derivatives","BTCF0:USTF0",1729959736410,0.074821,66909.0,66908.0,0.17290364]
["bitfinex-derivatives","BTCF0:USTF0",1729959737506,0.074821,66909.0,66908.0,0.07706364]
["bitfinex-derivatives","BTCF0:USTF0",1729959738513,0.074821,66909.0,66908.0,0.00224164]
["bitfinex-derivatives","BTCF0:USTF0",1729959739305,0.074828,66903.0,66902.0,0.138328]
["bitfinex-derivatives","BTCF0:USTF0",1729959740006,0.074825,66907.0,66906.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729959740208,0.074828,66905.0,66904.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729959740608,0.074828,66903.0,66902.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729959740808,0.074828,66903.0,66902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729959741113,0.523228,66903.0,66902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729959742012,0.523228,66903.0,66902.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729959742316,0.523228,66903.0,66902.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729959742613,0.074838,66894.0,66893.0,0.074839]
["bitfinex-derivatives","BTCF0:USTF0",1729959743009,0.07484,66892.0,66891.0,0.10663627]
["bitfinex-derivatives","BTCF0:USTF0",1729959743509,0.07484,66892.0,66891.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729959743811,0.07484,66892.0,66887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729959744015,0.07484,66892.0,66891.0,0.074841]
["bitfinex-derivatives","BTCF0:USTF0",1729959744708,0.01347503,66909.0,66887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729959744709,0.074844,66889.0,66888.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729959745116,0.074845,66888.0,66887.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1729959745315,0.074845,66888.0,66887.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729959745910,0.074838,66895.0,66886.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729959746109,0.074846,66887.0,66886.0,0.00224246]
["bitfinex-derivatives","BTCF0:USTF0",1729959746912,0.074843,66890.0,66880.0,0.074853]
["bitfinex-derivatives","BTCF0:USTF0",1729959747115,0.074844,66889.0,66888.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729959748812,0.075844,66889.0,66888.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729959750318,0.075844,66889.0,66888.0,0.137045]
["bitfinex-derivatives","BTCF0:USTF0",1729959755314,0.075844,66889.0,66888.0,0.232925]
["bitfinex-derivatives","BTCF0:USTF0",1729959770924,0.075844,66889.0,66888.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729959780346,0.001,66889.0,66888.0,0.074845]
["bitfinex-derivatives","BTCF0:USTF0",1729959781040,0.07483,66902.0,66901.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729959781746,0.00224252,66905.0,66904.0,0.074827]
["bitfinex-derivatives","BTCF0:USTF0",1729959783139,0.002,66902.0,66900.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729959783347,0.002,66902.0,66901.0,0.07483]
["bitfinex-derivatives","BTCF0:USTF0",1729959783645,0.074826,66906.0,66900.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729959783850,0.074826,66906.0,66905.0,0.074826]
["bitfinex-derivatives","BTCF0:USTF0",1729959785455,0.074812,66918.0,66910.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729959785456,0.07482,66911.0,66910.0,0.07482]
["bitfinex-derivatives","BTCF0:USTF0",1729959789049,0.074824,66907.0,66906.0,0.074824]
["bitfinex-derivatives","BTCF0:USTF0",1729959789256,0.01123364,66918.0,66900.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729959789454,0.074816,66914.0,66900.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729959789657,0.07483,66902.0,66901.0,0.074829]
["bitfinex-derivatives","BTCF0:USTF0",1729959790154,0.07483,66901.0,66900.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729959790851,0.074834,66898.0,66897.0,0.074834]
["bitfinex-derivatives","BTCF0:USTF0",1729959791251,0.074836,66896.0,66895.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729959791456,0.074839,66893.0,66892.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729959793158,0.074839,66893.0,66892.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1729959793561,0.074839,66893.0,66892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729959799655,0.074839,66893.0,66892.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1729959803869,0.074839,66893.0,66892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729959817377,0.523319,66893.0,66892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729959822276,0.074839,66893.0,66892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729959835111,0.523319,66893.0,66892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729959839106,0.074839,66893.0,66892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729959848507,0.01114749,66899.0,66892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729959848813,0.074839,66893.0,66892.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729959849607,0.00224271,66907.0,66892.0,0.45148]
["bitfinex-derivatives","BTCF0:USTF0",1729959849806,0.00224271,66907.0,66892.0,0.22848857]
["bitfinex-derivatives","BTCF0:USTF0",1729959850210,0.074828,66897.0,66896.0,0.074828]
["bitfinex-derivatives","BTCF0:USTF0",1729959850509,0.074828,66897.0,66896.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1729959851117,0.074832,66893.0,66892.0,0.01113092]
["bitfinex-derivatives","BTCF0:USTF0",1729959851414,0.074832,66893.0,66892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729959851923,0.074832,66893.0,66892.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1729959852514,0.074832,66893.0,66892.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729959852814,0.074832,66893.0,66892.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1729959854319,0.074832,66893.0,66892.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729959861224,0.074828,66897.0,66892.0,0.48498]
["bitfinex-derivatives","BTCF0:USTF0",1729959861524,0.074828,66897.0,66892.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729959862025,0.074824,66901.0,66900.0,0.074822]
["bitfinex-derivatives","BTCF0:USTF0",1729959862428,0.074824,66901.0,66900.0,0.170542]
["bitfinex-derivatives","BTCF0:USTF0",1729959865026,0.075824,66901.0,66900.0,0.13884701]
["bitfinex-derivatives","BTCF0:USTF0",1729959871434,0.075824,66901.0,66900.0,0.13884701]
["bitfinex-derivatives","BTCF0:USTF0",1729959875529,0.075824,66901.0,66900.0,0.21367101]
["bitfinex-derivatives","BTCF0:USTF0",1729959876937,0.074804,66919.0,66900.0,0.36360593]
["bitfinex-derivatives","BTCF0:USTF0",1729959877130,0.074797,66925.0,66900.0,0.43842993]
["bitfinex-derivatives","BTCF0:USTF0",1729959877131,0.001,66901.0,66900.0,0.43842993]
["bitfinex-derivatives","BTCF0:USTF0",1729959877428,0.0748,66922.0,66908.0,0.074814]
["bitfinex-derivatives","BTCF0:USTF0",1729959877633,0.074814,66910.0,66909.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1729959877831,0.074814,66910.0,66909.0,0.42583759]
["bitfinex-derivatives","BTCF0:USTF0",1729959878934,0.07481,66914.0,66913.0,0.074808]
["bitfinex-derivatives","BTCF0:USTF0",1729959882038,0.074804,66918.0,66917.0,0.074804]
["bitfinex-derivatives","BTCF0:USTF0",1729959882338,0.074804,66918.0,66917.0,0.170484]
["bitfinex-derivatives","BTCF0:USTF0",1729959882635,0.074801,66921.0,66920.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729959887834,0.0318,66926.0,66917.0,0.10680098]
["bitfinex-derivatives","BTCF0:USTF0",1729959888043,0.074804,66918.0,66917.0,0.01112098]
["bitfinex-derivatives","BTCF0:USTF0",1729959888232,0.074804,66918.0,66917.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729959890041,0.074804,66918.0,66917.0,0.170445]
["bitfinex-derivatives","BTCF0:USTF0",1729959890543,0.074804,66918.0,66917.0,0.1813473]
["bitfinex-derivatives","BTCF0:USTF0",1729959891244,0.074804,66918.0,66917.0,0.0857073]
["bitfinex-derivatives","BTCF0:USTF0",1729959891541,0.074804,66918.0,66917.0,0.1813473]
["bitfinex-derivatives","BTCF0:USTF0",1729959893145,0.074804,66918.0,66917.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729959897744,0.074812,66911.0,66910.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729959897939,0.01091003,66922.0,66910.0,0.074812]
["bitfinex-derivatives","BTCF0:USTF0",1729959898140,0.07481,66912.0,66911.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729959901858,0.11781197,66926.0,66911.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729959901859,0.074805,66918.0,66911.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729959902153,0.074801,66921.0,66920.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729959902354,0.074801,66921.0,66920.0,0.170441]
["bitfinex-derivatives","BTCF0:USTF0",1729959902855,0.074801,66921.0,66920.0,0.074801]
["bitfinex-derivatives","BTCF0:USTF0",1729959903057,0.074801,66921.0,66920.0,0.170441]
["bitfinex-derivatives","BTCF0:USTF0",1729959905162,0.074801,66921.0,66920.0,0.1816393]
["bitfinex-derivatives","BTCF0:USTF0",1729959907665,0.074801,66921.0,66920.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1729959908468,0.074801,66921.0,66920.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1729959909972,0.074801,66921.0,66920.0,0.1846393]
["bitfinex-derivatives","BTCF0:USTF0",1729959913373,0.074801,66921.0,66920.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1729959913575,0.074801,66921.0,66920.0,0.1846393]
["bitfinex-derivatives","BTCF0:USTF0",1729959913973,0.074801,66921.0,66920.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1729959914269,0.074801,66921.0,66920.0,0.1846393]
["bitfinex-derivatives","BTCF0:USTF0",1729959914775,0.074801,66921.0,66920.0,0.1836393]
["bitfinex-derivatives","BTCF0:USTF0",1729959914974,0.074801,66921.0,66920.0,0.1846393]
["bitfinex-derivatives","BTCF0:USTF0",1729959915377,0.074801,66921.0,66920.0,0.1826393]
["bitfinex-derivatives","BTCF0:USTF0",1729959915571,0.074801,66921.0,66920.0,0.1846393]
["bitfinex-derivatives","BTCF0:USTF0",1729959916277,0.074797,66925.0,66924.0,0.074796]
["bitfinex-derivatives","BTCF0:USTF0",1729959917172,0.031,66934.0,66921.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729959917379,0.074794,66928.0,66921.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729959917682,0.031,66934.0,66921.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729959917683,0.031,66934.0,66925.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729959917981,0.074795,66926.0,66925.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729959927385,0.074792,66929.0,66928.0,0.074792]
["bitfinex-derivatives","BTCF0:USTF0",1729959933785,0.074792,66929.0,66928.0,0.0856954]
["bitfinex-derivatives","BTCF0:USTF0",1729959940700,0.074789,66932.0,66931.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729959946005,0.106885,66936.0,66935.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729959948097,0.0321,66936.0,66929.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729959948301,0.07479,66932.0,66931.0,0.074787]
["bitfinex-derivatives","BTCF0:USTF0",1729959952405,0.106885,66936.0,66935.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729959952706,0.074785,66936.0,66935.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729959960606,0.074785,66936.0,66935.0,0.08600097]
["bitfinex-derivatives","BTCF0:USTF0",1729959969521,0.07478,66939.0,66938.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729959970610,0.07478,66939.0,66938.0,0.170339]
["bitfinex-derivatives","BTCF0:USTF0",1729959970917,0.0311,66951.0,66941.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729959971211,0.074777,66942.0,66941.0,0.074777]
["bitfinex-derivatives","BTCF0:USTF0",1729959971414,0.0311,66951.0,66938.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729959971415,0.0625,66957.0,66944.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729959971613,0.01079627,66956.0,66944.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729959972820,0.074773,66946.0,66944.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729959974120,0.074768,66950.0,66944.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729959974316,0.01079627,66956.0,66944.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729959974520,0.074769,66949.0,66944.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729959974719,0.074771,66948.0,66944.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729959977022,0.0625,66957.0,66944.0,0.074775]
["bitfinex-derivatives","BTCF0:USTF0",1729959977219,0.074767,66952.0,66944.0,0.29788136]
["bitfinex-derivatives","BTCF0:USTF0",1729959977417,0.07477,66949.0,66944.0,0.29788136]
["bitfinex-derivatives","BTCF0:USTF0",1729959977727,0.074765,66953.0,66944.0,0.22310636]
["bitfinex-derivatives","BTCF0:USTF0",1729959977928,0.074766,66952.0,66944.0,0.22310636]
["bitfinex-derivatives","BTCF0:USTF0",1729959978228,0.074766,66952.0,66951.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729959978428,0.074766,66952.0,66951.0,0.170287]
["bitfinex-derivatives","BTCF0:USTF0",1729959985334,0.074766,66952.0,66951.0,0.18123348]
["bitfinex-derivatives","BTCF0:USTF0",1729959995845,0.04214257,66962.0,66951.0,0.10646648]
["bitfinex-derivatives","BTCF0:USTF0",1729959996145,0.07476,66958.0,66957.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729959996747,0.04214257,66962.0,66951.0,0.10646648]
["bitfinex-derivatives","BTCF0:USTF0",1729959996946,0.074764,66954.0,66953.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729960012251,0.074764,66954.0,66953.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1729960013360,0.074764,66954.0,66951.0,0.01094648]
["bitfinex-derivatives","BTCF0:USTF0",1729960013557,0.074764,66954.0,66953.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1729960021368,0.074764,66954.0,66953.0,0.170285]
["bitfinex-derivatives","BTCF0:USTF0",1729960033469,0.0311,66962.0,66953.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1729960033673,0.074761,66957.0,66956.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729960034276,0.074761,66957.0,66956.0,0.17028]
["bitfinex-derivatives","BTCF0:USTF0",1729960035169,0.04326567,66969.0,66962.0,0.074755]
["bitfinex-derivatives","BTCF0:USTF0",1729960035370,0.0308,66970.0,66965.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729960035570,0.07699047,66966.0,66965.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1729960036471,0.00224047,66966.0,66965.0,0.170271]
["bitfinex-derivatives","BTCF0:USTF0",1729960036677,0.074746,66970.0,66969.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729960038581,0.074746,66970.0,66969.0,0.08606789]
["bitfinex-derivatives","BTCF0:USTF0",1729960041984,0.074741,66974.0,66973.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729960042575,0.074737,66978.0,66977.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729960044880,0.074733,66982.0,66981.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729960046278,0.074729,66985.0,66984.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960053393,0.074732,66982.0,66981.0,0.01113424]
["bitfinex-derivatives","BTCF0:USTF0",1729960053696,0.074732,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960053988,0.01100501,66991.0,66977.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729960054190,0.074732,66983.0,66982.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729960056091,0.01100501,66991.0,66977.0,0.04201546]
["bitfinex-derivatives","BTCF0:USTF0",1729960056291,0.07473,66985.0,66984.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960056492,0.074725,66989.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960056795,0.074726,66988.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960057686,0.074727,66987.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960060299,0.07696778,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960060695,0.00223978,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960060902,0.0621,67009.0,66985.0,0.6838907]
["bitfinex-derivatives","BTCF0:USTF0",1729960061095,0.074705,67007.0,66993.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729960061290,0.074716,66997.0,66994.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729960061499,0.074716,66997.0,66996.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729960061698,0.074716,66997.0,66996.0,0.170557]
["bitfinex-derivatives","BTCF0:USTF0",1729960063109,0.074716,66999.0,66998.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729960064304,0.01096967,67006.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729960064506,0.074712,67001.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729960065708,0.01096967,67006.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729960065910,0.174712,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729960068506,0.1,67000.0,66996.0,0.10677764]
["bitfinex-derivatives","BTCF0:USTF0",1729960068700,0.074716,66997.0,66996.0,0.18149264]
["bitfinex-derivatives","BTCF0:USTF0",1729960069214,0.074716,66997.0,66996.0,0.08565264]
["bitfinex-derivatives","BTCF0:USTF0",1729960069407,0.074716,66997.0,66996.0,0.18437264]
["bitfinex-derivatives","BTCF0:USTF0",1729960070714,0.074716,66997.0,66996.0,0.08565264]
["bitfinex-derivatives","BTCF0:USTF0",1729960070905,0.074716,66997.0,66996.0,0.18437264]
["bitfinex-derivatives","BTCF0:USTF0",1729960073816,0.1,67000.0,66988.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729960074010,0.074723,66991.0,66990.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729960074217,0.074723,66991.0,66990.0,0.173442]
["bitfinex-derivatives","BTCF0:USTF0",1729960074408,0.074723,66991.0,66990.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729960074608,0.074723,66991.0,66990.0,0.173442]
["bitfinex-derivatives","BTCF0:USTF0",1729960075713,0.074723,66991.0,66990.0,0.18423716]
["bitfinex-derivatives","BTCF0:USTF0",1729960075914,0.07472,66995.0,66994.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729960076112,0.07472,66995.0,66994.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1729960077314,0.07472,66995.0,66994.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1729960077522,0.074722,66991.0,66990.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729960077712,0.074722,66991.0,66990.0,0.173442]
["bitfinex-derivatives","BTCF0:USTF0",1729960079120,0.074722,66991.0,66990.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729960079417,0.074722,66991.0,66990.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1729960079719,0.074723,66990.0,66989.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729960079913,0.074723,66990.0,66989.0,0.173444]
["bitfinex-derivatives","BTCF0:USTF0",1729960081009,0.074723,66990.0,66989.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729960081212,0.074723,66990.0,66989.0,0.173444]
["bitfinex-derivatives","BTCF0:USTF0",1729960082320,0.074723,66990.0,66989.0,0.074724]
["bitfinex-derivatives","BTCF0:USTF0",1729960082521,0.074723,66990.0,66989.0,0.173444]
["bitfinex-derivatives","BTCF0:USTF0",1729960083522,0.0333,66997.0,66993.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729960083523,0.07472,66994.0,66993.0,0.074719]
["bitfinex-derivatives","BTCF0:USTF0",1729960083721,0.0333,66997.0,66989.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1729960083918,0.074722,66992.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729960086122,0.0333,66997.0,66989.0,0.09872]
["bitfinex-derivatives","BTCF0:USTF0",1729960086522,0.074715,66998.0,66997.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729960088528,0.074717,66996.0,66995.0,0.173437]
["bitfinex-derivatives","BTCF0:USTF0",1729960088717,0.074722,66992.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729960093033,0.074718,66995.0,66994.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729960102343,0.074723,66990.0,66989.0,0.18389397]
["bitfinex-derivatives","BTCF0:USTF0",1729960102538,0.074729,66985.0,66984.0,0.00223883]
["bitfinex-derivatives","BTCF0:USTF0",1729960106935,0.074731,66984.0,66976.0,0.09788]
["bitfinex-derivatives","BTCF0:USTF0",1729960107130,0.074731,66984.0,66972.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1729960107334,0.074743,66973.0,66972.0,0.172622]
["bitfinex-derivatives","BTCF0:USTF0",1729960107531,0.074731,66983.0,66970.0,0.22251437]
["bitfinex-derivatives","BTCF0:USTF0",1729960107735,0.074745,66971.0,66970.0,0.0112977]
["bitfinex-derivatives","BTCF0:USTF0",1729960107935,0.074745,66971.0,66969.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1729960108136,0.074746,66970.0,66969.0,0.106246]
["bitfinex-derivatives","BTCF0:USTF0",1729960108447,0.074746,66970.0,66969.0,0.204126]
["bitfinex-derivatives","BTCF0:USTF0",1729960109645,0.074731,66983.0,66969.0,0.36337042]
["bitfinex-derivatives","BTCF0:USTF0",1729960109841,0.07474,66975.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729960111146,0.07474,66975.0,66974.0,0.082741]
["bitfinex-derivatives","BTCF0:USTF0",1729960112449,0.07474,66975.0,66974.0,0.087741]
["bitfinex-derivatives","BTCF0:USTF0",1729960117151,0.0322,66987.0,66974.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729960117351,0.0322,66987.0,66978.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729960117548,0.074732,66983.0,66975.0,0.25476205]
["bitfinex-derivatives","BTCF0:USTF0",1729960117754,0.074732,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729960121364,0.00223982,66988.0,66980.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729960121566,0.074729,66986.0,66984.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960121967,0.074729,66985.0,66984.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960122565,0.074729,66985.0,66980.0,0.04398003]
["bitfinex-derivatives","BTCF0:USTF0",1729960122566,0.074733,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960123065,0.074733,66982.0,66981.0,0.22357516]
["bitfinex-derivatives","BTCF0:USTF0",1729960123867,0.074733,66982.0,66981.0,0.22457516]
["bitfinex-derivatives","BTCF0:USTF0",1729960124068,0.074733,66982.0,66981.0,0.29930816]
["bitfinex-derivatives","BTCF0:USTF0",1729960124762,0.0312,66987.0,66981.0,0.22457516]
["bitfinex-derivatives","BTCF0:USTF0",1729960125065,0.074729,66985.0,66984.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729960136977,0.074733,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960137477,0.074733,66982.0,66981.0,0.29885681]
["bitfinex-derivatives","BTCF0:USTF0",1729960137878,0.074729,66986.0,66985.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729960141581,0.00223982,66988.0,66980.0,0.04298003]
["bitfinex-derivatives","BTCF0:USTF0",1729960141780,0.07696582,66988.0,66987.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960142686,0.07473,66985.0,66984.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960143179,0.07696582,66988.0,66987.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960149990,0.07696582,66988.0,66987.0,0.08598604]
["bitfinex-derivatives","BTCF0:USTF0",1729960150292,0.07696582,66988.0,66987.0,0.30960316]
["bitfinex-derivatives","BTCF0:USTF0",1729960151591,0.07696582,66988.0,66987.0,0.40696316]
["bitfinex-derivatives","BTCF0:USTF0",1729960161398,0.00223982,66988.0,66987.0,0.40696316]
["bitfinex-derivatives","BTCF0:USTF0",1729960165600,0.07696582,66988.0,66987.0,0.33223616]
["bitfinex-derivatives","BTCF0:USTF0",1729960166603,0.07696582,66988.0,66987.0,0.10861904]
["bitfinex-derivatives","BTCF0:USTF0",1729960168102,0.07696582,66988.0,66987.0,0.01125904]
["bitfinex-derivatives","BTCF0:USTF0",1729960168301,0.07696582,66988.0,66987.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729960169400,0.00223982,66988.0,66973.0,0.00223936]
["bitfinex-derivatives","BTCF0:USTF0",1729960169604,0.074729,66985.0,66984.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960170002,0.074729,66985.0,66984.0,0.29842161]
["bitfinex-derivatives","BTCF0:USTF0",1729960171203,0.074729,66985.0,66984.0,0.39402161]
["bitfinex-derivatives","BTCF0:USTF0",1729960172608,0.074729,66985.0,66984.0,0.40526961]
["bitfinex-derivatives","BTCF0:USTF0",1729960172805,0.00223982,66988.0,66987.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960173005,0.07696582,66988.0,66987.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960178509,0.074727,66987.0,66986.0,0.170327]
["bitfinex-derivatives","BTCF0:USTF0",1729960179610,0.074727,66987.0,66986.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960179808,0.074727,66987.0,66986.0,0.170287]
["bitfinex-derivatives","BTCF0:USTF0",1729960185617,0.074727,66987.0,66986.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960185919,0.107527,66987.0,66986.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960186519,0.074729,66985.0,66984.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1729960186718,0.0328,66987.0,66983.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1729960186920,0.07473,66984.0,66983.0,0.170331]
["bitfinex-derivatives","BTCF0:USTF0",1729960187720,0.07473,66984.0,66983.0,0.18122557]
["bitfinex-derivatives","BTCF0:USTF0",1729960198428,0.00223982,66988.0,66983.0,0.10649457]
["bitfinex-derivatives","BTCF0:USTF0",1729960198621,0.07696682,66988.0,66986.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960198828,0.074727,66987.0,66986.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960202030,0.00223982,66988.0,66987.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960204434,0.00223982,66988.0,66987.0,0.29935219]
["bitfinex-derivatives","BTCF0:USTF0",1729960207235,0.0318,66996.0,66995.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729960207735,0.106517,66996.0,66995.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729960208332,0.0318,66996.0,66992.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960208537,0.07472,66993.0,66992.0,0.170281]
["bitfinex-derivatives","BTCF0:USTF0",1729960208732,0.07472,66993.0,66992.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960209330,0.0318,66996.0,66988.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960209331,0.074724,66989.0,66988.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960210037,0.074728,66986.0,66983.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729960210238,0.074728,66986.0,66985.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960217038,0.0311,66988.0,66975.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729960217244,0.074734,66981.0,66976.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960217439,0.074734,66981.0,66976.0,0.31818692]
["bitfinex-derivatives","BTCF0:USTF0",1729960217632,0.074738,66978.0,66976.0,0.22262692]
["bitfinex-derivatives","BTCF0:USTF0",1729960217937,0.0311,66988.0,66977.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960218536,0.074737,66978.0,66977.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960219240,0.074737,66978.0,66976.0,0.170298]
["bitfinex-derivatives","BTCF0:USTF0",1729960220050,0.074737,66978.0,66976.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960220238,0.074734,66981.0,66979.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729960222847,0.074734,66980.0,66976.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960223144,0.0311,66988.0,66977.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729960223346,0.074734,66981.0,66977.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729960223845,0.074727,66987.0,66978.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729960224040,0.0311,66988.0,66978.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729960224241,0.0311,66988.0,66976.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960224446,0.074738,66977.0,66976.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960224643,0.0311,66988.0,66975.0,0.01093101]
["bitfinex-derivatives","BTCF0:USTF0",1729960224945,0.074741,66974.0,66968.0,0.074747]
["bitfinex-derivatives","BTCF0:USTF0",1729960225142,0.074741,66974.0,66973.0,0.01316596]
["bitfinex-derivatives","BTCF0:USTF0",1729960225747,0.074741,66974.0,66973.0,0.00223936]
["bitfinex-derivatives","BTCF0:USTF0",1729960226250,0.074741,66974.0,66973.0,0.00923936]
["bitfinex-derivatives","BTCF0:USTF0",1729960227150,0.074741,66974.0,66973.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729960228050,0.074741,66974.0,66973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729960232352,0.074741,66974.0,66973.0,0.087742]
["bitfinex-derivatives","BTCF0:USTF0",1729960233453,0.0317,66985.0,66973.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729960233661,0.074733,66981.0,66980.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729960234354,0.074738,66977.0,66976.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729960234660,0.074738,66977.0,66976.0,0.33229104]
["bitfinex-derivatives","BTCF0:USTF0",1729960235655,0.074738,66977.0,66976.0,0.36839104]
["bitfinex-derivatives","BTCF0:USTF0",1729960235854,0.074738,66977.0,66976.0,0.37239104]
["bitfinex-derivatives","BTCF0:USTF0",1729960236053,0.1078649,66989.0,66976.0,0.29765204]
["bitfinex-derivatives","BTCF0:USTF0",1729960236254,0.074734,66981.0,66980.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960240663,0.074737,66978.0,66977.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729960241165,0.074737,66978.0,66977.0,0.25431437]
["bitfinex-derivatives","BTCF0:USTF0",1729960241963,0.074737,66978.0,66977.0,0.25631437]
["bitfinex-derivatives","BTCF0:USTF0",1729960242264,0.074737,66978.0,66977.0,0.33405237]
["bitfinex-derivatives","BTCF0:USTF0",1729960243860,0.074737,66978.0,66977.0,0.22911437]
["bitfinex-derivatives","BTCF0:USTF0",1729960244167,0.074737,66978.0,66977.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1729960245478,0.074737,66978.0,66977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729960255282,0.074737,66978.0,66977.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1729960260488,0.074737,66978.0,66977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729960261085,0.074737,66978.0,66977.0,0.079738]
["bitfinex-derivatives","BTCF0:USTF0",1729960261886,0.074737,66978.0,66977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729960263489,0.0309,66987.0,66977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729960263686,0.074734,66981.0,66977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729960263990,0.074732,66983.0,66977.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729960264177,0.074729,66986.0,66984.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729960265887,0.074729,66985.0,66984.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729960267192,0.074729,66985.0,66984.0,0.08573943]
["bitfinex-derivatives","BTCF0:USTF0",1729960268693,0.074729,66985.0,66984.0,0.01100943]
["bitfinex-derivatives","BTCF0:USTF0",1729960268890,0.0319,66991.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960269088,0.074726,66988.0,66978.0,0.04405922]
["bitfinex-derivatives","BTCF0:USTF0",1729960269287,0.07473,66984.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960269584,0.074732,66983.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960269888,0.074733,66981.0,66979.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960270085,0.074732,66983.0,66980.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729960270281,0.074732,66983.0,66980.0,0.30010917]
["bitfinex-derivatives","BTCF0:USTF0",1729960270691,0.074732,66983.0,66980.0,0.22537517]
["bitfinex-derivatives","BTCF0:USTF0",1729960270991,0.074732,66983.0,66982.0,0.074732]
["bitfinex-derivatives","BTCF0:USTF0",1729960271389,0.074733,66982.0,66979.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960271692,0.074733,66982.0,66980.0,0.29898268]
["bitfinex-derivatives","BTCF0:USTF0",1729960272792,0.074733,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960273293,0.076733,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960274192,0.074733,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960274391,0.076733,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960275796,0.002,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960275997,0.074729,66986.0,66979.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960276196,0.002,66982.0,66979.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1729960276390,0.002,66982.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960276788,0.0022399,66989.0,66988.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729960277186,0.0769639,66989.0,66988.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729960278895,0.0022399,66989.0,66988.0,0.39409905]
["bitfinex-derivatives","BTCF0:USTF0",1729960279294,0.0042399,66989.0,66988.0,0.39409905]
["bitfinex-derivatives","BTCF0:USTF0",1729960280600,0.0042399,66989.0,66988.0,0.4051118]
["bitfinex-derivatives","BTCF0:USTF0",1729960285605,0.002,66989.0,66988.0,0.8529518]
["bitfinex-derivatives","BTCF0:USTF0",1729960288911,0.1,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729960289112,0.1,67000.0,66999.0,0.170233]
["bitfinex-derivatives","BTCF0:USTF0",1729960289312,0.1,67000.0,66999.0,0.39353528]
["bitfinex-derivatives","BTCF0:USTF0",1729960290505,0.102,67000.0,66999.0,0.39353528]
["bitfinex-derivatives","BTCF0:USTF0",1729960291813,0.102,67000.0,66999.0,0.40443205]
["bitfinex-derivatives","BTCF0:USTF0",1729960297013,0.102,67000.0,66999.0,0.30891205]
["bitfinex-derivatives","BTCF0:USTF0",1729960297206,0.176712,67000.0,66999.0,0.32971905]
["bitfinex-derivatives","BTCF0:USTF0",1729960298014,0.176712,67000.0,66999.0,0.23419905]
["bitfinex-derivatives","BTCF0:USTF0",1729960298217,0.102,67000.0,66985.0,0.00223893]
["bitfinex-derivatives","BTCF0:USTF0",1729960298417,0.0309,66999.0,66987.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960298717,0.074722,66991.0,66990.0,0.22410612]
["bitfinex-derivatives","BTCF0:USTF0",1729960299017,0.074722,66991.0,66988.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729960299314,0.074722,66991.0,66989.0,0.22304577]
["bitfinex-derivatives","BTCF0:USTF0",1729960300013,0.074719,66995.0,66990.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1729960300215,0.0307,66994.0,66990.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1729960300616,0.074721,66992.0,66990.0,0.170243]
["bitfinex-derivatives","BTCF0:USTF0",1729960301219,0.0307,66994.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729960301611,0.07472,66993.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729960302420,0.0307,66994.0,66993.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729960302920,0.0307,66994.0,66993.0,0.29770476]
["bitfinex-derivatives","BTCF0:USTF0",1729960305818,0.0307,66994.0,66993.0,0.3088633]
["bitfinex-derivatives","BTCF0:USTF0",1729960308818,0.105419,66994.0,66993.0,0.2341433]
["bitfinex-derivatives","BTCF0:USTF0",1729960309018,0.0307,66994.0,66993.0,0.2341433]
["bitfinex-derivatives","BTCF0:USTF0",1729960309314,0.0307,66994.0,66993.0,0.3088633]
["bitfinex-derivatives","BTCF0:USTF0",1729960309819,0.105419,66994.0,66993.0,0.2341433]
["bitfinex-derivatives","BTCF0:USTF0",1729960311216,0.105419,66994.0,66993.0,0.22298476]
["bitfinex-derivatives","BTCF0:USTF0",1729960311423,0.105419,66994.0,66988.0,0.01077749]
["bitfinex-derivatives","BTCF0:USTF0",1729960311614,0.105419,66994.0,66985.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960311921,0.074729,66986.0,66984.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1729960313922,0.074729,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960318626,0.074729,66986.0,66985.0,0.0858533]
["bitfinex-derivatives","BTCF0:USTF0",1729960320521,0.0307,66994.0,66985.0,0.0111243]
["bitfinex-derivatives","BTCF0:USTF0",1729960320721,0.0307,66994.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729960320917,0.074725,66989.0,66986.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729960321530,0.07472,66993.0,66984.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960321735,0.074722,66992.0,66984.0,0.10629063]
["bitfinex-derivatives","BTCF0:USTF0",1729960322030,0.074722,66992.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729960322620,0.0307,66994.0,66984.0,0.10629063]
["bitfinex-derivatives","BTCF0:USTF0",1729960322834,0.10542,66994.0,66992.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729960323023,0.0307,66994.0,66993.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729960323630,0.174712,67000.0,66984.0,0.10629063]
["bitfinex-derivatives","BTCF0:USTF0",1729960323823,0.074716,66997.0,66995.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729960324023,0.1,67000.0,66993.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960324223,0.1,67000.0,66994.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960324427,0.1,67000.0,66997.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729960324629,0.1,67000.0,66994.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960324825,0.074718,66996.0,66994.0,0.170198]
["bitfinex-derivatives","BTCF0:USTF0",1729960325031,0.074718,66995.0,66994.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960325732,0.1,67000.0,66994.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960326028,0.074714,66998.0,66996.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729960326231,0.074714,66998.0,66997.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729960327531,0.074716,66997.0,66994.0,0.10677218]
["bitfinex-derivatives","BTCF0:USTF0",1729960327829,0.074716,66997.0,66995.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729960328831,0.074718,66995.0,66994.0,0.10677218]
["bitfinex-derivatives","BTCF0:USTF0",1729960329931,0.1,67000.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729960330128,0.074719,66994.0,66982.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729960330432,0.074729,66986.0,66984.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729960330931,0.074729,66986.0,66985.0,0.22421558]
["bitfinex-derivatives","BTCF0:USTF0",1729960331328,0.074721,66992.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960331533,0.074727,66987.0,66983.0,0.170211]
["bitfinex-derivatives","BTCF0:USTF0",1729960332232,0.074729,66985.0,66984.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960333137,0.074725,66989.0,66984.0,0.17021]
["bitfinex-derivatives","BTCF0:USTF0",1729960333432,0.074727,66988.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960334533,0.074728,66987.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960336131,0.074723,66990.0,66986.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960337334,0.074716,66997.0,66996.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729960337541,0.0309,66999.0,66996.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729960337728,0.1,67000.0,66993.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960338037,0.074714,66999.0,66997.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729960338239,0.074714,66998.0,66995.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729960338430,0.074714,66998.0,66993.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960338632,0.074714,66998.0,66996.0,0.074716]
["bitfinex-derivatives","BTCF0:USTF0",1729960342441,0.074716,66997.0,66996.0,0.01131869]
["bitfinex-derivatives","BTCF0:USTF0",1729960342633,0.074716,66997.0,66995.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729960343743,0.074716,66997.0,66995.0,0.08569761]
["bitfinex-derivatives","BTCF0:USTF0",1729960344438,0.074716,66997.0,66996.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729960344738,0.1,67000.0,66994.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729960344930,0.1,67000.0,66997.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729960345134,0.1,67000.0,66996.0,0.22285739]
["bitfinex-derivatives","BTCF0:USTF0",1729960345330,0.074716,66997.0,66994.0,0.04112057]
["bitfinex-derivatives","BTCF0:USTF0",1729960345543,0.074716,66997.0,66995.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729960345742,0.074716,66997.0,66996.0,0.22285739]
["bitfinex-derivatives","BTCF0:USTF0",1729960346043,0.074716,66997.0,66995.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729960346345,0.074716,66997.0,66996.0,0.22335857]
["bitfinex-derivatives","BTCF0:USTF0",1729960350647,0.074716,66997.0,66996.0,0.29807557]
["bitfinex-derivatives","BTCF0:USTF0",1729960350945,0.074716,66997.0,66996.0,0.22335857]
["bitfinex-derivatives","BTCF0:USTF0",1729960354356,0.074718,66995.0,66994.0,0.04112057]
["bitfinex-derivatives","BTCF0:USTF0",1729960355752,0.074718,66995.0,66994.0,0.01082057]
["bitfinex-derivatives","BTCF0:USTF0",1729960355952,0.074718,66995.0,66993.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960356253,0.074718,66995.0,66994.0,0.22349656]
["bitfinex-derivatives","BTCF0:USTF0",1729960358863,0.076718,66995.0,66994.0,0.22349656]
["bitfinex-derivatives","BTCF0:USTF0",1729960359764,0.076718,66995.0,66994.0,0.29821556]
["bitfinex-derivatives","BTCF0:USTF0",1729960361764,0.076718,66995.0,66994.0,0.22349656]
["bitfinex-derivatives","BTCF0:USTF0",1729960362064,0.076718,66995.0,66994.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960363369,0.002,66995.0,66993.0,0.01117289]
["bitfinex-derivatives","BTCF0:USTF0",1729960363666,0.074719,66994.0,66993.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960366266,0.076719,66994.0,66993.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960368567,0.002,66994.0,66986.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729960368765,0.0306,66993.0,66987.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960369068,0.074726,66988.0,66987.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960370068,0.074726,66988.0,66984.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729960370268,0.074726,66988.0,66985.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960370568,0.002,66988.0,66985.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960370767,0.074727,66987.0,66985.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960371372,0.002,66988.0,66985.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960371568,0.074728,66986.0,66985.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960373070,0.076728,66986.0,66985.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960375269,0.002,66986.0,66985.0,0.39351569]
["bitfinex-derivatives","BTCF0:USTF0",1729960388285,0.002,66986.0,66985.0,0.22330669]
["bitfinex-derivatives","BTCF0:USTF0",1729960388486,0.074729,66985.0,66984.0,0.01095531]
["bitfinex-derivatives","BTCF0:USTF0",1729960388691,0.002,66986.0,66977.0,0.00223936]
["bitfinex-derivatives","BTCF0:USTF0",1729960388882,0.002,66986.0,66981.0,0.074733]
["bitfinex-derivatives","BTCF0:USTF0",1729960389281,0.002,66986.0,66982.0,0.22311779]
["bitfinex-derivatives","BTCF0:USTF0",1729960389483,0.07473,66985.0,66982.0,0.22311779]
["bitfinex-derivatives","BTCF0:USTF0",1729960389688,0.07673,66985.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960390883,0.074724,66990.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960391083,0.002,66986.0,66985.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729960391588,0.076728,66986.0,66985.0,0.31854472]
["bitfinex-derivatives","BTCF0:USTF0",1729960391889,0.076728,66986.0,66985.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960392088,0.076728,66986.0,66979.0,0.074735]
["bitfinex-derivatives","BTCF0:USTF0",1729960392290,0.076728,66986.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960392483,0.074729,66985.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960392687,0.076729,66985.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960392882,0.002,66985.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960393090,0.074725,66989.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960393289,0.002,66986.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960393790,0.074725,66989.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960393993,0.002,66985.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960395495,0.074727,66987.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960395687,0.002,66986.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960396186,0.002,66985.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960396787,0.074727,66987.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960396982,0.002,66986.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960397294,0.076728,66986.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960397591,0.002,66985.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960399089,0.074729,66985.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960399394,0.002,66986.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960399594,0.002,66985.0,66983.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960399897,0.002,66985.0,66983.0,0.170211]
["bitfinex-derivatives","BTCF0:USTF0",1729960400191,0.002,66985.0,66984.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960401089,0.002,66985.0,66984.0,0.39489283]
["bitfinex-derivatives","BTCF0:USTF0",1729960401996,0.074724,66990.0,66985.0,0.074728]
["bitfinex-derivatives","BTCF0:USTF0",1729960402395,0.074725,66989.0,66986.0,0.22295635]
["bitfinex-derivatives","BTCF0:USTF0",1729960402596,0.074721,66993.0,66987.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960402785,0.074714,66999.0,66986.0,0.22295635]
["bitfinex-derivatives","BTCF0:USTF0",1729960402991,0.074723,66991.0,66987.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729960403192,0.002,66990.0,66987.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729960403685,0.074723,66991.0,66987.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729960404997,0.074721,66992.0,66986.0,0.01105251]
["bitfinex-derivatives","BTCF0:USTF0",1729960405198,0.074725,66989.0,66984.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960405593,0.074725,66989.0,66985.0,0.22373711]
["bitfinex-derivatives","BTCF0:USTF0",1729960406198,0.074725,66989.0,66987.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960406597,0.076725,66989.0,66987.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960407702,0.002,66989.0,66987.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729960408407,0.002,66989.0,66988.0,0.29838254]
["bitfinex-derivatives","BTCF0:USTF0",1729960408796,0.074717,66996.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729960409204,0.074717,66996.0,66992.0,0.22342587]
["bitfinex-derivatives","BTCF0:USTF0",1729960409696,0.074718,66995.0,66992.0,0.22342587]
["bitfinex-derivatives","BTCF0:USTF0",1729960410606,0.074718,66995.0,66992.0,0.29814687]
["bitfinex-derivatives","BTCF0:USTF0",1729960410798,0.1,67000.0,66992.0,0.29814687]
["bitfinex-derivatives","BTCF0:USTF0",1729960411000,0.07472,66993.0,66992.0,0.29814687]
["bitfinex-derivatives","BTCF0:USTF0",1729960412303,0.07672,66993.0,66992.0,0.29814687]
["bitfinex-derivatives","BTCF0:USTF0",1729960414406,0.07672,66993.0,66992.0,0.22342587]
["bitfinex-derivatives","BTCF0:USTF0",1729960414609,0.07672,66993.0,66992.0,0.234263]
["bitfinex-derivatives","BTCF0:USTF0",1729960440229,0.002,66993.0,66990.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729960440437,0.074722,66991.0,66990.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729960442038,0.076722,66991.0,66990.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729960443640,0.076722,66991.0,66990.0,0.11058725]
["bitfinex-derivatives","BTCF0:USTF0",1729960444239,0.076722,66991.0,66990.0,0.01118725]
["bitfinex-derivatives","BTCF0:USTF0",1729960444439,0.074723,66990.0,66989.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729960445634,0.002,66991.0,66985.0,0.01083492]
["bitfinex-derivatives","BTCF0:USTF0",1729960445837,0.0331,66989.0,66986.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729960446040,0.074727,66987.0,66986.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729960447729,0.076727,66987.0,66986.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729960447934,0.076727,66987.0,66976.0,0.07475904]
["bitfinex-derivatives","BTCF0:USTF0",1729960448240,0.076727,66987.0,66984.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1729960448641,0.076727,66987.0,66985.0,0.22381625]
["bitfinex-derivatives","BTCF0:USTF0",1729960449441,0.002,66987.0,66980.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729960449834,0.002,66987.0,66981.0,0.22323448]
["bitfinex-derivatives","BTCF0:USTF0",1729960450037,0.074732,66983.0,66981.0,0.22323448]
["bitfinex-derivatives","BTCF0:USTF0",1729960450436,0.074732,66983.0,66980.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729960450437,0.074732,66982.0,66976.0,0.01125904]
["bitfinex-derivatives","BTCF0:USTF0",1729960450630,0.002,66987.0,66971.0,0.00223954]
["bitfinex-derivatives","BTCF0:USTF0",1729960450835,0.074743,66972.0,66971.0,0.00223954]
["bitfinex-derivatives","BTCF0:USTF0",1729960451940,0.074743,66972.0,66971.0,0.01902697]
["bitfinex-derivatives","BTCF0:USTF0",1729960453945,0.074743,66972.0,66971.0,0.02602697]
["bitfinex-derivatives","BTCF0:USTF0",1729960456439,0.074738,66977.0,66974.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729960456746,0.074734,66981.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729960456942,0.074735,66980.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729960457343,0.074736,66979.0,66975.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1729960458246,0.0331,66989.0,66974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729960458434,0.074736,66979.0,66976.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729960458639,0.074736,66979.0,66977.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729960459142,0.074737,66978.0,66977.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729960460648,0.074737,66978.0,66977.0,0.075737]
["bitfinex-derivatives","BTCF0:USTF0",1729960466454,0.074737,66978.0,66977.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729960469651,0.074743,66972.0,66971.0,0.00223954]
["bitfinex-derivatives","BTCF0:USTF0",1729960469949,0.074754,66963.0,66962.0,0.01085039]
["bitfinex-derivatives","BTCF0:USTF0",1729960470157,0.074754,66963.0,66959.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729960471256,0.074754,66963.0,66962.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729960472751,0.074757,66960.0,66959.0,0.03910883]
["bitfinex-derivatives","BTCF0:USTF0",1729960473255,0.074757,66960.0,66959.0,0.02510883]
["bitfinex-derivatives","BTCF0:USTF0",1729960473559,0.074757,66960.0,66959.0,0.01110883]
["bitfinex-derivatives","BTCF0:USTF0",1729960473859,0.074757,66960.0,66953.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729960474061,0.074757,66960.0,66953.0,0.18297737]
["bitfinex-derivatives","BTCF0:USTF0",1729960474255,0.074757,66960.0,66959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729960474659,0.074757,66960.0,66959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729960494274,0.074757,66960.0,66959.0,0.102758]
["bitfinex-derivatives","BTCF0:USTF0",1729960495976,0.074757,66960.0,66959.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1729960509596,0.08568028,66960.0,66959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729960509893,0.08568028,66960.0,66959.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1729960512390,0.53372028,66960.0,66944.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1729960512596,0.074774,66945.0,66944.0,0.171734]
["bitfinex-derivatives","BTCF0:USTF0",1729960512794,0.074777,66942.0,66941.0,0.01107018]
["bitfinex-derivatives","BTCF0:USTF0",1729960512995,0.074778,66941.0,66940.0,0.00224074]
["bitfinex-derivatives","BTCF0:USTF0",1729960513294,0.074779,66940.0,66939.0,0.01109448]
["bitfinex-derivatives","BTCF0:USTF0",1729960513494,0.0652,66949.0,66944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729960513791,0.074774,66945.0,66944.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729960514198,0.074774,66945.0,66944.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729960515701,0.074778,66941.0,66940.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1729960515895,0.074772,66947.0,66939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729960516095,0.074779,66940.0,66939.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1729960516600,0.074783,66937.0,66936.0,0.08572506]
["bitfinex-derivatives","BTCF0:USTF0",1729960517890,0.075783,66937.0,66936.0,0.09672506]
["bitfinex-derivatives","BTCF0:USTF0",1729960518899,0.075783,66937.0,66936.0,0.02194206]
["bitfinex-derivatives","BTCF0:USTF0",1729960519499,0.076783,66937.0,66936.0,0.02694206]
["bitfinex-derivatives","BTCF0:USTF0",1729960520992,0.002,66937.0,66936.0,0.10172606]
["bitfinex-derivatives","BTCF0:USTF0",1729960521302,0.074769,66950.0,66936.0,0.77535671]
["bitfinex-derivatives","BTCF0:USTF0",1729960521502,0.07477,66948.0,66946.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729960521801,0.07477,66948.0,66947.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729960522203,3.07477,66948.0,66947.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729960523302,3.0,66948.0,66947.0,0.105271]
["bitfinex-derivatives","BTCF0:USTF0",1729960523505,3.0,66948.0,66947.0,0.11651569]
["bitfinex-derivatives","BTCF0:USTF0",1729960523701,3.0,66948.0,66947.0,0.11851569]
["bitfinex-derivatives","BTCF0:USTF0",1729960525605,3.07477,66948.0,66947.0,0.04374469]
["bitfinex-derivatives","BTCF0:USTF0",1729960526601,3.07477,66948.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729960554031,3.08578054,66948.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729960554332,3.07477,66948.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729960565042,3.08578275,66948.0,66947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729960565239,3.08578275,66948.0,66929.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729960565440,0.07479,66930.0,66929.0,0.074791]
["bitfinex-derivatives","BTCF0:USTF0",1729960565630,0.074793,66928.0,66927.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729960566539,0.074793,66928.0,66927.0,0.074794]
["bitfinex-derivatives","BTCF0:USTF0",1729960567342,0.074793,66928.0,66927.0,0.0857714]
["bitfinex-derivatives","BTCF0:USTF0",1729960567840,0.075793,66928.0,66927.0,0.0977714]
["bitfinex-derivatives","BTCF0:USTF0",1729960569144,0.075793,66928.0,66927.0,0.0229774]
["bitfinex-derivatives","BTCF0:USTF0",1729960569342,0.075793,66928.0,66927.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729960588955,0.074793,66928.0,66927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729960589151,0.077793,66928.0,66927.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729960589757,0.074804,66918.0,66917.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729960591462,0.074804,66918.0,66917.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729960592064,0.074804,66918.0,66917.0,0.01530985]
["bitfinex-derivatives","BTCF0:USTF0",1729960595169,0.074804,66918.0,66917.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729960604563,0.074804,66918.0,66917.0,0.078805]
["bitfinex-derivatives","BTCF0:USTF0",1729960605271,0.0655,66933.0,66917.0,0.84661728]
["bitfinex-derivatives","BTCF0:USTF0",1729960605467,0.074795,66926.0,66925.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729960607872,0.077795,66926.0,66925.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729960608469,0.080795,66926.0,66925.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729960609275,0.006,66926.0,66925.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729960609973,0.003,66926.0,66925.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729960610175,0.006,66926.0,66925.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729960611274,0.003,66926.0,66925.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729960611475,0.006,66926.0,66925.0,0.074795]
["bitfinex-derivatives","BTCF0:USTF0",1729960611879,0.003,66926.0,66925.0,0.08580554]
["bitfinex-derivatives","BTCF0:USTF0",1729960612069,0.005,66926.0,66925.0,0.08580554]
["bitfinex-derivatives","BTCF0:USTF0",1729960614975,0.005,66926.0,66925.0,0.75756178]
["bitfinex-derivatives","BTCF0:USTF0",1729960615971,0.002,66926.0,66925.0,0.75756178]
["bitfinex-derivatives","BTCF0:USTF0",1729960616174,0.074787,66933.0,66931.0,0.074789]
["bitfinex-derivatives","BTCF0:USTF0",1729960616373,0.074787,66933.0,66932.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1729960616774,0.074783,66937.0,66935.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729960617078,0.074784,66936.0,66935.0,0.074784]
["bitfinex-derivatives","BTCF0:USTF0",1729960618278,0.074786,66934.0,66933.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729960618479,0.077784,66936.0,66935.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729960619383,0.074784,66936.0,66935.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729960619685,0.077784,66936.0,66935.0,0.074785]
["bitfinex-derivatives","BTCF0:USTF0",1729960620070,0.003,66936.0,66933.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1729960620274,0.074786,66934.0,66933.0,0.137587]
["bitfinex-derivatives","BTCF0:USTF0",1729960620678,0.074786,66934.0,66933.0,0.36249968]
["bitfinex-derivatives","BTCF0:USTF0",1729960621384,0.074786,66934.0,66933.0,0.29855754]
["bitfinex-derivatives","BTCF0:USTF0",1729960621684,0.074786,66934.0,66933.0,0.37334454]
["bitfinex-derivatives","BTCF0:USTF0",1729960622176,0.005,66934.0,66933.0,0.37334454]
["bitfinex-derivatives","BTCF0:USTF0",1729960622978,0.005,66934.0,66933.0,0.82154454]
["bitfinex-derivatives","BTCF0:USTF0",1729960624480,0.001,66934.0,66933.0,0.82154454]
["bitfinex-derivatives","BTCF0:USTF0",1729960624780,0.003,66934.0,66933.0,0.82154454]
["bitfinex-derivatives","BTCF0:USTF0",1729960628078,0.003,66934.0,66933.0,0.91758454]
["bitfinex-derivatives","BTCF0:USTF0",1729960629889,0.003,66934.0,66933.0,0.46938454]
["bitfinex-derivatives","BTCF0:USTF0",1729960636294,0.0623,66947.0,66946.0,0.074772]
["bitfinex-derivatives","BTCF0:USTF0",1729960637294,3.00136,66948.0,66947.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729960637492,3.0,66948.0,66947.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729960637693,3.0,66948.0,66947.0,0.29865298]
["bitfinex-derivatives","BTCF0:USTF0",1729960638697,3.006,66948.0,66947.0,0.29865298]
["bitfinex-derivatives","BTCF0:USTF0",1729960640297,3.006,66948.0,66947.0,0.30952435]
["bitfinex-derivatives","BTCF0:USTF0",1729960644100,3.006,66948.0,66947.0,0.40556435]
["bitfinex-derivatives","BTCF0:USTF0",1729960677434,3.006,66948.0,66947.0,0.40520435]
["bitfinex-derivatives","BTCF0:USTF0",1729960694050,3.006,66948.0,66947.0,0.30952435]
["bitfinex-derivatives","BTCF0:USTF0",1729960694250,3.006,66948.0,66947.0,0.40520435]
["bitfinex-derivatives","BTCF0:USTF0",1729960723270,3.006,66948.0,66947.0,0.23475335]
["bitfinex-derivatives","BTCF0:USTF0",1729960723467,3.006,66948.0,66944.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729960723766,0.074774,66945.0,66944.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729960724071,0.074774,66945.0,66941.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729960724868,0.076774,66945.0,66941.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729960725273,0.002,66945.0,66941.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729960725465,0.074775,66944.0,66941.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729960726775,0.076775,66944.0,66941.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729960727269,0.074777,66942.0,66941.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729960728173,0.002,66944.0,66941.0,0.10678552]
["bitfinex-derivatives","BTCF0:USTF0",1729960728373,0.005,66944.0,66941.0,0.10678552]
["bitfinex-derivatives","BTCF0:USTF0",1729960728768,0.002,66942.0,66941.0,0.10678552]
["bitfinex-derivatives","BTCF0:USTF0",1729960729174,0.005,66942.0,66941.0,0.10678552]
["bitfinex-derivatives","BTCF0:USTF0",1729960729876,0.003,66942.0,66941.0,0.10678552]
["bitfinex-derivatives","BTCF0:USTF0",1729960731572,0.005,66942.0,66941.0,0.10678552]
["bitfinex-derivatives","BTCF0:USTF0",1729960735777,0.005,66942.0,66941.0,0.18156352]
["bitfinex-derivatives","BTCF0:USTF0",1729960739787,0.005,66942.0,66941.0,0.10678552]
["bitfinex-derivatives","BTCF0:USTF0",1729960740085,0.079777,66942.0,66941.0,0.10678552]
["bitfinex-derivatives","BTCF0:USTF0",1729960742285,0.074778,66941.0,66939.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729960742881,0.005,66942.0,66939.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729960744286,0.002,66942.0,66939.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729960744489,0.003,66941.0,66940.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729960744786,0.005,66941.0,66940.0,0.074779]
["bitfinex-derivatives","BTCF0:USTF0",1729960745293,0.003,66942.0,66941.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729960745491,0.005,66942.0,66941.0,0.074778]
["bitfinex-derivatives","BTCF0:USTF0",1729960745686,0.005,66942.0,66941.0,0.29984268]
["bitfinex-derivatives","BTCF0:USTF0",1729960745991,0.003,66942.0,66941.0,0.29984268]
["bitfinex-derivatives","BTCF0:USTF0",1729960746181,3.0,66948.0,66947.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729960746584,3.0,66948.0,66947.0,0.29852448]
["bitfinex-derivatives","BTCF0:USTF0",1729960748091,3.0,66948.0,66947.0,0.22375348]
["bitfinex-derivatives","BTCF0:USTF0",1729960748293,3.002,66948.0,66947.0,0.29852448]
["bitfinex-derivatives","BTCF0:USTF0",1729960748492,3.002,66948.0,66947.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729960748693,3.005,66948.0,66947.0,0.29830738]
["bitfinex-derivatives","BTCF0:USTF0",1729960750095,3.005,66948.0,66947.0,0.3094361]
["bitfinex-derivatives","BTCF0:USTF0",1729960752995,2.97213,66948.0,66947.0,0.7575561]
["bitfinex-derivatives","BTCF0:USTF0",1729960753502,2.21144461,66948.0,66947.0,0.7575561]
["bitfinex-derivatives","BTCF0:USTF0",1729960755203,2.21144461,66948.0,66947.0,0.3094361]
["bitfinex-derivatives","BTCF0:USTF0",1729960756601,2.17927461,66948.0,66947.0,0.3094361]
["bitfinex-derivatives","BTCF0:USTF0",1729960756994,2.14654461,66948.0,66947.0,0.3094361]
["bitfinex-derivatives","BTCF0:USTF0",1729960760298,2.14654461,66948.0,66947.0,0.7575561]
["bitfinex-derivatives","BTCF0:USTF0",1729960760498,2.14654461,66948.0,66947.0,0.3094361]
["bitfinex-derivatives","BTCF0:USTF0",1729960760699,2.14654461,66948.0,66947.0,0.7575561]
["bitfinex-derivatives","BTCF0:USTF0",1729960760901,2.14654461,66948.0,66947.0,0.3094361]
["bitfinex-derivatives","BTCF0:USTF0",1729960762303,2.14654461,66948.0,66947.0,0.4050761]
["bitfinex-derivatives","BTCF0:USTF0",1729960764906,2.14654461,66948.0,66947.0,0.3094361]
["bitfinex-derivatives","BTCF0:USTF0",1729960765109,2.14654461,66948.0,66947.0,0.4050761]
["bitfinex-derivatives","BTCF0:USTF0",1729960771601,1.96379372,66948.0,66947.0,0.4050761]
["bitfinex-derivatives","BTCF0:USTF0",1729960777207,1.95344372,66948.0,66947.0,0.4050761]
["bitfinex-derivatives","BTCF0:USTF0",1729960788027,1.95344372,66948.0,66947.0,0.3094361]
["bitfinex-derivatives","BTCF0:USTF0",1729960788216,1.95344372,66948.0,66947.0,0.4050761]
["bitfinex-derivatives","BTCF0:USTF0",1729960795523,1.95344372,66948.0,66947.0,0.3094361]
["bitfinex-derivatives","BTCF0:USTF0",1729960795731,1.95344372,66948.0,66947.0,0.01112872]
["bitfinex-derivatives","BTCF0:USTF0",1729960796038,1.95344372,66948.0,66947.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960797136,1.95344372,66948.0,66947.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729960800242,2.02821372,66948.0,66946.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960800443,1.95344372,66948.0,66933.0,0.00224015]
["bitfinex-derivatives","BTCF0:USTF0",1729960800651,1.95344372,66948.0,66934.0,0.32020768]
["bitfinex-derivatives","BTCF0:USTF0",1729960800850,0.074778,66941.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960801040,1.95344372,66948.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960801041,0.17008,66940.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960801240,0.17008,66940.0,66935.0,0.22456768]
["bitfinex-derivatives","BTCF0:USTF0",1729960801546,0.0953,66940.0,66935.0,0.22456768]
["bitfinex-derivatives","BTCF0:USTF0",1729960802048,0.074781,66939.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960802252,0.074782,66938.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960802951,0.074785,66935.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960803148,0.074781,66938.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960803336,0.077781,66938.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960803846,0.079781,66938.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960804748,0.076781,66938.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960804951,0.003,66935.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960805548,0.076781,66938.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960805748,0.079781,66938.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960806354,0.002,66935.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960806651,0.005,66935.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960807042,0.003,66935.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960807752,0.005,66935.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960808051,0.002,66935.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960809246,0.005,66935.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960813358,0.005,66935.0,66934.0,0.170426]
["bitfinex-derivatives","BTCF0:USTF0",1729960813850,0.005,66935.0,66934.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1729960814649,0.005,66935.0,66934.0,0.39307714]
["bitfinex-derivatives","BTCF0:USTF0",1729960814850,0.005,66935.0,66934.0,0.42417714]
["bitfinex-derivatives","BTCF0:USTF0",1729960816257,0.005,66935.0,66934.0,0.45517714]
["bitfinex-derivatives","BTCF0:USTF0",1729960820856,0.005,66935.0,66934.0,0.48637714]
["bitfinex-derivatives","BTCF0:USTF0",1729960823756,0.003,66935.0,66934.0,0.48637714]
["bitfinex-derivatives","BTCF0:USTF0",1729960827962,1.94844372,66948.0,66934.0,0.48637714]
["bitfinex-derivatives","BTCF0:USTF0",1729960827963,1.94844372,66948.0,66945.0,0.074773]
["bitfinex-derivatives","BTCF0:USTF0",1729960828267,1.94844372,66948.0,66946.0,0.45696957]
["bitfinex-derivatives","BTCF0:USTF0",1729960828469,1.94844372,66948.0,66947.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1729960828865,1.94844372,66948.0,66947.0,0.31879757]
["bitfinex-derivatives","BTCF0:USTF0",1729960829866,1.95144372,66948.0,66947.0,0.31879757]
["bitfinex-derivatives","BTCF0:USTF0",1729960830262,1.95144372,66948.0,66947.0,0.39356857]
["bitfinex-derivatives","BTCF0:USTF0",1729960830472,1.95044372,66948.0,66947.0,0.39356857]
["bitfinex-derivatives","BTCF0:USTF0",1729960830673,1.95344372,66948.0,66947.0,0.42466857]
["bitfinex-derivatives","BTCF0:USTF0",1729960830866,1.95144372,66948.0,66947.0,0.42466857]
["bitfinex-derivatives","BTCF0:USTF0",1729960831174,1.95344372,66948.0,66947.0,0.42466857]
["bitfinex-derivatives","BTCF0:USTF0",1729960832357,1.95344372,66948.0,66947.0,0.87278857]
["bitfinex-derivatives","BTCF0:USTF0",1729960832565,1.92101372,66948.0,66947.0,0.88391176]
["bitfinex-derivatives","BTCF0:USTF0",1729960833269,1.84985967,66948.0,66947.0,0.88391176]
["bitfinex-derivatives","BTCF0:USTF0",1729960833466,1.77321929,66948.0,66947.0,1.48391176]
["bitfinex-derivatives","BTCF0:USTF0",1729960833770,1.74938929,66948.0,66947.0,1.65500599]
["bitfinex-derivatives","BTCF0:USTF0",1729960836873,1.74938929,66948.0,66947.0,1.05500599]
["bitfinex-derivatives","BTCF0:USTF0",1729960837275,1.73727929,66948.0,66947.0,0.43579176]
["bitfinex-derivatives","BTCF0:USTF0",1729960838065,1.69456929,66948.0,66947.0,0.43579176]
["bitfinex-derivatives","BTCF0:USTF0",1729960838469,1.69456929,66948.0,66947.0,0.88391176]
["bitfinex-derivatives","BTCF0:USTF0",1729960839870,1.66204929,66948.0,66947.0,0.88391176]
["bitfinex-derivatives","BTCF0:USTF0",1729960843283,1.66204929,66948.0,66947.0,0.43579176]
["bitfinex-derivatives","BTCF0:USTF0",1729960844282,1.66204929,66948.0,66947.0,0.88391176]
["bitfinex-derivatives","BTCF0:USTF0",1729960844776,1.62976929,66948.0,66947.0,0.88391176]
["bitfinex-derivatives","BTCF0:USTF0",1729960845283,1.62976929,66948.0,66947.0,0.43579176]
["bitfinex-derivatives","BTCF0:USTF0",1729960848279,1.62976929,66948.0,66947.0,0.34019176]
["bitfinex-derivatives","BTCF0:USTF0",1729960848584,1.62976929,66948.0,66947.0,0.30909176]
["bitfinex-derivatives","BTCF0:USTF0",1729960848783,1.62976929,66948.0,66947.0,0.40469176]
["bitfinex-derivatives","BTCF0:USTF0",1729960849576,1.62976929,66948.0,66947.0,0.30909176]
["bitfinex-derivatives","BTCF0:USTF0",1729960849781,1.62976929,66948.0,66947.0,0.40469176]
["bitfinex-derivatives","BTCF0:USTF0",1729960850182,1.62976929,66948.0,66947.0,0.23432076]
["bitfinex-derivatives","BTCF0:USTF0",1729960850385,1.62976929,66948.0,66947.0,0.32992076]
["bitfinex-derivatives","BTCF0:USTF0",1729960853181,1.62976929,66948.0,66947.0,0.28002076]
["bitfinex-derivatives","BTCF0:USTF0",1729960853985,1.62976929,66948.0,66947.0,0.10672319]
["bitfinex-derivatives","BTCF0:USTF0",1729960858789,1.62976929,66948.0,66947.0,0.4057222]
["bitfinex-derivatives","BTCF0:USTF0",1729960873196,1.5664493,66948.0,66947.0,0.4057222]
["bitfinex-derivatives","BTCF0:USTF0",1729960874494,1.5335593,66948.0,66947.0,0.4057222]
["bitfinex-derivatives","BTCF0:USTF0",1729960879103,1.5008593,66948.0,66947.0,0.4057222]
["bitfinex-derivatives","BTCF0:USTF0",1729960882808,1.5008593,66948.0,66947.0,0.4056822]
["bitfinex-derivatives","BTCF0:USTF0",1729960890212,1.5008593,66948.0,66947.0,0.3101222]
["bitfinex-derivatives","BTCF0:USTF0",1729960890514,1.5008593,66948.0,66947.0,0.4056822]
["bitfinex-derivatives","BTCF0:USTF0",1729960894312,1.4684593,66948.0,66947.0,0.4056822]
["bitfinex-derivatives","BTCF0:USTF0",1729960895917,1.4684593,66948.0,66947.0,0.3101222]
["bitfinex-derivatives","BTCF0:USTF0",1729960896115,1.4684593,66948.0,66947.0,0.4056822]
["bitfinex-derivatives","BTCF0:USTF0",1729960905534,1.3293093,66948.0,66947.0,0.4056822]
["bitfinex-derivatives","BTCF0:USTF0",1729960905732,1.3293093,66948.0,66947.0,0.47507175]
["bitfinex-derivatives","BTCF0:USTF0",1729960905937,1.12089865,66948.0,66947.0,0.47507175]
["bitfinex-derivatives","BTCF0:USTF0",1729960907230,1.08611865,66948.0,66947.0,0.47907175]
["bitfinex-derivatives","BTCF0:USTF0",1729960908137,1.08411865,66948.0,66947.0,0.47907175]
["bitfinex-derivatives","BTCF0:USTF0",1729960908337,1.08411865,66948.0,66947.0,0.48407175]
["bitfinex-derivatives","BTCF0:USTF0",1729960910044,1.08411865,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960910341,1.05141865,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960911035,1.01929865,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960911235,0.98693865,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960911631,0.96279865,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960913945,0.91329865,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960914544,0.71400865,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960915344,0.66090865,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960918049,0.53236434,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960918249,0.44521058,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960918848,0.44521058,66948.0,66947.0,0.48413497]
["bitfinex-derivatives","BTCF0:USTF0",1729960920248,0.40373058,66948.0,66947.0,0.48413497]
["bitfinex-derivatives","BTCF0:USTF0",1729960920449,0.40373058,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960921547,0.37196058,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960927150,0.33922058,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960929457,0.33922058,66948.0,66947.0,0.48396612]
["bitfinex-derivatives","BTCF0:USTF0",1729960929859,0.33922058,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960930256,0.27652058,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960930657,0.27652058,66948.0,66947.0,0.4468822]
["bitfinex-derivatives","BTCF0:USTF0",1729960932460,0.27652058,66948.0,66947.0,0.51617519]
["bitfinex-derivatives","BTCF0:USTF0",1729960934161,0.23526058,66948.0,66947.0,0.4468822]
["bitfinex-derivatives","BTCF0:USTF0",1729960937967,0.20273058,66948.0,66947.0,0.4468822]
["bitfinex-derivatives","BTCF0:USTF0",1729960938370,0.20273058,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960938772,0.20273058,66948.0,66947.0,0.48401705]
["bitfinex-derivatives","BTCF0:USTF0",1729960938969,0.16056058,66948.0,66947.0,0.4146822]
["bitfinex-derivatives","BTCF0:USTF0",1729960939974,0.12893058,66948.0,66947.0,0.484031]
["bitfinex-derivatives","BTCF0:USTF0",1729960944070,0.08760058,66948.0,66947.0,0.484031]
["bitfinex-derivatives","BTCF0:USTF0",1729960946272,0.0313,66960.0,66958.0,0.074758]
["bitfinex-derivatives","BTCF0:USTF0",1729960946572,0.0313,66960.0,66959.0,0.31886121]
["bitfinex-derivatives","BTCF0:USTF0",1729960947271,0.47934,66960.0,66959.0,0.31886121]
["bitfinex-derivatives","BTCF0:USTF0",1729960947472,0.48434,66960.0,66959.0,0.31886121]
["bitfinex-derivatives","BTCF0:USTF0",1729960948070,0.48134,66960.0,66959.0,0.31886121]
["bitfinex-derivatives","BTCF0:USTF0",1729960948272,0.48434,66960.0,66959.0,0.31886121]
["bitfinex-derivatives","BTCF0:USTF0",1729960949373,0.48434,66960.0,66959.0,0.39361921]
["bitfinex-derivatives","BTCF0:USTF0",1729960949971,0.48434,66960.0,66959.0,0.40464963]
["bitfinex-derivatives","BTCF0:USTF0",1729960950165,0.48434,66960.0,66959.0,0.32989163]
["bitfinex-derivatives","BTCF0:USTF0",1729960950573,0.48434,66960.0,66959.0,0.32985163]
["bitfinex-derivatives","BTCF0:USTF0",1729960957580,0.48434,66960.0,66959.0,0.40460963]
["bitfinex-derivatives","BTCF0:USTF0",1729960958476,0.48434,66960.0,66959.0,0.32985163]
["bitfinex-derivatives","BTCF0:USTF0",1729960959173,0.48434,66960.0,66959.0,0.40460963]
["bitfinex-derivatives","BTCF0:USTF0",1729960959782,0.48434,66960.0,66959.0,0.32985163]
["bitfinex-derivatives","BTCF0:USTF0",1729960961881,0.48434,66960.0,66959.0,0.10651042]
["bitfinex-derivatives","BTCF0:USTF0",1729960963374,0.48434,66960.0,66959.0,0.01103042]
["bitfinex-derivatives","BTCF0:USTF0",1729960963574,0.48434,66960.0,66959.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960964384,0.0363,66960.0,66959.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960966591,0.48434,66960.0,66959.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960973002,0.48434,66960.0,66959.0,0.170238]
["bitfinex-derivatives","BTCF0:USTF0",1729960974506,0.559097,66960.0,66959.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960977211,0.559097,66960.0,66957.0,0.07476]
["bitfinex-derivatives","BTCF0:USTF0",1729960977403,0.48434,66960.0,66957.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729960978405,0.48134,66960.0,66957.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729960978707,0.48434,66960.0,66957.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729960979008,0.074759,66958.0,66957.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729960979208,0.522799,66958.0,66957.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729960980204,0.077759,66958.0,66957.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729960980505,0.005,66958.0,66957.0,0.17024]
["bitfinex-derivatives","BTCF0:USTF0",1729960982006,0.005,66958.0,66957.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960986814,0.079759,66958.0,66957.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960988216,0.527799,66958.0,66957.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960988610,0.07476,66957.0,66956.0,0.01098955]
["bitfinex-derivatives","BTCF0:USTF0",1729960988916,0.07476,66957.0,66955.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960988917,0.074761,66956.0,66955.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960990121,0.076761,66956.0,66955.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960990511,0.076761,66956.0,66951.0,0.08593989]
["bitfinex-derivatives","BTCF0:USTF0",1729960990512,0.074766,66952.0,66951.0,0.01117289]
["bitfinex-derivatives","BTCF0:USTF0",1729960990711,0.074766,66952.0,66951.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960991216,0.074766,66952.0,66947.0,0.074771]
["bitfinex-derivatives","BTCF0:USTF0",1729960991416,0.074773,66946.0,66939.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1729960991617,0.074773,66946.0,66940.0,0.170259]
["bitfinex-derivatives","BTCF0:USTF0",1729960991917,0.074773,66946.0,66940.0,0.39304006]
["bitfinex-derivatives","BTCF0:USTF0",1729960992319,0.074773,66946.0,66941.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960992618,0.074773,66946.0,66942.0,0.22278106]
["bitfinex-derivatives","BTCF0:USTF0",1729960992819,0.074773,66946.0,66942.0,0.31826106]
["bitfinex-derivatives","BTCF0:USTF0",1729960993020,0.075773,66946.0,66942.0,0.31826106]
["bitfinex-derivatives","BTCF0:USTF0",1729960993208,0.075773,66946.0,66942.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960993415,0.074773,66946.0,66942.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960993713,0.075773,66946.0,66942.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1729960994413,0.001,66946.0,66943.0,0.22442235]
["bitfinex-derivatives","BTCF0:USTF0",1729960994613,0.001,66946.0,66945.0,0.074774]
["bitfinex-derivatives","BTCF0:USTF0",1729960994921,0.001,66946.0,66945.0,0.32938174]
["bitfinex-derivatives","BTCF0:USTF0",1729960995122,0.074758,66959.0,66950.0,0.074767]
["bitfinex-derivatives","BTCF0:USTF0",1729960995421,0.074758,66959.0,66953.0,0.074764]
["bitfinex-derivatives","BTCF0:USTF0",1729960995620,0.074758,66959.0,66954.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729960996521,0.077758,66959.0,66954.0,0.074763]
["bitfinex-derivatives","BTCF0:USTF0",1729960996921,0.077758,66959.0,66955.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729960997121,0.079758,66959.0,66955.0,0.074762]
["bitfinex-derivatives","BTCF0:USTF0",1729960997722,0.079758,66959.0,66956.0,0.074761]
["bitfinex-derivatives","BTCF0:USTF0",1729960998022,0.079758,66959.0,66957.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729960998223,0.005,66959.0,66957.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729960998419,0.005,66959.0,66958.0,0.29740879]
["bitfinex-derivatives","BTCF0:USTF0",1729960998626,0.3298,66977.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729960998815,0.074747,66969.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729961000125,0.076747,66969.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729961000421,0.079747,66969.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729961000723,0.074748,66968.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729961002125,0.076748,66968.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729961002328,0.078748,66968.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729961006826,0.078748,66968.0,66967.0,0.08574849]
["bitfinex-derivatives","BTCF0:USTF0",1729961014534,0.004,66968.0,66967.0,0.08574849]
["bitfinex-derivatives","BTCF0:USTF0",1729961019530,0.078748,66968.0,66967.0,0.08574849]
["bitfinex-derivatives","BTCF0:USTF0",1729961021534,0.078748,66968.0,66967.0,0.01099949]
["bitfinex-derivatives","BTCF0:USTF0",1729961021735,0.004,66968.0,66966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729961021929,0.074749,66967.0,66966.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729961022325,0.004,66968.0,66966.0,0.10715]
["bitfinex-derivatives","BTCF0:USTF0",1729961022528,0.004,66968.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729961022935,0.002,66968.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729961023135,0.004,66968.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729961023735,0.005,66968.0,66967.0,0.074749]
["bitfinex-derivatives","BTCF0:USTF0",1729961024840,0.005,66968.0,66967.0,0.170149]
["bitfinex-derivatives","BTCF0:USTF0",1729961038637,0.079748,66968.0,66967.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729961041139,0.005,66968.0,66967.0,0.170149]
["bitfinex-derivatives","BTCF0:USTF0",1729961041741,0.002,66968.0,66967.0,0.170149]
["bitfinex-derivatives","BTCF0:USTF0",1729961041942,0.005,66968.0,66967.0,0.170149]
["bitfinex-derivatives","BTCF0:USTF0",1729961042137,0.003,66968.0,66967.0,0.170149]
["bitfinex-derivatives","BTCF0:USTF0",1729961042337,0.005,66968.0,66967.0,0.170149]
["bitfinex-derivatives","BTCF0:USTF0",1729961042650,0.079748,66968.0,66967.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729961042948,0.005,66968.0,66967.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1729961043142,0.005,66968.0,66967.0,0.170149]
["bitfinex-derivatives","BTCF0:USTF0",1729961045942,0.005,66968.0,66967.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1729961047051,0.004,66968.0,66967.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1729961047749,0.002,66968.0,66967.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1729961048554,0.002,66968.0,66967.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1729961048756,0.002,66968.0,66967.0,0.202149]
["bitfinex-derivatives","BTCF0:USTF0",1729961049255,0.074741,66975.0,66970.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729961049956,0.074741,66975.0,66971.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729961050357,0.079741,66975.0,66971.0,0.074744]
["bitfinex-derivatives","BTCF0:USTF0",1729961050950,0.079741,66975.0,66972.0,0.074743]
["bitfinex-derivatives","BTCF0:USTF0",1729961051152,0.079741,66975.0,66973.0,0.074742]
["bitfinex-derivatives","BTCF0:USTF0",1729961052259,0.005,66975.0,66967.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1729961052458,0.005,66975.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729961053155,0.074738,66977.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729961053459,0.005,66975.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729961053659,0.07974,66975.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729961054561,0.07674,66975.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729961054760,0.07974,66975.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729961056762,0.07774,66975.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729961057262,0.07774,66975.0,66974.0,0.08600004]
["bitfinex-derivatives","BTCF0:USTF0",1729961057860,0.07974,66975.0,66974.0,0.08600004]
["bitfinex-derivatives","BTCF0:USTF0",1729961064566,0.005,66975.0,66974.0,0.08600004]
["bitfinex-derivatives","BTCF0:USTF0",1729961070070,0.005,66975.0,66974.0,0.30972107]
["bitfinex-derivatives","BTCF0:USTF0",1729961076881,0.005,66975.0,66974.0,0.40500107]
["bitfinex-derivatives","BTCF0:USTF0",1729961093694,0.005,66975.0,66974.0,0.10653904]
["bitfinex-derivatives","BTCF0:USTF0",1729961095399,0.07974,66975.0,66974.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1729961095599,0.11114,66975.0,66974.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1729961096294,0.11114,66975.0,66965.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729961096295,0.074741,66974.0,66965.0,0.074751]
["bitfinex-derivatives","BTCF0:USTF0",1729961096494,0.074741,66974.0,66966.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1729961096701,0.0364,66975.0,66966.0,0.2236748]
["bitfinex-derivatives","BTCF0:USTF0",1729961097000,0.074747,66969.0,66967.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1729961097501,0.074747,66969.0,66963.0,0.22291935]
["bitfinex-derivatives","BTCF0:USTF0",1729961097702,0.074747,66969.0,66964.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1729961098001,0.074747,66969.0,66964.0,0.31819935]
["bitfinex-derivatives","BTCF0:USTF0",1729961098201,0.074747,66969.0,66964.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1729961098403,0.074747,66969.0,66967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729961099093,0.0322,66973.0,66967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729961099298,0.074748,66968.0,66967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729961100705,0.074749,66967.0,66964.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729961101199,0.0322,66973.0,66964.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1729961101399,0.07475,66966.0,66964.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1729961102106,0.07475,66966.0,66964.0,0.10932895]
["bitfinex-derivatives","BTCF0:USTF0",1729961102606,0.074747,66969.0,66964.0,0.10932895]
["bitfinex-derivatives","BTCF0:USTF0",1729961103106,0.0352,66973.0,66964.0,0.10932895]
["bitfinex-derivatives","BTCF0:USTF0",1729961103504,0.074746,66970.0,66964.0,0.10932895]
["bitfinex-derivatives","BTCF0:USTF0",1729961103705,0.074746,66970.0,66964.0,0.10632895]
["bitfinex-derivatives","BTCF0:USTF0",1729961103905,0.074746,66970.0,66964.0,0.11032895]
["bitfinex-derivatives","BTCF0:USTF0",1729961104206,0.074746,66970.0,66964.0,0.11332895]
["bitfinex-derivatives","BTCF0:USTF0",1729961104407,0.074746,66970.0,66964.0,0.10932895]
["bitfinex-derivatives","BTCF0:USTF0",1729961104802,0.074748,66968.0,66964.0,0.10632895]
["bitfinex-derivatives","BTCF0:USTF0",1729961107509,0.074748,66968.0,66964.0,0.10732895]
["bitfinex-derivatives","BTCF0:USTF0",1729961107809,0.074748,66968.0,66964.0,0.10932895]
["bitfinex-derivatives","BTCF0:USTF0",1729961109511,0.074749,66967.0,66964.0,0.10932895]
["bitfinex-derivatives","BTCF0:USTF0",1729961109813,0.074745,66971.0,66964.0,0.10932895]
["bitfinex-derivatives","BTCF0:USTF0",1729961110617,0.074745,66971.0,66964.0,0.10832895]
["bitfinex-derivatives","BTCF0:USTF0",1729961110816,0.074745,66971.0,66964.0,0.11132895]
["bitfinex-derivatives","BTCF0:USTF0",1729961111016,0.10614,66975.0,66969.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729961111418,0.001,66971.0,66969.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729961111714,0.002,66971.0,66970.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729961112316,0.001,66971.0,66970.0,0.074746]
["bitfinex-derivatives","BTCF0:USTF0",1729961113219,0.001,66971.0,66970.0,0.169986]
["bitfinex-derivatives","BTCF0:USTF0",1729961113420,0.001,66971.0,66970.0,0.39530288]
["bitfinex-derivatives","BTCF0:USTF0",1729961114413,0.002,66971.0,66970.0,0.39530288]
["bitfinex-derivatives","BTCF0:USTF0",1729961121720,0.002,66971.0,66970.0,0.32055688]
["bitfinex-derivatives","BTCF0:USTF0",1729961122429,0.002,66971.0,66970.0,0.39530288]
["bitfinex-derivatives","BTCF0:USTF0",1729961130438,0.002,66971.0,66970.0,0.32055688]
["bitfinex-derivatives","BTCF0:USTF0",1729961131143,0.076745,66971.0,66970.0,0.32055688]
["bitfinex-derivatives","BTCF0:USTF0",1729961131335,0.076745,66971.0,66970.0,0.22531688]
["bitfinex-derivatives","BTCF0:USTF0",1729961131639,0.076745,66971.0,66970.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961133739,0.002,66971.0,66970.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961136142,0.002,66971.0,66970.0,0.39482643]
["bitfinex-derivatives","BTCF0:USTF0",1729961136529,0.139426,66988.0,66974.0,0.074741]
["bitfinex-derivatives","BTCF0:USTF0",1729961136731,0.0647,66988.0,66975.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729961136938,0.074729,66985.0,66975.0,0.25730967]
["bitfinex-derivatives","BTCF0:USTF0",1729961137839,0.00424022,66981.0,66975.0,0.25730967]
["bitfinex-derivatives","BTCF0:USTF0",1729961138239,0.00424022,66981.0,66975.0,0.33204967]
["bitfinex-derivatives","BTCF0:USTF0",1729961139237,0.00724022,66981.0,66975.0,0.33204967]
["bitfinex-derivatives","BTCF0:USTF0",1729961139847,0.00724022,66981.0,66976.0,0.074739]
["bitfinex-derivatives","BTCF0:USTF0",1729961140235,0.00724022,66981.0,66977.0,0.22347455]
["bitfinex-derivatives","BTCF0:USTF0",1729961140943,0.00224022,66981.0,66977.0,0.22347455]
["bitfinex-derivatives","BTCF0:USTF0",1729961141144,0.00724022,66981.0,66977.0,0.22347455]
["bitfinex-derivatives","BTCF0:USTF0",1729961141638,0.00524022,66981.0,66978.0,0.074737]
["bitfinex-derivatives","BTCF0:USTF0",1729961141843,0.00724022,66981.0,66979.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961142445,0.00424022,66981.0,66979.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961142743,0.00724022,66981.0,66979.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1729961145350,0.00724022,66981.0,66980.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729961146839,0.00524022,66981.0,66980.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729961147151,0.00724022,66981.0,66980.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729961152848,0.00724022,66981.0,66979.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961153351,0.00724022,66981.0,66980.0,0.074734]
["bitfinex-derivatives","BTCF0:USTF0",1729961153752,0.08197322,66981.0,66979.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961153954,0.00724022,66981.0,66979.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1729961155055,0.00224022,66981.0,66979.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1729961155253,0.00724022,66981.0,66979.0,0.169935]
["bitfinex-derivatives","BTCF0:USTF0",1729961155655,0.08197322,66981.0,66979.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961157255,0.00724022,66981.0,66979.0,0.169936]
["bitfinex-derivatives","BTCF0:USTF0",1729961158658,0.00724022,66981.0,66979.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729961158858,0.00724022,66981.0,66980.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961159255,0.08197322,66981.0,66980.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961161255,0.07897322,66981.0,66980.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961161457,0.07997322,66981.0,66980.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961161657,0.08197322,66981.0,66980.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961169265,0.00724022,66981.0,66980.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961169562,0.00724022,66981.0,66980.0,0.169934]
["bitfinex-derivatives","BTCF0:USTF0",1729961171462,0.08197322,66981.0,66980.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729961172467,0.00724022,66981.0,66980.0,0.169934]
["bitfinex-derivatives","BTCF0:USTF0",1729961173067,0.00724022,66981.0,66980.0,0.39446732]
["bitfinex-derivatives","BTCF0:USTF0",1729961189778,0.08197322,66981.0,66980.0,0.31973332]
["bitfinex-derivatives","BTCF0:USTF0",1729961190176,0.074738,66977.0,66976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729961190381,0.074738,66977.0,66976.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1729961191181,0.075738,66977.0,66976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729961191379,0.075738,66977.0,66976.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1729961192283,0.075738,66977.0,66976.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1729961192491,0.001,66977.0,66976.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1729961196284,0.001,66977.0,66976.0,0.42523407]
["bitfinex-derivatives","BTCF0:USTF0",1729961206491,0.0322,66995.0,66976.0,0.35049507]
["bitfinex-derivatives","BTCF0:USTF0",1729961206994,0.074717,66996.0,66978.0,0.074736]
["bitfinex-derivatives","BTCF0:USTF0",1729961207196,0.074717,66996.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729961207395,0.074717,66996.0,66991.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1729961207594,0.074717,66996.0,66991.0,0.31947867]
["bitfinex-derivatives","BTCF0:USTF0",1729961207791,0.0324,66998.0,66991.0,0.31947867]
["bitfinex-derivatives","BTCF0:USTF0",1729961208098,0.0324,66998.0,66995.0,0.074717]
["bitfinex-derivatives","BTCF0:USTF0",1729961208299,0.1,67000.0,66992.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729961208498,0.1,67000.0,66996.0,0.22291924]
["bitfinex-derivatives","BTCF0:USTF0",1729961208693,0.1,67000.0,66993.0,0.22291924]
["bitfinex-derivatives","BTCF0:USTF0",1729961208899,0.1,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729961209803,0.103,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729961210408,0.102,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729961210609,0.104,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729961211905,0.102,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729961212108,0.104,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729961212407,0.104,67000.0,66999.0,0.08602948]
["bitfinex-derivatives","BTCF0:USTF0",1729961213003,0.102,67000.0,66999.0,0.08602948]
["bitfinex-derivatives","BTCF0:USTF0",1729961213208,0.104,67000.0,66999.0,0.08602948]
["bitfinex-derivatives","BTCF0:USTF0",1729961213409,0.105,67000.0,66999.0,0.08602948]
["bitfinex-derivatives","BTCF0:USTF0",1729961215713,0.103,67000.0,66999.0,0.08602948]
["bitfinex-derivatives","BTCF0:USTF0",1729961215912,0.102,67000.0,66999.0,0.08602948]
["bitfinex-derivatives","BTCF0:USTF0",1729961216210,0.105,67000.0,66999.0,0.18230948]
["bitfinex-derivatives","BTCF0:USTF0",1729961216409,0.103,67000.0,66999.0,0.18330948]
["bitfinex-derivatives","BTCF0:USTF0",1729961217814,0.1,67000.0,66999.0,0.18330948]
["bitfinex-derivatives","BTCF0:USTF0",1729961218112,0.1,67000.0,66999.0,0.18230948]
["bitfinex-derivatives","BTCF0:USTF0",1729961218315,0.1,67000.0,66999.0,0.18330948]
["bitfinex-derivatives","BTCF0:USTF0",1729961218906,0.103,67000.0,66999.0,0.18330948]
["bitfinex-derivatives","BTCF0:USTF0",1729961219411,0.103,67000.0,66999.0,0.18230948]
["bitfinex-derivatives","BTCF0:USTF0",1729961219613,0.101,67000.0,66999.0,0.18230948]
["bitfinex-derivatives","BTCF0:USTF0",1729961219814,0.104,67000.0,66999.0,0.18230948]
["bitfinex-derivatives","BTCF0:USTF0",1729961220018,0.103,67000.0,66999.0,0.18230948]
["bitfinex-derivatives","BTCF0:USTF0",1729961220211,0.105,67000.0,66999.0,0.18230948]
["bitfinex-derivatives","BTCF0:USTF0",1729961220619,0.105,67000.0,66999.0,0.10759648]
["bitfinex-derivatives","BTCF0:USTF0",1729961221017,0.105,67000.0,66999.0,0.01131648]
["bitfinex-derivatives","BTCF0:USTF0",1729961221217,0.105,67000.0,66992.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1729961221218,0.105,67000.0,66992.0,0.074721]
["bitfinex-derivatives","BTCF0:USTF0",1729961221419,0.074717,66996.0,66993.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1729961221614,0.0657,66995.0,66992.0,0.01083161]
["bitfinex-derivatives","BTCF0:USTF0",1729961221920,0.140418,66995.0,66994.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1729961222615,0.140418,66995.0,66981.0,0.04449278]
["bitfinex-derivatives","BTCF0:USTF0",1729961222816,0.07472,66993.0,66987.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729961223121,0.0667,66995.0,66989.0,0.29790942]
["bitfinex-derivatives","BTCF0:USTF0",1729961223323,0.07472,66994.0,66988.0,0.22318542]
["bitfinex-derivatives","BTCF0:USTF0",1729961223521,0.07472,66994.0,66986.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729961223821,0.07472,66994.0,66986.0,0.29774257]
["bitfinex-derivatives","BTCF0:USTF0",1729961224009,0.07472,66994.0,66986.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729961224215,0.07472,66994.0,66987.0,0.29774157]
["bitfinex-derivatives","BTCF0:USTF0",1729961224515,0.07472,66994.0,66987.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729961224825,0.07472,66994.0,66988.0,0.22522467]
["bitfinex-derivatives","BTCF0:USTF0",1729961225021,0.002,66993.0,66988.0,0.22522467]
["bitfinex-derivatives","BTCF0:USTF0",1729961225321,0.002,66993.0,66988.0,0.29994967]
["bitfinex-derivatives","BTCF0:USTF0",1729961225519,0.07772,66994.0,66988.0,0.29994967]
["bitfinex-derivatives","BTCF0:USTF0",1729961225720,0.07972,66994.0,66988.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729961225920,0.07672,66994.0,66989.0,0.22320988]
["bitfinex-derivatives","BTCF0:USTF0",1729961226119,0.07972,66994.0,66989.0,0.22320988]
["bitfinex-derivatives","BTCF0:USTF0",1729961226323,0.002,66993.0,66989.0,0.22320988]
["bitfinex-derivatives","BTCF0:USTF0",1729961226923,0.002,66993.0,66989.0,0.29793388]
["bitfinex-derivatives","BTCF0:USTF0",1729961227826,0.003,66994.0,66989.0,0.29793388]
["bitfinex-derivatives","BTCF0:USTF0",1729961228026,0.005,66994.0,66989.0,0.29793388]
["bitfinex-derivatives","BTCF0:USTF0",1729961228325,0.002,66994.0,66989.0,0.29793388]
["bitfinex-derivatives","BTCF0:USTF0",1729961228527,0.0657,66995.0,66989.0,0.29993388]
["bitfinex-derivatives","BTCF0:USTF0",1729961229228,0.003,66994.0,66989.0,0.29793388]
["bitfinex-derivatives","BTCF0:USTF0",1729961229527,0.003,66994.0,66990.0,0.074723]
["bitfinex-derivatives","BTCF0:USTF0",1729961229828,0.002,66994.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729961230128,0.0677,66995.0,66991.0,0.074722]
["bitfinex-derivatives","BTCF0:USTF0",1729961230129,0.0707,66995.0,66992.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1729961231019,0.0381,66995.0,66992.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1729961231419,0.0331,66995.0,66992.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1729961231826,0.0331,66995.0,66993.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729961232327,0.0341,66995.0,66993.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729961232725,0.001,66995.0,66993.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729961232925,0.001,66995.0,66993.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1729961234132,0.001,66995.0,66993.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729961234330,0.001,66995.0,66994.0,0.29847991]
["bitfinex-derivatives","BTCF0:USTF0",1729961235920,0.1,67000.0,66994.0,0.22376091]
["bitfinex-derivatives","BTCF0:USTF0",1729961236121,0.1,67000.0,66998.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729961237118,0.174713,67000.0,66993.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1729961237321,0.074713,66999.0,66997.0,0.074715]
["bitfinex-derivatives","BTCF0:USTF0",1729961237521,0.1,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729961237931,0.103,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729961238230,0.105,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729961238530,0.102,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729961238834,0.103,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729961239023,0.105,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729961240926,0.105,67000.0,66999.0,0.08549933]
["bitfinex-derivatives","BTCF0:USTF0",1729961244434,0.179712,67000.0,66999.0,0.08549933]
["bitfinex-derivatives","BTCF0:USTF0",1729961247638,0.179712,67000.0,66999.0,0.18817933]
["bitfinex-derivatives","BTCF0:USTF0",1729961251744,0.179712,67000.0,66999.0,0.177393]
["bitfinex-derivatives","BTCF0:USTF0",1729961257042,0.179712,67000.0,66999.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1729961257447,0.179712,67000.0,66999.0,0.177393]
["bitfinex-derivatives","BTCF0:USTF0",1729961260348,0.179712,67000.0,66999.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1729961260552,0.179712,67000.0,66999.0,0.177393]
["bitfinex-derivatives","BTCF0:USTF0",1729961261847,0.179712,67000.0,66999.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1729961262750,0.179712,67000.0,66999.0,0.177393]
["bitfinex-derivatives","BTCF0:USTF0",1729961268559,0.105,67000.0,66999.0,0.177393]
["bitfinex-derivatives","BTCF0:USTF0",1729961268759,0.105,67000.0,66999.0,0.43411394]
["bitfinex-derivatives","BTCF0:USTF0",1729961273661,0.0551,67000.0,66999.0,0.43411394]
["bitfinex-derivatives","BTCF0:USTF0",1729961279263,0.0551,67000.0,66999.0,0.33143394]
["bitfinex-derivatives","BTCF0:USTF0",1729961279570,0.0551,67000.0,66999.0,0.43191394]
["bitfinex-derivatives","BTCF0:USTF0",1729961279766,0.0551,67000.0,66999.0,0.33143394]
["bitfinex-derivatives","BTCF0:USTF0",1729961279970,0.0551,67000.0,66999.0,0.43191394]
["bitfinex-derivatives","BTCF0:USTF0",1729961280358,0.04826647,67000.0,66999.0,0.43191394]
["bitfinex-derivatives","BTCF0:USTF0",1729961280563,0.00223947,67009.0,67008.0,0.074703]
["bitfinex-derivatives","BTCF0:USTF0",1729961280964,0.00223947,67009.0,67008.0,0.29817316]
["bitfinex-derivatives","BTCF0:USTF0",1729961281471,0.07469,67021.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729961281666,0.07469,67021.0,67016.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729961282171,0.3298,67029.0,67016.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729961282371,0.074685,67025.0,67019.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729961282871,0.003,67021.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729961283064,0.003,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729961284660,0.005,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729961284866,0.002,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729961285361,0.074684,67025.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729961285566,0.002,67021.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729961287672,0.076685,67025.0,67021.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729961287872,0.002,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729961288268,0.07468,67030.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729961288465,0.0972,67033.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729961288671,0.074681,67029.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729961289471,0.0972,67033.0,67016.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729961289671,0.074679,67030.0,67025.0,0.22356122]
["bitfinex-derivatives","BTCF0:USTF0",1729961289866,0.0972,67033.0,67026.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729961290178,0.0972,67033.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729961290179,0.171876,67033.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729961291075,0.002,67030.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729961291279,0.002,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729961291470,0.074677,67032.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729961291878,0.0992,67033.0,67027.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729961292272,0.002,67030.0,67027.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1729961292475,0.002,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729961293776,0.07691128,67035.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729961293976,0.002,67032.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729961294483,0.074674,67034.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729961294682,0.002,67030.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729961295075,0.074674,67034.0,67030.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729961295275,0.002,67032.0,67030.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729961296283,0.002,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729961296780,0.00223828,67035.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729961297581,0.002,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729961298275,0.074675,67034.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729961300082,0.002,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729961301284,0.074675,67033.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729961302879,0.074675,67033.0,67032.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729961303887,0.076675,67033.0,67032.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729961305181,0.002,67033.0,67032.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729961305586,0.074677,67032.0,67029.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729961305891,0.074677,67032.0,67030.0,0.39779829]
["bitfinex-derivatives","BTCF0:USTF0",1729961306282,0.002,67033.0,67030.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729961306483,0.002,67033.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729961306980,0.002,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729961307681,0.002,67033.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729961308283,0.002,67032.0,67030.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1729961308588,0.002,67032.0,67031.0,0.2991056]
["bitfinex-derivatives","BTCF0:USTF0",1729961309090,0.002,67032.0,67031.0,0.3317056]
["bitfinex-derivatives","BTCF0:USTF0",1729961309490,0.002,67032.0,67031.0,0.3628056]
["bitfinex-derivatives","BTCF0:USTF0",1729961310292,0.00223828,67035.0,67031.0,0.3628056]
["bitfinex-derivatives","BTCF0:USTF0",1729961310498,0.00223828,67035.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729961310895,0.00223828,67035.0,67034.0,0.29804717]
["bitfinex-derivatives","BTCF0:USTF0",1729961311687,0.00423828,67035.0,67034.0,0.29804717]
["bitfinex-derivatives","BTCF0:USTF0",1729961312590,0.074654,67053.0,67034.0,0.74556717]
["bitfinex-derivatives","BTCF0:USTF0",1729961312794,0.0326,67056.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729961313097,0.0328,67061.0,67053.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729961313296,0.074656,67050.0,67049.0,0.22312529]
["bitfinex-derivatives","BTCF0:USTF0",1729961313598,0.074647,67059.0,67041.0,0.074666]
["bitfinex-derivatives","BTCF0:USTF0",1729961313893,0.074661,67047.0,67042.0,0.32241525]
["bitfinex-derivatives","BTCF0:USTF0",1729961314090,0.074664,67044.0,67042.0,0.32241525]
["bitfinex-derivatives","BTCF0:USTF0",1729961314888,0.074664,67044.0,67042.0,0.22345525]
["bitfinex-derivatives","BTCF0:USTF0",1729961315087,0.074664,67044.0,67043.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961316697,0.076664,67044.0,67043.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961317196,0.074664,67044.0,67043.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961317397,0.002,67044.0,67043.0,0.173624]
["bitfinex-derivatives","BTCF0:USTF0",1729961317594,0.002,67044.0,67043.0,0.4954707]
["bitfinex-derivatives","BTCF0:USTF0",1729961319291,0.0952,67070.0,67046.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729961319500,0.074651,67055.0,67048.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729961319699,0.10614095,67070.0,67047.0,0.22422097]
["bitfinex-derivatives","BTCF0:USTF0",1729961319896,0.074648,67058.0,67053.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729961320095,0.074648,67058.0,67054.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961320804,0.10814095,67070.0,67054.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961321004,0.074637,67068.0,67054.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961321204,0.002,67058.0,67054.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961321603,0.074649,67057.0,67054.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961321998,0.002,67058.0,67054.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961322305,0.076649,67058.0,67054.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961322499,0.002,67058.0,67054.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961322704,0.002,67058.0,67056.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729961322901,0.002,67058.0,67055.0,0.22220804]
["bitfinex-derivatives","BTCF0:USTF0",1729961323101,0.002,67058.0,67057.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729961323502,0.074642,67063.0,67057.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729961323806,0.074644,67062.0,67054.0,0.173612]
["bitfinex-derivatives","BTCF0:USTF0",1729961324201,0.074644,67062.0,67056.0,0.22457585]
["bitfinex-derivatives","BTCF0:USTF0",1729961324499,0.074647,67059.0,67054.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961324708,0.001,67058.0,67054.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961325010,0.001,67058.0,67056.0,0.22353476]
["bitfinex-derivatives","BTCF0:USTF0",1729961325210,0.001,67058.0,67055.0,0.22353476]
["bitfinex-derivatives","BTCF0:USTF0",1729961325406,0.001,67058.0,67054.0,0.173612]
["bitfinex-derivatives","BTCF0:USTF0",1729961325602,0.001,67058.0,67055.0,0.22353476]
["bitfinex-derivatives","BTCF0:USTF0",1729961326301,0.074645,67061.0,67055.0,0.22353476]
["bitfinex-derivatives","BTCF0:USTF0",1729961326608,0.002,67062.0,67055.0,0.22353476]
["bitfinex-derivatives","BTCF0:USTF0",1729961326910,0.074641,67064.0,67058.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729961327307,0.074641,67064.0,67059.0,0.22281053]
["bitfinex-derivatives","BTCF0:USTF0",1729961327604,0.002,67061.0,67059.0,0.22281053]
["bitfinex-derivatives","BTCF0:USTF0",1729961328202,0.07464,67066.0,67059.0,0.29745653]
["bitfinex-derivatives","BTCF0:USTF0",1729961328402,0.076642,67064.0,67060.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729961329613,0.002,67064.0,67061.0,0.22389934]
["bitfinex-derivatives","BTCF0:USTF0",1729961329804,0.00223732,67071.0,67066.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729961330108,0.074636,67069.0,67067.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961330512,0.00223732,67071.0,67067.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961330714,0.074636,67068.0,67067.0,0.09896]
["bitfinex-derivatives","BTCF0:USTF0",1729961330913,0.00223732,67071.0,67068.0,0.22405197]
["bitfinex-derivatives","BTCF0:USTF0",1729961331209,0.00423732,67071.0,67067.0,0.22405197]
["bitfinex-derivatives","BTCF0:USTF0",1729961331407,0.00423732,67071.0,67069.0,0.22405197]
["bitfinex-derivatives","BTCF0:USTF0",1729961331706,0.00423732,67071.0,67068.0,0.32297197]
["bitfinex-derivatives","BTCF0:USTF0",1729961331911,0.00423732,67071.0,67068.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1729961332116,0.00423732,67071.0,67069.0,0.22303466]
["bitfinex-derivatives","BTCF0:USTF0",1729961332808,0.00423732,67071.0,67069.0,0.29766966]
["bitfinex-derivatives","BTCF0:USTF0",1729961333024,0.00423732,67071.0,67070.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729961333214,0.00423732,67071.0,67070.0,0.139234]
["bitfinex-derivatives","BTCF0:USTF0",1729961333515,0.074622,67081.0,67074.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729961333709,0.0302,67087.0,67070.0,0.28865921]
["bitfinex-derivatives","BTCF0:USTF0",1729961333918,0.074617,67086.0,67075.0,0.22317843]
["bitfinex-derivatives","BTCF0:USTF0",1729961334207,0.0302,67087.0,67073.0,0.22317843]
["bitfinex-derivatives","BTCF0:USTF0",1729961334413,0.074629,67075.0,67073.0,0.22317843]
["bitfinex-derivatives","BTCF0:USTF0",1729961334615,0.074627,67077.0,67074.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1729961334815,0.074623,67080.0,67076.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729961335014,0.074627,67077.0,67074.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1729961335415,0.074628,67076.0,67075.0,0.22408484]
["bitfinex-derivatives","BTCF0:USTF0",1729961337509,0.076628,67076.0,67075.0,0.22408484]
["bitfinex-derivatives","BTCF0:USTF0",1729961339619,0.074628,67076.0,67075.0,0.22408484]
["bitfinex-derivatives","BTCF0:USTF0",1729961339821,0.076628,67076.0,67075.0,0.22408484]
["bitfinex-derivatives","BTCF0:USTF0",1729961340416,0.074633,67071.0,67070.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729961340615,0.001,67076.0,67064.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729961340917,0.13613,67075.0,67065.0,0.225114]
["bitfinex-derivatives","BTCF0:USTF0",1729961341115,0.0615,67075.0,67065.0,0.326034]
["bitfinex-derivatives","BTCF0:USTF0",1729961341311,0.0615,67075.0,67065.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729961341517,0.074637,67068.0,67066.0,0.225114]
["bitfinex-derivatives","BTCF0:USTF0",1729961342521,0.074637,67068.0,67067.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729961343819,0.074637,67068.0,67066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729961343820,0.074638,67067.0,67066.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729961344319,0.07464,67065.0,67064.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729961344714,0.001,67068.0,67055.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1729961344924,0.074649,67057.0,67056.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729961347023,0.074649,67057.0,67056.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1729961347623,0.075649,67057.0,67056.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1729961347920,0.075649,67057.0,67056.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1729961348139,0.074649,67057.0,67056.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729961349440,0.07465,67056.0,67055.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1729961351235,0.07565,67056.0,67055.0,0.00223642]
["bitfinex-derivatives","BTCF0:USTF0",1729961351931,0.52305,67056.0,67039.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729961352133,0.001,67056.0,67040.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729961352438,0.07466,67047.0,67044.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729961352942,0.074662,67046.0,67045.0,0.22343065]
["bitfinex-derivatives","BTCF0:USTF0",1729961353334,0.075651,67056.0,67044.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729961353335,0.08696306,67056.0,67044.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729961353531,0.074662,67045.0,67044.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729961355035,0.074667,67041.0,67036.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729961355239,0.001,67045.0,67035.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1729961355437,0.001,67045.0,67037.0,0.3241991]
["bitfinex-derivatives","BTCF0:USTF0",1729961355640,0.074667,67041.0,67037.0,0.10092]
["bitfinex-derivatives","BTCF0:USTF0",1729961355935,0.074667,67041.0,67038.0,0.22276101]
["bitfinex-derivatives","BTCF0:USTF0",1729961356130,0.074669,67040.0,67038.0,0.22276101]
["bitfinex-derivatives","BTCF0:USTF0",1729961356337,0.074669,67039.0,67038.0,0.22276101]
["bitfinex-derivatives","BTCF0:USTF0",1729961357345,0.074669,67039.0,67038.0,0.22576101]
["bitfinex-derivatives","BTCF0:USTF0",1729961357845,0.074669,67039.0,67038.0,0.22276101]
["bitfinex-derivatives","BTCF0:USTF0",1729961358042,0.074669,67039.0,67038.0,0.22776101]
["bitfinex-derivatives","BTCF0:USTF0",1729961358243,0.074669,67039.0,67038.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729961358442,0.074669,67039.0,67038.0,0.22517531]
["bitfinex-derivatives","BTCF0:USTF0",1729961358643,0.074669,67039.0,67038.0,0.22817531]
["bitfinex-derivatives","BTCF0:USTF0",1729961360236,0.074669,67039.0,67038.0,0.23217531]
["bitfinex-derivatives","BTCF0:USTF0",1729961362846,0.074665,67043.0,67038.0,0.23217531]
["bitfinex-derivatives","BTCF0:USTF0",1729961363152,0.074666,67042.0,67038.0,0.23217531]
["bitfinex-derivatives","BTCF0:USTF0",1729961363347,0.074666,67042.0,67039.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729961365048,0.074666,67042.0,67039.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729961365547,0.0332,67051.0,67039.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729961365751,0.074668,67040.0,67039.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729961366453,0.074664,67044.0,67039.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729961366654,0.074667,67041.0,67039.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729961366853,0.074668,67040.0,67039.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1729961367555,0.074668,67040.0,67039.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729961367854,0.074668,67040.0,67039.0,0.10696]
["bitfinex-derivatives","BTCF0:USTF0",1729961368355,0.074668,67040.0,67039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729961368950,0.074668,67040.0,67039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729961370546,0.074668,67040.0,67039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729961377453,0.074668,67040.0,67039.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1729961377955,0.074668,67040.0,67039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729961378361,0.074668,67040.0,67039.0,0.079669]
["bitfinex-derivatives","BTCF0:USTF0",1729961380663,0.074668,67040.0,67039.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729961383366,0.074668,67040.0,67039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729961383569,0.01113976,67049.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729961383767,0.074673,67035.0,67034.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729961385262,0.074673,67035.0,67034.0,0.078674]
["bitfinex-derivatives","BTCF0:USTF0",1729961385668,0.074673,67035.0,67034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729961385969,0.074673,67035.0,67034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729961390572,0.074673,67035.0,67034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729961390776,0.074673,67035.0,67034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729961409487,0.074673,67035.0,67034.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1729961411590,0.074673,67035.0,67034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729961412886,0.074684,67025.0,67024.0,0.11056842]
["bitfinex-derivatives","BTCF0:USTF0",1729961413791,0.074684,67025.0,67024.0,0.01080842]
["bitfinex-derivatives","BTCF0:USTF0",1729961414092,0.074687,67023.0,67022.0,0.09976]
["bitfinex-derivatives","BTCF0:USTF0",1729961415788,0.074687,67023.0,67022.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1729961416687,0.075687,67023.0,67022.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1729961417793,0.001,67023.0,67022.0,0.3484198]
["bitfinex-derivatives","BTCF0:USTF0",1729961418090,0.001,67023.0,67022.0,0.4408198]
["bitfinex-derivatives","BTCF0:USTF0",1729961418395,0.001,67023.0,67022.0,0.5155078]
["bitfinex-derivatives","BTCF0:USTF0",1729961421892,0.075687,67023.0,67022.0,0.4408198]
["bitfinex-derivatives","BTCF0:USTF0",1729961422290,0.075687,67023.0,67022.0,0.4085198]
["bitfinex-derivatives","BTCF0:USTF0",1729961422490,0.075687,67023.0,67022.0,0.3785198]
["bitfinex-derivatives","BTCF0:USTF0",1729961422692,0.075687,67023.0,67022.0,0.15586]
["bitfinex-derivatives","BTCF0:USTF0",1729961422893,0.075687,67023.0,67022.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1729961423092,0.075687,67023.0,67022.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1729961433303,0.075687,67023.0,67022.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729961433608,0.075687,67023.0,67022.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1729961456020,0.075687,67023.0,67022.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729961456224,0.075687,67023.0,67022.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1729961458540,0.001,67023.0,67022.0,0.42403805]
["bitfinex-derivatives","BTCF0:USTF0",1729961460229,0.001,67023.0,67022.0,0.34935005]
["bitfinex-derivatives","BTCF0:USTF0",1729961460443,0.001,67023.0,67022.0,0.87163805]
["bitfinex-derivatives","BTCF0:USTF0",1729961460736,0.001,67023.0,67022.0,0.48853805]
["bitfinex-derivatives","BTCF0:USTF0",1729961463536,0.074669,67040.0,67035.0,0.074673]
["bitfinex-derivatives","BTCF0:USTF0",1729961463732,0.074669,67040.0,67036.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729961463939,0.0632,67047.0,67036.0,0.32043049]
["bitfinex-derivatives","BTCF0:USTF0",1729961463940,0.074663,67044.0,67036.0,0.32043049]
["bitfinex-derivatives","BTCF0:USTF0",1729961464341,0.074663,67044.0,67037.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729961464739,0.002,67040.0,67038.0,0.32161453]
["bitfinex-derivatives","BTCF0:USTF0",1729961465045,0.002,67040.0,67038.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729961465341,0.004,67040.0,67039.0,0.22403588]
["bitfinex-derivatives","BTCF0:USTF0",1729961465542,0.074666,67042.0,67039.0,0.22403588]
["bitfinex-derivatives","BTCF0:USTF0",1729961466346,0.002,67040.0,67039.0,0.22403588]
["bitfinex-derivatives","BTCF0:USTF0",1729961467341,0.004,67040.0,67039.0,0.22403588]
["bitfinex-derivatives","BTCF0:USTF0",1729961467645,0.004,67040.0,67039.0,0.29870488]
["bitfinex-derivatives","BTCF0:USTF0",1729961467847,0.002,67040.0,67039.0,0.29870488]
["bitfinex-derivatives","BTCF0:USTF0",1729961468647,0.004,67040.0,67039.0,0.29870488]
["bitfinex-derivatives","BTCF0:USTF0",1729961474354,0.004,67040.0,67039.0,0.74618488]
["bitfinex-derivatives","BTCF0:USTF0",1729961476246,0.004,67040.0,67039.0,0.22403588]
["bitfinex-derivatives","BTCF0:USTF0",1729961476446,0.078668,67040.0,67039.0,0.32047588]
["bitfinex-derivatives","BTCF0:USTF0",1729961476646,0.078668,67040.0,67039.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729961476846,0.078668,67040.0,67039.0,0.31947504]
["bitfinex-derivatives","BTCF0:USTF0",1729961477951,0.004,67040.0,67028.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729961478158,0.074673,67036.0,67029.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729961478343,0.074674,67035.0,67032.0,0.224974]
["bitfinex-derivatives","BTCF0:USTF0",1729961478548,0.07467,67038.0,67033.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729961478850,0.094,67039.0,67034.0,0.32068523]
["bitfinex-derivatives","BTCF0:USTF0",1729961479251,0.074674,67035.0,67034.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729961481656,0.074674,67035.0,67034.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1729961481856,0.074674,67035.0,67034.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729961483554,0.074674,67035.0,67034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729961483759,0.074674,67035.0,67034.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1729961484265,0.074674,67035.0,67034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729961485967,0.522194,67035.0,67034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729961486260,0.074683,67026.0,67025.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1729961487461,0.075683,67026.0,67025.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1729961495170,0.075683,67026.0,67025.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729961505774,0.523283,67026.0,67025.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729961506173,0.075683,67026.0,67025.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729961506664,0.523283,67026.0,67025.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1729961507176,0.523283,67026.0,67025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729961507177,0.522283,67026.0,67025.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729961507475,0.523283,67026.0,67025.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1729961514275,1.123283,67026.0,67025.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729961515878,1.124283,67026.0,67025.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1729961516272,1.123283,67026.0,67002.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1729961516474,0.074705,67006.0,67002.0,0.14061]
["bitfinex-derivatives","BTCF0:USTF0",1729961517677,0.074705,67006.0,67005.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729961518377,0.074705,67006.0,67005.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729961518574,0.074705,67006.0,67005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729961521676,0.08581715,67006.0,67005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729961609861,0.074705,67006.0,67005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729961624276,0.08555207,67006.0,67005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729961640281,0.08555207,67006.0,66996.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729961640282,0.25199,66968.0,66966.0,0.11164]
["bitfinex-derivatives","BTCF0:USTF0",1729961640487,0.074713,66999.0,66967.0,0.23863651]
["bitfinex-derivatives","BTCF0:USTF0",1729961640687,0.074727,66988.0,66987.0,0.074725]
["bitfinex-derivatives","BTCF0:USTF0",1729961641879,0.075727,66988.0,66987.0,0.076725]
["bitfinex-derivatives","BTCF0:USTF0",1729961642079,0.001,66988.0,66987.0,0.30047086]
["bitfinex-derivatives","BTCF0:USTF0",1729961642284,0.001,66988.0,66987.0,0.74831086]
["bitfinex-derivatives","BTCF0:USTF0",1729961643187,0.002,66988.0,66987.0,0.76031086]
["bitfinex-derivatives","BTCF0:USTF0",1729961643589,0.002,66988.0,66987.0,0.85831086]
["bitfinex-derivatives","BTCF0:USTF0",1729961647186,0.002,66988.0,66987.0,0.8691248]
["bitfinex-derivatives","BTCF0:USTF0",1729961657298,0.002,66988.0,66987.0,0.4212848]
["bitfinex-derivatives","BTCF0:USTF0",1729961664606,0.002,66988.0,66987.0,0.3564848]
["bitfinex-derivatives","BTCF0:USTF0",1729961665810,0.002,66988.0,66987.0,0.3232848]
["bitfinex-derivatives","BTCF0:USTF0",1729961703647,0.002,66988.0,66987.0,0.3860848]
["bitfinex-derivatives","BTCF0:USTF0",1729961704154,0.002,66988.0,66987.0,0.8339248]
["bitfinex-derivatives","BTCF0:USTF0",1729961704349,0.0932,67001.0,66987.0,0.8339248]
["bitfinex-derivatives","BTCF0:USTF0",1729961704350,0.0932,67001.0,66987.0,0.7591998]
["bitfinex-derivatives","BTCF0:USTF0",1729961704554,0.07694512,67006.0,66987.0,0.3113598]
["bitfinex-derivatives","BTCF0:USTF0",1729961704853,0.07694512,67006.0,67001.0,0.074711]
["bitfinex-derivatives","BTCF0:USTF0",1729961705047,0.07694512,67006.0,67002.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729961705355,0.074706,67006.0,67002.0,0.31917554]
["bitfinex-derivatives","BTCF0:USTF0",1729961706042,0.074706,67006.0,67002.0,0.32017554]
["bitfinex-derivatives","BTCF0:USTF0",1729961706245,0.074706,67006.0,67002.0,0.32117554]
["bitfinex-derivatives","BTCF0:USTF0",1729961706847,0.074706,67006.0,67002.0,0.39588554]
["bitfinex-derivatives","BTCF0:USTF0",1729961707248,0.075706,67006.0,67002.0,0.39588554]
["bitfinex-derivatives","BTCF0:USTF0",1729961708049,0.075706,67006.0,67002.0,0.39888554]
["bitfinex-derivatives","BTCF0:USTF0",1729961708557,0.001,67006.0,67002.0,0.3377509]
["bitfinex-derivatives","BTCF0:USTF0",1729961708757,0.001,67006.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729961709259,0.001,67006.0,67005.0,0.29779367]
["bitfinex-derivatives","BTCF0:USTF0",1729961709749,0.0747,67011.0,67005.0,0.22308667]
["bitfinex-derivatives","BTCF0:USTF0",1729961709945,0.0747,67011.0,67005.0,0.22608667]
["bitfinex-derivatives","BTCF0:USTF0",1729961710149,0.0747,67011.0,67007.0,0.074704]
["bitfinex-derivatives","BTCF0:USTF0",1729961710459,0.0747,67011.0,67008.0,0.2228517]
["bitfinex-derivatives","BTCF0:USTF0",1729961711549,0.0972,67018.0,67008.0,0.2228517]
["bitfinex-derivatives","BTCF0:USTF0",1729961711755,0.074702,67010.0,67008.0,0.2228517]
["bitfinex-derivatives","BTCF0:USTF0",1729961711946,0.074702,67010.0,67006.0,0.22500159]
["bitfinex-derivatives","BTCF0:USTF0",1729961712148,0.074702,67010.0,67009.0,0.22314553]
["bitfinex-derivatives","BTCF0:USTF0",1729961712357,0.074702,67010.0,67008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729961712558,0.074702,67009.0,67008.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729961712754,0.074702,67009.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729961712962,0.074702,67009.0,67008.0,0.22914553]
["bitfinex-derivatives","BTCF0:USTF0",1729961713154,0.074702,67009.0,67008.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729961713649,0.074702,67009.0,67008.0,0.22947188]
["bitfinex-derivatives","BTCF0:USTF0",1729961714857,0.074702,67009.0,67008.0,0.22347188]
["bitfinex-derivatives","BTCF0:USTF0",1729961715156,0.076702,67009.0,67008.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729961715457,0.076702,67009.0,67008.0,0.23155454]
["bitfinex-derivatives","BTCF0:USTF0",1729961715755,0.076702,67009.0,67008.0,0.23355454]
["bitfinex-derivatives","BTCF0:USTF0",1729961721558,0.076702,67009.0,67008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961721758,0.076702,67009.0,67008.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1729961721953,0.076702,67009.0,67008.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961722160,0.074704,67008.0,67004.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729961722363,0.074704,67007.0,66990.0,0.4923165]
["bitfinex-derivatives","BTCF0:USTF0",1729961722666,0.074718,66995.0,66990.0,0.4923165]
["bitfinex-derivatives","BTCF0:USTF0",1729961722967,0.074718,66995.0,66994.0,0.11150203]
["bitfinex-derivatives","BTCF0:USTF0",1729961723265,0.074718,66995.0,66994.0,0.09803834]
["bitfinex-derivatives","BTCF0:USTF0",1729961723567,0.074718,66995.0,66994.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1729961725061,0.075718,66995.0,66994.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1729961725668,0.076718,66995.0,66994.0,0.00223834]
["bitfinex-derivatives","BTCF0:USTF0",1729961765216,0.076718,66995.0,66984.0,0.074729]
["bitfinex-derivatives","BTCF0:USTF0",1729961765217,0.074719,66994.0,66984.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1729961765416,0.074729,66985.0,66984.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1729961766420,0.074729,66985.0,66984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729961767219,0.075729,66985.0,66984.0,0.01877987]
["bitfinex-derivatives","BTCF0:USTF0",1729961767617,0.075729,66985.0,66984.0,0.01377987]
["bitfinex-derivatives","BTCF0:USTF0",1729961767921,0.076729,66985.0,66984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729961774724,0.002,66985.0,66984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729961774929,0.002,66985.0,66984.0,0.30314563]
["bitfinex-derivatives","BTCF0:USTF0",1729961780323,0.002,66985.0,66984.0,0.75102563]
["bitfinex-derivatives","BTCF0:USTF0",1729961782532,0.074716,66997.0,66993.0,0.07472]
["bitfinex-derivatives","BTCF0:USTF0",1729961782735,0.074716,66997.0,66993.0,0.17048]
["bitfinex-derivatives","BTCF0:USTF0",1729961782929,0.074716,66997.0,66994.0,0.22453672]
["bitfinex-derivatives","BTCF0:USTF0",1729961783833,0.002,66997.0,66995.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729961784132,0.002,66997.0,66996.0,0.22468898]
["bitfinex-derivatives","BTCF0:USTF0",1729961784323,0.001,66997.0,66996.0,0.22468898]
["bitfinex-derivatives","BTCF0:USTF0",1729961784523,0.002,66997.0,66994.0,0.22448411]
["bitfinex-derivatives","BTCF0:USTF0",1729961784729,0.002,66997.0,66994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729961784924,0.001,66997.0,66995.0,0.22348411]
["bitfinex-derivatives","BTCF0:USTF0",1729961785124,0.001,66997.0,66995.0,0.22448411]
["bitfinex-derivatives","BTCF0:USTF0",1729961785333,0.002,66997.0,66995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729961785533,0.002,66997.0,66996.0,0.22458986]
["bitfinex-derivatives","BTCF0:USTF0",1729961786029,0.001,66997.0,66996.0,0.22458986]
["bitfinex-derivatives","BTCF0:USTF0",1729961786232,0.002,66997.0,66996.0,0.29930686]
["bitfinex-derivatives","BTCF0:USTF0",1729961786532,0.001,66997.0,66996.0,0.29930686]
["bitfinex-derivatives","BTCF0:USTF0",1729961786728,0.002,66997.0,66996.0,0.29930686]
["bitfinex-derivatives","BTCF0:USTF0",1729961786931,0.002,66997.0,66996.0,0.30630686]
["bitfinex-derivatives","BTCF0:USTF0",1729961787135,0.001,66997.0,66996.0,0.33760686]
["bitfinex-derivatives","BTCF0:USTF0",1729961787333,0.002,66997.0,66996.0,0.33860686]
["bitfinex-derivatives","BTCF0:USTF0",1729961787835,0.002,66997.0,66996.0,0.26388986]
["bitfinex-derivatives","BTCF0:USTF0",1729961788029,0.076716,66997.0,66996.0,0.23258986]
["bitfinex-derivatives","BTCF0:USTF0",1729961788532,0.076716,66997.0,66996.0,0.23158986]
["bitfinex-derivatives","BTCF0:USTF0",1729961789240,0.075716,66997.0,66996.0,0.22558986]
["bitfinex-derivatives","BTCF0:USTF0",1729961789432,0.076716,66997.0,66996.0,0.23158986]
["bitfinex-derivatives","BTCF0:USTF0",1729961794743,0.002,66997.0,66996.0,0.23158986]
["bitfinex-derivatives","BTCF0:USTF0",1729961797146,0.002,66997.0,66996.0,0.30630686]
["bitfinex-derivatives","BTCF0:USTF0",1729961799048,0.002,66997.0,66996.0,0.75410686]
["bitfinex-derivatives","BTCF0:USTF0",1729961799348,0.074702,67010.0,67003.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729961799544,0.0624,67014.0,67004.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729961799846,0.074704,67008.0,67004.0,0.31917073]
["bitfinex-derivatives","BTCF0:USTF0",1729961800346,0.0624,67014.0,67004.0,0.31917073]
["bitfinex-derivatives","BTCF0:USTF0",1729961800648,0.0747,67011.0,67008.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729961800944,0.0747,67011.0,67009.0,0.22296315]
["bitfinex-derivatives","BTCF0:USTF0",1729961801744,0.002,67010.0,67009.0,0.22296315]
["bitfinex-derivatives","BTCF0:USTF0",1729961802843,0.0797,67011.0,67009.0,0.22296315]
["bitfinex-derivatives","BTCF0:USTF0",1729961803046,0.074701,67010.0,67009.0,0.22296315]
["bitfinex-derivatives","BTCF0:USTF0",1729961803547,0.075701,67010.0,67009.0,0.22296315]
["bitfinex-derivatives","BTCF0:USTF0",1729961803849,0.074701,67010.0,67009.0,0.22296315]
["bitfinex-derivatives","BTCF0:USTF0",1729961805449,0.074701,67010.0,67009.0,0.22396315]
["bitfinex-derivatives","BTCF0:USTF0",1729961805654,0.075701,67010.0,67009.0,0.22396315]
["bitfinex-derivatives","BTCF0:USTF0",1729961806053,0.075701,67010.0,67009.0,0.23734881]
["bitfinex-derivatives","BTCF0:USTF0",1729961806348,0.074701,67010.0,67009.0,0.24034881]
["bitfinex-derivatives","BTCF0:USTF0",1729961806752,0.074701,67010.0,67009.0,0.23834881]
["bitfinex-derivatives","BTCF0:USTF0",1729961806946,0.074701,67010.0,67009.0,0.24034881]
["bitfinex-derivatives","BTCF0:USTF0",1729961808956,0.074701,67010.0,67009.0,0.23834881]
["bitfinex-derivatives","BTCF0:USTF0",1729961809157,0.074701,67010.0,67009.0,0.24034881]
["bitfinex-derivatives","BTCF0:USTF0",1729961810653,0.074701,67010.0,67009.0,0.01738566]
["bitfinex-derivatives","BTCF0:USTF0",1729961810851,0.074701,67010.0,67009.0,0.11106566]
["bitfinex-derivatives","BTCF0:USTF0",1729961811054,0.074701,67010.0,67009.0,0.11306566]
["bitfinex-derivatives","BTCF0:USTF0",1729961812258,0.074701,67010.0,67009.0,0.01338566]
["bitfinex-derivatives","BTCF0:USTF0",1729961812458,0.074701,67010.0,67009.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729961812958,0.077701,67010.0,67009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729961813957,0.005,67010.0,67007.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729961814151,0.074703,67008.0,67007.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729961816262,0.075703,67008.0,67007.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729961817862,0.523423,67008.0,67001.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729961818063,0.07471,67002.0,67001.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729961818963,0.075703,67008.0,66998.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729961819163,0.0625,67001.0,66998.0,0.170394]
["bitfinex-derivatives","BTCF0:USTF0",1729961819368,0.074713,67000.0,66999.0,0.22495404]
["bitfinex-derivatives","BTCF0:USTF0",1729961819663,0.074713,66999.0,66998.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1729961820670,0.074713,66999.0,66998.0,0.09768]
["bitfinex-derivatives","BTCF0:USTF0",1729961821063,0.075713,66999.0,66998.0,0.10468]
["bitfinex-derivatives","BTCF0:USTF0",1729961821264,0.075713,66999.0,66998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961821969,0.075713,66999.0,66998.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729961822166,0.076713,66999.0,66998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961822368,0.076713,66999.0,66998.0,0.02243948]
["bitfinex-derivatives","BTCF0:USTF0",1729961828271,0.076713,66999.0,66998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961830268,0.524473,66999.0,66998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961833476,0.076713,66999.0,66998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961834072,0.524473,66999.0,66998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961835482,0.076713,66999.0,66998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961840781,0.076713,66999.0,66998.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1729961841682,0.076713,66999.0,66998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961870515,0.076713,66999.0,66998.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1729961870818,0.076713,66999.0,66998.0,0.30748598]
["bitfinex-derivatives","BTCF0:USTF0",1729961882029,0.076713,66999.0,66998.0,0.23277198]
["bitfinex-derivatives","BTCF0:USTF0",1729961882324,0.076713,66999.0,66998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961883724,0.076713,66999.0,66998.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1729961890933,0.076713,66999.0,66998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961940290,0.076713,66999.0,66998.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1729961944884,0.076713,66999.0,66998.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729961960195,0.076713,66999.0,66998.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1729961962693,0.002,66999.0,66998.0,0.083714]
["bitfinex-derivatives","BTCF0:USTF0",1729961962885,0.002,66999.0,66998.0,0.30877324]
["bitfinex-derivatives","BTCF0:USTF0",1729961966999,0.002,66999.0,66998.0,0.75653324]
["bitfinex-derivatives","BTCF0:USTF0",1729961971305,0.002,66999.0,66998.0,0.30877324]
["bitfinex-derivatives","BTCF0:USTF0",1729961971503,0.002,66999.0,66998.0,0.75653324]
["bitfinex-derivatives","BTCF0:USTF0",1729961973108,0.002,66999.0,66998.0,0.30877324]
["bitfinex-derivatives","BTCF0:USTF0",1729961981726,0.076713,66999.0,66998.0,0.32949924]
["bitfinex-derivatives","BTCF0:USTF0",1729961982626,0.076713,66999.0,66998.0,0.23405924]
["bitfinex-derivatives","BTCF0:USTF0",1729961982825,0.076713,66999.0,66998.0,0.32949924]
["bitfinex-derivatives","BTCF0:USTF0",1729961984126,0.076713,66999.0,66998.0,0.40421324]
["bitfinex-derivatives","BTCF0:USTF0",1729961985426,0.002,66999.0,66998.0,0.40421324]
["bitfinex-derivatives","BTCF0:USTF0",1729961985827,0.002,66999.0,66998.0,0.30877324]
["bitfinex-derivatives","BTCF0:USTF0",1729961986029,0.002,66999.0,66998.0,0.40421324]
["bitfinex-derivatives","BTCF0:USTF0",1729961996434,0.002,66999.0,66998.0,0.30877324]
["bitfinex-derivatives","BTCF0:USTF0",1729961996739,0.002,66999.0,66998.0,0.40421324]
["bitfinex-derivatives","BTCF0:USTF0",1729962000532,0.002,66999.0,66998.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1729962000735,0.26536,66988.0,66987.0,0.074727]
["bitfinex-derivatives","BTCF0:USTF0",1729962000943,0.002,66999.0,66987.0,0.170167]
["bitfinex-derivatives","BTCF0:USTF0",1729962001143,0.002,66999.0,66988.0,0.222907]
["bitfinex-derivatives","BTCF0:USTF0",1729962001347,0.002,66999.0,66998.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729962001943,0.001,66999.0,66998.0,0.074714]
["bitfinex-derivatives","BTCF0:USTF0",1729962002348,0.001,66999.0,66997.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1729962002649,0.136812,67001.0,66998.0,0.22395205]
["bitfinex-derivatives","BTCF0:USTF0",1729962003352,0.001,66999.0,66998.0,0.29866605]
["bitfinex-derivatives","BTCF0:USTF0",1729962003847,0.136812,67001.0,66998.0,0.22395205]
["bitfinex-derivatives","BTCF0:USTF0",1729962004154,0.0631,67001.0,66999.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729962004746,0.032,67001.0,67000.0,0.22271424]
["bitfinex-derivatives","BTCF0:USTF0",1729962004949,0.032,67001.0,67000.0,0.29742624]
["bitfinex-derivatives","BTCF0:USTF0",1729962005152,0.033,67001.0,67000.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729962005450,0.033,67001.0,67000.0,0.29712923]
["bitfinex-derivatives","BTCF0:USTF0",1729962005749,0.032,67001.0,67000.0,0.29712923]
["bitfinex-derivatives","BTCF0:USTF0",1729962005947,0.033,67001.0,67000.0,0.29712923]
["bitfinex-derivatives","BTCF0:USTF0",1729962006152,0.032,67001.0,67000.0,0.29712923]
["bitfinex-derivatives","BTCF0:USTF0",1729962006340,0.001,67001.0,67000.0,0.74488923]
["bitfinex-derivatives","BTCF0:USTF0",1729962006545,0.0625,67013.0,67012.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729962006748,0.0625,67013.0,67012.0,0.170139]
["bitfinex-derivatives","BTCF0:USTF0",1729962006948,0.074687,67023.0,67020.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729962007149,0.074687,67023.0,67020.0,0.17013]
["bitfinex-derivatives","BTCF0:USTF0",1729962007758,0.074687,67023.0,67022.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729962007956,0.0932,67032.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729962008253,0.0932,67032.0,67022.0,0.22423252]
["bitfinex-derivatives","BTCF0:USTF0",1729962008454,0.074687,67023.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729962008656,0.079687,67023.0,67021.0,0.29892152]
["bitfinex-derivatives","BTCF0:USTF0",1729962008857,0.079687,67023.0,67022.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729962009051,0.079687,67023.0,67022.0,0.29876415]
["bitfinex-derivatives","BTCF0:USTF0",1729962009356,0.079687,67023.0,67022.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729962009857,0.079687,67023.0,67022.0,0.22407615]
["bitfinex-derivatives","BTCF0:USTF0",1729962010157,0.082687,67023.0,67022.0,0.22407615]
["bitfinex-derivatives","BTCF0:USTF0",1729962010459,0.077687,67023.0,67022.0,0.22407615]
["bitfinex-derivatives","BTCF0:USTF0",1729962010963,0.003,67023.0,67022.0,0.29876415]
["bitfinex-derivatives","BTCF0:USTF0",1729962011859,0.007,67023.0,67022.0,0.29876415]
["bitfinex-derivatives","BTCF0:USTF0",1729962012759,0.007,67023.0,67022.0,0.22407615]
["bitfinex-derivatives","BTCF0:USTF0",1729962015663,0.007,67023.0,67022.0,0.29876415]
["bitfinex-derivatives","BTCF0:USTF0",1729962025266,0.0016625,67023.0,67022.0,0.74636415]
["bitfinex-derivatives","BTCF0:USTF0",1729962025763,0.0016625,67023.0,67022.0,0.91955292]
["bitfinex-derivatives","BTCF0:USTF0",1729962027068,0.0016625,67023.0,67022.0,1.51955292]
["bitfinex-derivatives","BTCF0:USTF0",1729962028867,0.0016625,67023.0,67022.0,0.91955292]
["bitfinex-derivatives","BTCF0:USTF0",1729962029062,0.0016625,67023.0,67022.0,1.01487292]
["bitfinex-derivatives","BTCF0:USTF0",1729962030677,0.0016625,67023.0,67022.0,0.91955292]
["bitfinex-derivatives","BTCF0:USTF0",1729962030874,0.0016625,67023.0,67022.0,1.01487292]
["bitfinex-derivatives","BTCF0:USTF0",1729962031577,0.0026625,67023.0,67022.0,1.01787292]
["bitfinex-derivatives","BTCF0:USTF0",1729962031878,0.001,67023.0,67022.0,1.01787292]
["bitfinex-derivatives","BTCF0:USTF0",1729962032076,0.001,67023.0,67022.0,1.01887292]
["bitfinex-derivatives","BTCF0:USTF0",1729962032271,0.002,67023.0,67022.0,1.02187292]
["bitfinex-derivatives","BTCF0:USTF0",1729962033476,0.001,67023.0,67022.0,1.01787292]
["bitfinex-derivatives","BTCF0:USTF0",1729962033676,0.002,67023.0,67022.0,1.02187292]
["bitfinex-derivatives","BTCF0:USTF0",1729962034681,0.002,67023.0,67022.0,1.01887292]
["bitfinex-derivatives","BTCF0:USTF0",1729962034887,0.002,67023.0,67022.0,1.02187292]
["bitfinex-derivatives","BTCF0:USTF0",1729962036087,0.074677,67032.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729962036487,0.074677,67032.0,67030.0,0.22415311]
["bitfinex-derivatives","BTCF0:USTF0",1729962036789,0.074677,67032.0,67031.0,0.09532]
["bitfinex-derivatives","BTCF0:USTF0",1729962037082,0.074677,67032.0,67031.0,0.3181479]
["bitfinex-derivatives","BTCF0:USTF0",1729962037589,0.076677,67032.0,67031.0,0.3181479]
["bitfinex-derivatives","BTCF0:USTF0",1729962037785,0.078677,67032.0,67031.0,0.3181479]
["bitfinex-derivatives","BTCF0:USTF0",1729962038388,0.076677,67032.0,67031.0,0.3181479]
["bitfinex-derivatives","BTCF0:USTF0",1729962038587,0.078677,67032.0,67031.0,0.3181479]
["bitfinex-derivatives","BTCF0:USTF0",1729962039083,0.076677,67032.0,67031.0,0.3181479]
["bitfinex-derivatives","BTCF0:USTF0",1729962039388,0.076677,67032.0,67031.0,0.3319318]
["bitfinex-derivatives","BTCF0:USTF0",1729962039588,0.074677,67032.0,67031.0,0.3319318]
["bitfinex-derivatives","BTCF0:USTF0",1729962042487,0.075677,67032.0,67031.0,0.3319318]
["bitfinex-derivatives","BTCF0:USTF0",1729962043292,0.074677,67032.0,67031.0,0.3319318]
["bitfinex-derivatives","BTCF0:USTF0",1729962043793,0.074677,67032.0,67031.0,0.2366118]
["bitfinex-derivatives","BTCF0:USTF0",1729962043985,0.074677,67032.0,67031.0,0.3318918]
["bitfinex-derivatives","BTCF0:USTF0",1729962045596,0.076677,67032.0,67031.0,0.3318918]
["bitfinex-derivatives","BTCF0:USTF0",1729962045893,0.078677,67032.0,67031.0,0.3318918]
["bitfinex-derivatives","BTCF0:USTF0",1729962046495,0.076677,67032.0,67031.0,0.3318918]
["bitfinex-derivatives","BTCF0:USTF0",1729962046694,0.077677,67032.0,67031.0,0.3318918]
["bitfinex-derivatives","BTCF0:USTF0",1729962047695,0.075677,67032.0,67031.0,0.3318918]
["bitfinex-derivatives","BTCF0:USTF0",1729962047893,0.076677,67032.0,67031.0,0.3318918]
["bitfinex-derivatives","BTCF0:USTF0",1729962053297,0.076677,67032.0,67031.0,0.2366118]
["bitfinex-derivatives","BTCF0:USTF0",1729962053592,0.076677,67032.0,67031.0,0.3318918]
["bitfinex-derivatives","BTCF0:USTF0",1729962054189,0.076677,67032.0,67031.0,0.0137839]
["bitfinex-derivatives","BTCF0:USTF0",1729962054398,0.002,67032.0,67029.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1729962054597,0.074679,67030.0,67029.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1729962055199,0.002,67032.0,67028.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1729962055389,0.074682,67028.0,67023.0,0.08792904]
["bitfinex-derivatives","BTCF0:USTF0",1729962055591,0.136982,67027.0,67024.0,0.31804031]
["bitfinex-derivatives","BTCF0:USTF0",1729962055791,0.136982,67027.0,67024.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1729962056100,0.136982,67027.0,67025.0,0.22276031]
["bitfinex-derivatives","BTCF0:USTF0",1729962057997,0.136982,67027.0,67025.0,0.22576031]
["bitfinex-derivatives","BTCF0:USTF0",1729962058298,0.136982,67027.0,67025.0,0.22976031]
["bitfinex-derivatives","BTCF0:USTF0",1729962058500,0.074683,67026.0,67025.0,0.22976031]
["bitfinex-derivatives","BTCF0:USTF0",1729962059096,0.074683,67026.0,67025.0,0.32504031]
["bitfinex-derivatives","BTCF0:USTF0",1729962059701,0.074683,67026.0,67025.0,0.32104031]
["bitfinex-derivatives","BTCF0:USTF0",1729962059998,0.074683,67026.0,67025.0,0.32504031]
["bitfinex-derivatives","BTCF0:USTF0",1729962060196,0.106783,67026.0,67025.0,0.32204031]
["bitfinex-derivatives","BTCF0:USTF0",1729962060501,0.106783,67026.0,67025.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1729962060892,0.106783,67026.0,67025.0,0.09928]
["bitfinex-derivatives","BTCF0:USTF0",1729962061093,0.107783,67026.0,67025.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1729962061898,0.107783,67026.0,67025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729962062397,0.075683,67026.0,67025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729962067804,0.001,67026.0,67025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729962067995,0.001,67026.0,67025.0,0.30539949]
["bitfinex-derivatives","BTCF0:USTF0",1729962072213,0.001,67026.0,67025.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729962072214,0.075683,67026.0,67025.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1729962073807,0.075683,67026.0,67025.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729962074309,0.075683,67026.0,67007.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729962074310,0.523283,67026.0,67007.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729962074513,0.074695,67016.0,67012.0,0.169938]
["bitfinex-derivatives","BTCF0:USTF0",1729962074710,0.0303,67015.0,67012.0,0.39359571]
["bitfinex-derivatives","BTCF0:USTF0",1729962074916,0.0303,67015.0,67012.0,0.169938]
["bitfinex-derivatives","BTCF0:USTF0",1729962075112,0.0303,67015.0,67013.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1729962075315,0.074697,67014.0,67013.0,0.31889771]
["bitfinex-derivatives","BTCF0:USTF0",1729962075616,0.074699,67012.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962075812,0.0303,67015.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962075813,0.0303,67015.0,67011.0,0.10848304]
["bitfinex-derivatives","BTCF0:USTF0",1729962076017,0.0303,67015.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962076210,0.0303,67015.0,67011.0,0.23824392]
["bitfinex-derivatives","BTCF0:USTF0",1729962076407,0.074699,67012.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962077417,0.0303,67015.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962077808,0.0325,67014.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962078118,0.002,67012.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962078507,0.001,67012.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962078709,0.074698,67013.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962080419,0.001,67012.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962080811,0.002,67012.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962081217,0.001,67012.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962081418,0.076698,67013.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962082017,0.074698,67013.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962082218,0.002,67012.0,67011.0,0.33348392]
["bitfinex-derivatives","BTCF0:USTF0",1729962083023,0.002,67012.0,67011.0,0.40818392]
["bitfinex-derivatives","BTCF0:USTF0",1729962083520,0.001,67012.0,67011.0,0.40818392]
["bitfinex-derivatives","BTCF0:USTF0",1729962083723,0.001,67013.0,67011.0,0.40818392]
["bitfinex-derivatives","BTCF0:USTF0",1729962083915,0.002,67013.0,67011.0,0.40818392]
["bitfinex-derivatives","BTCF0:USTF0",1729962084419,0.001,67013.0,67011.0,0.40818392]
["bitfinex-derivatives","BTCF0:USTF0",1729962084618,0.001,67012.0,67011.0,0.40818392]
["bitfinex-derivatives","BTCF0:USTF0",1729962086015,0.002,67012.0,67011.0,0.40818392]
["bitfinex-derivatives","BTCF0:USTF0",1729962104938,0.002,67012.0,67011.0,0.23824392]
["bitfinex-derivatives","BTCF0:USTF0",1729962105134,0.076699,67012.0,67011.0,0.33344392]
["bitfinex-derivatives","BTCF0:USTF0",1729962107249,0.076699,67012.0,67011.0,0.23824392]
["bitfinex-derivatives","BTCF0:USTF0",1729962107448,0.076699,67012.0,67011.0,0.33344392]
["bitfinex-derivatives","BTCF0:USTF0",1729962114052,0.076699,67012.0,67011.0,0.23824392]
["bitfinex-derivatives","BTCF0:USTF0",1729962114946,0.076699,67012.0,67011.0,0.01324304]
["bitfinex-derivatives","BTCF0:USTF0",1729962115154,0.002,67012.0,67008.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729962115349,0.074702,67009.0,67008.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729962116652,0.075702,67009.0,67008.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729962117355,0.076702,67009.0,67008.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729962122556,0.002,67009.0,67006.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1729962122758,0.074704,67007.0,67006.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1729962124374,0.002,67009.0,67000.0,0.074712]
["bitfinex-derivatives","BTCF0:USTF0",1729962124563,0.074707,67006.0,67001.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1729962124764,0.074708,67004.0,67001.0,0.31839912]
["bitfinex-derivatives","BTCF0:USTF0",1729962124964,0.0323,67003.0,67001.0,0.31839912]
["bitfinex-derivatives","BTCF0:USTF0",1729962126369,0.0333,67003.0,67001.0,0.31839912]
["bitfinex-derivatives","BTCF0:USTF0",1729962126966,0.0343,67003.0,67001.0,0.31839912]
["bitfinex-derivatives","BTCF0:USTF0",1729962127466,0.0343,67003.0,67001.0,0.22315912]
["bitfinex-derivatives","BTCF0:USTF0",1729962127669,0.0343,67003.0,67002.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1729962128058,0.0343,67003.0,67002.0,0.31921042]
["bitfinex-derivatives","BTCF0:USTF0",1729962128268,0.109009,67003.0,67002.0,0.31921042]
["bitfinex-derivatives","BTCF0:USTF0",1729962128768,0.107009,67003.0,67002.0,0.31921042]
["bitfinex-derivatives","BTCF0:USTF0",1729962128969,0.109009,67003.0,67002.0,0.31921042]
["bitfinex-derivatives","BTCF0:USTF0",1729962129569,0.109009,67003.0,67002.0,0.22397042]
["bitfinex-derivatives","BTCF0:USTF0",1729962129765,0.109009,67003.0,67002.0,0.31917042]
["bitfinex-derivatives","BTCF0:USTF0",1729962129969,0.109009,67003.0,67002.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729962131765,0.07471,67002.0,67001.0,0.01330897]
["bitfinex-derivatives","BTCF0:USTF0",1729962131976,0.0343,67003.0,67000.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729962132172,0.074711,67001.0,67000.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1729962132574,0.074711,67001.0,67000.0,0.10865697]
["bitfinex-derivatives","BTCF0:USTF0",1729962133869,0.001,67001.0,67000.0,0.10865697]
["bitfinex-derivatives","BTCF0:USTF0",1729962134867,0.002,67001.0,67000.0,0.10865697]
["bitfinex-derivatives","BTCF0:USTF0",1729962136674,0.002,67001.0,67000.0,0.33325833]
["bitfinex-derivatives","BTCF0:USTF0",1729962136974,0.002,67001.0,67000.0,0.40797033]
["bitfinex-derivatives","BTCF0:USTF0",1729962149879,0.002,67001.0,67000.0,0.57846313]
["bitfinex-derivatives","BTCF0:USTF0",1729962150379,0.0322,67016.0,67015.0,0.074695]
["bitfinex-derivatives","BTCF0:USTF0",1729962150681,0.0322,67016.0,67015.0,0.39363487]
["bitfinex-derivatives","BTCF0:USTF0",1729962150882,0.106687,67023.0,67015.0,0.39363487]
["bitfinex-derivatives","BTCF0:USTF0",1729962151188,0.106687,67023.0,67016.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729962151686,0.106687,67023.0,67017.0,0.22428364]
["bitfinex-derivatives","BTCF0:USTF0",1729962152288,0.107687,67023.0,67017.0,0.22428364]
["bitfinex-derivatives","BTCF0:USTF0",1729962152984,0.074688,67022.0,67017.0,0.22428364]
["bitfinex-derivatives","BTCF0:USTF0",1729962153286,0.074688,67022.0,67017.0,0.29897664]
["bitfinex-derivatives","BTCF0:USTF0",1729962153487,0.074688,67022.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729962153885,0.074688,67022.0,67019.0,0.22478805]
["bitfinex-derivatives","BTCF0:USTF0",1729962154481,0.075688,67022.0,67019.0,0.22478805]
["bitfinex-derivatives","BTCF0:USTF0",1729962154788,0.076688,67022.0,67019.0,0.22478805]
["bitfinex-derivatives","BTCF0:USTF0",1729962155588,0.075688,67022.0,67019.0,0.22478805]
["bitfinex-derivatives","BTCF0:USTF0",1729962155786,0.076688,67022.0,67019.0,0.30147905]
["bitfinex-derivatives","BTCF0:USTF0",1729962155991,0.002,67022.0,67021.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729962156292,0.002,67022.0,67021.0,0.29854762]
["bitfinex-derivatives","BTCF0:USTF0",1729962156494,0.001,67022.0,67021.0,0.29854762]
["bitfinex-derivatives","BTCF0:USTF0",1729962156787,0.002,67022.0,67021.0,0.29854762]
["bitfinex-derivatives","BTCF0:USTF0",1729962157489,0.002,67022.0,67021.0,0.29954762]
["bitfinex-derivatives","BTCF0:USTF0",1729962157788,0.002,67022.0,67021.0,0.30054762]
["bitfinex-derivatives","BTCF0:USTF0",1729962173498,0.002,67022.0,67021.0,0.39566762]
["bitfinex-derivatives","BTCF0:USTF0",1729962174796,0.002,67022.0,67021.0,0.22585862]
["bitfinex-derivatives","BTCF0:USTF0",1729962174999,0.076688,67022.0,67021.0,0.32097862]
["bitfinex-derivatives","BTCF0:USTF0",1729962175497,0.076688,67022.0,67021.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729962178101,0.076688,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962178399,0.076688,67022.0,67021.0,0.09712]
["bitfinex-derivatives","BTCF0:USTF0",1729962180000,0.076688,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962180402,0.524288,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962182604,0.076688,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962185520,0.002,67022.0,67021.0,0.30178281]
["bitfinex-derivatives","BTCF0:USTF0",1729962193623,0.076688,67022.0,67021.0,0.30178281]
["bitfinex-derivatives","BTCF0:USTF0",1729962193924,0.076688,67022.0,67021.0,0.22709381]
["bitfinex-derivatives","BTCF0:USTF0",1729962195024,0.076688,67022.0,67021.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729962196625,0.002,67022.0,67021.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729962196925,0.002,67022.0,67021.0,0.39444751]
["bitfinex-derivatives","BTCF0:USTF0",1729962197127,0.076688,67022.0,67021.0,0.39444751]
["bitfinex-derivatives","BTCF0:USTF0",1729962198029,0.076688,67022.0,67021.0,0.31975851]
["bitfinex-derivatives","BTCF0:USTF0",1729962199425,0.076688,67022.0,67021.0,0.22467851]
["bitfinex-derivatives","BTCF0:USTF0",1729962199633,0.076688,67022.0,67021.0,0.31975851]
["bitfinex-derivatives","BTCF0:USTF0",1729962200330,0.076688,67022.0,67021.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1729962205036,0.076688,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962217939,0.002,67022.0,67021.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729962224651,0.076688,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962224949,0.076688,67022.0,67021.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729962225150,0.076688,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962225553,0.002,67022.0,67021.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729962231662,0.076688,67022.0,67021.0,0.076689]
["bitfinex-derivatives","BTCF0:USTF0",1729962236960,0.076688,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962237565,0.076688,67022.0,67021.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1729962241476,0.076688,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962241667,0.076688,67022.0,67021.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1729962247574,0.076688,67022.0,67021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962247974,0.524288,67022.0,67015.0,0.01344889]
["bitfinex-derivatives","BTCF0:USTF0",1729962248175,0.074703,67008.0,67006.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1729962249377,0.075703,67008.0,67007.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1729962249579,0.075703,67008.0,67007.0,0.0163845]
["bitfinex-derivatives","BTCF0:USTF0",1729962249875,0.075703,67008.0,67007.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1729962250569,0.076703,67008.0,67007.0,0.00423833]
["bitfinex-derivatives","BTCF0:USTF0",1729962251779,0.074657,67050.0,67007.0,0.83791031]
["bitfinex-derivatives","BTCF0:USTF0",1729962252077,0.0626,67035.0,67008.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1729962252266,0.074676,67033.0,67018.0,0.074692]
["bitfinex-derivatives","BTCF0:USTF0",1729962252470,0.0626,67035.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729962252471,0.074677,67032.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729962252772,0.074677,67032.0,67019.0,0.29743956]
["bitfinex-derivatives","BTCF0:USTF0",1729962252974,0.074677,67032.0,67019.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729962253169,0.074677,67032.0,67020.0,0.22388885]
["bitfinex-derivatives","BTCF0:USTF0",1729962253879,0.076677,67032.0,67020.0,0.22388885]
["bitfinex-derivatives","BTCF0:USTF0",1729962254475,0.002,67032.0,67020.0,0.22388885]
["bitfinex-derivatives","BTCF0:USTF0",1729962254782,0.004,67032.0,67022.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729962255278,0.004,67032.0,67023.0,0.22332396]
["bitfinex-derivatives","BTCF0:USTF0",1729962255479,0.003,67032.0,67023.0,0.22332396]
["bitfinex-derivatives","BTCF0:USTF0",1729962255879,0.002,67032.0,67025.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729962256279,0.002,67032.0,67026.0,0.22525048]
["bitfinex-derivatives","BTCF0:USTF0",1729962256481,0.001,67032.0,67026.0,0.22525048]
["bitfinex-derivatives","BTCF0:USTF0",1729962256687,0.002,67032.0,67026.0,0.22525048]
["bitfinex-derivatives","BTCF0:USTF0",1729962256981,0.002,67032.0,67026.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729962257376,0.002,67032.0,67027.0,0.2248251]
["bitfinex-derivatives","BTCF0:USTF0",1729962257982,0.001,67032.0,67027.0,0.2248251]
["bitfinex-derivatives","BTCF0:USTF0",1729962258174,0.004,67032.0,67027.0,0.2248251]
["bitfinex-derivatives","BTCF0:USTF0",1729962258372,0.004,67032.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729962258772,0.002,67032.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729962258983,0.004,67032.0,67028.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729962259186,0.004,67032.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729962259376,0.002,67032.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729962259683,0.004,67032.0,67029.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729962262391,0.004,67032.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729962263689,0.074678,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729962265479,0.075678,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729962265881,0.076678,67031.0,67030.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729962270096,0.076678,67031.0,67030.0,0.0882732]
["bitfinex-derivatives","BTCF0:USTF0",1729962270484,0.074685,67026.0,67025.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729962271792,0.075685,67026.0,67025.0,0.076683]
["bitfinex-derivatives","BTCF0:USTF0",1729962272296,0.075685,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962287113,0.001,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962287508,0.001,67026.0,67025.0,0.076684]
["bitfinex-derivatives","BTCF0:USTF0",1729962297925,0.075683,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962299025,0.523283,67026.0,67025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729962299442,0.523283,67026.0,67000.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729962299443,1.06176501,67026.0,67000.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729962299629,0.074703,67008.0,67005.0,0.074707]
["bitfinex-derivatives","BTCF0:USTF0",1729962299934,0.074703,67008.0,67005.0,0.074706]
["bitfinex-derivatives","BTCF0:USTF0",1729962300538,0.074703,67008.0,67007.0,0.01553654]
["bitfinex-derivatives","BTCF0:USTF0",1729962300737,0.074703,67008.0,67007.0,0.01653654]
["bitfinex-derivatives","BTCF0:USTF0",1729962301136,0.075703,67008.0,67007.0,0.01653654]
["bitfinex-derivatives","BTCF0:USTF0",1729962301834,0.075703,67008.0,67007.0,0.01553654]
["bitfinex-derivatives","BTCF0:USTF0",1729962302029,0.076703,67008.0,67007.0,0.01653654]
["bitfinex-derivatives","BTCF0:USTF0",1729962304438,0.076703,67008.0,67007.0,0.00323833]
["bitfinex-derivatives","BTCF0:USTF0",1729962315550,0.076703,67008.0,66999.0,0.01377449]
["bitfinex-derivatives","BTCF0:USTF0",1729962315753,0.074712,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729962317247,0.075712,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729962318051,0.076712,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729962318553,0.075712,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729962318756,0.076712,67000.0,66999.0,0.074713]
["bitfinex-derivatives","BTCF0:USTF0",1729962319353,0.002,67000.0,66990.0,0.10404]
["bitfinex-derivatives","BTCF0:USTF0",1729962319551,0.074719,66995.0,66994.0,0.074718]
["bitfinex-derivatives","BTCF0:USTF0",1729962319951,0.074719,66995.0,66994.0,0.29725114]
["bitfinex-derivatives","BTCF0:USTF0",1729962321351,0.076719,66995.0,66994.0,0.29725114]
["bitfinex-derivatives","BTCF0:USTF0",1729962322249,0.074722,66991.0,66990.0,0.08845309]
["bitfinex-derivatives","BTCF0:USTF0",1729962322555,0.074727,66988.0,66987.0,0.074726]
["bitfinex-derivatives","BTCF0:USTF0",1729962322958,0.074727,66988.0,66987.0,0.29833194]
["bitfinex-derivatives","BTCF0:USTF0",1729962324150,0.001,66988.0,66987.0,0.29833194]
["bitfinex-derivatives","BTCF0:USTF0",1729962325357,0.002,66988.0,66987.0,0.22360594]
["bitfinex-derivatives","BTCF0:USTF0",1729962325559,0.076726,66988.0,66987.0,0.22360594]
["bitfinex-derivatives","BTCF0:USTF0",1729962325856,0.076726,66988.0,66986.0,0.29917947]
["bitfinex-derivatives","BTCF0:USTF0",1729962326052,0.076726,66988.0,66987.0,0.22266429]
["bitfinex-derivatives","BTCF0:USTF0",1729962330766,0.076726,66988.0,66986.0,0.22344714]
["bitfinex-derivatives","BTCF0:USTF0",1729962331060,0.076726,66988.0,66985.0,0.01597859]
["bitfinex-derivatives","BTCF0:USTF0",1729962331261,0.074728,66986.0,66985.0,0.01597859]
["bitfinex-derivatives","BTCF0:USTF0",1729962331562,0.074728,66987.0,66986.0,0.22286737]
["bitfinex-derivatives","BTCF0:USTF0",1729962331864,0.074728,66986.0,66985.0,0.01597859]
["bitfinex-derivatives","BTCF0:USTF0",1729962332567,0.075728,66986.0,66985.0,0.01597859]
["bitfinex-derivatives","BTCF0:USTF0",1729962333360,0.002,66986.0,66985.0,0.01597859]
["bitfinex-derivatives","BTCF0:USTF0",1729962336572,0.002,66986.0,66985.0,0.76219186]
["bitfinex-derivatives","BTCF0:USTF0",1729962336767,0.0317,67005.0,66985.0,0.68746286]
["bitfinex-derivatives","BTCF0:USTF0",1729962336967,0.0317,67005.0,66985.0,0.40963765]
["bitfinex-derivatives","BTCF0:USTF0",1729962337166,0.0317,67005.0,67002.0,0.07471]
["bitfinex-derivatives","BTCF0:USTF0",1729962337564,0.0317,67005.0,67003.0,0.22358604]
["bitfinex-derivatives","BTCF0:USTF0",1729962337965,0.074706,67006.0,67003.0,0.22358604]
["bitfinex-derivatives","BTCF0:USTF0",1729962338573,0.074708,67004.0,67003.0,0.22358604]
["bitfinex-derivatives","BTCF0:USTF0",1729962340275,0.074708,67004.0,67003.0,0.22458604]
["bitfinex-derivatives","BTCF0:USTF0",1729962340971,0.074708,67004.0,67003.0,0.22358604]
["bitfinex-derivatives","BTCF0:USTF0",1729962341171,0.074708,67004.0,67003.0,0.22458604]
["bitfinex-derivatives","BTCF0:USTF0",1729962343775,0.074708,67004.0,67003.0,0.23812911]
["bitfinex-derivatives","BTCF0:USTF0",1729962365194,0.074708,67004.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729962384710,0.0331,67010.0,67003.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729962384916,0.074702,67009.0,67008.0,0.074701]
["bitfinex-derivatives","BTCF0:USTF0",1729962385115,0.074697,67014.0,67004.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729962385413,0.074699,67012.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729962387015,0.077699,67012.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729962387714,0.082699,67012.0,67011.0,0.074699]
["bitfinex-derivatives","BTCF0:USTF0",1729962390820,0.082699,67012.0,67004.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729962391021,0.074705,67008.0,67007.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729962391421,0.074705,67008.0,67007.0,0.29732281]
["bitfinex-derivatives","BTCF0:USTF0",1729962392421,0.075705,67008.0,67007.0,0.29732281]
["bitfinex-derivatives","BTCF0:USTF0",1729962393121,0.075705,67008.0,67007.0,0.22262081]
["bitfinex-derivatives","BTCF0:USTF0",1729962393523,0.074704,67007.0,67005.0,0.22403242]
["bitfinex-derivatives","BTCF0:USTF0",1729962393721,0.074706,67006.0,67004.0,0.0882578]
["bitfinex-derivatives","BTCF0:USTF0",1729962393918,0.074707,67005.0,67004.0,0.074708]
["bitfinex-derivatives","BTCF0:USTF0",1729962394118,0.074706,67006.0,67005.0,0.22403242]
["bitfinex-derivatives","BTCF0:USTF0",1729962394419,0.003,67008.0,67004.0,0.22406389]
["bitfinex-derivatives","BTCF0:USTF0",1729962394619,0.074707,67005.0,67003.0,0.29877289]
["bitfinex-derivatives","BTCF0:USTF0",1729962394821,0.074707,67005.0,67003.0,0.074709]
["bitfinex-derivatives","BTCF0:USTF0",1729962395022,0.074706,67006.0,67005.0,0.22406389]
["bitfinex-derivatives","BTCF0:USTF0",1729962395219,0.074699,67013.0,67004.0,0.22506389]
["bitfinex-derivatives","BTCF0:USTF0",1729962395424,0.074707,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729962395825,0.074707,67005.0,67004.0,0.22549348]
["bitfinex-derivatives","BTCF0:USTF0",1729962396529,0.074707,67005.0,67004.0,0.22449348]
["bitfinex-derivatives","BTCF0:USTF0",1729962398431,0.074707,67005.0,67004.0,0.22549348]
["bitfinex-derivatives","BTCF0:USTF0",1729962398730,0.074707,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729962399034,0.074707,67005.0,67004.0,0.22624048]
["bitfinex-derivatives","BTCF0:USTF0",1729962415541,0.074707,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729962430953,0.140107,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729962435063,0.587827,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729962438065,0.140107,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729962438369,0.587827,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729962438957,0.107907,67005.0,67004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729962440573,0.074676,67033.0,67004.0,0.22422025]
["bitfinex-derivatives","BTCF0:USTF0",1729962440869,0.074694,67017.0,67009.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729962441069,0.074701,67010.0,67009.0,0.074702]
["bitfinex-derivatives","BTCF0:USTF0",1729962442359,0.074697,67014.0,67013.0,0.074697]
["bitfinex-derivatives","BTCF0:USTF0",1729962442558,0.00723902,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729962442764,0.01023902,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729962443371,0.00723902,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729962443666,0.08193102,67018.0,67017.0,0.074693]
["bitfinex-derivatives","BTCF0:USTF0",1729962443874,0.00723902,67018.0,67017.0,0.29875423]
["bitfinex-derivatives","BTCF0:USTF0",1729962444174,0.00223902,67018.0,67017.0,0.31229192]
["bitfinex-derivatives","BTCF0:USTF0",1729962444871,0.00723902,67018.0,67017.0,0.31229192]
["bitfinex-derivatives","BTCF0:USTF0",1729962445173,0.01023902,67018.0,67017.0,0.31229192]
["bitfinex-derivatives","BTCF0:USTF0",1729962464190,0.008,67018.0,67017.0,0.31229192]
["bitfinex-derivatives","BTCF0:USTF0",1729962467790,0.008,67018.0,67017.0,0.91229192]
["bitfinex-derivatives","BTCF0:USTF0",1729962468496,0.008,67018.0,67017.0,0.31229192]
["bitfinex-derivatives","BTCF0:USTF0",1729962469091,0.008,67018.0,67017.0,0.75993192]
["bitfinex-derivatives","BTCF0:USTF0",1729962474301,0.008,67018.0,67017.0,0.31229192]
["bitfinex-derivatives","BTCF0:USTF0",1729962474601,0.008,67018.0,67017.0,0.75993192]
["bitfinex-derivatives","BTCF0:USTF0",1729962481202,0.008,67018.0,67017.0,0.31229192]
["bitfinex-derivatives","BTCF0:USTF0",1729962481412,0.008,67018.0,67017.0,0.75993192]
["bitfinex-derivatives","BTCF0:USTF0",1729962484906,0.0305,67025.0,67024.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729962485098,0.0321,67032.0,67030.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729962485511,0.0321,67032.0,67031.0,0.22249214]
["bitfinex-derivatives","BTCF0:USTF0",1729962485898,0.0321,67032.0,67031.0,0.29717014]
["bitfinex-derivatives","BTCF0:USTF0",1729962486206,0.0321,67032.0,67031.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729962486705,0.0321,67032.0,67031.0,0.29775536]
["bitfinex-derivatives","BTCF0:USTF0",1729962486906,0.0351,67032.0,67031.0,0.29775536]
["bitfinex-derivatives","BTCF0:USTF0",1729962487099,0.0401,67032.0,67031.0,0.29775536]
["bitfinex-derivatives","BTCF0:USTF0",1729962487506,0.0371,67032.0,67031.0,0.29775536]
["bitfinex-derivatives","BTCF0:USTF0",1729962487702,0.0401,67032.0,67031.0,0.29775536]
["bitfinex-derivatives","BTCF0:USTF0",1729962489008,0.0401,67032.0,67031.0,0.31127422]
["bitfinex-derivatives","BTCF0:USTF0",1729962496915,0.00799534,67032.0,67031.0,0.31127422]
["bitfinex-derivatives","BTCF0:USTF0",1729962497821,0.007,67032.0,67031.0,0.31127422]
["bitfinex-derivatives","BTCF0:USTF0",1729962498414,0.004,67032.0,67031.0,0.31127422]
["bitfinex-derivatives","BTCF0:USTF0",1729962498711,0.007,67032.0,67031.0,0.31127422]
["bitfinex-derivatives","BTCF0:USTF0",1729962499814,0.003,67032.0,67031.0,0.31127422]
["bitfinex-derivatives","BTCF0:USTF0",1729962500016,0.007,67032.0,67031.0,0.31127422]
["bitfinex-derivatives","BTCF0:USTF0",1729962501616,0.0306,67044.0,67031.0,0.31127422]
["bitfinex-derivatives","BTCF0:USTF0",1729962501816,0.0306,67044.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729962502215,0.0306,67044.0,67043.0,0.29747802]
["bitfinex-derivatives","BTCF0:USTF0",1729962502814,0.0346,67044.0,67043.0,0.29747802]
["bitfinex-derivatives","BTCF0:USTF0",1729962503537,0.0326,67044.0,67043.0,0.29747802]
["bitfinex-derivatives","BTCF0:USTF0",1729962503723,0.0366,67044.0,67043.0,0.29747802]
["bitfinex-derivatives","BTCF0:USTF0",1729962504129,0.0346,67044.0,67043.0,0.29747802]
["bitfinex-derivatives","BTCF0:USTF0",1729962504334,0.0366,67044.0,67043.0,0.29747802]
["bitfinex-derivatives","BTCF0:USTF0",1729962505132,0.006,67044.0,67043.0,0.74495802]
["bitfinex-derivatives","BTCF0:USTF0",1729962505333,0.0302,67060.0,67043.0,0.91417285]
["bitfinex-derivatives","BTCF0:USTF0",1729962505635,0.074649,67057.0,67053.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729962506024,0.074649,67057.0,67054.0,0.22298074]
["bitfinex-derivatives","BTCF0:USTF0",1729962506232,0.074649,67057.0,67054.0,0.29763274]
["bitfinex-derivatives","BTCF0:USTF0",1729962506431,0.074649,67057.0,67054.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729962506628,0.074649,67057.0,67055.0,0.22383171]
["bitfinex-derivatives","BTCF0:USTF0",1729962507125,0.076649,67057.0,67055.0,0.22383171]
["bitfinex-derivatives","BTCF0:USTF0",1729962507332,0.080649,67057.0,67055.0,0.22383171]
["bitfinex-derivatives","BTCF0:USTF0",1729962507738,0.004,67057.0,67055.0,0.22383171]
["bitfinex-derivatives","BTCF0:USTF0",1729962508035,0.006,67057.0,67046.0,0.29825822]
["bitfinex-derivatives","BTCF0:USTF0",1729962508237,0.006,67057.0,67055.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729962508636,0.074659,67049.0,67046.0,0.01311792]
["bitfinex-derivatives","BTCF0:USTF0",1729962508838,0.063,67048.0,67043.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729962509039,0.0301,67047.0,67040.0,0.22305226]
["bitfinex-derivatives","BTCF0:USTF0",1729962509342,0.074665,67043.0,67039.0,0.09058382]
["bitfinex-derivatives","BTCF0:USTF0",1729962509637,0.074665,67043.0,67040.0,0.22309731]
["bitfinex-derivatives","BTCF0:USTF0",1729962510542,0.44748,67042.0,67039.0,0.0022372]
["bitfinex-derivatives","BTCF0:USTF0",1729962510732,9e-07,67002.0,67001.0,0.224219]
["bitfinex-derivatives","BTCF0:USTF0",1729962510927,0.593422,67002.0,67001.0,0.522479]
["bitfinex-derivatives","BTCF0:USTF0",1729962511131,0.074681,67035.0,67026.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729962511330,0.074681,67035.0,67027.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729962511331,0.0302,67034.0,67027.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729962511535,0.0302,67034.0,67027.0,0.29772282]
["bitfinex-derivatives","BTCF0:USTF0",1729962511731,0.0326,67033.0,67013.0,0.39046214]
["bitfinex-derivatives","BTCF0:USTF0",1729962511931,0.0326,67033.0,67028.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729962512139,0.0326,67033.0,67028.0,0.29716126]
["bitfinex-derivatives","BTCF0:USTF0",1729962512338,0.0326,67033.0,67028.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729962512545,0.0326,67033.0,67029.0,0.22247326]
["bitfinex-derivatives","BTCF0:USTF0",1729962513243,0.107284,67033.0,67029.0,0.22247326]
["bitfinex-derivatives","BTCF0:USTF0",1729962513540,0.074684,67032.0,67026.0,0.22441202]
["bitfinex-derivatives","BTCF0:USTF0",1729962513730,0.074684,67032.0,67030.0,0.22441202]
["bitfinex-derivatives","BTCF0:USTF0",1729962513933,0.074684,67032.0,67026.0,0.074691]
["bitfinex-derivatives","BTCF0:USTF0",1729962514131,0.074684,67032.0,67031.0,0.22441202]
["bitfinex-derivatives","BTCF0:USTF0",1729962514542,0.074688,67029.0,67025.0,0.01321748]
["bitfinex-derivatives","BTCF0:USTF0",1729962514733,0.074688,67029.0,67023.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729962514934,0.074688,67029.0,67028.0,0.22501349]
["bitfinex-derivatives","BTCF0:USTF0",1729962515135,0.074688,67029.0,67024.0,0.22501349]
["bitfinex-derivatives","BTCF0:USTF0",1729962515441,0.074688,67029.0,67027.0,0.22501349]
["bitfinex-derivatives","BTCF0:USTF0",1729962515740,0.074688,67029.0,67023.0,0.08789937]
["bitfinex-derivatives","BTCF0:USTF0",1729962515741,0.074688,67029.0,67025.0,0.22469348]
["bitfinex-derivatives","BTCF0:USTF0",1729962515943,0.074688,67029.0,67024.0,0.22469348]
["bitfinex-derivatives","BTCF0:USTF0",1729962516145,0.074688,67029.0,67028.0,0.22469348]
["bitfinex-derivatives","BTCF0:USTF0",1729962516343,0.074688,67029.0,67025.0,0.22469348]
["bitfinex-derivatives","BTCF0:USTF0",1729962516545,0.074688,67029.0,67024.0,0.22469348]
["bitfinex-derivatives","BTCF0:USTF0",1729962516745,0.078688,67029.0,67024.0,0.22469348]
["bitfinex-derivatives","BTCF0:USTF0",1729962516945,0.078688,67029.0,67023.0,0.08789937]
["bitfinex-derivatives","BTCF0:USTF0",1729962517143,0.004,67029.0,67025.0,0.22267113]
["bitfinex-derivatives","BTCF0:USTF0",1729962517345,0.004,67029.0,67027.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729962517549,0.004,67029.0,67028.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729962517845,0.004,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962518043,0.006,67029.0,67028.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729962518244,0.006,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962518445,0.004,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962518748,0.006,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962519149,0.004,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962519349,0.006,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962519536,0.002,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962519740,0.005,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962520453,0.004,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962520950,0.003,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962536468,0.001,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962536764,0.003,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962537667,0.002,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962537868,0.003,67029.0,67028.0,0.29895524]
["bitfinex-derivatives","BTCF0:USTF0",1729962542471,0.0302,67034.0,67033.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729962542870,0.0309,67036.0,67035.0,0.074681]
["bitfinex-derivatives","BTCF0:USTF0",1729962543071,0.00223783,67041.0,67040.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729962543466,0.00223783,67041.0,67040.0,0.29852695]
["bitfinex-derivatives","BTCF0:USTF0",1729962545083,0.00223783,67041.0,67040.0,0.31186417]
["bitfinex-derivatives","BTCF0:USTF0",1729962545574,0.00423783,67041.0,67040.0,0.31186417]
["bitfinex-derivatives","BTCF0:USTF0",1729962545775,0.00723783,67041.0,67040.0,0.31186417]
["bitfinex-derivatives","BTCF0:USTF0",1729962555088,0.005,67041.0,67040.0,0.31186417]
["bitfinex-derivatives","BTCF0:USTF0",1729962555586,0.0653,67051.0,67050.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729962555987,0.0653,67051.0,67050.0,0.29723762]
["bitfinex-derivatives","BTCF0:USTF0",1729962557485,0.074651,67062.0,67053.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729962557689,0.00359719,67066.0,67057.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729962557690,0.074648,67064.0,67057.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729962557889,0.074647,67065.0,67057.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729962558189,0.00223719,67066.0,67058.0,0.2250728]
["bitfinex-derivatives","BTCF0:USTF0",1729962558382,0.074651,67062.0,67058.0,0.2250728]
["bitfinex-derivatives","BTCF0:USTF0",1729962558583,0.0305,67061.0,67055.0,0.2250728]
["bitfinex-derivatives","BTCF0:USTF0",1729962558785,0.074655,67058.0,67052.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729962558984,0.107057,67057.0,67052.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729962559184,0.107057,67057.0,67056.0,0.22511808]
["bitfinex-derivatives","BTCF0:USTF0",1729962559489,0.107057,67057.0,67053.0,0.22511808]
["bitfinex-derivatives","BTCF0:USTF0",1729962559690,0.107057,67057.0,67056.0,0.22511808]
["bitfinex-derivatives","BTCF0:USTF0",1729962560083,0.107057,67057.0,67054.0,0.22320626]
["bitfinex-derivatives","BTCF0:USTF0",1729962560487,0.107057,67057.0,67052.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729962560789,0.107057,67057.0,67055.0,0.22320626]
["bitfinex-derivatives","BTCF0:USTF0",1729962560990,0.107057,67057.0,67054.0,0.22480864]
["bitfinex-derivatives","BTCF0:USTF0",1729962561186,0.107057,67057.0,67053.0,0.22480864]
["bitfinex-derivatives","BTCF0:USTF0",1729962561187,0.107057,67057.0,67056.0,0.22480864]
["bitfinex-derivatives","BTCF0:USTF0",1729962561582,0.107057,67057.0,67055.0,0.22480864]
["bitfinex-derivatives","BTCF0:USTF0",1729962561788,0.0374,67057.0,67056.0,0.22234055]
["bitfinex-derivatives","BTCF0:USTF0",1729962562087,0.0374,67057.0,67054.0,0.22234055]
["bitfinex-derivatives","BTCF0:USTF0",1729962562285,0.0354,67057.0,67054.0,0.22234055]
["bitfinex-derivatives","BTCF0:USTF0",1729962562484,0.0344,67057.0,67053.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729962562689,0.0374,67057.0,67054.0,0.29699955]
["bitfinex-derivatives","BTCF0:USTF0",1729962562994,0.0374,67057.0,67054.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729962563191,0.0374,67057.0,67055.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729962563386,0.0374,67057.0,67055.0,0.29960459]
["bitfinex-derivatives","BTCF0:USTF0",1729962563586,0.0374,67057.0,67055.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729962563890,0.0374,67057.0,67056.0,0.22280722]
["bitfinex-derivatives","BTCF0:USTF0",1729962564295,0.0354,67057.0,67056.0,0.22280722]
["bitfinex-derivatives","BTCF0:USTF0",1729962564594,0.0374,67057.0,67056.0,0.22280722]
["bitfinex-derivatives","BTCF0:USTF0",1729962565390,0.0374,67057.0,67056.0,0.29746422]
["bitfinex-derivatives","BTCF0:USTF0",1729962565800,0.0374,67057.0,67056.0,0.074657]
["bitfinex-derivatives","BTCF0:USTF0",1729962566097,0.0374,67057.0,67056.0,0.29421318]
["bitfinex-derivatives","BTCF0:USTF0",1729962570898,0.005,67057.0,67056.0,0.29421318]
["bitfinex-derivatives","BTCF0:USTF0",1729962572199,0.005,67057.0,67056.0,0.29091318]
["bitfinex-derivatives","BTCF0:USTF0",1729962589110,0.005,67057.0,67056.0,0.38939318]
["bitfinex-derivatives","BTCF0:USTF0",1729962591617,0.005,67057.0,67056.0,0.29091318]
["bitfinex-derivatives","BTCF0:USTF0",1729962591815,0.005,67057.0,67056.0,0.38939318]
["bitfinex-derivatives","BTCF0:USTF0",1729962592509,0.005,67057.0,67056.0,0.29091318]
["bitfinex-derivatives","BTCF0:USTF0",1729962592711,0.005,67057.0,67056.0,0.22275618]
["bitfinex-derivatives","BTCF0:USTF0",1729962592918,0.074667,67051.0,67050.0,0.01361976]
["bitfinex-derivatives","BTCF0:USTF0",1729962593217,0.4474,67056.0,67037.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1729962593418,0.00636,67057.0,67039.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729962593608,0.00636,67057.0,67039.0,0.29934545]
["bitfinex-derivatives","BTCF0:USTF0",1729962593609,0.074672,67047.0,67039.0,0.29934545]
["bitfinex-derivatives","BTCF0:USTF0",1729962593814,0.074672,67047.0,67039.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729962594012,0.005,67057.0,67039.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729962594219,0.074673,67046.0,67040.0,0.22492214]
["bitfinex-derivatives","BTCF0:USTF0",1729962595716,0.076673,67046.0,67040.0,0.22492214]
["bitfinex-derivatives","BTCF0:USTF0",1729962595918,0.076673,67046.0,67040.0,0.29960014]
["bitfinex-derivatives","BTCF0:USTF0",1729962596117,0.074674,67045.0,67040.0,0.29960014]
["bitfinex-derivatives","BTCF0:USTF0",1729962596725,0.002,67046.0,67040.0,0.22492214]
["bitfinex-derivatives","BTCF0:USTF0",1729962597022,0.005,67046.0,67043.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729962597321,0.005,67046.0,67044.0,0.22466871]
["bitfinex-derivatives","BTCF0:USTF0",1729962597923,0.079673,67046.0,67041.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729962598223,0.079673,67046.0,67042.0,0.2983958]
["bitfinex-derivatives","BTCF0:USTF0",1729962598423,0.002,67045.0,67042.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729962598723,0.002,67045.0,67043.0,0.2237188]
["bitfinex-derivatives","BTCF0:USTF0",1729962599120,0.005,67046.0,67043.0,0.2237188]
["bitfinex-derivatives","BTCF0:USTF0",1729962599513,0.003,67045.0,67043.0,0.2237188]
["bitfinex-derivatives","BTCF0:USTF0",1729962600317,0.002,67046.0,67043.0,0.2237188]
["bitfinex-derivatives","BTCF0:USTF0",1729962600518,0.005,67046.0,67043.0,0.2983898]
["bitfinex-derivatives","BTCF0:USTF0",1729962600833,0.002,67045.0,67043.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729962601134,0.002,67045.0,67044.0,0.22321972]
["bitfinex-derivatives","BTCF0:USTF0",1729962601436,0.003,67046.0,67044.0,0.22321972]
["bitfinex-derivatives","BTCF0:USTF0",1729962601636,0.005,67046.0,67044.0,0.22321972]
["bitfinex-derivatives","BTCF0:USTF0",1729962602134,0.003,67046.0,67043.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729962602438,0.002,67045.0,67044.0,0.2237274]
["bitfinex-derivatives","BTCF0:USTF0",1729962602735,0.005,67045.0,67044.0,0.2237274]
["bitfinex-derivatives","BTCF0:USTF0",1729962603334,0.002,67045.0,67044.0,0.2237274]
["bitfinex-derivatives","BTCF0:USTF0",1729962603536,0.005,67045.0,67044.0,0.2237274]
["bitfinex-derivatives","BTCF0:USTF0",1729962603836,0.003,67045.0,67044.0,0.2237274]
["bitfinex-derivatives","BTCF0:USTF0",1729962604630,0.005,67045.0,67044.0,0.2983984]
["bitfinex-derivatives","BTCF0:USTF0",1729962604936,0.005,67045.0,67044.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729962605129,0.005,67045.0,67044.0,0.01364263]
["bitfinex-derivatives","BTCF0:USTF0",1729962605329,0.005,67045.0,67044.0,0.22364385]
["bitfinex-derivatives","BTCF0:USTF0",1729962605728,0.005,67045.0,67043.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729962605934,0.005,67045.0,67044.0,0.2997993]
["bitfinex-derivatives","BTCF0:USTF0",1729962606237,0.005,67045.0,67044.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729962606539,0.005,67045.0,67044.0,0.2251283]
["bitfinex-derivatives","BTCF0:USTF0",1729962606739,0.002,67045.0,67044.0,0.2251283]
["bitfinex-derivatives","BTCF0:USTF0",1729962606941,0.005,67045.0,67043.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729962607139,0.005,67045.0,67044.0,0.2244206]
["bitfinex-derivatives","BTCF0:USTF0",1729962607339,0.005,67045.0,67043.0,0.074672]
["bitfinex-derivatives","BTCF0:USTF0",1729962607639,0.005,67045.0,67044.0,0.2244206]
["bitfinex-derivatives","BTCF0:USTF0",1729962609641,0.005,67045.0,67044.0,0.2990916]
["bitfinex-derivatives","BTCF0:USTF0",1729962609943,0.005,67045.0,67044.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729962610330,0.005,67045.0,67044.0,0.29962478]
["bitfinex-derivatives","BTCF0:USTF0",1729962612546,0.005,67045.0,67044.0,0.22495378]
["bitfinex-derivatives","BTCF0:USTF0",1729962612840,0.005,67045.0,67043.0,0.074671]
["bitfinex-derivatives","BTCF0:USTF0",1729962613240,0.005,67045.0,67044.0,0.22476971]
["bitfinex-derivatives","BTCF0:USTF0",1729962613743,0.079669,67045.0,67044.0,0.22476971]
["bitfinex-derivatives","BTCF0:USTF0",1729962613945,0.079669,67045.0,67041.0,0.29944371]
["bitfinex-derivatives","BTCF0:USTF0",1729962614140,0.079669,67045.0,67044.0,0.22297401]
["bitfinex-derivatives","BTCF0:USTF0",1729962614641,0.079669,67045.0,67042.0,0.22297401]
["bitfinex-derivatives","BTCF0:USTF0",1729962614842,0.079669,67045.0,67044.0,0.22297401]
["bitfinex-derivatives","BTCF0:USTF0",1729962615042,0.079669,67045.0,67043.0,0.22391486]
["bitfinex-derivatives","BTCF0:USTF0",1729962615237,0.079669,67045.0,67044.0,0.22391486]
["bitfinex-derivatives","BTCF0:USTF0",1729962615743,0.076669,67045.0,67041.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1729962615942,0.079669,67045.0,67044.0,0.22391486]
["bitfinex-derivatives","BTCF0:USTF0",1729962616142,0.079669,67045.0,67043.0,0.22414877]
["bitfinex-derivatives","BTCF0:USTF0",1729962616343,0.079669,67045.0,67044.0,0.22414877]
["bitfinex-derivatives","BTCF0:USTF0",1729962616644,0.079669,67045.0,67043.0,0.22414877]
["bitfinex-derivatives","BTCF0:USTF0",1729962616845,0.076669,67045.0,67043.0,0.22414877]
["bitfinex-derivatives","BTCF0:USTF0",1729962617045,0.079669,67045.0,67044.0,0.22480795]
["bitfinex-derivatives","BTCF0:USTF0",1729962617246,0.079669,67045.0,67041.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1729962617440,0.079669,67045.0,67043.0,0.22480795]
["bitfinex-derivatives","BTCF0:USTF0",1729962617639,0.079669,67045.0,67041.0,0.173794]
["bitfinex-derivatives","BTCF0:USTF0",1729962618043,0.079669,67045.0,67043.0,0.22508783]
["bitfinex-derivatives","BTCF0:USTF0",1729962618247,0.005,67045.0,67039.0,0.0133426]
["bitfinex-derivatives","BTCF0:USTF0",1729962618549,0.005,67045.0,67036.0,0.10135727]
["bitfinex-derivatives","BTCF0:USTF0",1729962618745,0.074672,67044.0,67040.0,0.22508783]
["bitfinex-derivatives","BTCF0:USTF0",1729962618951,0.074672,67044.0,67040.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729962619252,0.074672,67044.0,67041.0,0.22335848]
["bitfinex-derivatives","BTCF0:USTF0",1729962619949,0.074672,67043.0,67041.0,0.22335848]
["bitfinex-derivatives","BTCF0:USTF0",1729962621949,0.076672,67043.0,67041.0,0.22335848]
["bitfinex-derivatives","BTCF0:USTF0",1729962622853,0.079672,67043.0,67041.0,0.22335848]
["bitfinex-derivatives","BTCF0:USTF0",1729962623155,0.005,67043.0,67041.0,0.22335848]
["bitfinex-derivatives","BTCF0:USTF0",1729962623341,0.074673,67042.0,67041.0,0.22335848]
["bitfinex-derivatives","BTCF0:USTF0",1729962623547,0.074673,67042.0,67037.0,0.22418165]
["bitfinex-derivatives","BTCF0:USTF0",1729962623747,0.074673,67042.0,67041.0,0.22418165]
["bitfinex-derivatives","BTCF0:USTF0",1729962624253,0.074673,67042.0,67041.0,0.22516614]
["bitfinex-derivatives","BTCF0:USTF0",1729962624747,0.076673,67042.0,67041.0,0.22516614]
["bitfinex-derivatives","BTCF0:USTF0",1729962625453,0.079673,67042.0,67041.0,0.22516614]
["bitfinex-derivatives","BTCF0:USTF0",1729962632663,0.079673,67042.0,67041.0,0.29984014]
["bitfinex-derivatives","BTCF0:USTF0",1729962633162,0.005,67042.0,67041.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729962633367,0.005,67042.0,67041.0,0.29779144]
["bitfinex-derivatives","BTCF0:USTF0",1729962636861,0.079673,67042.0,67041.0,0.29779144]
["bitfinex-derivatives","BTCF0:USTF0",1729962638258,0.005,67042.0,67041.0,0.29779144]
["bitfinex-derivatives","BTCF0:USTF0",1729962641269,0.07466,67054.0,67041.0,0.22311744]
["bitfinex-derivatives","BTCF0:USTF0",1729962641465,0.07466,67054.0,67050.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729962641664,0.07466,67054.0,67050.0,0.173784]
["bitfinex-derivatives","BTCF0:USTF0",1729962641864,0.00223768,67056.0,67051.0,0.22235196]
["bitfinex-derivatives","BTCF0:USTF0",1729962642073,0.00223768,67056.0,67053.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729962642271,0.074659,67054.0,67051.0,0.22235196]
["bitfinex-derivatives","BTCF0:USTF0",1729962642568,0.074659,67054.0,67050.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729962642757,0.074659,67054.0,67052.0,0.22277678]
["bitfinex-derivatives","BTCF0:USTF0",1729962642961,0.074659,67054.0,67051.0,0.22277678]
["bitfinex-derivatives","BTCF0:USTF0",1729962643162,0.074659,67054.0,67053.0,0.22326815]
["bitfinex-derivatives","BTCF0:USTF0",1729962643668,0.074659,67054.0,67050.0,0.09912]
["bitfinex-derivatives","BTCF0:USTF0",1729962643872,0.074659,67054.0,67053.0,0.22326815]
["bitfinex-derivatives","BTCF0:USTF0",1729962644069,0.077659,67054.0,67051.0,0.39705015]
["bitfinex-derivatives","BTCF0:USTF0",1729962644267,0.077659,67054.0,67053.0,0.22281042]
["bitfinex-derivatives","BTCF0:USTF0",1729962644580,0.079659,67054.0,67052.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729962644872,0.076659,67054.0,67053.0,0.22281042]
["bitfinex-derivatives","BTCF0:USTF0",1729962645074,0.079659,67054.0,67053.0,0.22281042]
["bitfinex-derivatives","BTCF0:USTF0",1729962645281,0.077659,67054.0,67053.0,0.22281042]
["bitfinex-derivatives","BTCF0:USTF0",1729962645469,0.079659,67054.0,67053.0,0.22281042]
["bitfinex-derivatives","BTCF0:USTF0",1729962645671,0.076659,67054.0,67053.0,0.22281042]
["bitfinex-derivatives","BTCF0:USTF0",1729962645884,0.079659,67054.0,67053.0,0.22281042]
["bitfinex-derivatives","BTCF0:USTF0",1729962646470,0.079659,67054.0,67053.0,0.29747142]
["bitfinex-derivatives","BTCF0:USTF0",1729962646677,0.079659,67054.0,67053.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729962646878,0.079659,67054.0,67053.0,0.29741046]
["bitfinex-derivatives","BTCF0:USTF0",1729962647779,0.076659,67054.0,67053.0,0.29741046]
["bitfinex-derivatives","BTCF0:USTF0",1729962647974,0.079659,67054.0,67053.0,0.29741046]
["bitfinex-derivatives","BTCF0:USTF0",1729962648175,0.005,67054.0,67053.0,0.29741046]
["bitfinex-derivatives","BTCF0:USTF0",1729962650478,0.005,67054.0,67053.0,0.31113651]
["bitfinex-derivatives","BTCF0:USTF0",1729962664187,0.005,67054.0,67053.0,0.92484345]
["bitfinex-derivatives","BTCF0:USTF0",1729962666191,0.07688112,67068.0,67064.0,0.074647]
["bitfinex-derivatives","BTCF0:USTF0",1729962666379,0.07688112,67068.0,67065.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1729962666690,0.07688112,67068.0,67065.0,0.32153619]
["bitfinex-derivatives","BTCF0:USTF0",1729962666893,0.00223712,67068.0,67066.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729962667192,0.00223712,67068.0,67067.0,0.22300506]
["bitfinex-derivatives","BTCF0:USTF0",1729962667592,0.00223712,67068.0,67067.0,0.29765006]
["bitfinex-derivatives","BTCF0:USTF0",1729962668093,0.00523712,67068.0,67067.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729962668392,0.00723712,67068.0,67067.0,0.29709237]
["bitfinex-derivatives","BTCF0:USTF0",1729962669996,0.00623712,67068.0,67067.0,0.29709237]
["bitfinex-derivatives","BTCF0:USTF0",1729962671300,0.00623712,67068.0,67067.0,0.31043632]
["bitfinex-derivatives","BTCF0:USTF0",1729962673905,0.08088112,67068.0,67067.0,0.31043632]
["bitfinex-derivatives","BTCF0:USTF0",1729962676501,0.08088112,67068.0,67067.0,0.23579132]
["bitfinex-derivatives","BTCF0:USTF0",1729962685013,0.08088112,67068.0,67067.0,0.01334395]
["bitfinex-derivatives","BTCF0:USTF0",1729962685203,0.074645,67067.0,67066.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729962685404,0.074651,67062.0,67059.0,0.074654]
["bitfinex-derivatives","BTCF0:USTF0",1729962685604,0.0314,67061.0,67060.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729962685903,0.0314,67061.0,67060.0,0.39447401]
["bitfinex-derivatives","BTCF0:USTF0",1729962686105,0.0314,67061.0,67060.0,0.29759401]
["bitfinex-derivatives","BTCF0:USTF0",1729962686310,0.0314,67061.0,67060.0,0.39447401]
["bitfinex-derivatives","BTCF0:USTF0",1729962686508,0.106052,67061.0,67060.0,0.31982101]
["bitfinex-derivatives","BTCF0:USTF0",1729962686711,0.106052,67061.0,67060.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729962687513,0.074656,67057.0,67053.0,0.0158149]
["bitfinex-derivatives","BTCF0:USTF0",1729962687706,0.074656,67057.0,67053.0,0.1126949]
["bitfinex-derivatives","BTCF0:USTF0",1729962687899,0.074656,67057.0,67054.0,0.22389976]
["bitfinex-derivatives","BTCF0:USTF0",1729962688813,0.076656,67057.0,67054.0,0.22389976]
["bitfinex-derivatives","BTCF0:USTF0",1729962689216,0.074656,67057.0,67054.0,0.22389976]
["bitfinex-derivatives","BTCF0:USTF0",1729962689514,0.076656,67057.0,67054.0,0.22389976]
["bitfinex-derivatives","BTCF0:USTF0",1729962689699,0.079656,67057.0,67054.0,0.22389976]
["bitfinex-derivatives","BTCF0:USTF0",1729962690713,0.074658,67055.0,67054.0,0.22389976]
["bitfinex-derivatives","BTCF0:USTF0",1729962691117,0.005,67057.0,67054.0,0.22389976]
["bitfinex-derivatives","BTCF0:USTF0",1729962691815,0.003,67057.0,67054.0,0.22389976]
["bitfinex-derivatives","BTCF0:USTF0",1729962692015,0.002,67055.0,67054.0,0.22389976]
["bitfinex-derivatives","BTCF0:USTF0",1729962692415,0.003,67055.0,67054.0,0.22389976]
["bitfinex-derivatives","BTCF0:USTF0",1729962693214,0.003,67055.0,67054.0,0.29855876]
["bitfinex-derivatives","BTCF0:USTF0",1729962694718,0.005,67055.0,67054.0,0.33065876]
["bitfinex-derivatives","BTCF0:USTF0",1729962705122,0.074646,67067.0,67063.0,0.074649]
["bitfinex-derivatives","BTCF0:USTF0",1729962705321,0.074646,67067.0,67064.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1729962705521,0.074646,67067.0,67064.0,0.32125266]
["bitfinex-derivatives","BTCF0:USTF0",1729962706222,0.074646,67067.0,67064.0,0.39590066]
["bitfinex-derivatives","BTCF0:USTF0",1729962706423,0.074646,67066.0,67065.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1729962706825,0.074646,67066.0,67065.0,0.28711627]
["bitfinex-derivatives","BTCF0:USTF0",1729962707328,0.074646,67066.0,67065.0,0.36176327]
["bitfinex-derivatives","BTCF0:USTF0",1729962708730,0.001,67067.0,67066.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729962709029,0.00223712,67068.0,67066.0,0.22503901]
["bitfinex-derivatives","BTCF0:USTF0",1729962709328,0.00223712,67068.0,67067.0,0.074645]
["bitfinex-derivatives","BTCF0:USTF0",1729962709730,0.00223712,67068.0,67067.0,0.29805598]
["bitfinex-derivatives","BTCF0:USTF0",1729962710030,0.07688112,67068.0,67067.0,0.29805598]
["bitfinex-derivatives","BTCF0:USTF0",1729962711229,0.07788112,67068.0,67067.0,0.29805598]
["bitfinex-derivatives","BTCF0:USTF0",1729962711733,0.07688112,67068.0,67067.0,0.29805598]
["bitfinex-derivatives","BTCF0:USTF0",1729962712030,0.07988112,67068.0,67067.0,0.29805598]
["bitfinex-derivatives","BTCF0:USTF0",1729962715324,0.00523712,67068.0,67067.0,0.29805598]
["bitfinex-derivatives","BTCF0:USTF0",1729962720438,0.00523712,67068.0,67067.0,0.39473598]
["bitfinex-derivatives","BTCF0:USTF0",1729962728446,0.003,67068.0,67067.0,0.39473598]
["bitfinex-derivatives","BTCF0:USTF0",1729962728746,0.077644,67068.0,67067.0,0.39473598]
["bitfinex-derivatives","BTCF0:USTF0",1729962733850,0.077644,67068.0,67067.0,0.38063598]
["bitfinex-derivatives","BTCF0:USTF0",1729962734659,0.003,67068.0,67067.0,0.38063598]
["bitfinex-derivatives","BTCF0:USTF0",1729962736142,0.077644,67068.0,67067.0,0.38063598]
["bitfinex-derivatives","BTCF0:USTF0",1729962739551,0.077644,67068.0,67067.0,0.32009098]
["bitfinex-derivatives","BTCF0:USTF0",1729962739745,0.077644,67068.0,67067.0,0.31949098]
["bitfinex-derivatives","BTCF0:USTF0",1729962742057,0.077644,67068.0,67067.0,0.22341098]
["bitfinex-derivatives","BTCF0:USTF0",1729962744059,0.074646,67066.0,67065.0,0.01317039]
["bitfinex-derivatives","BTCF0:USTF0",1729962744250,0.0623,67067.0,67064.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962744450,0.107447,67065.0,67064.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962744945,0.074649,67063.0,67062.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962745152,0.074651,67062.0,67061.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962745463,0.074651,67062.0,67061.0,0.31836563]
["bitfinex-derivatives","BTCF0:USTF0",1729962747359,0.074653,67060.0,67059.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962748856,0.075653,67060.0,67059.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962749954,0.077653,67060.0,67059.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962754767,0.077653,67060.0,67057.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729962754969,0.074654,67059.0,67057.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729962757370,0.076654,67059.0,67057.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729962757572,0.077654,67059.0,67057.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729962757959,0.074655,67058.0,67057.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729962759071,0.076655,67058.0,67057.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729962759371,0.077655,67058.0,67057.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729962760674,0.074656,67057.0,67056.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962760878,0.074656,67057.0,67056.0,0.170737]
["bitfinex-derivatives","BTCF0:USTF0",1729962761178,0.074656,67057.0,67056.0,0.39520714]
["bitfinex-derivatives","BTCF0:USTF0",1729962762075,0.075656,67057.0,67056.0,0.39520714]
["bitfinex-derivatives","BTCF0:USTF0",1729962762274,0.077656,67057.0,67056.0,0.39520714]
["bitfinex-derivatives","BTCF0:USTF0",1729962763566,0.077656,67057.0,67056.0,0.32055014]
["bitfinex-derivatives","BTCF0:USTF0",1729962764376,0.074659,67054.0,67051.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729962764769,0.074659,67054.0,67044.0,0.37692]
["bitfinex-derivatives","BTCF0:USTF0",1729962765069,0.074659,67054.0,67051.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729962765264,0.074659,67054.0,67049.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729962765467,0.076659,67054.0,67049.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729962765667,0.077659,67054.0,67049.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729962765867,0.077659,67054.0,67051.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729962766876,0.003,67054.0,67053.0,0.01314214]
["bitfinex-derivatives","BTCF0:USTF0",1729962767073,0.003,67054.0,67049.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729962767374,0.003,67054.0,67053.0,0.074661]
["bitfinex-derivatives","BTCF0:USTF0",1729962767773,0.003,67054.0,67053.0,0.29771129]
["bitfinex-derivatives","BTCF0:USTF0",1729962768776,0.078659,67054.0,67053.0,0.22305029]
["bitfinex-derivatives","BTCF0:USTF0",1729962768980,0.076659,67054.0,67053.0,0.22305029]
["bitfinex-derivatives","BTCF0:USTF0",1729962769284,0.078659,67054.0,67053.0,0.22305029]
["bitfinex-derivatives","BTCF0:USTF0",1729962769575,0.004,67054.0,67051.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962769781,0.004,67054.0,67049.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962769982,0.074664,67050.0,67049.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962770173,0.074664,67050.0,67049.0,0.31916398]
["bitfinex-derivatives","BTCF0:USTF0",1729962770979,0.074664,67050.0,67049.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962771176,0.0616,67053.0,67040.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729962771383,0.074672,67044.0,67040.0,0.07658972]
["bitfinex-derivatives","BTCF0:USTF0",1729962771580,0.074672,67044.0,67041.0,0.22304386]
["bitfinex-derivatives","BTCF0:USTF0",1729962772183,0.074671,67044.0,67041.0,0.22304386]
["bitfinex-derivatives","BTCF0:USTF0",1729962773083,0.002,67044.0,67041.0,0.22304386]
["bitfinex-derivatives","BTCF0:USTF0",1729962773287,0.002,67044.0,67040.0,0.01368972]
["bitfinex-derivatives","BTCF0:USTF0",1729962773475,0.074674,67041.0,67039.0,0.07691235]
["bitfinex-derivatives","BTCF0:USTF0",1729962773882,0.074674,67041.0,67040.0,0.22489468]
["bitfinex-derivatives","BTCF0:USTF0",1729962774774,0.074675,67040.0,67039.0,0.01567683]
["bitfinex-derivatives","BTCF0:USTF0",1729962777187,0.075675,67040.0,67039.0,0.01567683]
["bitfinex-derivatives","BTCF0:USTF0",1729962777781,0.003,67040.0,67031.0,0.09612]
["bitfinex-derivatives","BTCF0:USTF0",1729962778091,0.074684,67032.0,67031.0,0.31939096]
["bitfinex-derivatives","BTCF0:USTF0",1729962779486,0.076684,67032.0,67031.0,0.33267302]
["bitfinex-derivatives","BTCF0:USTF0",1729962780482,0.076684,67032.0,67031.0,0.23655302]
["bitfinex-derivatives","BTCF0:USTF0",1729962780681,0.076684,67032.0,67031.0,0.01328206]
["bitfinex-derivatives","BTCF0:USTF0",1729962780987,0.074687,67030.0,67026.0,0.17081]
["bitfinex-derivatives","BTCF0:USTF0",1729962781288,0.074687,67030.0,67027.0,0.22407313]
["bitfinex-derivatives","BTCF0:USTF0",1729962781987,0.074688,67029.0,67027.0,0.22407313]
["bitfinex-derivatives","BTCF0:USTF0",1729962782489,0.074688,67029.0,67027.0,0.29876213]
["bitfinex-derivatives","BTCF0:USTF0",1729962783992,0.074688,67029.0,67027.0,0.29976213]
["bitfinex-derivatives","BTCF0:USTF0",1729962784588,0.0314,67040.0,67027.0,0.22607313]
["bitfinex-derivatives","BTCF0:USTF0",1729962784788,0.0314,67040.0,67028.0,0.074688]
["bitfinex-derivatives","BTCF0:USTF0",1729962785090,0.0314,67040.0,67029.0,0.22437592]
["bitfinex-derivatives","BTCF0:USTF0",1729962785091,0.074686,67031.0,67029.0,0.22437592]
["bitfinex-derivatives","BTCF0:USTF0",1729962787692,0.075686,67031.0,67029.0,0.22437592]
["bitfinex-derivatives","BTCF0:USTF0",1729962789190,0.075686,67031.0,67029.0,0.29906292]
["bitfinex-derivatives","BTCF0:USTF0",1729962789796,0.075686,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729962793804,0.001,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729962793994,0.001,67031.0,67030.0,0.29936221]
["bitfinex-derivatives","BTCF0:USTF0",1729962808416,0.001,67031.0,67030.0,0.39544221]
["bitfinex-derivatives","BTCF0:USTF0",1729962808913,0.001,67031.0,67030.0,0.32075621]
["bitfinex-derivatives","BTCF0:USTF0",1729962809614,0.075685,67031.0,67030.0,0.32075621]
["bitfinex-derivatives","BTCF0:USTF0",1729962810924,0.075685,67031.0,67030.0,0.22467621]
["bitfinex-derivatives","BTCF0:USTF0",1729962824825,0.001,67031.0,67029.0,0.22511523]
["bitfinex-derivatives","BTCF0:USTF0",1729962825034,0.001,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729962825333,0.001,67031.0,67030.0,0.29980123]
["bitfinex-derivatives","BTCF0:USTF0",1729962825530,0.001,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729962825730,0.001,67031.0,67030.0,0.2975805]
["bitfinex-derivatives","BTCF0:USTF0",1729962826733,0.074681,67035.0,67031.0,0.074685]
["bitfinex-derivatives","BTCF0:USTF0",1729962827034,0.074681,67035.0,67032.0,0.22443178]
["bitfinex-derivatives","BTCF0:USTF0",1729962827936,0.075681,67035.0,67032.0,0.22443178]
["bitfinex-derivatives","BTCF0:USTF0",1729962828440,0.076681,67035.0,67032.0,0.22443178]
["bitfinex-derivatives","BTCF0:USTF0",1729962828630,0.077681,67035.0,67032.0,0.22443178]
["bitfinex-derivatives","BTCF0:USTF0",1729962829138,0.077681,67035.0,67032.0,0.29911478]
["bitfinex-derivatives","BTCF0:USTF0",1729962829336,0.077681,67035.0,67032.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729962829633,0.077681,67035.0,67033.0,0.22437663]
["bitfinex-derivatives","BTCF0:USTF0",1729962830639,0.074682,67034.0,67033.0,0.22437663]
["bitfinex-derivatives","BTCF0:USTF0",1729962831831,0.076682,67034.0,67033.0,0.22437663]
["bitfinex-derivatives","BTCF0:USTF0",1729962833943,0.003,67034.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729962834244,0.074684,67033.0,67031.0,0.22515425]
["bitfinex-derivatives","BTCF0:USTF0",1729962834742,0.074684,67033.0,67032.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729962835242,0.074684,67033.0,67032.0,0.29945652]
["bitfinex-derivatives","BTCF0:USTF0",1729962835443,0.074684,67033.0,67032.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729962835641,0.074684,67033.0,67032.0,0.29945652]
["bitfinex-derivatives","BTCF0:USTF0",1729962837043,0.077684,67033.0,67032.0,0.29945652]
["bitfinex-derivatives","BTCF0:USTF0",1729962839055,0.003,67033.0,67032.0,0.29945652]
["bitfinex-derivatives","BTCF0:USTF0",1729962850548,0.077683,67033.0,67032.0,0.22477252]
["bitfinex-derivatives","BTCF0:USTF0",1729962850949,0.074686,67031.0,67030.0,0.22465183]
["bitfinex-derivatives","BTCF0:USTF0",1729962851150,0.074686,67031.0,67030.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962852050,0.074686,67031.0,67030.0,0.22294259]
["bitfinex-derivatives","BTCF0:USTF0",1729962852354,0.074686,67031.0,67030.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962852662,0.074686,67031.0,67030.0,0.31925174]
["bitfinex-derivatives","BTCF0:USTF0",1729962852958,0.074687,67029.0,67028.0,0.01332646]
["bitfinex-derivatives","BTCF0:USTF0",1729962853159,0.07469,67027.0,67026.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962853369,0.074686,67030.0,67029.0,0.22317174]
["bitfinex-derivatives","BTCF0:USTF0",1729962853552,0.001,67031.0,67027.0,0.22317174]
["bitfinex-derivatives","BTCF0:USTF0",1729962853747,0.001,67031.0,67024.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1729962853952,0.074686,67030.0,67029.0,0.22237771]
["bitfinex-derivatives","BTCF0:USTF0",1729962854460,0.074687,67029.0,67028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729962854961,0.074686,67030.0,67029.0,0.22434106]
["bitfinex-derivatives","BTCF0:USTF0",1729962855159,0.074687,67029.0,67028.0,0.22434106]
["bitfinex-derivatives","BTCF0:USTF0",1729962855365,0.07469,67027.0,67026.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729962855659,0.07469,67027.0,67026.0,0.22821165]
["bitfinex-derivatives","BTCF0:USTF0",1729962855962,0.07469,67027.0,67026.0,0.22421165]
["bitfinex-derivatives","BTCF0:USTF0",1729962856667,0.07469,67027.0,67026.0,0.22821165]
["bitfinex-derivatives","BTCF0:USTF0",1729962857964,0.07469,67027.0,67026.0,0.23121165]
["bitfinex-derivatives","BTCF0:USTF0",1729962859465,0.07469,67027.0,67026.0,0.24447084]
["bitfinex-derivatives","BTCF0:USTF0",1729962867564,0.07469,67027.0,67026.0,0.31916184]
["bitfinex-derivatives","BTCF0:USTF0",1729962901809,0.0635,67037.0,67026.0,0.24447084]
["bitfinex-derivatives","BTCF0:USTF0",1729962902001,0.07691306,67041.0,67039.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729962902206,0.00223806,67041.0,67040.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729962902414,0.00223806,67041.0,67040.0,0.29890219]
["bitfinex-derivatives","BTCF0:USTF0",1729962902606,0.00223806,67041.0,67040.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729962903008,0.00223806,67041.0,67040.0,0.29975462]
["bitfinex-derivatives","BTCF0:USTF0",1729962903611,0.00323806,67041.0,67040.0,0.29975462]
["bitfinex-derivatives","BTCF0:USTF0",1729962904809,0.00523806,67041.0,67040.0,0.29975462]
["bitfinex-derivatives","BTCF0:USTF0",1729962905908,0.00523806,67041.0,67040.0,0.31323177]
["bitfinex-derivatives","BTCF0:USTF0",1729962913216,0.00523806,67041.0,67040.0,0.40923177]
["bitfinex-derivatives","BTCF0:USTF0",1729962914519,0.00523806,67041.0,67040.0,0.31323177]
["bitfinex-derivatives","BTCF0:USTF0",1729962914718,0.00523806,67041.0,67040.0,0.40923177]
["bitfinex-derivatives","BTCF0:USTF0",1729962915717,0.00523806,67041.0,67040.0,0.31323177]
["bitfinex-derivatives","BTCF0:USTF0",1729962915911,0.00523806,67041.0,67040.0,0.40923177]
["bitfinex-derivatives","BTCF0:USTF0",1729962919418,0.003,67041.0,67040.0,0.40923177]
["bitfinex-derivatives","BTCF0:USTF0",1729962920524,0.003,67041.0,67040.0,0.85671177]
["bitfinex-derivatives","BTCF0:USTF0",1729962921416,0.003,67041.0,67040.0,1.01249134]
["bitfinex-derivatives","BTCF0:USTF0",1729962931823,0.0022373,67056.0,67055.0,0.074658]
["bitfinex-derivatives","BTCF0:USTF0",1729962932024,0.0022373,67056.0,67055.0,0.170578]
["bitfinex-derivatives","BTCF0:USTF0",1729962932332,0.0638,67067.0,67059.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729962932527,0.074651,67062.0,67059.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729962932730,0.074652,67061.0,67060.0,0.22414388]
["bitfinex-derivatives","BTCF0:USTF0",1729962933227,0.074656,67057.0,67056.0,0.22441631]
["bitfinex-derivatives","BTCF0:USTF0",1729962933425,0.0638,67067.0,67055.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729962933729,0.074652,67061.0,67057.0,0.074656]
["bitfinex-derivatives","BTCF0:USTF0",1729962933932,0.001,67061.0,67060.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729962934323,0.001,67061.0,67060.0,0.29925228]
["bitfinex-derivatives","BTCF0:USTF0",1729962934526,0.074649,67064.0,67060.0,0.29925228]
["bitfinex-derivatives","BTCF0:USTF0",1729962935033,0.074649,67064.0,67060.0,0.22459928]
["bitfinex-derivatives","BTCF0:USTF0",1729962935234,0.074649,67064.0,67062.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729962935629,0.074649,67064.0,67063.0,0.22397038]
["bitfinex-derivatives","BTCF0:USTF0",1729962936023,0.0638,67067.0,67063.0,0.22397038]
["bitfinex-derivatives","BTCF0:USTF0",1729962936229,0.074648,67064.0,67063.0,0.22397038]
["bitfinex-derivatives","BTCF0:USTF0",1729962936530,0.074653,67060.0,67059.0,0.074653]
["bitfinex-derivatives","BTCF0:USTF0",1729962936838,0.074653,67060.0,67059.0,0.29796254]
["bitfinex-derivatives","BTCF0:USTF0",1729962938638,0.075649,67064.0,67060.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729962938839,0.07465,67063.0,67060.0,0.074652]
["bitfinex-derivatives","BTCF0:USTF0",1729962939043,0.074652,67062.0,67061.0,0.22337435]
["bitfinex-derivatives","BTCF0:USTF0",1729962940351,0.075652,67062.0,67061.0,0.22337435]
["bitfinex-derivatives","BTCF0:USTF0",1729962944144,0.075652,67062.0,67061.0,0.31929435]
["bitfinex-derivatives","BTCF0:USTF0",1729962944851,0.075652,67062.0,67055.0,0.01340315]
["bitfinex-derivatives","BTCF0:USTF0",1729962945049,0.001,67062.0,67056.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729962945250,0.074656,67058.0,67057.0,0.22500988]
["bitfinex-derivatives","BTCF0:USTF0",1729962945450,0.074656,67058.0,67056.0,0.39558688]
["bitfinex-derivatives","BTCF0:USTF0",1729962945753,0.0632,67057.0,67056.0,0.170577]
["bitfinex-derivatives","BTCF0:USTF0",1729962945956,0.0632,67057.0,67056.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729962946154,0.137856,67057.0,67056.0,0.22254632]
["bitfinex-derivatives","BTCF0:USTF0",1729962946354,0.137856,67057.0,67056.0,0.31846632]
["bitfinex-derivatives","BTCF0:USTF0",1729962946557,0.137856,67057.0,67056.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1729962946754,0.137856,67057.0,67056.0,0.31846632]
["bitfinex-derivatives","BTCF0:USTF0",1729962947156,0.138856,67057.0,67056.0,0.31846632]
["bitfinex-derivatives","BTCF0:USTF0",1729962948658,0.138856,67057.0,67056.0,0.33209819]
["bitfinex-derivatives","BTCF0:USTF0",1729962951655,0.138856,67057.0,67056.0,0.40675519]
["bitfinex-derivatives","BTCF0:USTF0",1729962951857,0.138856,67057.0,67056.0,0.33209819]
["bitfinex-derivatives","BTCF0:USTF0",1729962952961,0.138856,67057.0,67056.0,0.40675519]
["bitfinex-derivatives","BTCF0:USTF0",1729962954565,0.0642,67057.0,67056.0,0.40675519]
["bitfinex-derivatives","BTCF0:USTF0",1729962960574,0.0336,67057.0,67056.0,0.40675519]
["bitfinex-derivatives","BTCF0:USTF0",1729962960974,0.108256,67057.0,67056.0,0.33209819]
["bitfinex-derivatives","BTCF0:USTF0",1729962964879,0.0336,67057.0,67056.0,0.40675519]
["bitfinex-derivatives","BTCF0:USTF0",1729962965887,0.001,67057.0,67056.0,0.40675519]
["bitfinex-derivatives","BTCF0:USTF0",1729962966075,0.075656,67057.0,67056.0,0.40675519]
["bitfinex-derivatives","BTCF0:USTF0",1729962966266,0.001,67057.0,67056.0,0.40675519]
["bitfinex-derivatives","BTCF0:USTF0",1729962966467,0.075656,67057.0,67056.0,0.40675519]
["bitfinex-derivatives","BTCF0:USTF0",1729962966879,0.001,67057.0,67056.0,0.40675519]
["bitfinex-derivatives","BTCF0:USTF0",1729962973878,0.075656,67057.0,67056.0,0.40675519]
["bitfinex-derivatives","BTCF0:USTF0",1729962974091,0.075656,67057.0,67056.0,0.23617819]
["bitfinex-derivatives","BTCF0:USTF0",1729962975285,0.001,67057.0,67055.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729962975494,0.001,67057.0,67050.0,0.074663]
["bitfinex-derivatives","BTCF0:USTF0",1729962975778,0.074667,67048.0,67047.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729962976177,0.074667,67048.0,67047.0,0.32095299]
["bitfinex-derivatives","BTCF0:USTF0",1729962976786,0.074667,67048.0,67047.0,0.22507299]
["bitfinex-derivatives","BTCF0:USTF0",1729962977677,0.075667,67048.0,67047.0,0.22507299]
["bitfinex-derivatives","BTCF0:USTF0",1729962980291,0.074667,67047.0,67044.0,0.170551]
["bitfinex-derivatives","BTCF0:USTF0",1729962980684,0.074667,67047.0,67045.0,0.22517219]
["bitfinex-derivatives","BTCF0:USTF0",1729962980885,0.074667,67047.0,67045.0,0.29984119]
["bitfinex-derivatives","BTCF0:USTF0",1729962981681,0.075667,67047.0,67045.0,0.29984119]
["bitfinex-derivatives","BTCF0:USTF0",1729962985989,0.001,67047.0,67037.0,0.074678]
["bitfinex-derivatives","BTCF0:USTF0",1729962986189,0.074677,67038.0,67023.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729962986389,0.0324,67046.0,67038.0,0.22445701]
["bitfinex-derivatives","BTCF0:USTF0",1729962986390,0.074673,67042.0,67038.0,0.22445701]
["bitfinex-derivatives","BTCF0:USTF0",1729962986591,0.074673,67042.0,67038.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729962987993,0.075673,67042.0,67038.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729962988191,0.001,67042.0,67034.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729962988492,0.001,67042.0,67036.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729962988688,0.001,67042.0,67035.0,0.22359769]
["bitfinex-derivatives","BTCF0:USTF0",1729962988895,0.074677,67039.0,67037.0,0.22359769]
["bitfinex-derivatives","BTCF0:USTF0",1729962989193,0.074677,67039.0,67035.0,0.29948021]
["bitfinex-derivatives","BTCF0:USTF0",1729962989493,0.074677,67039.0,67038.0,0.22480021]
["bitfinex-derivatives","BTCF0:USTF0",1729962989887,0.074677,67039.0,67036.0,0.22480021]
["bitfinex-derivatives","BTCF0:USTF0",1729962990190,0.074677,67039.0,67035.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1729962990492,0.074677,67039.0,67037.0,0.22259864]
["bitfinex-derivatives","BTCF0:USTF0",1729962990683,0.074677,67039.0,67036.0,0.22259864]
["bitfinex-derivatives","BTCF0:USTF0",1729962990886,0.075677,67039.0,67038.0,0.22259864]
["bitfinex-derivatives","BTCF0:USTF0",1729962991396,0.075677,67039.0,67037.0,0.22351241]
["bitfinex-derivatives","BTCF0:USTF0",1729962991597,0.075677,67039.0,67036.0,0.074679]
["bitfinex-derivatives","BTCF0:USTF0",1729962991798,0.075677,67039.0,67037.0,0.22351241]
["bitfinex-derivatives","BTCF0:USTF0",1729962992896,0.074677,67039.0,67037.0,0.22351241]
["bitfinex-derivatives","BTCF0:USTF0",1729962993296,0.075677,67039.0,67037.0,0.22351241]
["bitfinex-derivatives","BTCF0:USTF0",1729962994285,0.074677,67039.0,67037.0,0.22351241]
["bitfinex-derivatives","BTCF0:USTF0",1729962994489,0.075677,67039.0,67037.0,0.22351241]
["bitfinex-derivatives","BTCF0:USTF0",1729962996592,0.001,67039.0,67038.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729962997097,0.001,67039.0,67038.0,0.29961453]
["bitfinex-derivatives","BTCF0:USTF0",1729962997699,0.001,67039.0,67038.0,0.22493753]
["bitfinex-derivatives","BTCF0:USTF0",1729962997999,0.001,67039.0,67035.0,0.22358064]
["bitfinex-derivatives","BTCF0:USTF0",1729962998389,0.001,67039.0,67038.0,0.22519502]
["bitfinex-derivatives","BTCF0:USTF0",1729962998587,0.001,67039.0,67038.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729962998791,0.001,67039.0,67038.0,0.29987202]
["bitfinex-derivatives","BTCF0:USTF0",1729962999095,0.001,67039.0,67038.0,0.074677]
["bitfinex-derivatives","BTCF0:USTF0",1729962999401,0.001,67039.0,67038.0,0.29985308]
["bitfinex-derivatives","BTCF0:USTF0",1729962999897,0.074673,67042.0,67038.0,0.29985308]
["bitfinex-derivatives","BTCF0:USTF0",1729963000096,0.001,67039.0,67038.0,0.29985308]
["bitfinex-derivatives","BTCF0:USTF0",1729963000500,0.074673,67042.0,67038.0,0.29985308]
["bitfinex-derivatives","BTCF0:USTF0",1729963000795,0.001,67039.0,67038.0,0.29985308]
["bitfinex-derivatives","BTCF0:USTF0",1729963001793,0.074673,67042.0,67040.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729963001998,0.075673,67042.0,67040.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729963002197,0.075673,67042.0,67041.0,0.22250514]
["bitfinex-derivatives","BTCF0:USTF0",1729963002698,0.075673,67042.0,67041.0,0.29717914]
["bitfinex-derivatives","BTCF0:USTF0",1729963002998,0.001,67042.0,67041.0,0.074674]
["bitfinex-derivatives","BTCF0:USTF0",1729963003497,0.074668,67047.0,67045.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729963003998,0.074668,67047.0,67046.0,0.2224653]
["bitfinex-derivatives","BTCF0:USTF0",1729963004198,0.074668,67047.0,67046.0,0.2971333]
["bitfinex-derivatives","BTCF0:USTF0",1729963004385,0.074668,67047.0,67046.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729963004795,0.075668,67047.0,67046.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729963008605,0.075668,67047.0,67046.0,0.08836714]
["bitfinex-derivatives","BTCF0:USTF0",1729963010412,0.074671,67044.0,67043.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1729963010610,0.074671,67044.0,67043.0,0.170552]
["bitfinex-derivatives","BTCF0:USTF0",1729963010806,0.074671,67044.0,67043.0,0.39455026]
["bitfinex-derivatives","BTCF0:USTF0",1729963011714,0.075671,67044.0,67043.0,0.39455026]
["bitfinex-derivatives","BTCF0:USTF0",1729963012616,0.075671,67044.0,67043.0,0.40805162]
["bitfinex-derivatives","BTCF0:USTF0",1729963021421,0.075671,67044.0,67043.0,0.33337962]
["bitfinex-derivatives","BTCF0:USTF0",1729963021622,0.075671,67044.0,67043.0,0.23749962]
["bitfinex-derivatives","BTCF0:USTF0",1729963022423,0.075671,67044.0,67043.0,0.01350136]
["bitfinex-derivatives","BTCF0:USTF0",1729963022622,0.074672,67043.0,67042.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729963022824,0.105072,67043.0,67042.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729963023824,0.106072,67043.0,67042.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1729963024524,0.106072,67043.0,67042.0,0.10899559]
["bitfinex-derivatives","BTCF0:USTF0",1729963025525,0.106072,67043.0,67042.0,0.01315559]
["bitfinex-derivatives","BTCF0:USTF0",1729963025722,0.0314,67043.0,67040.0,0.170515]
["bitfinex-derivatives","BTCF0:USTF0",1729963025924,0.074673,67042.0,67040.0,0.170515]
["bitfinex-derivatives","BTCF0:USTF0",1729963026222,0.074673,67042.0,67041.0,0.22337598]
["bitfinex-derivatives","BTCF0:USTF0",1729963027127,0.075673,67042.0,67041.0,0.22337598]
["bitfinex-derivatives","BTCF0:USTF0",1729963027526,0.074673,67042.0,67041.0,0.22337598]
["bitfinex-derivatives","BTCF0:USTF0",1729963027726,0.075673,67042.0,67041.0,0.22337598]
["bitfinex-derivatives","BTCF0:USTF0",1729963036235,0.001,67042.0,67031.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729963036429,0.0626,67041.0,67032.0,0.170523]
["bitfinex-derivatives","BTCF0:USTF0",1729963036638,0.0626,67041.0,67032.0,0.39572032]
["bitfinex-derivatives","BTCF0:USTF0",1729963036931,0.0626,67041.0,67020.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729963037148,0.26272242,67024.0,67023.0,0.074694]
["bitfinex-derivatives","BTCF0:USTF0",1729963037329,0.076285,67032.0,67028.0,0.074687]
["bitfinex-derivatives","BTCF0:USTF0",1729963037530,0.076285,67032.0,67031.0,0.22325937]
["bitfinex-derivatives","BTCF0:USTF0",1729963037732,0.074681,67035.0,67028.0,0.22325937]
["bitfinex-derivatives","BTCF0:USTF0",1729963037926,0.0636,67041.0,67028.0,0.01351347]
["bitfinex-derivatives","BTCF0:USTF0",1729963038133,0.0636,67041.0,67031.0,0.29794437]
["bitfinex-derivatives","BTCF0:USTF0",1729963038335,0.0626,67041.0,67031.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729963038638,0.074675,67040.0,67032.0,0.22241422]
["bitfinex-derivatives","BTCF0:USTF0",1729963038841,0.074682,67035.0,67032.0,0.22241422]
["bitfinex-derivatives","BTCF0:USTF0",1729963039037,0.074675,67040.0,67032.0,0.22241422]
["bitfinex-derivatives","BTCF0:USTF0",1729963039236,0.07468,67036.0,67032.0,0.22241422]
["bitfinex-derivatives","BTCF0:USTF0",1729963039743,0.074675,67040.0,67032.0,0.22241422]
["bitfinex-derivatives","BTCF0:USTF0",1729963039944,0.074683,67034.0,67032.0,0.22241422]
["bitfinex-derivatives","BTCF0:USTF0",1729963040242,0.074683,67033.0,67032.0,0.22241422]
["bitfinex-derivatives","BTCF0:USTF0",1729963040431,0.0626,67041.0,67032.0,0.22241422]
["bitfinex-derivatives","BTCF0:USTF0",1729963040432,0.0626,67041.0,67032.0,0.29709822]
["bitfinex-derivatives","BTCF0:USTF0",1729963040638,0.07568,67036.0,67032.0,0.29709822]
["bitfinex-derivatives","BTCF0:USTF0",1729963041131,0.001,67034.0,67032.0,0.29709822]
["bitfinex-derivatives","BTCF0:USTF0",1729963041342,0.001,67034.0,67032.0,0.22241422]
["bitfinex-derivatives","BTCF0:USTF0",1729963041536,0.074683,67033.0,67032.0,0.29709822]
["bitfinex-derivatives","BTCF0:USTF0",1729963042345,0.074683,67033.0,67032.0,0.31058882]
["bitfinex-derivatives","BTCF0:USTF0",1729963043841,0.075683,67033.0,67032.0,0.31058882]
["bitfinex-derivatives","BTCF0:USTF0",1729963045448,0.075683,67033.0,67032.0,0.23590482]
["bitfinex-derivatives","BTCF0:USTF0",1729963056054,0.075683,67033.0,67032.0,0.0134906]
["bitfinex-derivatives","BTCF0:USTF0",1729963056256,0.001,67033.0,67028.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729963056554,0.074687,67029.0,67028.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729963056949,0.074687,67029.0,67028.0,0.31950207]
["bitfinex-derivatives","BTCF0:USTF0",1729963057954,0.074687,67029.0,67028.0,0.33280835]
["bitfinex-derivatives","BTCF0:USTF0",1729963058143,0.074687,67029.0,67028.0,0.33480835]
["bitfinex-derivatives","BTCF0:USTF0",1729963058349,0.074687,67029.0,67028.0,0.33880835]
["bitfinex-derivatives","BTCF0:USTF0",1729963060062,0.074687,67029.0,67028.0,0.24300835]
["bitfinex-derivatives","BTCF0:USTF0",1729963060460,0.074687,67029.0,67028.0,0.01930628]
["bitfinex-derivatives","BTCF0:USTF0",1729963060663,0.074687,67029.0,67028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729963061770,0.522247,67029.0,67028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729963063972,0.53555866,67029.0,67028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729963080185,0.08799866,67029.0,67028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729963087983,0.074687,67029.0,67028.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1729963093401,0.074684,67033.0,67032.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729963095098,0.075684,67033.0,67032.0,0.074683]
["bitfinex-derivatives","BTCF0:USTF0",1729963095495,0.001,67033.0,67029.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1729963095798,0.074686,67030.0,67029.0,0.170487]
["bitfinex-derivatives","BTCF0:USTF0",1729963096201,0.074686,67030.0,67029.0,0.39305287]
["bitfinex-derivatives","BTCF0:USTF0",1729963097094,0.074686,67030.0,67029.0,0.39405287]
["bitfinex-derivatives","BTCF0:USTF0",1729963097701,0.074686,67030.0,67029.0,0.39705287]
["bitfinex-derivatives","BTCF0:USTF0",1729963097902,0.07468,67036.0,67029.0,0.32236587]
["bitfinex-derivatives","BTCF0:USTF0",1729963098603,0.07468,67036.0,67029.0,0.33613228]
["bitfinex-derivatives","BTCF0:USTF0",1729963099402,0.07468,67036.0,67029.0,0.33313228]
["bitfinex-derivatives","BTCF0:USTF0",1729963099998,0.07568,67036.0,67029.0,0.33213228]
["bitfinex-derivatives","BTCF0:USTF0",1729963102800,0.07568,67036.0,67029.0,0.16109228]
["bitfinex-derivatives","BTCF0:USTF0",1729963103000,0.001,67036.0,66954.0,0.248]
["bitfinex-derivatives","BTCF0:USTF0",1729963103198,0.001,67036.0,53809.0,0.07016825]
["bitfinex-derivatives","BTCF0:USTF0",1729963103199,0.074701,67017.0,66927.0,0.29113]
["bitfinex-derivatives","BTCF0:USTF0",1729963103409,0.8619,67016.0,67015.0,0.22468639]
["bitfinex-derivatives","BTCF0:USTF0",1729963103602,0.8619,67034.0,67010.0,0.09576]
["bitfinex-derivatives","BTCF0:USTF0",1729963103902,0.074654,67059.0,67058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729963104108,0.001,67036.0,67011.0,0.22302022]
["bitfinex-derivatives","BTCF0:USTF0",1729963104401,0.44744,67049.0,67045.0,0.230897]
["bitfinex-derivatives","BTCF0:USTF0",1729963104598,0.074668,67046.0,67045.0,0.107577]
["bitfinex-derivatives","BTCF0:USTF0",1729963104798,0.074668,67046.0,67045.0,0.591976]
["bitfinex-derivatives","BTCF0:USTF0",1729963105001,1.122108,67046.0,67045.0,0.591976]
["bitfinex-derivatives","BTCF0:USTF0",1729963105211,1.122108,67046.0,67045.0,0.467586]
["bitfinex-derivatives","BTCF0:USTF0",1729963105507,1.122108,67046.0,67012.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1729963105508,0.074691,67027.0,67012.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1729963105699,0.0022388,67041.0,67026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963105895,0.074676,67039.0,67038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963106295,0.522196,67039.0,67038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963107207,0.074694,67024.0,67014.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729963107514,0.074683,67033.0,67032.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1729963107814,0.170443,67033.0,67032.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1729963108008,0.6181952,67033.0,67032.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1729963108309,0.618003,67033.0,67032.0,0.286106]
["bitfinex-derivatives","BTCF0:USTF0",1729963108901,0.618003,67033.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963109301,0.54332,67033.0,67032.0,0.641339]
["bitfinex-derivatives","BTCF0:USTF0",1729963109513,0.54332,67033.0,67014.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729963109810,0.619003,67033.0,67032.0,0.558907]
["bitfinex-derivatives","BTCF0:USTF0",1729963110012,0.621003,67033.0,67032.0,0.646023]
["bitfinex-derivatives","BTCF0:USTF0",1729963110615,0.074699,67019.0,67014.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729963110912,0.00532,67033.0,67023.0,0.190341]
["bitfinex-derivatives","BTCF0:USTF0",1729963111110,0.07469,67027.0,67026.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963111412,0.07469,67027.0,67026.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963112013,0.07469,67027.0,67026.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963112308,0.07469,67027.0,67026.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963112616,0.07469,67027.0,67026.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963113108,0.09576,67032.0,67014.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729963113313,0.170444,67032.0,67031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963113614,0.18388299,67032.0,67031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963114113,0.10919899,67032.0,67014.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729963114413,0.0747,67018.0,67015.0,0.22401129]
["bitfinex-derivatives","BTCF0:USTF0",1729963114614,0.01543899,67032.0,67021.0,0.2861]
["bitfinex-derivatives","BTCF0:USTF0",1729963114809,0.09576,67031.0,67026.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963115017,0.07469,67027.0,67026.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963115216,0.07469,67027.0,67026.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963115514,0.07469,67027.0,67026.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963115711,0.07469,67027.0,67026.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963115928,0.074703,67015.0,67014.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729963116116,0.0328,67026.0,67018.0,0.190337]
["bitfinex-derivatives","BTCF0:USTF0",1729963116312,0.12656,67025.0,67021.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963116616,0.201252,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729963116908,0.20143836,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729963117113,0.201252,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729963117505,0.203252,67025.0,67024.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963118413,0.074703,67015.0,67014.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729963118706,0.12856,67025.0,67016.0,0.286097]
["bitfinex-derivatives","BTCF0:USTF0",1729963119015,0.201252,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729963119211,0.204252,67025.0,67024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729963119814,0.204252,67025.0,67024.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963120112,0.173452,67025.0,67024.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963120315,0.172452,67025.0,67024.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963120507,0.173452,67025.0,67024.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963120814,0.173452,67025.0,67024.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963121011,0.173452,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963123617,0.172452,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963123914,0.1736275,67025.0,67024.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963124116,0.173452,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963124313,0.17358369,67025.0,67024.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963124515,0.17360417,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963124714,0.173452,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963124920,0.173452,67025.0,67024.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963125221,0.172452,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963125520,0.173452,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963125710,0.173452,67025.0,67024.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963125909,0.171452,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963126119,0.173452,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963126321,0.173452,67025.0,67024.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963126512,0.173452,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963128819,0.18678899,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963129914,0.18691302,67025.0,67024.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963130113,0.18678899,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963130319,0.18689938,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963130520,0.18678899,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963131823,0.18578899,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963132024,0.18678899,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963132325,0.18678899,67025.0,67024.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963132621,0.18678899,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963133418,0.18678899,67025.0,67024.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963133620,0.18678899,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963134026,0.077692,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963135528,0.07784002,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963135723,0.07784868,67025.0,67024.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963135923,0.44748,67044.0,67042.0,0.260048]
["bitfinex-derivatives","BTCF0:USTF0",1729963136223,0.09572,67043.0,67042.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1729963136418,0.074671,67044.0,67042.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1729963136619,0.09572,67043.0,67042.0,0.079154]
["bitfinex-derivatives","BTCF0:USTF0",1729963137719,0.170392,67043.0,67042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963137918,0.09572,67043.0,67042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963138121,0.074672,67043.0,67042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963138437,0.075672,67043.0,67042.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963139033,0.074672,67043.0,67042.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963139326,0.075672,67043.0,67042.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963139926,0.075672,67043.0,67042.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963140131,0.075672,67043.0,67042.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963141131,0.074672,67043.0,67042.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963141330,0.075672,67043.0,67042.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963142826,0.075672,67043.0,67042.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963143034,0.075672,67043.0,67042.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963144935,0.074672,67043.0,67042.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963145235,0.075672,67043.0,67042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963145431,0.075672,67043.0,67042.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963147139,0.09572,67051.0,67042.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963147338,0.170383,67051.0,67050.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963148032,0.074663,67051.0,67050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729963148232,0.170383,67051.0,67050.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963148435,0.074663,67051.0,67050.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963148637,0.170383,67051.0,67050.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963148931,0.171383,67051.0,67050.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963149134,0.171383,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963149439,0.171383,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963150035,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963150238,0.001,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963150537,0.001,67051.0,67050.0,1.04951535]
["bitfinex-derivatives","BTCF0:USTF0",1729963150739,0.001,67051.0,67050.0,1.14731535]
["bitfinex-derivatives","BTCF0:USTF0",1729963150942,0.07466,67054.0,67050.0,1.14731535]
["bitfinex-derivatives","BTCF0:USTF0",1729963151239,0.001,67051.0,67050.0,0.32254635]
["bitfinex-derivatives","BTCF0:USTF0",1729963151441,0.001,67051.0,67050.0,1.11881035]
["bitfinex-derivatives","BTCF0:USTF0",1729963151641,0.001,67051.0,67050.0,1.22197935]
["bitfinex-derivatives","BTCF0:USTF0",1729963152042,0.07466,67054.0,67050.0,1.22197935]
["bitfinex-derivatives","BTCF0:USTF0",1729963152243,0.07566,67054.0,67053.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963152547,0.07566,67054.0,67053.0,0.32780858]
["bitfinex-derivatives","BTCF0:USTF0",1729963153343,0.07566,67054.0,67053.0,1.04940858]
["bitfinex-derivatives","BTCF0:USTF0",1729963153738,0.07466,67054.0,67053.0,1.04940858]
["bitfinex-derivatives","BTCF0:USTF0",1729963154339,0.09568,67067.0,67061.0,0.28614]
["bitfinex-derivatives","BTCF0:USTF0",1729963154532,0.074647,67065.0,67064.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963154739,0.074647,67065.0,67064.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963156144,0.074647,67065.0,67064.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963156346,0.074647,67065.0,67064.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963157548,0.075647,67065.0,67064.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963157739,0.075647,67065.0,67064.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963158949,0.075647,67065.0,67064.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963159150,0.075647,67065.0,67064.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963160242,0.001,67065.0,67057.0,0.01372243]
["bitfinex-derivatives","BTCF0:USTF0",1729963160443,0.074655,67058.0,67052.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729963160644,0.001,67065.0,67062.0,0.286145]
["bitfinex-derivatives","BTCF0:USTF0",1729963161045,0.074655,67058.0,67052.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729963161245,0.001,67065.0,67061.0,0.286145]
["bitfinex-derivatives","BTCF0:USTF0",1729963161446,0.09568,67069.0,67061.0,0.286145]
["bitfinex-derivatives","BTCF0:USTF0",1729963161752,0.074656,67057.0,67052.0,0.074662]
["bitfinex-derivatives","BTCF0:USTF0",1729963161951,0.09568,67069.0,67060.0,0.286144]
["bitfinex-derivatives","BTCF0:USTF0",1729963162152,0.170323,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729963162746,0.171283,67069.0,67068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729963163554,0.074657,67057.0,66965.0,0.747582]
["bitfinex-derivatives","BTCF0:USTF0",1729963163751,0.09664,67069.0,67059.0,0.286143]
["bitfinex-derivatives","BTCF0:USTF0",1729963163956,0.074656,67057.0,67053.0,0.22330515]
["bitfinex-derivatives","BTCF0:USTF0",1729963164255,0.09664,67069.0,67057.0,0.286144]
["bitfinex-derivatives","BTCF0:USTF0",1729963164446,0.074655,67058.0,67054.0,0.22330515]
["bitfinex-derivatives","BTCF0:USTF0",1729963164645,0.074644,67068.0,67057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963164848,0.074644,67068.0,67067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729963165248,0.074655,67058.0,67053.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1729963165455,0.074655,67058.0,67057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963165756,0.074655,67058.0,67057.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963165948,0.074655,67058.0,67057.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963166147,0.074655,67058.0,67057.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963166347,0.074655,67058.0,67057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963166553,0.074655,67058.0,67057.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963166949,0.074655,67058.0,67057.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963167149,0.074655,67058.0,67057.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963167649,0.074655,67058.0,67057.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963167854,0.075655,67058.0,67057.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963171256,0.075655,67058.0,67057.0,0.84169585]
["bitfinex-derivatives","BTCF0:USTF0",1729963171454,0.075655,67058.0,67057.0,0.12009585]
["bitfinex-derivatives","BTCF0:USTF0",1729963171654,0.075655,67058.0,67057.0,0.84169585]
["bitfinex-derivatives","BTCF0:USTF0",1729963172560,0.075655,67058.0,67057.0,0.12009585]
["bitfinex-derivatives","BTCF0:USTF0",1729963172753,0.075655,67058.0,67057.0,0.84169585]
["bitfinex-derivatives","BTCF0:USTF0",1729963174363,0.075655,67058.0,67057.0,0.12009585]
["bitfinex-derivatives","BTCF0:USTF0",1729963174663,0.075655,67058.0,67057.0,0.84169585]
["bitfinex-derivatives","BTCF0:USTF0",1729963175455,0.075655,67058.0,67057.0,0.91635185]
["bitfinex-derivatives","BTCF0:USTF0",1729963175653,0.075655,67058.0,67057.0,0.19475185]
["bitfinex-derivatives","BTCF0:USTF0",1729963175962,0.075655,67058.0,67057.0,0.91635185]
["bitfinex-derivatives","BTCF0:USTF0",1729963176163,0.075655,67058.0,67057.0,0.81318285]
["bitfinex-derivatives","BTCF0:USTF0",1729963176359,0.075655,67058.0,67057.0,0.91635185]
["bitfinex-derivatives","BTCF0:USTF0",1729963176757,0.075655,67058.0,67057.0,0.19475185]
["bitfinex-derivatives","BTCF0:USTF0",1729963176961,0.075655,67058.0,67057.0,0.91635185]
["bitfinex-derivatives","BTCF0:USTF0",1729963177859,0.075655,67058.0,67057.0,0.19475185]
["bitfinex-derivatives","BTCF0:USTF0",1729963178064,0.075655,67058.0,67057.0,0.91635185]
["bitfinex-derivatives","BTCF0:USTF0",1729963178564,0.075655,67058.0,67057.0,0.19475185]
["bitfinex-derivatives","BTCF0:USTF0",1729963178767,0.075655,67058.0,67057.0,0.91635185]
["bitfinex-derivatives","BTCF0:USTF0",1729963179265,0.075655,67058.0,67057.0,0.12009585]
["bitfinex-derivatives","BTCF0:USTF0",1729963179464,0.075655,67058.0,67057.0,0.84169585]
["bitfinex-derivatives","BTCF0:USTF0",1729963182070,0.075655,67058.0,67057.0,0.12009585]
["bitfinex-derivatives","BTCF0:USTF0",1729963182270,0.075655,67058.0,67057.0,0.84169585]
["bitfinex-derivatives","BTCF0:USTF0",1729963183069,0.075655,67058.0,67057.0,0.73852685]
["bitfinex-derivatives","BTCF0:USTF0",1729963185171,0.075655,67058.0,67057.0,0.01692685]
["bitfinex-derivatives","BTCF0:USTF0",1729963185371,0.075655,67058.0,67057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963185975,0.074658,67055.0,67054.0,0.074659]
["bitfinex-derivatives","BTCF0:USTF0",1729963186275,0.001,67058.0,67057.0,0.286142]
["bitfinex-derivatives","BTCF0:USTF0",1729963186776,0.075655,67058.0,67057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963186973,0.074658,67055.0,67054.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1729963187174,0.001,67058.0,67056.0,0.286142]
["bitfinex-derivatives","BTCF0:USTF0",1729963187681,0.074658,67055.0,67054.0,0.09134648]
["bitfinex-derivatives","BTCF0:USTF0",1729963187870,0.074658,67055.0,67054.0,0.81294648]
["bitfinex-derivatives","BTCF0:USTF0",1729963188071,0.074658,67055.0,67054.0,1.03528309]
["bitfinex-derivatives","BTCF0:USTF0",1729963188665,0.074658,67055.0,67054.0,0.31368309]
["bitfinex-derivatives","BTCF0:USTF0",1729963188869,0.074658,67055.0,67054.0,1.03528309]
["bitfinex-derivatives","BTCF0:USTF0",1729963189979,0.075658,67055.0,67054.0,1.03528309]
["bitfinex-derivatives","BTCF0:USTF0",1729963191185,0.075658,67055.0,67054.0,0.31368309]
["bitfinex-derivatives","BTCF0:USTF0",1729963191482,0.075658,67055.0,67054.0,1.03528309]
["bitfinex-derivatives","BTCF0:USTF0",1729963192182,0.075658,67055.0,67054.0,0.31368309]
["bitfinex-derivatives","BTCF0:USTF0",1729963192382,0.075658,67055.0,67054.0,1.03528309]
["bitfinex-derivatives","BTCF0:USTF0",1729963192885,0.075658,67055.0,67054.0,0.31368309]
["bitfinex-derivatives","BTCF0:USTF0",1729963193183,0.075658,67055.0,67054.0,1.03528309]
["bitfinex-derivatives","BTCF0:USTF0",1729963193882,0.075658,67055.0,67054.0,0.31368309]
["bitfinex-derivatives","BTCF0:USTF0",1729963194082,0.075658,67055.0,67054.0,1.03528309]
["bitfinex-derivatives","BTCF0:USTF0",1729963195382,0.075658,67055.0,67054.0,1.13845209]
["bitfinex-derivatives","BTCF0:USTF0",1729963196382,0.075658,67055.0,67054.0,0.41685209]
["bitfinex-derivatives","BTCF0:USTF0",1729963196578,0.075658,67055.0,67054.0,1.13845209]
["bitfinex-derivatives","BTCF0:USTF0",1729963197085,0.075658,67055.0,67054.0,0.41685209]
["bitfinex-derivatives","BTCF0:USTF0",1729963197280,0.075658,67055.0,67054.0,1.13845209]
["bitfinex-derivatives","BTCF0:USTF0",1729963197480,0.075658,67055.0,67054.0,0.41685209]
["bitfinex-derivatives","BTCF0:USTF0",1729963197681,0.075658,67055.0,67054.0,1.13845209]
["bitfinex-derivatives","BTCF0:USTF0",1729963198889,0.075658,67055.0,67054.0,0.41685209]
["bitfinex-derivatives","BTCF0:USTF0",1729963199088,0.075658,67055.0,67054.0,1.13845209]
["bitfinex-derivatives","BTCF0:USTF0",1729963200582,0.075658,67055.0,67054.0,0.41685209]
["bitfinex-derivatives","BTCF0:USTF0",1729963200782,0.075658,67055.0,67054.0,1.13845209]
["bitfinex-derivatives","BTCF0:USTF0",1729963200982,0.075658,67055.0,67054.0,0.41685209]
["bitfinex-derivatives","BTCF0:USTF0",1729963201183,0.075658,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963202291,0.075658,67055.0,67054.0,0.19451548]
["bitfinex-derivatives","BTCF0:USTF0",1729963202490,0.075658,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963204393,0.075658,67055.0,67054.0,0.19451548]
["bitfinex-derivatives","BTCF0:USTF0",1729963204993,0.075658,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963205697,0.075658,67055.0,67054.0,0.19451548]
["bitfinex-derivatives","BTCF0:USTF0",1729963206084,0.075658,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963206489,0.075658,67055.0,67054.0,0.19451548]
["bitfinex-derivatives","BTCF0:USTF0",1729963207001,0.001,67055.0,67054.0,1.14061334]
["bitfinex-derivatives","BTCF0:USTF0",1729963207498,0.001,67055.0,67054.0,0.41901334]
["bitfinex-derivatives","BTCF0:USTF0",1729963207698,0.001,67055.0,67054.0,1.14061334]
["bitfinex-derivatives","BTCF0:USTF0",1729963208699,0.001,67055.0,67054.0,0.41901334]
["bitfinex-derivatives","BTCF0:USTF0",1729963209198,0.001,67055.0,67054.0,1.14061334]
["bitfinex-derivatives","BTCF0:USTF0",1729963209697,0.075658,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963210101,0.001,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963210301,0.001,67055.0,67054.0,0.19451548]
["bitfinex-derivatives","BTCF0:USTF0",1729963210488,0.001,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963211704,0.001,67055.0,67054.0,0.19451548]
["bitfinex-derivatives","BTCF0:USTF0",1729963211906,0.001,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963212099,0.001,67055.0,67054.0,0.19451548]
["bitfinex-derivatives","BTCF0:USTF0",1729963212404,0.001,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963212603,0.001,67055.0,67054.0,0.19451548]
["bitfinex-derivatives","BTCF0:USTF0",1729963212904,0.001,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963213104,0.001,67055.0,67054.0,0.19451548]
["bitfinex-derivatives","BTCF0:USTF0",1729963213298,0.001,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963213698,0.075658,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963213897,0.075658,67055.0,67054.0,0.19451548]
["bitfinex-derivatives","BTCF0:USTF0",1729963214400,0.075658,67055.0,67054.0,0.91611548]
["bitfinex-derivatives","BTCF0:USTF0",1729963214605,0.075658,67055.0,67054.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963215203,0.074663,67051.0,67050.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729963215399,0.074663,67051.0,67050.0,0.177833]
["bitfinex-derivatives","BTCF0:USTF0",1729963215599,0.001,67055.0,67054.0,0.254337]
["bitfinex-derivatives","BTCF0:USTF0",1729963216098,0.074663,67051.0,67050.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729963216300,0.066,67054.0,67052.0,0.286137]
["bitfinex-derivatives","BTCF0:USTF0",1729963216706,0.074663,67052.0,67050.0,0.074664]
["bitfinex-derivatives","BTCF0:USTF0",1729963217007,0.066,67054.0,67051.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963217707,0.067,67054.0,67051.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963217896,0.067,67054.0,67053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963218099,0.074663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963218300,0.074663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963219408,0.074663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963220009,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963220210,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963220613,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963221311,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963221711,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963221914,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963223913,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963225413,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963226014,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963226514,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963227115,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963227413,0.075663,67051.0,67050.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963228516,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963228715,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963228916,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963229115,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963229319,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963229514,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963230017,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963230218,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963231518,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963231710,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963232517,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963232718,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963233117,0.075663,67051.0,67050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963233421,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963234421,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963234620,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963234820,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963235121,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963236023,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963236225,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963237123,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963237312,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963237817,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963238424,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963238924,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963239125,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963239325,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963239525,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963239732,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963240232,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963240935,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963241235,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963242235,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963242734,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963243129,0.075663,67051.0,67050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963243334,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963243832,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963244136,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963244726,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963245136,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963246037,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963246338,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963246538,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963246939,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963247240,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963247434,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963248140,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963248545,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963248933,0.075663,67051.0,67050.0,0.463969]
["bitfinex-derivatives","BTCF0:USTF0",1729963249140,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963249539,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963249744,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963249942,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963250242,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963250542,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963250745,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963251543,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963252246,0.075663,67051.0,67050.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963252745,0.075663,67051.0,67050.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963253545,0.075663,67051.0,67050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963254434,0.171183,67051.0,67050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963254644,0.171183,67051.0,67039.0,0.074676]
["bitfinex-derivatives","BTCF0:USTF0",1729963254846,0.171183,67051.0,67050.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963255447,0.171183,67051.0,67040.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729963255750,0.074674,67041.0,67040.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1729963255948,0.074674,67041.0,67040.0,0.796275]
["bitfinex-derivatives","BTCF0:USTF0",1729963256245,0.074674,67041.0,67040.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1729963257050,0.074674,67041.0,67040.0,0.899444]
["bitfinex-derivatives","BTCF0:USTF0",1729963257841,0.074674,67041.0,67040.0,0.177844]
["bitfinex-derivatives","BTCF0:USTF0",1729963258038,0.074674,67041.0,67040.0,0.899444]
["bitfinex-derivatives","BTCF0:USTF0",1729963258544,0.075674,67041.0,67040.0,0.899444]
["bitfinex-derivatives","BTCF0:USTF0",1729963259645,0.075674,67041.0,67040.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963261645,0.075674,67041.0,67040.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963261852,0.075674,67041.0,67040.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963262349,0.075674,67041.0,67040.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963262951,0.075674,67041.0,67040.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963263849,0.075674,67041.0,67040.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963264051,0.075674,67041.0,67040.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963264943,0.075674,67041.0,67040.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963265551,0.075674,67041.0,67040.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963266251,0.075674,67041.0,67040.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963266451,0.075674,67041.0,67040.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963266652,0.075674,67041.0,67040.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963267652,0.075674,67041.0,67032.0,0.074684]
["bitfinex-derivatives","BTCF0:USTF0",1729963267953,0.074676,67039.0,67038.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963268251,0.074676,67039.0,67038.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963268853,0.074676,67039.0,67038.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963269050,0.074676,67039.0,67038.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963269452,0.075676,67039.0,67038.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963271056,0.075676,67039.0,67038.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963271357,0.075676,67039.0,67038.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963271655,0.075676,67039.0,67038.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963271857,0.075676,67039.0,67038.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963272657,0.075676,67039.0,67038.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963272956,0.075676,67039.0,67038.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963273857,0.075676,67039.0,67038.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963274156,0.075676,67039.0,67038.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963274358,0.075676,67039.0,67038.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963274559,0.075676,67039.0,67038.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963275355,0.075676,67039.0,67038.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963275557,0.075676,67039.0,67038.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963276059,0.075676,67039.0,67038.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963276257,0.075676,67039.0,67038.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963276659,0.075676,67039.0,67038.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963276855,0.075676,67039.0,67038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963277455,0.074685,67031.0,67030.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1729963277857,0.074685,67031.0,67030.0,0.141169]
["bitfinex-derivatives","BTCF0:USTF0",1729963278163,0.074683,67033.0,67032.0,0.286115]
["bitfinex-derivatives","BTCF0:USTF0",1729963278665,0.074683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963278865,0.074683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963279263,0.074683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963280065,0.074683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963280566,0.074683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963281462,0.074683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963281765,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963282569,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963282866,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963283366,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963283769,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963284169,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963284862,0.074683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963285067,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963285269,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963285470,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963285761,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963285966,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963286669,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963286866,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963288369,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963288757,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963289370,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963289869,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963290469,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963290668,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963291070,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963291570,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963292067,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963292575,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963292967,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963293271,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963293473,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963293774,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963294468,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963294678,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963296673,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963296873,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963298672,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963299066,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963299270,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963301578,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963302977,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963303366,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963303570,0.09648,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963304275,0.09648,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963304475,0.09648,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963305272,0.09648,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963305971,0.09648,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963307775,0.09648,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963308483,0.09648,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963308780,0.09648,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963308981,0.09648,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963309179,0.09648,67033.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963309981,0.09648,67033.0,67024.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729963310182,0.09648,67033.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963310574,0.09648,67033.0,67031.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963310775,0.09648,67033.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963311283,0.09648,67033.0,67024.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729963311579,0.09548,67033.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963311774,0.09648,67033.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963311976,0.09648,67033.0,67024.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1729963312282,0.09648,67033.0,67031.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963312786,0.09548,67033.0,67031.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963313084,0.09648,67033.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963314186,0.09648,67033.0,67031.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963314378,0.09548,67033.0,67031.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963314574,0.09648,67033.0,67031.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963314875,0.09648,67033.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963315282,0.09648,67033.0,67031.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963315586,0.09648,67033.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963316186,0.09648,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963316388,0.09648,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963316589,0.09648,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963316788,0.09648,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963317089,0.09648,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963317791,0.09648,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963318288,0.09648,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963318893,0.09648,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963319593,0.09648,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963322990,0.09648,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963323499,0.09648,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963323997,0.09648,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963324195,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963324397,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963324997,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963325199,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963325600,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963325795,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963326004,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963326197,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963326600,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963326799,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963327001,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963327194,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963327594,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963327790,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963328101,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963328903,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963329199,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963330502,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963331204,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963331704,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963331899,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963332207,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963332406,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963332804,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963333103,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963333306,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963333806,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963334009,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963335607,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963335911,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963336209,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963337109,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963337999,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963338205,0.001,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963338413,0.001,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963339602,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963340504,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963340903,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963341622,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963341922,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963342321,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963342518,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963343123,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963343422,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963343923,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963344825,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963345124,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963345825,0.077683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963346025,0.077683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963346521,0.077683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963346719,0.076683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963346919,0.076683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963347121,0.076683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963347316,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963347520,0.076683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963348127,0.075683,67033.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963348428,0.076683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963349128,0.076683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963349626,0.075683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963349826,0.077683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963350128,0.077683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963350326,0.076683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963350526,0.077683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963351223,0.077683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963351423,0.077683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963351920,0.077683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963352627,0.077683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963352827,0.077683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963353326,0.076683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963353526,0.077683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963353730,0.075683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963353929,0.076683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963354127,0.077683,67033.0,67032.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963354429,0.077683,67033.0,67032.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963355131,0.077683,67033.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963356131,0.076683,67033.0,67032.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963356329,0.074685,67032.0,67026.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729963356729,0.074685,67032.0,67031.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963356932,0.002,67033.0,67026.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729963357131,0.074685,67031.0,67026.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1729963357430,0.002,67033.0,67030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963357629,0.074685,67031.0,67030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963358232,0.075685,67031.0,67030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963358628,0.075685,67031.0,67027.0,0.074689]
["bitfinex-derivatives","BTCF0:USTF0",1729963359332,0.075685,67031.0,67030.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963360135,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963360334,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963360630,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963360932,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963361634,0.075685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963361836,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963362235,0.075685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963362636,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963363334,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963363738,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963364438,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963364738,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963365438,0.076685,67031.0,67030.0,0.12026843]
["bitfinex-derivatives","BTCF0:USTF0",1729963365737,0.075685,67031.0,67030.0,0.84186843]
["bitfinex-derivatives","BTCF0:USTF0",1729963365930,0.076685,67031.0,67030.0,0.12026843]
["bitfinex-derivatives","BTCF0:USTF0",1729963366128,0.076685,67031.0,67030.0,0.84186843]
["bitfinex-derivatives","BTCF0:USTF0",1729963366337,0.076685,67031.0,67030.0,0.12026843]
["bitfinex-derivatives","BTCF0:USTF0",1729963366740,0.076685,67031.0,67030.0,0.84186843]
["bitfinex-derivatives","BTCF0:USTF0",1729963367340,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963368246,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963368847,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963369446,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963369648,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963370248,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963372449,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963372750,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963373550,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963373755,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963374256,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963374552,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963374752,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963375452,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963375753,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963375953,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963376255,0.075685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963376551,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963376957,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963377145,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963377455,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963377655,0.075685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963377843,0.076685,67031.0,67030.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963378449,0.076685,67031.0,67030.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963378754,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963378954,0.075685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963379156,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963379355,0.075685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963379659,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963379958,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963380655,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963380852,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963381559,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963382057,0.075685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963382262,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963382457,0.075685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963382657,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963382858,0.075685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963383048,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963383250,0.075685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963383549,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963383857,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963385846,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963386158,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963386560,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963387156,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963387353,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963387559,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963387965,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963388165,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963388463,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963388664,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963388967,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963389261,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963389463,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963389765,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963389963,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963390660,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963390855,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963391363,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963391962,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963392361,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963392561,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963392761,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963392955,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963393858,0.076685,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963394058,0.076685,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963394259,0.002,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963394665,0.002,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963394856,0.002,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963395263,0.002,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963395966,0.002,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963396163,0.002,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963396963,0.002,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963397158,0.002,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729963398067,0.002,67031.0,67030.0,0.796286]
["bitfinex-derivatives","BTCF0:USTF0",1729963398462,0.002,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729963398864,0.002,67031.0,67030.0,0.796286]
["bitfinex-derivatives","BTCF0:USTF0",1729963399064,0.002,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729963399264,0.002,67031.0,67030.0,0.796286]
["bitfinex-derivatives","BTCF0:USTF0",1729963399459,0.002,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729963400368,0.002,67031.0,67030.0,0.796286]
["bitfinex-derivatives","BTCF0:USTF0",1729963400563,0.002,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729963401462,0.002,67031.0,67030.0,0.796286]
["bitfinex-derivatives","BTCF0:USTF0",1729963401667,0.002,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729963402171,0.002,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963403068,0.002,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963403265,0.002,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963403469,0.002,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963403664,0.002,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963404067,0.002,67031.0,67030.0,0.899455]
["bitfinex-derivatives","BTCF0:USTF0",1729963404468,0.002,67031.0,67030.0,0.177855]
["bitfinex-derivatives","BTCF0:USTF0",1729963405064,0.002,67031.0,67030.0,0.796286]
["bitfinex-derivatives","BTCF0:USTF0",1729963405568,0.002,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729963405769,0.002,67031.0,67030.0,0.796286]
["bitfinex-derivatives","BTCF0:USTF0",1729963406567,0.002,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729963406967,0.002,67031.0,67030.0,0.796286]
["bitfinex-derivatives","BTCF0:USTF0",1729963407275,0.002,67031.0,67030.0,0.074686]
["bitfinex-derivatives","BTCF0:USTF0",1729963407659,0.002,67031.0,67030.0,0.796286]
["bitfinex-derivatives","BTCF0:USTF0",1729963408069,0.09528,67050.0,67045.0,0.074669]
["bitfinex-derivatives","BTCF0:USTF0",1729963408269,0.074666,67049.0,67046.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729963408467,0.074666,67048.0,67046.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729963409167,0.001,67047.0,67046.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729963409968,0.076666,67048.0,67046.0,0.074668]
["bitfinex-derivatives","BTCF0:USTF0",1729963410169,0.076666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963410770,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963411476,0.075666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963411974,0.074666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963412285,0.001,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963412574,0.075666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963412869,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963413976,0.076666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963414274,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963414775,0.076666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963415470,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963415970,0.076666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963416474,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963417074,0.076666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963417974,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963418372,0.076666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963420078,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963420876,0.076666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963421979,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963422380,0.076666,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963423281,0.076666,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963423481,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963424479,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963424676,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963424877,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963425982,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963426174,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963427786,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963427986,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963428477,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963428674,0.002,67048.0,67047.0,0.538636]
["bitfinex-derivatives","BTCF0:USTF0",1729963428878,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963429081,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963429486,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963429784,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963429982,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963430183,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963430487,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963430784,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963431186,0.076666,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963431385,0.076666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963431586,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963431786,0.076666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963432487,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963432787,0.076666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963433390,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963434188,0.002,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963434391,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963434891,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963435090,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963435792,0.076666,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963435995,0.076666,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963436188,0.076666,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963436693,0.076666,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963436993,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963437892,0.076666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963439785,0.076666,67048.0,67047.0,0.824769]
["bitfinex-derivatives","BTCF0:USTF0",1729963440192,0.076666,67048.0,67047.0,0.103169]
["bitfinex-derivatives","BTCF0:USTF0",1729963440785,0.076666,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963442794,0.076666,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963443094,0.076666,67048.0,67047.0,0.796267]
["bitfinex-derivatives","BTCF0:USTF0",1729963443294,0.076666,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963443696,0.076666,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963443996,0.076666,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963444197,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963444692,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963445293,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963445997,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963446395,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963446696,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963447399,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963447802,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963448302,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963448803,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963450103,0.076666,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963450993,0.076666,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963451599,0.076666,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963452300,0.076666,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963452602,0.076666,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963452798,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963454793,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963454993,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963455603,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963457495,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963458201,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963458402,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963459609,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963459800,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963460406,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963460602,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963460802,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963461006,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963461319,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963462010,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963462309,0.002,67048.0,67047.0,0.074667]
["bitfinex-derivatives","BTCF0:USTF0",1729963462509,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963463011,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963463404,0.0183311,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963463718,0.0183311,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963464213,0.0183311,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963464510,0.0183311,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963464705,0.0183311,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963465105,0.0183311,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963465308,0.0183311,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963466011,0.0183311,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963466209,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963466912,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963467114,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963467310,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963467611,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963467813,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963468418,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963468910,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963469214,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963470018,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963470814,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963471414,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963472014,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963472515,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963472913,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963473112,0.002,67048.0,67047.0,0.796267]
["bitfinex-derivatives","BTCF0:USTF0",1729963473311,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963473717,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963473917,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963474619,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963475221,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963475925,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963476524,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963476821,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963477317,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963477522,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963477723,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963477925,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963478326,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963478528,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963479324,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963479723,0.002,67048.0,67047.0,0.177836]
["bitfinex-derivatives","BTCF0:USTF0",1729963481330,0.002,67048.0,67047.0,0.899436]
["bitfinex-derivatives","BTCF0:USTF0",1729963482628,0.002,67048.0,67047.0,1.12323031]
["bitfinex-derivatives","BTCF0:USTF0",1729963485032,0.002,67048.0,67047.0,0.40163031]
["bitfinex-derivatives","BTCF0:USTF0",1729963485231,0.002,67048.0,67047.0,1.12323031]
["bitfinex-derivatives","BTCF0:USTF0",1729963485421,0.002,67048.0,67047.0,0.40163031]
["bitfinex-derivatives","BTCF0:USTF0",1729963485623,0.002,67048.0,67047.0,1.12323031]
["bitfinex-derivatives","BTCF0:USTF0",1729963486632,0.002,67048.0,67047.0,0.40163031]
["bitfinex-derivatives","BTCF0:USTF0",1729963487034,0.002,67048.0,67047.0,1.12323031]
["bitfinex-derivatives","BTCF0:USTF0",1729963487431,0.002,67048.0,67047.0,0.40163031]
["bitfinex-derivatives","BTCF0:USTF0",1729963487733,0.002,67048.0,67047.0,1.12323031]
["bitfinex-derivatives","BTCF0:USTF0",1729963488137,0.07465,67063.0,67062.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1729963488322,0.07465,67063.0,67062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729963488526,0.07465,67063.0,67062.0,0.387318]
["bitfinex-derivatives","BTCF0:USTF0",1729963489237,0.07565,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963489637,0.07565,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963489937,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963490339,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963490827,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963491031,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963491538,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963491739,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963492038,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963492537,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963492739,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963493133,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963493438,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963493633,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963494036,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963494335,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963495040,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963495437,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963496337,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963496645,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963496844,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963497142,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963497442,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963497941,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963499838,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963500248,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963500442,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963500745,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963500938,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963502046,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963502246,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963504749,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963505447,0.07665,67063.0,67062.0,0.748118]
["bitfinex-derivatives","BTCF0:USTF0",1729963506851,0.07665,67063.0,67062.0,0.026518]
["bitfinex-derivatives","BTCF0:USTF0",1729963507149,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963508749,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963508957,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963510857,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963511049,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963514058,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963514560,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963515259,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963515558,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963516460,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963516763,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963517559,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963517963,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963518565,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963519064,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963519562,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963520159,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963520359,0.001,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963520560,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963520955,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963521155,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963521558,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963521766,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963521968,0.001,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963522168,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963523071,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963523269,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963523568,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963523770,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963524168,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963525274,0.002,67063.0,67062.0,0.101169]
["bitfinex-derivatives","BTCF0:USTF0",1729963525574,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963527963,0.002,67063.0,67062.0,0.461969]
["bitfinex-derivatives","BTCF0:USTF0",1729963528167,0.002,67063.0,67062.0,0.822769]
["bitfinex-derivatives","BTCF0:USTF0",1729963529963,0.002,67063.0,67062.0,1.14115519]
["bitfinex-derivatives","BTCF0:USTF0",1729963530371,0.074632,67079.0,67077.0,0.074634]
["bitfinex-derivatives","BTCF0:USTF0",1729963530568,0.074632,67079.0,67078.0,0.820751]
["bitfinex-derivatives","BTCF0:USTF0",1729963531175,0.074628,67083.0,67079.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729963531372,0.15623756,67084.0,67082.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963531870,0.074627,67083.0,67082.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963532680,0.074627,67083.0,67082.0,0.385318]
["bitfinex-derivatives","BTCF0:USTF0",1729963533280,0.075627,67083.0,67082.0,0.385318]
["bitfinex-derivatives","BTCF0:USTF0",1729963533676,0.075627,67083.0,67082.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963533872,0.075627,67083.0,67082.0,0.385318]
["bitfinex-derivatives","BTCF0:USTF0",1729963539481,0.075627,67083.0,67082.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963539979,0.075627,67083.0,67082.0,0.385318]
["bitfinex-derivatives","BTCF0:USTF0",1729963541579,0.001,67083.0,67082.0,0.385318]
["bitfinex-derivatives","BTCF0:USTF0",1729963543177,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963543475,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963543875,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963544286,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963545084,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963545486,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963545987,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963546190,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963546381,0.001,67083.0,67082.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963546578,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963547082,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963547281,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963547488,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963547781,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963548096,0.001,67083.0,67082.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963548573,0.001,67083.0,67082.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963548780,0.001,67083.0,67082.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963548985,0.001,67083.0,67082.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963549290,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963549591,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963550190,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963551390,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963551790,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963552089,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963552491,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963552789,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963552991,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963553391,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963553890,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963554091,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963554485,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963555092,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963555591,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963556292,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963556691,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963556995,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963557197,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963557388,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963558087,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963558292,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963558990,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963559191,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963559992,0.001,67083.0,67082.0,0.099146]
["bitfinex-derivatives","BTCF0:USTF0",1729963560492,0.001,67083.0,67082.0,0.820746]
["bitfinex-derivatives","BTCF0:USTF0",1729963561193,0.075627,67083.0,67082.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963562698,0.075627,67083.0,67082.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963563096,0.075627,67083.0,67080.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729963563291,0.075627,67083.0,67082.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963563497,0.075627,67083.0,67082.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963564200,0.074627,67083.0,67082.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963564500,0.075627,67083.0,67082.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963564699,0.075627,67083.0,67082.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963565001,0.074627,67083.0,67082.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963565204,0.075627,67083.0,67082.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963566803,0.075627,67083.0,67082.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963568300,0.001,67083.0,67082.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963568507,0.075627,67083.0,67082.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963569010,0.074633,67078.0,67074.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729963569202,0.074633,67078.0,67077.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963569708,0.074633,67078.0,67077.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963569909,0.074633,67078.0,67077.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963570210,0.075633,67078.0,67077.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963570511,0.075633,67078.0,67077.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963571003,0.075633,67078.0,67077.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963571504,0.075633,67078.0,67077.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963571703,0.075633,67078.0,67077.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963571903,0.075633,67078.0,67077.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963572204,0.09236714,67078.0,67077.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963573015,0.09236714,67078.0,67077.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963573307,0.09236714,67078.0,67077.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963573497,0.09236714,67078.0,67077.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963573703,0.09236714,67078.0,67077.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963574010,0.09236714,67078.0,67077.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963574211,0.09236714,67078.0,67077.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963574713,0.09236714,67078.0,67077.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963575307,0.09236714,67078.0,67077.0,0.385318]
["bitfinex-derivatives","BTCF0:USTF0",1729963575514,0.09236714,67078.0,67077.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963575712,0.09236714,67078.0,67077.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963576110,0.09236714,67078.0,67077.0,0.385318]
["bitfinex-derivatives","BTCF0:USTF0",1729963576412,0.09236714,67078.0,67077.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963576614,0.09236714,67078.0,67077.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963577011,0.074637,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963577213,0.074637,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963577514,0.074637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963578713,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963579315,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963580920,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963581416,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963581914,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963582418,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963582815,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963583723,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963584022,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963584216,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963584417,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963584721,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963585424,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963586425,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963586625,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963587025,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963587327,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963587625,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963587825,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963589525,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963589825,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963590426,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963590826,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963591322,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963591523,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963593027,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963593424,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963593927,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963594231,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963594928,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963595130,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963596435,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963596634,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963596928,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963597125,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963598133,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963598633,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963599435,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963599733,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963600134,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963600334,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963600538,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963600833,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963601034,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963601438,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963602435,0.075637,67074.0,67073.0,0.459956]
["bitfinex-derivatives","BTCF0:USTF0",1729963602632,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963603238,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963603436,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963603938,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963604439,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963605633,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963606041,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963606338,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963606837,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963607442,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963608045,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963608743,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963609048,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963609546,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963610043,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963610650,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963610949,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963611349,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963611648,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963613252,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963613447,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963613749,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963613948,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963614350,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963614751,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963615359,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963615652,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963616359,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963616658,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963617158,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963618058,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963618361,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963618553,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963619162,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963619462,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963619763,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963619961,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963622464,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963622760,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963624667,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963624968,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963625767,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963626266,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963626467,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963626667,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963627068,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963627370,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963628073,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963628467,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963628872,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963629172,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963629858,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963630473,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963630772,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963631071,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963631272,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963631466,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963632777,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963632967,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963633161,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963633361,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963634574,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963634874,0.075637,67074.0,67073.0,0.459956]
["bitfinex-derivatives","BTCF0:USTF0",1729963635076,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963635877,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963636374,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963636575,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963636877,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963637179,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963637470,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963637674,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963638078,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963639575,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963639773,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963640780,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963640974,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963641177,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963641379,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963641579,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963641969,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963642285,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963642585,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963643784,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963644182,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963644584,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963644784,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963646388,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963646584,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963646985,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963647187,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963647682,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963647889,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963648188,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963648380,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963649189,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963649388,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963649577,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963649894,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963651592,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963651783,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963652593,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963652990,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963653191,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963653393,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963653695,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963653895,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963654194,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963654391,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963654790,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963654988,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963655188,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963655491,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963655794,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963657496,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963658194,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963658595,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963659095,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963659596,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963659798,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963659990,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963660390,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963660800,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963661594,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963662198,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963662903,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963663093,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963663699,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963663899,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963664201,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963666100,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963666302,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963666603,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963666799,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963667101,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963667300,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963667701,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963668500,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963668704,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963668903,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963670107,0.075637,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963671410,0.075637,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963671894,0.075637,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963672405,0.075637,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963672606,0.075637,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963673205,0.075637,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963673709,0.075637,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963674011,0.075637,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963674308,0.075637,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963674707,0.075637,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963675013,0.075637,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963675210,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963675602,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963676211,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963676405,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963676713,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963677408,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963677610,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963678825,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963679123,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963679923,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963680921,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963681621,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963683115,0.075637,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963683321,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963683923,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963684522,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963684925,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963685623,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963686411,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963686612,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963686820,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963687222,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963687419,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963687622,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963687820,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963688226,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963688421,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963688621,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963689426,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963690027,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963690827,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963691129,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963691728,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963691929,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963692429,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963693331,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963693931,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963694331,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963695233,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963695438,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963696537,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963696737,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963697035,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963697338,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963699939,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963700444,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963700638,0.001,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963701032,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963703040,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963703342,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963703532,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963703734,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963704633,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963705235,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963705537,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963705739,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963706046,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963706237,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963706541,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963706842,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963707042,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963707342,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963707944,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963708544,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963709245,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963709448,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963709845,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963710145,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963711147,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963711347,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963711541,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963711741,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963713049,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963713349,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963714048,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963714349,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963715249,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963715549,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963716048,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963716351,0.001,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963717051,0.001,67074.0,67073.0,0.32393849]
["bitfinex-derivatives","BTCF0:USTF0",1729963717255,0.075637,67074.0,67073.0,1.04553849]
["bitfinex-derivatives","BTCF0:USTF0",1729963717451,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963718352,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963719150,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963719351,0.075637,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963720053,0.075637,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963720346,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963721345,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963721552,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963723753,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963724154,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963724454,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963724653,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963724952,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963725153,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963726553,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963726856,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963727047,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963727353,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963727754,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963727955,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963728559,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963728853,0.001,67074.0,67069.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729963729049,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963729249,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963730158,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963730346,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963731062,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963731257,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963731758,0.074637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963731959,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963733057,0.075637,67074.0,67073.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963733259,0.075637,67074.0,67073.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963733452,0.075637,67074.0,67073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963733859,0.001,67074.0,67070.0,0.074642]
["bitfinex-derivatives","BTCF0:USTF0",1729963734058,0.074639,67072.0,67071.0,0.024518]
["bitfinex-derivatives","BTCF0:USTF0",1729963734359,0.074639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963735561,0.074639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963735761,0.074639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963736155,0.074639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963736661,0.074639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963736862,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963737061,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963737656,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963738462,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963738863,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963740860,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963741065,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963742166,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963742373,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963742774,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963742967,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963743770,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963744269,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963744770,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963745067,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963746371,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963747271,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963747471,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963748172,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963749063,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963749270,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963749774,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963750275,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963750775,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963751474,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963752276,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963754073,0.001,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963754375,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963754875,0.001,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963755170,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963755877,0.001,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963756178,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963757177,0.001,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963757382,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963757868,0.001,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963758069,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963758265,0.001,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963758469,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963758880,0.001,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963759073,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963760780,0.001,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963761282,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963761882,0.001,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963762176,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963762482,0.001,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963762683,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963762881,0.001,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963763483,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963764384,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963764782,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963764981,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963765371,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963765572,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963765882,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963766484,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963767285,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963767583,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963767982,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963768682,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963768883,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963770182,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963770375,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963770576,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963770875,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963772084,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963772287,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963773882,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963774082,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963774283,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963774484,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963775183,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963775483,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963776086,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963776585,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963777185,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963777386,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963778285,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963778485,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963778985,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963779187,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963780688,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963781289,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963782186,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963782490,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963783191,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963783385,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963783888,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963784286,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963784891,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963785085,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963785588,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963786491,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963787089,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963787289,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963788189,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963788496,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963788682,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963789296,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963789791,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963790488,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963790683,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963791287,0.075639,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963792189,0.075639,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963792384,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963792895,0.001,67072.0,67071.0,0.099159]
["bitfinex-derivatives","BTCF0:USTF0",1729963793089,0.001,67072.0,67071.0,0.820759]
["bitfinex-derivatives","BTCF0:USTF0",1729963793792,0.074638,67074.0,67071.0,0.746118]
["bitfinex-derivatives","BTCF0:USTF0",1729963793990,0.074638,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963794492,0.074638,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963794994,0.075638,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963795290,0.075638,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963795594,0.074638,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963795796,0.075638,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963795996,0.075638,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963796294,0.075638,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963796492,0.075638,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963796792,0.075638,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963796993,0.075638,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963798794,0.075638,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963799189,0.075638,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963799488,0.075638,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963799890,0.075638,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963801491,0.075638,67074.0,67073.0,0.099156]
["bitfinex-derivatives","BTCF0:USTF0",1729963801999,0.075638,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963803087,0.075638,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963803287,0.001,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963803500,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963804898,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963805099,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963805406,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963806400,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963807100,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963807601,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963807801,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963808299,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963809004,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963809501,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963809698,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963809903,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963810397,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963810606,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963811302,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963811703,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963812001,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963812203,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963813597,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963813801,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963814405,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963814602,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963814802,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963815104,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963815802,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963816299,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963816492,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963816696,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963818906,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963819107,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963819308,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963819802,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963820001,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963820201,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963820711,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963821311,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963822506,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963822706,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963823803,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963824008,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963824513,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963825113,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963825313,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963825513,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963825715,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963826416,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963826616,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963827217,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963827419,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963827821,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963828017,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963829022,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963829923,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963830725,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963831117,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963831523,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963832822,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963833025,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963833823,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963834022,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963834323,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963834524,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963834926,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963835525,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963835926,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963836527,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963837023,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963837424,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963837729,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963838130,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963838331,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963838926,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963839130,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963840134,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963840736,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963841224,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963841424,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963841823,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963842129,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963844029,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963844337,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963845138,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963845338,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963845535,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963845739,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963846441,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963846635,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963847140,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963847342,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963847741,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963848141,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963849340,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963849543,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963849841,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963850037,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963850337,0.001,67074.0,67073.0,0.77935069]
["bitfinex-derivatives","BTCF0:USTF0",1729963850542,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963851445,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963851642,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963852345,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963852644,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963852944,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963853144,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963853947,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963854245,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963854547,0.001,67074.0,67073.0,0.41855069]
["bitfinex-derivatives","BTCF0:USTF0",1729963855146,0.001,67074.0,67073.0,1.14015069]
["bitfinex-derivatives","BTCF0:USTF0",1729963855347,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963855747,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963855946,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963856147,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963856335,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963856738,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963857047,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963857945,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963858145,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963859144,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963859340,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963859540,0.001,67074.0,67073.0,0.38733069]
["bitfinex-derivatives","BTCF0:USTF0",1729963859748,0.001,67074.0,67073.0,1.10893069]
["bitfinex-derivatives","BTCF0:USTF0",1729963860047,0.001,67074.0,67073.0,0.38733069]
["bitfinex-derivatives","BTCF0:USTF0",1729963860346,0.001,67074.0,67073.0,1.10893069]
["bitfinex-derivatives","BTCF0:USTF0",1729963862750,0.001,67074.0,67073.0,0.38733069]
["bitfinex-derivatives","BTCF0:USTF0",1729963862950,0.001,67074.0,67073.0,1.10893069]
["bitfinex-derivatives","BTCF0:USTF0",1729963864553,0.001,67074.0,67073.0,0.38733069]
["bitfinex-derivatives","BTCF0:USTF0",1729963865250,0.001,67074.0,67073.0,1.10893069]
["bitfinex-derivatives","BTCF0:USTF0",1729963865850,0.001,67074.0,67073.0,0.38733069]
["bitfinex-derivatives","BTCF0:USTF0",1729963866250,0.001,67074.0,67073.0,1.10893069]
["bitfinex-derivatives","BTCF0:USTF0",1729963866450,0.001,67074.0,67073.0,0.38733069]
["bitfinex-derivatives","BTCF0:USTF0",1729963866651,0.001,67074.0,67073.0,1.10893069]
["bitfinex-derivatives","BTCF0:USTF0",1729963867343,0.001,67074.0,67073.0,1.23933069]
["bitfinex-derivatives","BTCF0:USTF0",1729963867754,0.001,67074.0,67073.0,0.51773069]
["bitfinex-derivatives","BTCF0:USTF0",1729963867953,0.001,67074.0,67073.0,1.23933069]
["bitfinex-derivatives","BTCF0:USTF0",1729963868156,0.001,67074.0,67073.0,0.51773069]
["bitfinex-derivatives","BTCF0:USTF0",1729963868352,0.001,67074.0,67073.0,1.23933069]
["bitfinex-derivatives","BTCF0:USTF0",1729963868756,0.001,67074.0,67073.0,0.51773069]
["bitfinex-derivatives","BTCF0:USTF0",1729963869054,0.001,67074.0,67073.0,1.23933069]
["bitfinex-derivatives","BTCF0:USTF0",1729963869255,0.001,67074.0,67073.0,0.51773069]
["bitfinex-derivatives","BTCF0:USTF0",1729963869558,0.001,67074.0,67073.0,1.23933069]
["bitfinex-derivatives","BTCF0:USTF0",1729963870154,0.001,67074.0,67073.0,0.51773069]
["bitfinex-derivatives","BTCF0:USTF0",1729963870655,0.001,67074.0,67073.0,1.23933069]
["bitfinex-derivatives","BTCF0:USTF0",1729963871155,0.001,67074.0,67073.0,0.51773069]
["bitfinex-derivatives","BTCF0:USTF0",1729963871356,0.001,67074.0,67073.0,1.23933069]
["bitfinex-derivatives","BTCF0:USTF0",1729963872360,0.001,67074.0,67073.0,1.17373069]
["bitfinex-derivatives","BTCF0:USTF0",1729963872859,0.001,67074.0,67073.0,0.45213069]
["bitfinex-derivatives","BTCF0:USTF0",1729963873159,0.001,67074.0,67073.0,1.17373069]
["bitfinex-derivatives","BTCF0:USTF0",1729963873758,0.001,67074.0,67073.0,0.45213069]
["bitfinex-derivatives","BTCF0:USTF0",1729963874059,0.001,67074.0,67073.0,1.17373069]
["bitfinex-derivatives","BTCF0:USTF0",1729963874358,0.001,67074.0,67073.0,0.45213069]
["bitfinex-derivatives","BTCF0:USTF0",1729963874560,0.001,67074.0,67073.0,1.17373069]
["bitfinex-derivatives","BTCF0:USTF0",1729963874762,0.001,67074.0,67073.0,0.45213069]
["bitfinex-derivatives","BTCF0:USTF0",1729963875355,0.001,67074.0,67073.0,1.17373069]
["bitfinex-derivatives","BTCF0:USTF0",1729963875551,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963875760,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963875955,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963876367,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963876662,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963877062,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963877557,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963878067,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963878761,0.001,67074.0,67073.0,1.04583069]
["bitfinex-derivatives","BTCF0:USTF0",1729963879669,0.001,67074.0,67073.0,0.32423069]
["bitfinex-derivatives","BTCF0:USTF0",1729963880070,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963880571,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963880964,0.001,67074.0,67073.0,0.39399269]
["bitfinex-derivatives","BTCF0:USTF0",1729963881179,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963881873,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963882171,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963883770,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963884072,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963885172,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963885565,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963885767,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963885976,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963886171,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963886367,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963886973,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963887471,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963888278,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963889071,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963889571,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963890470,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963890975,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963891578,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963892575,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963892773,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963893076,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963893472,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963893673,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963893975,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963894367,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963894878,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963895076,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963895975,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963896179,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963896378,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963897978,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963898176,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963898978,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963899170,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963899667,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963899872,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963900074,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963900275,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963900877,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963901179,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963901477,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963901678,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963901877,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963902179,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963902479,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963902778,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963903686,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963904178,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963907281,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963907580,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963907881,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963908380,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963908582,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963909281,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963909473,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963909670,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963909874,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963910281,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963910782,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963911080,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963911275,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963911482,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963912080,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963912281,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963912482,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963912783,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963913083,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963913382,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963913787,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963914283,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963915084,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963915585,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963915779,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963916587,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963916884,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963917089,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963918695,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963919186,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963919686,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963920187,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963920788,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963921085,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963921287,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963922290,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963922588,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963923084,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963923687,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963923984,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963924590,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963924977,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963925489,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963925990,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963926488,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963927189,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963927385,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963927583,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963928190,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963928490,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963929387,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963929589,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963931291,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963931491,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963932794,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963933093,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963934093,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963934295,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963934485,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963934686,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963934891,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963935293,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963935493,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963936295,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963936494,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963936694,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963936993,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963937294,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963937793,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963938197,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963938495,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963939196,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963939694,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963939996,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963940189,0.001,67074.0,67073.0,0.41851069]
["bitfinex-derivatives","BTCF0:USTF0",1729963940389,0.001,67074.0,67073.0,1.14011069]
["bitfinex-derivatives","BTCF0:USTF0",1729963940591,0.075637,67074.0,67073.0,1.02131269]
["bitfinex-derivatives","BTCF0:USTF0",1729963940791,0.522917,67074.0,67073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963942299,0.075637,67074.0,67071.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1729963942598,0.075637,67074.0,67073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963943293,0.075637,67074.0,67072.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729963943600,0.075637,67074.0,67073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963943797,0.074637,67074.0,67073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963943997,0.075637,67074.0,67073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963944701,0.075637,67074.0,67072.0,0.074639]
["bitfinex-derivatives","BTCF0:USTF0",1729963945199,0.075637,67074.0,67073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729963945399,0.075637,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963945595,0.001,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963948807,0.001,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963949316,0.001,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963949605,0.001,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963949808,0.001,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963950407,0.001,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963951012,0.001,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963951411,0.001,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963951605,0.001,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963952011,0.001,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963952210,0.001,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963952611,0.001,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963953210,0.001,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963953712,0.001,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963954611,0.001,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963955013,0.001,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963955205,0.001,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963955400,0.001,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963955604,0.001,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963957913,0.001,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963958207,0.001,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963959008,0.001,67074.0,67073.0,0.074638]
["bitfinex-derivatives","BTCF0:USTF0",1729963959213,0.001,67074.0,67073.0,0.796238]
["bitfinex-derivatives","BTCF0:USTF0",1729963959612,0.001,67074.0,67073.0,0.820756]
["bitfinex-derivatives","BTCF0:USTF0",1729963959814,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729963961711,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729963961918,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729963962322,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729963962619,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729963962820,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963963118,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963963318,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963964114,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963964312,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963964620,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963965021,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963965221,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963965722,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963965916,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963966221,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963966424,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963966824,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963967024,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963967219,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963967525,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963968124,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963968324,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963968525,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963968723,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963969324,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963969622,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963970312,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963970517,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963970824,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963971019,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963971725,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963971927,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963973930,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963974229,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963974730,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963975030,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963976034,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963976524,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963976930,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963977130,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963977824,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963978229,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963979131,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963979530,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963981232,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963981435,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963982232,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963982433,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963983224,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963983538,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963983835,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963984038,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963984536,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963984736,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963986440,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963986643,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963989144,0.001,67074.0,67073.0,0.41541788]
["bitfinex-derivatives","BTCF0:USTF0",1729963989341,0.001,67074.0,67073.0,1.13701788]
["bitfinex-derivatives","BTCF0:USTF0",1729963989540,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963990141,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963990343,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963990641,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963990841,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963991743,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963991934,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963992536,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963992842,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963993241,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963993434,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963993836,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963994346,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963994837,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963995640,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963995838,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963996242,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963996443,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963996744,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963997232,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963997432,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963997641,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963997942,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963998143,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963998445,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963998744,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963998949,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963999350,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729963999648,0.001,67074.0,67073.0,1.13693788]
["bitfinex-derivatives","BTCF0:USTF0",1729963999839,0.001,67074.0,67073.0,0.41533788]
["bitfinex-derivatives","BTCF0:USTF0",1729964000041,0.001,67074.0,67073.0,1.11241988]
["bitfinex-derivatives","BTCF0:USTF0",1729964000750,0.001,67074.0,67073.0,0.39081988]
["bitfinex-derivatives","BTCF0:USTF0",1729964001248,0.001,67074.0,67073.0,1.11241988]
["bitfinex-derivatives","BTCF0:USTF0",1729964002542,0.001,67074.0,67073.0,0.75161988]
["bitfinex-derivatives","BTCF0:USTF0",1729964002748,0.001,67074.0,67073.0,1.11241988]
["bitfinex-derivatives","BTCF0:USTF0",1729964003449,0.001,67074.0,67073.0,1.01841988]
["bitfinex-derivatives","BTCF0:USTF0",1729964005150,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964005446,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964005644,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964006251,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964006449,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964006650,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964006851,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964007253,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964007756,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964008153,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964008354,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964008554,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964008955,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964009146,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964010258,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964011955,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964012153,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964013754,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964013949,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964014355,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964014556,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964014956,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964015157,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964016760,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964017160,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964018267,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964018562,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964018962,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964019163,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964020164,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964020767,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964021667,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964021965,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964023166,0.001,67074.0,67073.0,0.32133788]
["bitfinex-derivatives","BTCF0:USTF0",1729964023467,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964024066,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964025166,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964025558,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964026067,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964026468,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964027270,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964027769,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964029674,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964031270,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964031475,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964031676,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964031877,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964032076,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964032577,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964032775,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964034786,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964035081,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964035483,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964035683,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964036183,0.001,67074.0,67073.0,1.04293788]
["bitfinex-derivatives","BTCF0:USTF0",1729964036386,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964036587,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964036785,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964037186,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964037783,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964038785,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964038988,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964039191,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964039487,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964040191,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964040689,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964040884,0.001,67074.0,67073.0,0.41529788]
["bitfinex-derivatives","BTCF0:USTF0",1729964041087,0.001,67074.0,67073.0,1.13689788]
["bitfinex-derivatives","BTCF0:USTF0",1729964041489,0.13472,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964041784,0.13472,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964042185,0.0601,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964042992,0.0611,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964044096,0.0611,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964044295,0.0611,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964044892,0.0611,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964045498,0.0611,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964046288,0.0611,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964046595,0.0611,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964046794,0.0611,67090.0,67089.0,0.81265695]
["bitfinex-derivatives","BTCF0:USTF0",1729964049197,0.0611,67090.0,67089.0,0.09105695]
["bitfinex-derivatives","BTCF0:USTF0",1729964049598,0.0611,67090.0,67089.0,0.81265695]
["bitfinex-derivatives","BTCF0:USTF0",1729964049896,0.135719,67090.0,67089.0,0.09105695]
["bitfinex-derivatives","BTCF0:USTF0",1729964051096,0.0611,67090.0,67089.0,0.81265695]
["bitfinex-derivatives","BTCF0:USTF0",1729964051493,0.0611,67090.0,67089.0,0.09105695]
["bitfinex-derivatives","BTCF0:USTF0",1729964052099,0.0611,67090.0,67089.0,0.81265695]
["bitfinex-derivatives","BTCF0:USTF0",1729964052398,0.0611,67090.0,67089.0,0.09105695]
["bitfinex-derivatives","BTCF0:USTF0",1729964052598,0.0611,67090.0,67089.0,0.81265695]
["bitfinex-derivatives","BTCF0:USTF0",1729964053598,0.135719,67090.0,67089.0,0.81265695]
["bitfinex-derivatives","BTCF0:USTF0",1729964054399,0.135719,67090.0,67089.0,0.09105695]
["bitfinex-derivatives","BTCF0:USTF0",1729964054594,0.135719,67090.0,67089.0,0.81265695]
["bitfinex-derivatives","BTCF0:USTF0",1729964054900,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964056000,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964057302,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964057599,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964058201,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964059098,0.0611,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964059494,0.0611,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964059696,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964060201,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964060496,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964061098,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964061901,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964062102,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964062405,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964062602,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964062801,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964063402,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964063603,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964063902,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964064101,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964064900,0.135719,67090.0,67089.0,0.435421]
["bitfinex-derivatives","BTCF0:USTF0",1729964065106,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964065306,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964065607,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964065805,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964066010,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964066306,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964066609,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964066809,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964067002,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964067208,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964067409,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964067707,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964067911,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964068209,0.135719,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964068509,0.135719,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964068909,0.0611,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964069310,0.001,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964069708,0.001,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964070210,0.075619,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964070909,0.075619,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964071110,0.075619,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964071311,0.075619,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964071506,0.075619,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964072414,0.075619,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964072614,0.075619,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964073315,0.075619,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964073616,0.075619,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964074917,0.075619,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964075116,0.075619,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964075716,0.075619,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964075916,0.075619,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964076522,0.075619,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964076816,0.075619,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964077017,0.075619,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964077707,0.075619,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964077907,0.075619,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964078107,0.075619,67090.0,67089.0,0.796221]
["bitfinex-derivatives","BTCF0:USTF0",1729964078418,0.075619,67090.0,67089.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729964079118,0.075619,67090.0,67089.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1729964079418,0.075619,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964079615,0.075619,67090.0,67089.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1729964079919,0.075619,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964080118,0.075619,67090.0,67089.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1729964080510,0.075619,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964080711,0.075619,67090.0,67089.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1729964081118,0.075619,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964081315,0.075619,67090.0,67089.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1729964082217,0.075619,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964082720,0.075619,67090.0,67089.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1729964084021,0.075619,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964086320,0.075619,67090.0,67089.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1729964086520,0.075619,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964087119,0.075619,67090.0,67089.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1729964087522,0.075619,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964087925,0.075619,67090.0,67089.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1729964088221,0.075619,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964088411,0.075619,67090.0,67089.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1729964088610,0.075619,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964088814,0.075619,67090.0,67089.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1729964089220,0.075619,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964089421,0.001,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964091419,0.075619,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964091920,0.001,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964092318,0.001,67090.0,67089.0,0.099139]
["bitfinex-derivatives","BTCF0:USTF0",1729964092520,0.001,67090.0,67089.0,0.820739]
["bitfinex-derivatives","BTCF0:USTF0",1729964093022,0.001,67090.0,67089.0,1.04457318]
["bitfinex-derivatives","BTCF0:USTF0",1729964094125,0.074611,67098.0,67096.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729964094329,0.074611,67098.0,67097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964094517,0.074611,67098.0,67097.0,0.385318]
["bitfinex-derivatives","BTCF0:USTF0",1729964094718,0.074611,67098.0,67097.0,0.45993]
["bitfinex-derivatives","BTCF0:USTF0",1729964095726,0.074611,67098.0,67097.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1729964095928,0.075611,67098.0,67097.0,0.45993]
["bitfinex-derivatives","BTCF0:USTF0",1729964096322,0.075611,67098.0,67097.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1729964096527,0.001,67098.0,67097.0,0.45993]
["bitfinex-derivatives","BTCF0:USTF0",1729964097122,0.001,67098.0,67097.0,0.09913]
["bitfinex-derivatives","BTCF0:USTF0",1729964097318,0.001,67098.0,67097.0,0.45993]
["bitfinex-derivatives","BTCF0:USTF0",1729964097822,0.001,67098.0,67097.0,0.47668234]
["bitfinex-derivatives","BTCF0:USTF0",1729964098027,0.075611,67098.0,67097.0,0.11588234]
["bitfinex-derivatives","BTCF0:USTF0",1729964098328,0.075611,67098.0,67097.0,0.47668234]
["bitfinex-derivatives","BTCF0:USTF0",1729964098529,0.075611,67098.0,67097.0,0.11588234]
["bitfinex-derivatives","BTCF0:USTF0",1729964098826,0.075611,67098.0,67097.0,0.47668234]
["bitfinex-derivatives","BTCF0:USTF0",1729964099219,0.075611,67098.0,67097.0,0.11588234]
["bitfinex-derivatives","BTCF0:USTF0",1729964099525,0.075611,67098.0,67097.0,0.47668234]
["bitfinex-derivatives","BTCF0:USTF0",1729964099725,0.075611,67098.0,67097.0,0.11588234]
["bitfinex-derivatives","BTCF0:USTF0",1729964099925,0.075611,67098.0,67097.0,0.47668234]
["bitfinex-derivatives","BTCF0:USTF0",1729964101419,0.075611,67098.0,67097.0,0.70142168]
["bitfinex-derivatives","BTCF0:USTF0",1729964103228,0.001,67098.0,67097.0,0.79526168]
["bitfinex-derivatives","BTCF0:USTF0",1729964103614,0.074593,67114.0,67097.0,0.69613168]
["bitfinex-derivatives","BTCF0:USTF0",1729964103925,0.3608,67136.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964104115,0.074568,67137.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964104319,0.074568,67137.0,67135.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1729964105325,0.1895,67153.0,67135.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1729964105529,0.074558,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964105729,0.074558,67146.0,67145.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1729964106326,0.2060484,67153.0,67145.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1729964106528,0.074555,67149.0,67145.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1729964106918,0.074555,67149.0,67130.0,0.15804]
["bitfinex-derivatives","BTCF0:USTF0",1729964107123,0.074555,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964108532,0.074555,67149.0,67141.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964108721,0.074555,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964109125,0.074555,67149.0,67141.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964109431,0.074555,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964110531,0.075555,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964112538,0.075555,67149.0,67143.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729964112727,0.075555,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964113233,0.001,67149.0,67148.0,1.03153883]
["bitfinex-derivatives","BTCF0:USTF0",1729964113532,0.1884,67172.0,67164.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729964113835,0.262928,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964114233,0.074528,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964114440,1.309528,67172.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964114627,0.074544,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964115130,0.074536,67166.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964115334,0.074534,67167.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964115730,0.00223433,67173.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964116036,0.07676233,67173.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964116238,0.074529,67172.0,67165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964116439,0.074529,67172.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964118133,0.00223433,67173.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964118444,0.00223433,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964118738,0.00223433,67173.0,67170.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964118930,0.00223433,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964120040,0.07676133,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964122344,0.52336133,67173.0,67172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964122939,0.52336133,67173.0,67172.0,0.2632]
["bitfinex-derivatives","BTCF0:USTF0",1729964123439,0.52336133,67173.0,67172.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729964123841,1.12336133,67173.0,67172.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729964124340,1.14009868,67173.0,67172.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1729964124744,0.074544,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964125549,0.22138,67167.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964125853,0.074536,67166.0,67162.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729964126149,0.074539,67163.0,67158.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964126647,0.074539,67163.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964126848,0.074539,67163.0,67160.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729964127151,0.1255,67167.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964127851,0.074544,67158.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964128745,0.07454,67162.0,67157.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729964129253,0.07454,67162.0,67157.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729964129448,0.074536,67165.0,67157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964129647,0.074536,67165.0,67160.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729964130152,0.074536,67165.0,67161.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729964130748,0.1255,67167.0,67161.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729964131055,0.074537,67164.0,67161.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729964133958,0.074539,67163.0,67161.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729964134254,0.074541,67161.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964134853,0.1255,67167.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964135057,0.074542,67160.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964137055,0.1255,67167.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964137262,0.074537,67164.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964137462,0.074537,67164.0,67163.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729964137764,0.074533,67168.0,67158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964137964,0.074533,67168.0,67159.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729964138163,0.074533,67168.0,67159.0,0.28428372]
["bitfinex-derivatives","BTCF0:USTF0",1729964138465,0.074533,67168.0,67167.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729964139265,0.36303433,67173.0,67163.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729964139452,0.074537,67164.0,67163.0,0.134237]
["bitfinex-derivatives","BTCF0:USTF0",1729964140162,0.074537,67164.0,67163.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729964141362,0.074537,67164.0,67163.0,0.134238]
["bitfinex-derivatives","BTCF0:USTF0",1729964141564,0.074537,67164.0,67163.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1729964154769,0.07454,67162.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964154969,0.07454,67162.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964154970,0.074552,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964155183,0.074555,67148.0,67147.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729964155377,0.3608,67154.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964155579,0.134556,67147.0,67137.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729964156285,0.495356,67147.0,67137.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729964156984,0.074566,67138.0,67137.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729964161493,0.074562,67142.0,67137.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729964161794,0.07456,67144.0,67140.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729964161991,0.074555,67148.0,67145.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729964162181,0.074555,67148.0,67138.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1729964162182,0.074553,67151.0,67147.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729964162481,0.074553,67151.0,67148.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729964162687,0.0022349,67152.0,67150.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964162898,0.0022349,67152.0,67151.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729964163096,0.0767859,67152.0,67151.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729964165102,0.3608,67154.0,67151.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729964165295,0.074549,67153.0,67152.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729964166100,0.3608,67154.0,67153.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729964166592,0.435345,67158.0,67152.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729964166798,0.435345,67158.0,67155.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729964166993,0.435345,67158.0,67153.0,0.2240794]
["bitfinex-derivatives","BTCF0:USTF0",1729964167195,0.3608,67158.0,67157.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729964167402,0.4217,67172.0,67162.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729964167596,0.074534,67167.0,67163.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729964168305,0.074535,67166.0,67163.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729964169304,0.074536,67166.0,67163.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729964169504,0.0609,67172.0,67163.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729964169999,0.074537,67165.0,67163.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729964170401,0.07454,67162.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964171205,0.07454,67162.0,67158.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964171596,0.074542,67160.0,67159.0,0.22243032]
["bitfinex-derivatives","BTCF0:USTF0",1729964172103,0.074542,67160.0,67159.0,0.29697332]
["bitfinex-derivatives","BTCF0:USTF0",1729964173499,0.0609,67172.0,67159.0,0.22243032]
["bitfinex-derivatives","BTCF0:USTF0",1729964173709,0.0609,67172.0,67162.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729964174004,0.074538,67163.0,67162.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729964174207,0.074538,67163.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964174807,0.074538,67163.0,67161.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729964175499,0.36303433,67173.0,67164.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729964175693,0.36303433,67173.0,67165.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729964175896,0.074534,67167.0,67166.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729964179305,0.074535,67166.0,67165.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1729964181901,0.1268,67171.0,67157.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1729964181902,0.074536,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964182205,0.074544,67158.0,67157.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729964182408,0.074553,67150.0,67149.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964182711,0.074554,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964183207,0.074554,67149.0,67148.0,0.435355]
["bitfinex-derivatives","BTCF0:USTF0",1729964183508,0.074554,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964183903,0.074557,67146.0,67145.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729964184100,0.074562,67142.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964185211,0.074562,67142.0,67135.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729964185911,0.074555,67148.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964186105,0.074569,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964187011,0.074571,67134.0,67131.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729964187206,0.074571,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964188418,0.074571,67134.0,67131.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729964188712,0.074571,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964189014,0.074571,67134.0,67131.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729964189211,0.074571,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964191414,0.074571,67134.0,67131.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729964191617,0.074571,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964192416,0.074571,67134.0,67131.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729964192613,0.074571,67134.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964195213,0.074571,67134.0,67133.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729964196018,0.074571,67134.0,67133.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729964196218,0.074571,67134.0,67133.0,0.435372]
["bitfinex-derivatives","BTCF0:USTF0",1729964196719,0.074566,67139.0,67134.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729964196919,0.074566,67139.0,67133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964196920,0.074559,67144.0,67143.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729964197324,0.074562,67143.0,67139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964197622,0.074557,67146.0,67144.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964198120,0.074557,67146.0,67145.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729964199115,0.00223499,67149.0,67148.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729964199323,0.00223499,67149.0,67144.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964199522,0.074555,67148.0,67143.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729964199819,0.074555,67148.0,67145.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729964200013,0.074557,67146.0,67145.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729964200212,0.00223499,67149.0,67141.0,0.22260262]
["bitfinex-derivatives","BTCF0:USTF0",1729964200417,0.00223499,67149.0,67140.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1729964200721,0.00223499,67149.0,67135.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729964200928,0.074565,67139.0,67135.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729964201218,0.00223499,67149.0,67135.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729964201417,0.435356,67148.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964201614,0.00223499,67149.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964201812,0.074556,67148.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964202011,0.074563,67141.0,67136.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729964202215,0.074563,67141.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964202418,0.074563,67141.0,67138.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729964202615,0.074563,67141.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964202819,0.074563,67141.0,67139.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729964203019,0.074563,67141.0,67135.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729964203224,0.074558,67145.0,67144.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964203716,0.07678899,67149.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964203922,0.07678899,67149.0,67148.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729964203923,0.00223499,67149.0,67148.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729964209832,0.07678899,67149.0,67148.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729964211832,0.00223499,67149.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964212034,0.074556,67147.0,67144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964212234,0.074556,67147.0,67145.0,0.22255198]
["bitfinex-derivatives","BTCF0:USTF0",1729964212730,0.074556,67147.0,67146.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729964215138,0.00223499,67149.0,67142.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729964215339,0.07678899,67149.0,67147.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729964215539,0.07678899,67149.0,67148.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729964218644,0.074547,67155.0,67149.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729964218843,0.074552,67151.0,67149.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729964219643,0.074552,67151.0,67148.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729964219944,0.074552,67151.0,67150.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964220443,0.074554,67149.0,67148.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729964220742,0.074554,67149.0,67148.0,0.138455]
["bitfinex-derivatives","BTCF0:USTF0",1729964221344,0.3608,67156.0,67148.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729964221543,0.3608,67156.0,67150.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964221743,0.01713793,67159.0,67150.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964221940,0.07454,67162.0,67150.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964222444,0.3608,67156.0,67150.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964222833,0.07978759,67161.0,67150.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964223138,0.3608,67156.0,67150.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964223442,0.074552,67151.0,67150.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964226843,0.0628,67161.0,67150.0,0.5829977]
["bitfinex-derivatives","BTCF0:USTF0",1729964227045,0.0628,67161.0,67157.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729964227046,0.074545,67158.0,67157.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729964230237,0.074538,67163.0,67161.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729964230438,0.074537,67164.0,67163.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729964231846,0.01712283,67170.0,67161.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1729964232138,0.074539,67162.0,67161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729964232345,0.01890348,67171.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964232546,0.074536,67166.0,67163.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729964232941,0.074536,67166.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964233343,0.00223393,67171.0,67164.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729964233742,0.074536,67165.0,67164.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729964235051,0.074539,67163.0,67159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964235549,0.074539,67163.0,67162.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729964236446,0.00223393,67171.0,67162.0,0.6696199]
["bitfinex-derivatives","BTCF0:USTF0",1729964236645,0.00223393,67171.0,67170.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964243654,0.00223393,67171.0,67168.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729964243655,0.074532,67169.0,67168.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729964243853,0.00223393,67171.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964244156,0.074534,67167.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964246754,0.074534,67167.0,67163.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729964246960,0.074534,67167.0,67166.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1729964247657,0.074534,67167.0,67166.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729964247851,0.074534,67167.0,67166.0,0.435335]
["bitfinex-derivatives","BTCF0:USTF0",1729964248052,0.07676393,67171.0,67169.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729964248252,0.074531,67170.0,67169.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729964249072,0.074531,67170.0,67169.0,0.435332]
["bitfinex-derivatives","BTCF0:USTF0",1729964249476,0.074531,67170.0,67169.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729964249669,0.074531,67170.0,67169.0,0.435332]
["bitfinex-derivatives","BTCF0:USTF0",1729964251173,0.00223393,67171.0,67170.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964251675,0.07676293,67171.0,67170.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964256281,0.074533,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964257083,0.074533,67168.0,67166.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729964257379,0.074533,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964259076,0.09157249,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964259880,0.53821249,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964262290,0.09157249,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964262479,0.074536,67165.0,67158.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729964262675,0.074536,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964263490,0.0619,67167.0,67164.0,0.435337]
["bitfinex-derivatives","BTCF0:USTF0",1729964263692,0.0619,67167.0,67166.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729964263985,0.0637,67170.0,67167.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729964264288,0.0637,67170.0,67168.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729964264892,0.00223393,67171.0,67168.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729964265085,0.00223393,67171.0,67170.0,0.435331]
["bitfinex-derivatives","BTCF0:USTF0",1729964267603,0.00223393,67171.0,67170.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964273697,0.00223393,67171.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964273898,0.074532,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964275104,0.074531,67170.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964275398,0.074532,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964277700,0.521172,67169.0,67168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964278098,0.521172,67169.0,67160.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729964278299,0.0639,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964278601,0.138433,67168.0,67167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964278794,0.074544,67159.0,67157.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729964278994,0.0639,67168.0,67154.0,0.07678138]
["bitfinex-derivatives","BTCF0:USTF0",1729964279194,0.0639,67168.0,67155.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729964279390,0.074537,67164.0,67154.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1729964279596,0.074547,67155.0,67154.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1729964280403,0.521267,67155.0,67154.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1729964281103,0.882067,67155.0,67154.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1729964282205,0.89855902,67155.0,67154.0,0.00223338]
["bitfinex-derivatives","BTCF0:USTF0",1729964282706,0.89855902,67155.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964282908,0.16682,67154.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964283207,0.074558,67146.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964283405,0.07455,67153.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964283604,0.07455,67153.0,67141.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964283799,0.16682,67154.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964284004,0.074558,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964284808,0.074557,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964285311,0.521357,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964285911,0.4468,67146.0,67139.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729964286112,0.074557,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964286505,0.521357,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964287104,0.074557,67146.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964288105,0.074557,67146.0,67138.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729964288106,0.074562,67142.0,67138.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729964288301,0.074562,67142.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964289211,0.074562,67142.0,67141.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729964289711,0.074562,67142.0,67141.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729964289907,0.074562,67142.0,67141.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729964290920,0.074562,67142.0,67141.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1729964291824,0.074562,67142.0,67141.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1729964292122,0.074562,67142.0,67141.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1729964292322,0.074562,67142.0,67141.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1729964292523,0.074562,67142.0,67141.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1729964292920,0.074562,67142.0,67141.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1729964293125,0.074562,67142.0,67141.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1729964293321,0.074562,67142.0,67141.0,0.081563]
["bitfinex-derivatives","BTCF0:USTF0",1729964293625,0.074562,67142.0,67141.0,0.442363]
["bitfinex-derivatives","BTCF0:USTF0",1729964294326,0.074562,67142.0,67141.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964295122,0.074562,67142.0,67141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964295317,0.074562,67142.0,67141.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964297322,0.074562,67142.0,67141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964314427,0.074562,67142.0,67141.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964315135,0.074562,67142.0,67141.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964315336,0.074562,67142.0,67141.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964317038,0.074543,67152.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729964317231,0.074543,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964318121,0.074543,67152.0,67151.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729964318330,0.074543,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729964318534,0.075543,67152.0,67151.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729964319632,0.075543,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729964319936,0.074543,67152.0,67151.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729964320134,0.001,67152.0,67151.0,0.500744]
["bitfinex-derivatives","BTCF0:USTF0",1729964321635,0.074542,67153.0,67151.0,0.500744]
["bitfinex-derivatives","BTCF0:USTF0",1729964321831,0.001,67152.0,67151.0,0.500744]
["bitfinex-derivatives","BTCF0:USTF0",1729964322539,0.001,67152.0,67151.0,0.139944]
["bitfinex-derivatives","BTCF0:USTF0",1729964322836,0.075542,67153.0,67151.0,0.500744]
["bitfinex-derivatives","BTCF0:USTF0",1729964323437,0.075543,67152.0,67151.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1729964324432,0.075543,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964324933,0.074543,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964325133,0.001,67153.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964325433,0.074543,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964325632,0.075543,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964326140,0.074543,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964327834,0.075543,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964328140,0.074557,67140.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729964328439,0.074557,67140.0,67139.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729964328642,0.074546,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729964328836,0.074546,67150.0,67149.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729964331135,0.075546,67150.0,67149.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729964331543,0.074546,67150.0,67149.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729964331743,0.075546,67150.0,67149.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729964332147,0.075546,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729964332343,0.075546,67150.0,67149.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729964332642,0.074546,67150.0,67149.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729964332839,0.075546,67150.0,67149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964333548,0.001,67150.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729964333739,0.074548,67148.0,67147.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729964335447,0.074548,67148.0,67147.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1729964336248,0.074548,67148.0,67147.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729964336447,0.074548,67148.0,67147.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1729964336848,0.074548,67148.0,67147.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729964337648,0.074548,67148.0,67147.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1729964338950,0.074548,67148.0,67147.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729964339151,0.074548,67148.0,67147.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1729964339450,0.074548,67148.0,67147.0,0.562549]
["bitfinex-derivatives","BTCF0:USTF0",1729964340551,0.074548,67148.0,67147.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1729964342155,0.074548,67148.0,67147.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1729964342452,0.074548,67148.0,67147.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1729964342754,0.075548,67148.0,67147.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1729964343751,0.001,67148.0,67147.0,0.562549]
["bitfinex-derivatives","BTCF0:USTF0",1729964343953,0.001,67148.0,67147.0,1.23363482]
["bitfinex-derivatives","BTCF0:USTF0",1729964345046,0.074545,67151.0,67147.0,1.15908582]
["bitfinex-derivatives","BTCF0:USTF0",1729964345245,0.074545,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729964345445,0.074545,67151.0,67150.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729964346357,0.075545,67151.0,67150.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729964347860,0.075545,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729964348156,0.075545,67151.0,67150.0,0.435345]
["bitfinex-derivatives","BTCF0:USTF0",1729964350363,0.074545,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729964350664,0.074545,67150.0,67149.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729964351754,0.172449,67165.0,67149.0,0.435346]
["bitfinex-derivatives","BTCF0:USTF0",1729964351755,0.074543,67154.0,67153.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729964351963,0.074526,67168.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964352262,0.074532,67162.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964352562,0.074526,67168.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964352762,0.07853289,67167.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964353268,0.074534,67160.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729964353465,0.07853289,67167.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729964353662,0.074535,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729964354359,0.074535,67159.0,67158.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1729964354559,0.074535,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729964354759,0.074535,67159.0,67158.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1729964356359,0.001,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729964356758,0.075532,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729964357463,0.075532,67162.0,67161.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729964358970,0.075532,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729964359369,0.075532,67162.0,67161.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729964360968,0.075532,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729964361373,0.075532,67162.0,67161.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729964361665,0.075532,67162.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964362370,0.074534,67161.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729964362572,0.075532,67162.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964362871,0.522212,67162.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964363060,0.074546,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964365670,0.075546,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964366961,0.074546,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964367166,0.075546,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964367366,0.522306,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964367873,0.522306,67149.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964368075,0.074559,67139.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964368374,0.074558,67139.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964368574,0.074558,67139.0,67138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964368769,0.074559,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964369172,0.074559,67138.0,67137.0,0.435359]
["bitfinex-derivatives","BTCF0:USTF0",1729964369971,0.074554,67142.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729964370182,0.074549,67148.0,67147.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729964370477,0.00223465,67152.0,67143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964370669,0.07455,67146.0,67145.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729964377884,0.00223465,67152.0,67144.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729964378090,0.074551,67145.0,67144.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729964378289,0.074551,67145.0,67144.0,0.137152]
["bitfinex-derivatives","BTCF0:USTF0",1729964380001,0.074551,67145.0,67144.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729964380296,0.074551,67145.0,67144.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1729964381199,0.074551,67145.0,67144.0,0.138152]
["bitfinex-derivatives","BTCF0:USTF0",1729964381398,0.074551,67145.0,67144.0,0.139152]
["bitfinex-derivatives","BTCF0:USTF0",1729964381599,0.074551,67145.0,67144.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729964382503,0.074551,67145.0,67144.0,0.139152]
["bitfinex-derivatives","BTCF0:USTF0",1729964383100,0.074551,67145.0,67144.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729964383298,0.074551,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964384194,0.435351,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964384595,0.882151,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964386004,0.521351,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964386395,0.882151,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964386801,0.89870557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964387503,0.53790557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964387806,0.89870557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964388005,0.53790557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964388905,0.89870557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964389106,0.53790557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964389306,0.89870557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964390201,0.53790557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964390905,0.89870557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964391605,0.99658557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964392204,0.63578557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964392406,0.99658557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964393210,0.54978557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964393512,0.18898557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964394008,0.45190557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964394208,0.54978557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964394413,0.18898557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964394914,0.45190557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964395115,0.54978557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964395513,0.45190557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964395713,0.54978557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964397311,0.45190557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964397612,0.18898557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964398016,0.54978557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964398515,0.18898557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964399217,0.45190557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964399417,0.54978557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964400019,0.18898557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964400213,0.45190557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964402517,0.09110557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964402718,0.45190557,67145.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964403117,0.00223465,67152.0,67144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964403323,0.00223465,67152.0,67150.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729964403620,0.00223465,67152.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964403816,0.00223465,67152.0,67151.0,0.268944]
["bitfinex-derivatives","BTCF0:USTF0",1729964404010,0.00223465,67152.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964404207,0.07677765,67152.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964404620,0.07777765,67152.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964405122,0.07677765,67152.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964405318,0.07777765,67152.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964407622,0.36308,67158.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964407811,0.07454,67155.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729964409526,0.07554,67155.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729964410824,0.07554,67155.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964411019,0.07554,67155.0,67151.0,0.268943]
["bitfinex-derivatives","BTCF0:USTF0",1729964411922,0.07454,67155.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964412128,0.3608,67158.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964413027,0.09804,67164.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964413028,0.074531,67163.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729964413325,0.07454,67155.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729964415228,0.074541,67154.0,67151.0,0.268944]
["bitfinex-derivatives","BTCF0:USTF0",1729964415621,0.074541,67154.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964416024,0.3608,67158.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729964416224,0.07454,67156.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729964417028,0.07454,67155.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729964417427,0.001,67154.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729964417729,0.074542,67153.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964419528,0.075542,67153.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964422532,0.074543,67152.0,67151.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1729964423829,0.074543,67152.0,67151.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1729964424135,0.075543,67152.0,67151.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1729964424923,0.075543,67152.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729964425133,0.075543,67152.0,67141.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729964425330,0.074554,67142.0,67141.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729964426128,0.3608,67143.0,67136.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729964426325,0.07456,67137.0,67136.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729964427736,0.07456,67137.0,67136.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1729964428140,0.07456,67137.0,67136.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1729964428532,0.07456,67137.0,67136.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729964429336,0.07456,67137.0,67136.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1729964429535,0.07456,67137.0,67136.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729964439059,0.074556,67141.0,67136.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729964439265,0.074556,67141.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964439959,0.074556,67141.0,67139.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729964440960,0.074556,67141.0,67136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729964441758,0.09656,67148.0,67136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729964441759,0.074558,67139.0,67136.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729964441964,0.074558,67139.0,67136.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729964442165,0.074558,67139.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964442366,0.37742882,67144.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964443565,0.074556,67140.0,67138.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729964444967,0.074556,67140.0,67138.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729964445265,0.074556,67140.0,67138.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729964445566,0.01662882,67144.0,67138.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729964445766,0.074557,67140.0,67138.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729964446265,0.074558,67139.0,67138.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1729964446666,0.074558,67139.0,67138.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1729964446860,0.074558,67139.0,67138.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1729964447764,0.074558,67139.0,67138.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1729964448466,0.074558,67139.0,67138.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729964461076,0.074558,67139.0,67138.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729964465870,0.37786574,67140.0,67138.0,0.087559]
["bitfinex-derivatives","BTCF0:USTF0",1729964466072,0.37786574,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729964466269,0.37786574,67140.0,67139.0,0.133058]
["bitfinex-derivatives","BTCF0:USTF0",1729964466471,0.07455,67146.0,67139.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1729964466775,0.074551,67145.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729964468074,0.074552,67144.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729964468267,0.074552,67144.0,67142.0,0.075554]
["bitfinex-derivatives","BTCF0:USTF0",1729964468669,0.074552,67144.0,67142.0,0.076554]
["bitfinex-derivatives","BTCF0:USTF0",1729964469377,0.3608,67147.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964469675,0.07455,67146.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964469877,0.074551,67145.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964470174,0.3608,67147.0,67142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729964470375,0.074553,67144.0,67142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729964470969,0.074553,67144.0,67142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964471876,0.074553,67144.0,67142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729964473676,0.074553,67144.0,67143.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729964474975,0.074553,67144.0,67143.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729964475179,0.074553,67144.0,67143.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729964475679,0.09123291,67144.0,67143.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729964478481,0.3608,67147.0,67143.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729964478681,0.435349,67147.0,67143.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729964479482,0.074552,67144.0,67143.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729964479782,0.074552,67144.0,67143.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729964480581,0.074552,67144.0,67143.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1729964480781,0.074552,67144.0,67143.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1729964481174,0.074552,67144.0,67143.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1729964481679,0.074552,67144.0,67143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729964486284,0.521352,67144.0,67143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729964486485,0.616992,67144.0,67143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729964486685,0.074552,67144.0,67143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729964487985,0.3608,67146.0,67143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729964488287,0.074551,67145.0,67144.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729964490188,0.074551,67145.0,67144.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729964491291,0.074551,67145.0,67144.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729964492397,0.3608,67146.0,67144.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729964492585,0.435351,67146.0,67144.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729964493089,0.3608,67146.0,67144.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729964493392,0.074551,67145.0,67144.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729964493691,0.074551,67145.0,67144.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729964493991,0.074551,67145.0,67144.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729964494687,0.074551,67145.0,67144.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1729964496407,0.074551,67145.0,67144.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729964496796,0.3608,67146.0,67144.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729964496992,0.3608,67154.0,67144.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1729964497192,0.3608,67154.0,67145.0,0.22481506]
["bitfinex-derivatives","BTCF0:USTF0",1729964497391,0.435341,67154.0,67145.0,0.22481506]
["bitfinex-derivatives","BTCF0:USTF0",1729964498089,0.074542,67153.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729964498997,0.001,67154.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964499391,0.001,67154.0,67150.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729964500493,0.001,67154.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964500686,0.001,67154.0,67153.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1729964500892,0.001,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964501095,0.07454,67155.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964501393,0.37974302,67158.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964501394,0.074541,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964501598,0.37974302,67158.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964501801,0.001,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964502304,0.07454,67156.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964502497,0.075541,67155.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964503002,0.001,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964503203,0.075541,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964504703,0.074541,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964505404,0.075541,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964505605,0.001,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964508704,0.075541,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964509211,0.001,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964512412,0.075541,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964513011,0.001,67154.0,67153.0,0.193242]
["bitfinex-derivatives","BTCF0:USTF0",1729964514312,0.001,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964514812,0.075541,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964515303,0.001,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964522014,0.001,67154.0,67153.0,0.193242]
["bitfinex-derivatives","BTCF0:USTF0",1729964529635,0.001,67154.0,67153.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1729964530235,0.001,67154.0,67153.0,0.193242]
["bitfinex-derivatives","BTCF0:USTF0",1729964550957,0.001,67154.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729964551153,0.001,67154.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964552955,0.001,67154.0,67150.0,0.0165348]
["bitfinex-derivatives","BTCF0:USTF0",1729964553157,0.001,67154.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729964560362,0.001,67154.0,67153.0,0.09110199]
["bitfinex-derivatives","BTCF0:USTF0",1729964568769,0.3608,67165.0,67162.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964568970,0.435329,67165.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729964569265,0.3608,67165.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964570360,0.074526,67168.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964570562,0.3608,67165.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964570963,0.074526,67168.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964571372,0.074526,67168.0,67165.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729964571571,0.3608,67166.0,67156.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729964571763,0.3608,67166.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729964571966,0.3608,67166.0,67157.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729964572168,0.3608,67165.0,67162.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964572370,0.074526,67168.0,67162.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964572676,0.3608,67165.0,67162.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964573168,0.3608,67165.0,67157.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729964573375,0.3608,67165.0,67162.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964573674,0.09108934,67168.0,67162.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964574174,0.3608,67173.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729964574576,0.3608,67173.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964574577,0.37771286,67173.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729964574770,0.37771286,67173.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964575074,0.37771286,67173.0,67169.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729964575276,0.37771286,67173.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964575277,0.45223286,67173.0,67162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964575476,0.45223286,67173.0,67167.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729964575672,0.45223286,67173.0,67168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964575875,0.09143286,67173.0,67168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964576577,0.01691286,67173.0,67168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964576777,0.07675271,67175.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729964577678,0.074519,67174.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729964578079,0.00223371,67175.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729964578279,0.07675171,67175.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729964578677,0.074519,67174.0,67168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964578879,0.07452,67173.0,67168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964579377,0.07452,67173.0,67168.0,0.137225]
["bitfinex-derivatives","BTCF0:USTF0",1729964580077,0.01873336,67175.0,67168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964580274,0.074522,67172.0,67168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964581282,0.01873336,67175.0,67168.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964581483,0.074524,67169.0,67162.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729964582479,0.074527,67167.0,67161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729964582983,0.074528,67166.0,67161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729964583383,0.07453,67164.0,67161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729964583683,0.074532,67163.0,67161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729964583983,0.074532,67162.0,67161.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729964584186,0.09488,67171.0,67160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964584481,0.074535,67160.0,67156.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729964584782,0.074536,67159.0,67156.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729964585583,0.074537,67158.0,67156.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729964585883,0.3608,67164.0,67156.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729964586087,0.074538,67157.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729964586279,0.074539,67156.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729964589983,0.01665601,67158.0,67152.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729964589984,0.074542,67153.0,67152.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1729964590680,0.074542,67153.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964590884,0.074544,67151.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964592485,0.074547,67149.0,67146.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729964592673,0.074547,67149.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729964592878,0.3608,67157.0,67146.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729964593185,0.074549,67147.0,67146.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729964593787,0.074549,67147.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729964594086,0.074549,67147.0,67146.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729964594589,0.074549,67147.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729964594782,0.074549,67147.0,67146.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729964595487,0.074549,67147.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729964595990,0.074549,67147.0,67146.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729964597290,0.074549,67147.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729964597480,0.074549,67147.0,67146.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729964597678,0.074549,67147.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729964597884,0.074549,67147.0,67146.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729964598785,0.074549,67147.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729964598984,0.074549,67147.0,67146.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729964600489,0.074549,67147.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729964600691,0.074549,67147.0,67146.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729964601391,0.074549,67147.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729964601692,0.074549,67147.0,67146.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729964603387,0.074549,67147.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729964603594,0.074549,67147.0,67146.0,0.435349]
["bitfinex-derivatives","BTCF0:USTF0",1729964603789,0.074549,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964607392,0.074549,67147.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964607994,0.01711317,67151.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964608196,0.09488,67152.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964608398,0.09488,67152.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964608698,0.09488,67152.0,67140.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729964608699,0.09488,67152.0,67140.0,0.133456]
["bitfinex-derivatives","BTCF0:USTF0",1729964608895,0.074548,67148.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964609095,0.074549,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964609486,0.882149,67147.0,67140.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729964609698,0.3608,67147.0,67140.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729964610096,0.074555,67141.0,67140.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1729964611899,0.074555,67141.0,67140.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729964612100,0.074555,67141.0,67140.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1729964613103,0.074555,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729964614201,0.521395,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729964614998,0.53793843,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729964615803,1.13793843,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729964616002,1.23285843,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729964616898,1.13793843,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729964617097,1.23285843,67141.0,67140.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1729964617298,0.07456,67137.0,67123.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1729964617498,0.074574,67124.0,67123.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1729964618404,0.074574,67124.0,67123.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1729964618702,0.074574,67124.0,67123.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1729964618904,0.074574,67124.0,67123.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1729964619105,0.074574,67124.0,67123.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1729964619305,0.074574,67124.0,67123.0,0.4492]
["bitfinex-derivatives","BTCF0:USTF0",1729964619793,0.074574,67124.0,67123.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1729964621606,0.53829364,67124.0,67123.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729964621802,0.53829364,67124.0,67123.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729964622599,0.53829364,67124.0,67115.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729964622600,0.074583,67116.0,67115.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729964622909,0.169503,67116.0,67115.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729964623805,0.169503,67116.0,67115.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1729964624307,0.170503,67116.0,67115.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729964626408,0.075583,67116.0,67115.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729964626612,0.170503,67116.0,67115.0,0.155784]
["bitfinex-derivatives","BTCF0:USTF0",1729964628910,0.170503,67116.0,67115.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729964634812,0.075583,67116.0,67115.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1729964635911,0.075583,67116.0,67115.0,0.155784]
["bitfinex-derivatives","BTCF0:USTF0",1729964641414,0.001,67116.0,67115.0,0.155784]
["bitfinex-derivatives","BTCF0:USTF0",1729964649421,0.074573,67126.0,67115.0,0.8248504]
["bitfinex-derivatives","BTCF0:USTF0",1729964649614,0.074568,67130.0,67122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964649814,0.074568,67130.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729964650015,0.074568,67130.0,67127.0,0.202671]
["bitfinex-derivatives","BTCF0:USTF0",1729964650221,0.169483,67134.0,67127.0,0.1281]
["bitfinex-derivatives","BTCF0:USTF0",1729964650417,0.07679933,67133.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729964650924,0.07679933,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729964651723,0.07779933,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729964652225,0.07679933,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729964652521,0.074556,67141.0,67138.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729964652728,0.074556,67140.0,67139.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1729964652918,0.074556,67140.0,67139.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1729964653119,0.3608,67143.0,67139.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1729964653619,0.074552,67144.0,67139.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1729964653821,0.074554,67142.0,67139.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1729964654127,0.002,67140.0,67139.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1729964655226,0.001,67140.0,67139.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1729964655626,0.001,67144.0,67139.0,0.202458]
["bitfinex-derivatives","BTCF0:USTF0",1729964655827,0.002,67144.0,67140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964656027,0.076552,67144.0,67140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964656427,0.075552,67144.0,67140.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964656630,0.001,67144.0,67142.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964656834,0.3608,67147.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964657034,0.3608,67147.0,67144.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729964658226,0.3608,67147.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964658426,0.3618,67147.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964659328,0.436349,67147.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964659530,0.001,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964660134,0.438669,67147.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964660337,0.437349,67147.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964660830,0.076549,67147.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964661035,0.437349,67147.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964661239,0.436349,67147.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964661435,0.001,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964661932,0.438629,67147.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964662126,0.001,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964663327,0.07455,67146.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964663733,0.001,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964664134,0.002,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964664632,0.001,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964666524,0.002,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964695056,0.076552,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964699468,0.002,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964700061,0.076552,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964701171,0.002,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964701962,0.076552,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964702868,0.002,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964711171,0.076552,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729964715174,0.076552,67144.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729964715175,0.07456,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729964716375,0.07456,67137.0,67136.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1729964716578,0.07456,67137.0,67136.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729964717774,0.074562,67135.0,67134.0,0.435363]
["bitfinex-derivatives","BTCF0:USTF0",1729964717979,0.001,67137.0,67131.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1729964718278,0.074565,67132.0,67131.0,0.133966]
["bitfinex-derivatives","BTCF0:USTF0",1729964718779,0.074565,67132.0,67131.0,0.494766]
["bitfinex-derivatives","BTCF0:USTF0",1729964719974,0.074565,67132.0,67131.0,0.498766]
["bitfinex-derivatives","BTCF0:USTF0",1729964720174,0.074565,67132.0,67131.0,0.501766]
["bitfinex-derivatives","BTCF0:USTF0",1729964720377,0.074565,67132.0,67131.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1729964720680,0.074565,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964722283,0.074565,67132.0,67131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964722483,0.074565,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964725485,0.074565,67132.0,67131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964725786,0.074565,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964725992,0.074565,67132.0,67131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964726283,0.074565,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964726478,0.074565,67132.0,67131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964726679,0.074565,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964727283,0.074565,67132.0,67131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964727584,0.074565,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964727778,0.074565,67132.0,67131.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1729964729085,0.074565,67132.0,67131.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729964729382,0.074565,67132.0,67131.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1729964729584,0.074565,67132.0,67131.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729964729788,0.074565,67132.0,67131.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1729964731288,0.074565,67132.0,67131.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729964731589,0.074565,67132.0,67131.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1729964731984,0.074565,67132.0,67131.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729964732589,0.074565,67132.0,67131.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1729964734489,0.074565,67132.0,67131.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729964734690,0.074565,67132.0,67131.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1729964735289,0.074565,67132.0,67131.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729964735490,0.074565,67132.0,67131.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1729964736784,0.074565,67132.0,67131.0,0.081566]
["bitfinex-derivatives","BTCF0:USTF0",1729964736989,0.074565,67132.0,67131.0,0.442366]
["bitfinex-derivatives","BTCF0:USTF0",1729964741896,0.074565,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964742694,0.074565,67132.0,67131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964742894,0.074565,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964743790,0.074565,67132.0,67131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964744002,0.074565,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964744294,0.169365,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964744684,0.169365,67132.0,67131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964744894,0.169365,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964745489,0.074565,67132.0,67131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964745687,0.074565,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964746593,0.074565,67132.0,67131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964746897,0.074565,67132.0,67131.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1729964747093,0.074565,67132.0,67131.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729964747395,0.0948,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964747988,0.169361,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964748188,0.074561,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964749199,0.074561,67136.0,67132.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1729964749397,0.074561,67136.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964750096,0.074562,67135.0,67132.0,0.253565]
["bitfinex-derivatives","BTCF0:USTF0",1729964750297,0.074562,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964750792,0.074562,67135.0,67132.0,0.253565]
["bitfinex-derivatives","BTCF0:USTF0",1729964750998,0.074562,67135.0,67134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964751498,0.074562,67135.0,67134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729964753100,0.074562,67135.0,67134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729964753499,0.074562,67135.0,67134.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729964754096,0.074562,67135.0,67134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729964754393,0.074562,67135.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964754902,0.074562,67135.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729964755296,0.074562,67135.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964755497,0.074562,67135.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729964756100,0.074562,67135.0,67134.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729964756499,0.074562,67135.0,67134.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729964756802,0.074562,67135.0,67134.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729964757001,0.074562,67135.0,67134.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729964757392,0.074562,67135.0,67134.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729964757590,0.074562,67135.0,67134.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729964757794,0.074562,67135.0,67134.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729964758302,0.074562,67135.0,67134.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729964758804,0.074562,67135.0,67134.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729964759606,0.074562,67135.0,67134.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729964759798,0.074562,67135.0,67134.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729964760200,0.074562,67135.0,67134.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729964760401,0.074562,67135.0,67134.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729964760605,0.074562,67135.0,67134.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729964760806,0.074562,67135.0,67134.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729964761303,0.074562,67135.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964761706,0.074562,67135.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729964761906,0.074562,67135.0,67134.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729964762609,0.074562,67135.0,67134.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729964762803,0.074562,67135.0,67134.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729964763310,0.074562,67135.0,67134.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729964763617,0.074562,67135.0,67134.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729964763811,0.074562,67135.0,67134.0,0.076563]
["bitfinex-derivatives","BTCF0:USTF0",1729964764019,0.074562,67135.0,67134.0,0.437363]
["bitfinex-derivatives","BTCF0:USTF0",1729964764516,0.074562,67135.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729964767025,0.074562,67135.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964767225,0.074562,67135.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729964768926,0.074562,67135.0,67134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964769125,0.074562,67135.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729964769324,0.0948,67140.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729964769521,0.01697476,67140.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729964769826,0.0948,67149.0,67134.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1729964770026,0.074553,67144.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729964770214,0.074553,67144.0,67142.0,0.200454]
["bitfinex-derivatives","BTCF0:USTF0",1729964770419,0.074548,67148.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964770616,0.074551,67145.0,67143.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729964772324,0.001,67144.0,67143.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729964773025,0.075551,67145.0,67143.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1729964773230,0.002,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964773925,0.001,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729964774129,0.002,67144.0,67143.0,0.134953]
["bitfinex-derivatives","BTCF0:USTF0",1729964774626,0.001,67144.0,67143.0,0.134953]
["bitfinex-derivatives","BTCF0:USTF0",1729964775532,0.3608,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729964776433,0.074534,67161.0,67150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964776831,0.3608,67165.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729964777028,0.074535,67159.0,67155.0,0.194939]
["bitfinex-derivatives","BTCF0:USTF0",1729964777827,0.074535,67159.0,67156.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729964778234,0.075535,67159.0,67156.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729964778636,0.075535,67159.0,67157.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729964779935,0.076535,67159.0,67157.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729964780324,0.076535,67159.0,67157.0,0.135737]
["bitfinex-derivatives","BTCF0:USTF0",1729964780528,0.075535,67159.0,67157.0,0.135737]
["bitfinex-derivatives","BTCF0:USTF0",1729964780730,0.076535,67159.0,67157.0,0.135737]
["bitfinex-derivatives","BTCF0:USTF0",1729964781141,0.075535,67159.0,67157.0,0.135737]
["bitfinex-derivatives","BTCF0:USTF0",1729964781337,0.002,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729964782534,0.002,67159.0,67158.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1729964783935,0.001,67159.0,67158.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1729964784141,0.002,67159.0,67158.0,0.435336]
["bitfinex-derivatives","BTCF0:USTF0",1729964784343,0.002,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729964786543,0.076535,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729964791547,0.002,67159.0,67157.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729964791746,0.074536,67158.0,67157.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729964791944,0.074536,67158.0,67157.0,0.135738]
["bitfinex-derivatives","BTCF0:USTF0",1729964793547,0.075536,67158.0,67157.0,0.135738]
["bitfinex-derivatives","BTCF0:USTF0",1729964793748,0.076536,67158.0,67157.0,0.135738]
["bitfinex-derivatives","BTCF0:USTF0",1729964806361,0.076536,67158.0,67157.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1729964807256,0.074538,67157.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964807459,0.074538,67157.0,67156.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729964807760,0.074538,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729964807958,0.074538,67157.0,67156.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729964808359,0.075538,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729964808750,0.076538,67157.0,67156.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729964809658,0.076538,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729964809854,0.076538,67157.0,67156.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729964810358,0.076538,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729964810660,0.076538,67157.0,67156.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729964811458,0.076538,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729964811661,0.076538,67157.0,67156.0,0.435339]
["bitfinex-derivatives","BTCF0:USTF0",1729964812866,0.076538,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729964814263,0.074541,67154.0,67153.0,0.435341]
["bitfinex-derivatives","BTCF0:USTF0",1729964814463,0.074541,67154.0,67153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964815058,0.074541,67154.0,67149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729964815255,0.074545,67150.0,67149.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1729964815661,0.001,67154.0,67145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964815966,0.074547,67150.0,67149.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964817262,0.075547,67150.0,67149.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964817467,0.076547,67150.0,67149.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964818870,0.0928641,67150.0,67149.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729964819063,0.0183171,67150.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964819265,0.074548,67148.0,67147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964819466,0.074548,67148.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729964819467,0.074556,67140.0,67139.0,0.496756]
["bitfinex-derivatives","BTCF0:USTF0",1729964819665,0.074556,67140.0,67139.0,0.435356]
["bitfinex-derivatives","BTCF0:USTF0",1729964820578,0.074556,67140.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729964821372,0.074556,67140.0,67139.0,0.076556]
["bitfinex-derivatives","BTCF0:USTF0",1729964824175,0.09111119,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964825185,0.53795119,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964826382,0.09111119,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964826882,0.18583119,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964827479,0.09111119,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964827683,0.18587119,67140.0,67139.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1729964827983,0.169316,67140.0,67139.0,0.076558]
["bitfinex-derivatives","BTCF0:USTF0",1729964828279,0.616156,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964829280,0.976956,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964829885,1.037256,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964831080,0.676456,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964831286,1.037256,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964831992,0.676456,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964832290,1.037256,67140.0,67139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729964833878,0.07457,67128.0,67127.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1729964834084,0.16929,67128.0,67127.0,0.00223429]
["bitfinex-derivatives","BTCF0:USTF0",1729964835289,0.435365,67133.0,67127.0,0.01523429]
["bitfinex-derivatives","BTCF0:USTF0",1729964835584,0.074569,67129.0,67127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729964835897,0.074569,67129.0,67127.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1729964836494,0.074569,67129.0,67127.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1729964836697,0.09472,67128.0,67127.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1729964837301,0.09472,67128.0,67127.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1729964837490,0.09472,67128.0,67127.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1729964837785,0.09472,67128.0,67127.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1729964837991,0.074569,67129.0,67127.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729964839698,0.074569,67129.0,67127.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1729964840100,0.074569,67129.0,67127.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729964840300,0.074569,67129.0,67127.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729964840501,0.074569,67129.0,67127.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729964845501,0.07457,67128.0,67127.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1729964846396,0.07457,67128.0,67127.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1729964846601,0.07457,67128.0,67127.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1729964846900,0.07457,67128.0,67127.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1729964861107,0.07457,67128.0,67127.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1729964862609,0.52149,67128.0,67127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1729964862812,0.52149,67128.0,67127.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1729964863209,0.52149,67128.0,67113.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729964863412,0.074585,67114.0,67113.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729964863611,0.074587,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964864020,0.09472,67117.0,67109.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729964864309,0.074586,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964864514,0.09472,67117.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964864714,0.074586,67113.0,67112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964865011,0.07459,67110.0,67109.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1729964865715,0.07459,67110.0,67109.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1729964865917,0.07459,67110.0,67109.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729964866117,0.07459,67110.0,67109.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1729964866304,0.07459,67110.0,67109.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1729964866506,0.07459,67110.0,67109.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1729964866709,0.07559,67110.0,67109.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1729964867616,0.07559,67110.0,67109.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1729964867818,0.07559,67110.0,67109.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1729964868116,0.07659,67110.0,67109.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1729964868509,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964869015,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964869414,0.07659,67110.0,67109.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1729964871019,0.07659,67110.0,67109.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729964871520,0.07659,67110.0,67109.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1729964872118,0.07659,67110.0,67109.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1729964872318,0.07659,67110.0,67109.0,0.4462]
["bitfinex-derivatives","BTCF0:USTF0",1729964875124,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964875518,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964876024,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964876226,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964876417,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964879927,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964880128,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964880428,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964880627,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964882125,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964882330,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964882625,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964882927,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964883131,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964883431,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964883829,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964884127,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964884830,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964885134,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964885519,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964885728,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964885925,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964886133,0.002,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964888041,0.002,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964888242,0.002,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964888442,0.002,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964888939,0.002,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964889145,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964889644,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964890248,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964890550,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964891149,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964892651,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964892950,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964893151,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964893651,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964894049,0.07659,67110.0,67109.0,0.159991]
["bitfinex-derivatives","BTCF0:USTF0",1729964894550,0.07659,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964894752,0.002,67110.0,67109.0,0.520791]
["bitfinex-derivatives","BTCF0:USTF0",1729964895150,0.3608,67123.0,67109.0,0.74559284]
["bitfinex-derivatives","BTCF0:USTF0",1729964895344,0.074578,67121.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729964895550,0.074579,67120.0,67119.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729964896153,0.3608,67123.0,67113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964896555,0.3608,67123.0,67114.0,0.22243031]
["bitfinex-derivatives","BTCF0:USTF0",1729964896949,0.3608,67123.0,67115.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964897149,0.435376,67123.0,67115.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1729964897349,0.3608,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729964898255,0.3608,67125.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729964898443,0.074574,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729964899956,0.3608,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729964900553,0.435373,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729964900751,0.3608,67125.0,67120.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1729964901055,0.074578,67121.0,67120.0,0.135278]
["bitfinex-derivatives","BTCF0:USTF0",1729964902552,0.074578,67121.0,67120.0,0.138278]
["bitfinex-derivatives","BTCF0:USTF0",1729964902758,0.074578,67121.0,67120.0,0.141278]
["bitfinex-derivatives","BTCF0:USTF0",1729964903663,0.3608,67126.0,67120.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1729964903959,0.074575,67124.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729964904157,0.074575,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729964905060,0.074575,67123.0,67120.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1729964905061,0.436373,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729964905461,0.075573,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729964905663,0.435373,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729964907453,0.438373,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729964907864,0.077573,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729964908258,0.438373,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729964908963,0.077573,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729964909764,0.438373,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729964909965,0.3638,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729964910266,0.003,67126.0,67125.0,0.29854458]
["bitfinex-derivatives","BTCF0:USTF0",1729964911362,0.003,67126.0,67125.0,0.31512599]
["bitfinex-derivatives","BTCF0:USTF0",1729964911565,0.3608,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729964912864,0.435363,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729964913365,0.436363,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729964913665,0.077563,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729964916266,0.074565,67132.0,67129.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964916766,0.074565,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729964917367,0.075565,67132.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729964917671,0.074569,67130.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964917967,0.003,67132.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964918157,0.074566,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729964918467,0.077566,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729964919961,0.075566,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729964920159,0.074567,67131.0,67128.0,0.435369]
["bitfinex-derivatives","BTCF0:USTF0",1729964920361,0.074567,67131.0,67129.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964920766,0.074567,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964921366,0.077567,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964921762,0.075567,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964921959,0.076567,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964922162,0.077567,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964924273,0.003,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964931379,0.077566,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964932579,0.003,67131.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964932769,0.074569,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964933571,0.003,67131.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964933772,0.09427061,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964933972,0.077566,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964934277,0.075566,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964934878,0.077566,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729964936380,0.074568,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729964936582,0.074569,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964938182,0.076569,67129.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729964938379,0.076569,67129.0,67128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729964938981,0.076569,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729964939384,0.076569,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729964939583,0.076569,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729964939782,0.003,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729964939984,0.003,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729964940185,0.077569,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729964940380,0.075569,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729964940582,0.077569,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729964941087,0.003,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729964941287,0.075569,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729964941586,0.077569,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729964941886,0.077569,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729964942086,0.003,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729964945494,0.003,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729964945797,0.003,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729964946200,0.003,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729964946499,0.003,67129.0,67128.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1729964948202,0.003,67129.0,67128.0,0.45219079]
["bitfinex-derivatives","BTCF0:USTF0",1729964948404,0.003,67129.0,67128.0,0.09139079]
["bitfinex-derivatives","BTCF0:USTF0",1729964948604,0.003,67129.0,67128.0,0.45219079]
["bitfinex-derivatives","BTCF0:USTF0",1729964948901,0.003,67129.0,67128.0,0.09139079]
["bitfinex-derivatives","BTCF0:USTF0",1729964949302,0.003,67129.0,67128.0,0.45219079]
["bitfinex-derivatives","BTCF0:USTF0",1729964951198,0.074556,67141.0,67140.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729964952397,0.075556,67141.0,67140.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729964954502,0.076556,67141.0,67140.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729964961106,0.076556,67141.0,67136.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1729964961107,0.074558,67139.0,67136.0,0.13446]
["bitfinex-derivatives","BTCF0:USTF0",1729964961503,0.074561,67137.0,67135.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1729964962405,0.001,67139.0,67135.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1729964962701,0.001,67139.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964963310,0.001,67139.0,67135.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1729964963509,0.001,67139.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964964011,0.074557,67140.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964964410,0.074558,67139.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964964810,0.075558,67139.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964965111,0.076558,67139.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729964967214,0.076558,67139.0,67135.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1729964967215,0.074561,67136.0,67135.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1729964967414,0.074561,67136.0,67135.0,0.498462]
["bitfinex-derivatives","BTCF0:USTF0",1729964967612,0.074561,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964968013,0.074561,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964968216,0.074561,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964968514,0.0925854,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964968703,0.0935854,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964969117,0.076561,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964972015,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964973017,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964973220,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964975721,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964975922,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964978414,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964978617,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964981824,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964982119,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964983126,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964983327,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964983527,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964983828,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964984126,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964984320,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964986329,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964986628,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964987530,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964987730,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964988532,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964988734,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964989031,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964989733,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964990736,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964990935,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964991551,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964991838,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964992635,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964992837,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964993136,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964993335,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964994637,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964994838,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964995539,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964995742,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964996747,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964996939,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964997844,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964998046,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964999048,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729964999245,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729964999848,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965000551,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729965001450,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965001650,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729965003051,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965003651,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729965004551,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965004757,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729965006250,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965006555,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729965007154,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965007358,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729965008253,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965008454,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729965012460,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965012646,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729965012959,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965013151,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729965014064,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965014361,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729965014860,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965015062,0.002,67136.0,67135.0,0.435362]
["bitfinex-derivatives","BTCF0:USTF0",1729965019166,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965019666,0.002,67136.0,67135.0,0.796162]
["bitfinex-derivatives","BTCF0:USTF0",1729965020268,0.002,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965020467,0.002,67136.0,67135.0,0.796162]
["bitfinex-derivatives","BTCF0:USTF0",1729965021663,0.076561,67136.0,67135.0,0.796162]
["bitfinex-derivatives","BTCF0:USTF0",1729965022565,0.0929786,67136.0,67135.0,0.796162]
["bitfinex-derivatives","BTCF0:USTF0",1729965024062,0.076561,67136.0,67135.0,0.796162]
["bitfinex-derivatives","BTCF0:USTF0",1729965024959,0.076561,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729965026667,0.074565,67133.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729965026868,0.074565,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729965027964,0.076565,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729965029168,0.002,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729965029568,0.001,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729965029768,0.002,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729965034473,0.002,67133.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729965036073,0.002,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729965036681,0.002,67133.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729965037277,0.002,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729965037781,0.002,67133.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729965038182,0.002,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729965038382,0.002,67133.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729965040290,0.002,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729965062103,0.002,67133.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729965063210,0.002,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729965063414,0.002,67133.0,67132.0,0.435365]
["bitfinex-derivatives","BTCF0:USTF0",1729965063806,0.07455,67147.0,67145.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729965064009,0.074549,67148.0,67147.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729965065712,0.075549,67148.0,67147.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729965066914,0.076549,67148.0,67147.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729965067817,0.074549,67147.0,67146.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729965068210,0.074549,67147.0,67146.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1729965069519,0.075549,67147.0,67146.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1729965070120,0.076549,67147.0,67146.0,0.10595]
["bitfinex-derivatives","BTCF0:USTF0",1729965073827,0.076549,67147.0,67146.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729965074429,0.523349,67147.0,67146.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729965074626,0.523349,67147.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729965074627,0.884149,67147.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729965074825,0.074562,67136.0,67134.0,0.107863]
["bitfinex-derivatives","BTCF0:USTF0",1729965075024,0.0238,67146.0,67134.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729965075222,0.074562,67135.0,67134.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729965075422,0.435362,67135.0,67134.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729965075622,0.521442,67135.0,67134.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729965076028,0.882242,67135.0,67134.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1729965076429,1.121442,67135.0,67134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729965077033,1.121442,67135.0,67122.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729965077330,0.074575,67123.0,67122.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729965078436,0.074575,67123.0,67122.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1729965079340,0.074575,67123.0,67122.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729965079540,0.074575,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965081539,0.521535,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965083838,0.882335,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965084041,0.521535,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965084244,0.882335,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965084435,0.521535,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965084636,0.882335,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965085846,0.521535,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965089450,0.882335,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965090252,0.521535,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965093154,0.074575,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965093347,0.521535,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965093548,0.074575,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965094643,0.169175,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965095849,0.616135,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965097751,0.521535,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965098257,0.169175,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965098457,0.616135,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965101263,0.074575,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965101463,0.169175,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965101963,0.169135,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965102265,0.074575,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965102457,0.169135,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965102862,0.074575,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965103366,0.169135,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965104165,0.529935,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965105069,0.169135,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965105261,0.529935,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965105865,0.169135,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965106364,0.529935,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965107068,0.169135,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965107269,0.529935,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965108568,0.169135,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965111569,0.529935,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965112071,0.169135,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965112259,0.529935,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965112665,0.169135,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965118776,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965119379,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965120076,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965121676,0.07394925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965121877,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965124986,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965125188,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965125385,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965126189,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965126785,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965127592,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965127891,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965128386,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965128591,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965129993,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965130191,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965130391,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965130892,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965131392,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965131586,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965131800,0.97626925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965132591,0.61546925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965132793,0.97626925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965134196,0.61546925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965134587,0.97626925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965135993,0.88170925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965136195,0.97626925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965139096,0.61546925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965139394,1.33706925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965139696,0.79554925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965139895,0.89010925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965146404,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965148806,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965149509,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965154216,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965154713,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965155504,0.43474925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965155704,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965158715,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965158920,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965160222,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965160422,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965162217,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965162423,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965164125,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965164327,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965164529,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965164714,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965165728,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965166128,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965167627,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965167835,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965168930,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965169226,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965170025,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965170228,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965170728,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965170921,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965172129,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965172331,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965174632,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965174829,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965180239,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965180637,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965180941,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965181340,0.43474925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965181640,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965183843,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965184042,0.52930925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965185645,0.16850925,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965194453,0.3608,67124.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965194655,0.09143679,67126.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965194853,0.09143679,67126.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965195947,0.09243679,67126.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965196348,0.09343679,67126.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965196550,0.09243679,67126.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965196753,0.09343679,67126.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965197553,0.01886479,67126.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965197752,0.01886479,67126.0,67124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965198862,0.01786479,67126.0,67124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965199260,0.01886479,67126.0,67124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965208559,0.01886479,67126.0,67124.0,0.106974]
["bitfinex-derivatives","BTCF0:USTF0",1729965208752,0.01886479,67126.0,67124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965208952,0.01886479,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729965209153,0.3608,67132.0,67124.0,0.47932]
["bitfinex-derivatives","BTCF0:USTF0",1729965209356,0.3779294,67132.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965210361,0.4534944,67132.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965210660,0.074567,67131.0,67124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965211060,0.001,67126.0,67124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965211655,0.074567,67131.0,67124.0,0.106974]
["bitfinex-derivatives","BTCF0:USTF0",1729965211854,0.075567,67131.0,67124.0,0.106974]
["bitfinex-derivatives","BTCF0:USTF0",1729965212057,0.001,67131.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965212456,0.4558554,67132.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965212656,0.4534954,67132.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965212963,0.4524954,67132.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965213358,0.4524954,67132.0,67124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965213563,0.4534954,67132.0,67124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965213865,0.4534954,67132.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965214862,0.001,67131.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965215765,0.075567,67131.0,67124.0,0.106973]
["bitfinex-derivatives","BTCF0:USTF0",1729965216062,0.074567,67131.0,67124.0,0.106973]
["bitfinex-derivatives","BTCF0:USTF0",1729965216257,0.001,67131.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729965216457,0.075567,67131.0,67124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965216757,0.001,67131.0,67124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965216958,0.074568,67130.0,67124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965217565,0.074568,67130.0,67124.0,0.106974]
["bitfinex-derivatives","BTCF0:USTF0",1729965217760,0.074573,67125.0,67124.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965217965,0.074573,67125.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965219165,0.075573,67125.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965222375,0.09198243,67125.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965223070,0.01740943,67125.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965226072,0.09198343,67125.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965226667,0.01740943,67125.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965226874,0.074574,67124.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965233679,0.169094,67124.0,67123.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965238176,0.09452,67124.0,67122.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729965238382,0.074575,67123.0,67122.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729965240381,0.074575,67123.0,67122.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729965241086,0.074575,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965250583,0.169095,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965260992,0.169055,67123.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965300418,0.01640943,67125.0,67122.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1729965300618,0.3608,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965300818,0.09444,67135.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965301014,0.074563,67134.0,67123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729965301218,0.074565,67133.0,67123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729965301421,0.074566,67131.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729965301612,0.01655257,67135.0,67123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729965301818,0.001,67125.0,67123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729965302225,0.074568,67130.0,67123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729965302629,0.07457,67128.0,67123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729965302926,0.001,67125.0,67123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729965304525,0.074573,67126.0,67123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729965305327,0.001,67125.0,67123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729965305526,0.074574,67124.0,67123.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729965306719,0.074581,67118.0,67113.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729965306919,0.09444,67123.0,67114.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729965307119,0.074583,67116.0,67114.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729965308220,0.001,67118.0,67114.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729965308419,0.074584,67115.0,67114.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729965308619,0.074584,67115.0,67114.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1729965309429,0.074584,67115.0,67114.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1729965309728,0.074584,67115.0,67114.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1729965310422,0.074584,67115.0,67114.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1729965310620,0.075584,67115.0,67114.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1729965310820,0.076584,67115.0,67114.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1729965311125,0.076584,67115.0,67114.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729965311428,0.11890155,67115.0,67114.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1729965312728,0.13538693,67115.0,67114.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1729965314627,0.13538693,67115.0,67114.0,0.844385]
["bitfinex-derivatives","BTCF0:USTF0",1729965318330,0.13538693,67115.0,67114.0,0.7698]
["bitfinex-derivatives","BTCF0:USTF0",1729965319130,0.13538693,67115.0,67114.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1729965319434,0.17770448,67115.0,67114.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1729965319636,0.17770448,67115.0,67114.0,0.3788]
["bitfinex-derivatives","BTCF0:USTF0",1729965320234,0.17770448,67115.0,67114.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729965321129,0.22002203,67115.0,67114.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1729965321335,0.074596,67104.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965321533,0.2536311,67104.0,67103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965322337,0.1790351,67104.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729965322536,0.04231755,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729965322934,0.04231755,67096.0,67093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965323237,0.04231755,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729965323434,0.11692555,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729965325136,0.11692555,67094.0,67093.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1729965325632,0.11792555,67094.0,67093.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1729965325825,0.11892555,67094.0,67093.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1729965326736,0.11792555,67094.0,67093.0,0.080609]
["bitfinex-derivatives","BTCF0:USTF0",1729965327036,0.11892555,67094.0,67093.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1729965328327,0.11892555,67094.0,67093.0,0.084609]
["bitfinex-derivatives","BTCF0:USTF0",1729965328533,0.11892555,67094.0,67093.0,0.090609]
["bitfinex-derivatives","BTCF0:USTF0",1729965328734,0.11892555,67094.0,67093.0,0.086609]
["bitfinex-derivatives","BTCF0:USTF0",1729965330235,0.11892555,67094.0,67093.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1729965336044,0.074611,67092.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729965336244,0.04231755,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729965337047,0.11692855,67091.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729965337446,0.11692855,67091.0,67090.0,0.11692955]
["bitfinex-derivatives","BTCF0:USTF0",1729965337844,0.11692855,67091.0,67090.0,0.11792955]
["bitfinex-derivatives","BTCF0:USTF0",1729965338438,0.11692855,67091.0,67090.0,0.11892955]
["bitfinex-derivatives","BTCF0:USTF0",1729965338642,0.11692855,67091.0,67090.0,0.12092955]
["bitfinex-derivatives","BTCF0:USTF0",1729965345958,0.11692855,67091.0,67090.0,0.48172955]
["bitfinex-derivatives","BTCF0:USTF0",1729965346159,0.11692855,67091.0,67090.0,0.12092955]
["bitfinex-derivatives","BTCF0:USTF0",1729965346359,0.11692855,67091.0,67090.0,0.48172955]
["bitfinex-derivatives","BTCF0:USTF0",1729965346956,0.11692855,67091.0,67090.0,0.12092955]
["bitfinex-derivatives","BTCF0:USTF0",1729965347160,0.11692855,67091.0,67090.0,0.48172955]
["bitfinex-derivatives","BTCF0:USTF0",1729965348353,0.11692855,67091.0,67090.0,0.439412]
["bitfinex-derivatives","BTCF0:USTF0",1729965348560,0.11692855,67091.0,67090.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729965349056,0.11692855,67091.0,67090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729965350054,0.11692855,67091.0,67090.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1729965350955,0.074611,67091.0,67090.0,0.078612]
["bitfinex-derivatives","BTCF0:USTF0",1729965351153,0.074596,67105.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729965351347,0.0944,67104.0,67100.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965351554,0.11691655,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965352162,0.11691655,67102.0,67101.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1729965352461,0.11691655,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965353058,0.11891655,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965353259,0.12091655,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965354564,0.11891655,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965354764,0.12091655,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965356267,0.078599,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965356465,0.12091655,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965364974,0.078599,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965365175,0.004,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965366273,0.078599,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965372982,0.078599,67102.0,67101.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729965374884,0.078599,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965375085,0.078599,67102.0,67101.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729965375785,0.078599,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965376187,0.078599,67102.0,67101.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729965376987,0.078599,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965377579,0.078599,67102.0,67101.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729965377779,0.078599,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965377982,0.078599,67102.0,67101.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729965378379,0.078599,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965378778,0.078599,67102.0,67101.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729965380892,0.078599,67102.0,67101.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729965381193,0.078599,67102.0,67101.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1729965381594,0.078599,67102.0,67101.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729965382090,0.078599,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729965382294,0.078599,67102.0,67101.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729965384284,0.078599,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729965384490,0.078599,67102.0,67101.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729965385494,0.078599,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729965385996,0.078599,67102.0,67101.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729965387496,0.078599,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729965387696,0.078599,67102.0,67101.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729965388394,0.078599,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729965388795,0.078599,67102.0,67101.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729965389594,0.078599,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729965390401,0.078599,67102.0,67101.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729965391198,0.078599,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729965391398,0.078599,67102.0,67101.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729965392298,0.078599,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729965392497,0.078599,67102.0,67101.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729965393198,0.078599,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729965393391,0.078599,67102.0,67101.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729965393900,0.078599,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729965394099,0.078599,67102.0,67101.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729965394500,0.078599,67102.0,67101.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1729965394694,0.078599,67102.0,67101.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1729965395399,0.078599,67102.0,67101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965395994,0.004,67102.0,67100.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965396298,0.0746,67101.0,67100.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965396694,0.074603,67098.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965396900,0.11692055,67098.0,67096.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965397896,0.11892055,67098.0,67096.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965398696,0.078603,67098.0,67096.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965399103,0.078603,67098.0,67096.0,0.1592401]
["bitfinex-derivatives","BTCF0:USTF0",1729965399803,0.078603,67098.0,67096.0,0.5200401]
["bitfinex-derivatives","BTCF0:USTF0",1729965401401,0.074604,67097.0,67096.0,0.1592401]
["bitfinex-derivatives","BTCF0:USTF0",1729965402502,0.076604,67097.0,67096.0,0.1592401]
["bitfinex-derivatives","BTCF0:USTF0",1729965403395,0.078604,67097.0,67096.0,0.1592401]
["bitfinex-derivatives","BTCF0:USTF0",1729965408297,0.078604,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729965424806,0.078604,67097.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729965424807,0.074615,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729965425107,0.11693255,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729965426300,0.074615,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729965427011,0.075615,67088.0,67087.0,0.084615]
["bitfinex-derivatives","BTCF0:USTF0",1729965427618,0.075615,67088.0,67087.0,0.079615]
["bitfinex-derivatives","BTCF0:USTF0",1729965427917,0.074615,67088.0,67087.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1729965428107,0.074615,67088.0,67087.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1729965434128,0.04231755,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729965435421,0.04231755,67089.0,67088.0,0.077614]
["bitfinex-derivatives","BTCF0:USTF0",1729965437022,0.04231755,67089.0,67088.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1729965439724,0.074608,67094.0,67088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729965439925,0.074608,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729965441022,0.09369626,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729965441222,0.09569626,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729965441524,0.09369626,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729965441728,0.09569626,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729965444126,0.02108826,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729965445733,0.004,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729965446231,0.004,67094.0,67093.0,0.11692655]
["bitfinex-derivatives","BTCF0:USTF0",1729965446421,0.004,67094.0,67093.0,0.14922655]
["bitfinex-derivatives","BTCF0:USTF0",1729965446716,0.004,67094.0,67093.0,0.18242655]
["bitfinex-derivatives","BTCF0:USTF0",1729965448025,0.004,67094.0,67093.0,0.54322655]
["bitfinex-derivatives","BTCF0:USTF0",1729965448631,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965449934,0.004,67094.0,67093.0,0.19894081]
["bitfinex-derivatives","BTCF0:USTF0",1729965450129,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965451137,0.004,67094.0,67093.0,0.19894081]
["bitfinex-derivatives","BTCF0:USTF0",1729965451335,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965452135,0.004,67094.0,67093.0,0.19894081]
["bitfinex-derivatives","BTCF0:USTF0",1729965452537,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965455639,0.004,67094.0,67093.0,0.19894081]
["bitfinex-derivatives","BTCF0:USTF0",1729965456140,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965456539,0.004,67094.0,67093.0,0.19894081]
["bitfinex-derivatives","BTCF0:USTF0",1729965456840,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965457030,0.004,67094.0,67093.0,0.19894081]
["bitfinex-derivatives","BTCF0:USTF0",1729965457231,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965457632,0.004,67094.0,67093.0,0.19894081]
["bitfinex-derivatives","BTCF0:USTF0",1729965457833,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965458030,0.004,67094.0,67093.0,0.19894081]
["bitfinex-derivatives","BTCF0:USTF0",1729965458235,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965458642,0.004,67094.0,67093.0,0.19894081]
["bitfinex-derivatives","BTCF0:USTF0",1729965458842,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965459342,0.004,67094.0,67093.0,0.19894081]
["bitfinex-derivatives","BTCF0:USTF0",1729965459543,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965459937,0.004,67094.0,67093.0,0.19894081]
["bitfinex-derivatives","BTCF0:USTF0",1729965460144,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965460544,0.004,67094.0,67093.0,0.19894081]
["bitfinex-derivatives","BTCF0:USTF0",1729965460738,0.004,67094.0,67093.0,0.55974081]
["bitfinex-derivatives","BTCF0:USTF0",1729965461844,0.004,67094.0,67093.0,0.500909]
["bitfinex-derivatives","BTCF0:USTF0",1729965462032,0.004,67094.0,67093.0,0.5855441]
["bitfinex-derivatives","BTCF0:USTF0",1729965462235,0.004,67094.0,67093.0,0.5523441]
["bitfinex-derivatives","BTCF0:USTF0",1729965462435,0.004,67094.0,67093.0,0.1915441]
["bitfinex-derivatives","BTCF0:USTF0",1729965462638,0.004,67094.0,67093.0,0.5523441]
["bitfinex-derivatives","BTCF0:USTF0",1729965462839,0.004,67094.0,67093.0,0.5200441]
["bitfinex-derivatives","BTCF0:USTF0",1729965463041,0.004,67094.0,67093.0,0.1592441]
["bitfinex-derivatives","BTCF0:USTF0",1729965463242,0.004,67094.0,67093.0,0.5200441]
["bitfinex-derivatives","BTCF0:USTF0",1729965464046,0.004,67094.0,67093.0,0.1592441]
["bitfinex-derivatives","BTCF0:USTF0",1729965464246,0.004,67094.0,67093.0,0.5200441]
["bitfinex-derivatives","BTCF0:USTF0",1729965464950,0.004,67094.0,67093.0,0.1592441]
["bitfinex-derivatives","BTCF0:USTF0",1729965465250,0.004,67094.0,67093.0,0.5200441]
["bitfinex-derivatives","BTCF0:USTF0",1729965465842,0.074611,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965466045,0.11692855,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965466445,0.074615,67088.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729965468845,0.074615,67088.0,67087.0,0.078615]
["bitfinex-derivatives","BTCF0:USTF0",1729965469753,0.074615,67088.0,67087.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1729965471545,0.074615,67088.0,67087.0,0.1682501]
["bitfinex-derivatives","BTCF0:USTF0",1729965472557,0.074615,67088.0,67087.0,0.083615]
["bitfinex-derivatives","BTCF0:USTF0",1729965473461,0.074615,67088.0,67087.0,0.1682501]
["bitfinex-derivatives","BTCF0:USTF0",1729965473664,0.3608,67103.0,67087.0,0.1264351]
["bitfinex-derivatives","BTCF0:USTF0",1729965473960,0.074608,67094.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965474361,0.09428,67102.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965474556,0.074604,67098.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965475158,0.074604,67098.0,67097.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965475661,0.074601,67101.0,67097.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965475851,0.074601,67101.0,67100.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965476260,0.074603,67099.0,67097.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965476455,0.09428,67102.0,67092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965476456,0.074603,67098.0,67094.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965476656,0.076603,67098.0,67094.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965477664,0.078603,67098.0,67094.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965478163,0.078603,67098.0,67097.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965478664,0.076603,67098.0,67097.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965479268,0.074603,67098.0,67097.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965479467,0.078603,67098.0,67097.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965482769,0.078603,67098.0,67097.0,0.10100574]
["bitfinex-derivatives","BTCF0:USTF0",1729965483363,0.078603,67098.0,67097.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965484172,0.004,67098.0,67097.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965485574,0.078603,67098.0,67097.0,0.0846351]
["bitfinex-derivatives","BTCF0:USTF0",1729965486675,0.004,67098.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965486876,0.074604,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965487078,0.074604,67097.0,67096.0,0.4454351]
["bitfinex-derivatives","BTCF0:USTF0",1729965489077,0.076604,67097.0,67096.0,0.4454351]
["bitfinex-derivatives","BTCF0:USTF0",1729965489376,0.078604,67097.0,67096.0,0.4454351]
["bitfinex-derivatives","BTCF0:USTF0",1729965490680,0.12092155,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965492078,0.1632391,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965492881,0.078604,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965493176,0.12092155,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965493480,0.04631755,67097.0,67093.0,0.04231755]
["bitfinex-derivatives","BTCF0:USTF0",1729965493777,0.04631755,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965493778,0.12092155,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965494678,0.12092155,67097.0,67093.0,0.04231755]
["bitfinex-derivatives","BTCF0:USTF0",1729965494878,0.12092155,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965495378,0.078604,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965495580,0.074604,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965495771,0.078604,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965497083,0.078604,67097.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965497275,0.078604,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965498183,0.078604,67097.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965498371,0.078604,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965498976,0.078604,67097.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965499182,0.076604,67097.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965499480,0.078604,67097.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965507988,0.078604,67097.0,67096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965510096,0.004,67097.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729965510393,0.074606,67096.0,67092.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729965510693,0.074606,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965511094,0.074606,67096.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965511294,0.074606,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965511494,0.076606,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965512096,0.078606,67096.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965512285,0.078606,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965514093,0.078606,67096.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965514295,0.09508591,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965514796,0.09308591,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965515094,0.09508591,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965515995,0.09508591,67096.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965516401,0.09508591,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965516992,0.09308591,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965517195,0.09508591,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965517889,0.09308591,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965518089,0.09508591,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965525188,0.54220591,67096.0,67095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965526196,0.07461,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965526395,0.074613,67089.0,67087.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729965526599,0.074613,67089.0,67088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965528095,0.074613,67089.0,67087.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1729965528295,0.074613,67089.0,67088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729965528494,0.074613,67089.0,67088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729965529803,0.074613,67089.0,67088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729965530502,0.09146261,67089.0,67088.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729965531503,0.09146261,67089.0,67088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729965536003,0.09146261,67089.0,67088.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1729965538710,0.01684961,67089.0,67088.0,0.081614]
["bitfinex-derivatives","BTCF0:USTF0",1729965538911,0.09424,67093.0,67088.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729965539111,0.074612,67090.0,67089.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729965541413,0.074612,67090.0,67089.0,0.077612]
["bitfinex-derivatives","BTCF0:USTF0",1729965542208,0.074612,67090.0,67089.0,0.079612]
["bitfinex-derivatives","BTCF0:USTF0",1729965551324,0.11136405,67093.0,67092.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1729965552318,0.074605,67096.0,67089.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1729965552522,0.168802,67100.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729965552926,0.18526401,67100.0,67099.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729965553725,0.074603,67099.0,67095.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729965553925,0.074604,67098.0,67095.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729965555124,0.076604,67098.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729965555528,0.076604,67098.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965556126,0.078604,67098.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965556626,0.076604,67098.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965556826,0.078604,67098.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965557126,0.076604,67098.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965557426,0.078604,67098.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965561031,0.078604,67098.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729965561428,0.078604,67098.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965562230,0.074604,67097.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965563331,0.074604,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729965563532,0.076604,67097.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965563931,0.078604,67097.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965565032,0.078604,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729965565232,0.078604,67097.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965569238,0.078604,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729965569539,0.078604,67097.0,67096.0,0.435405]
["bitfinex-derivatives","BTCF0:USTF0",1729965569740,0.074605,67096.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965571039,0.078605,67096.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965571646,0.078605,67096.0,67094.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729965571835,0.078605,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965572338,0.004,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965573238,0.002,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965573443,0.004,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965577548,0.004,67096.0,67095.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729965578742,0.078605,67096.0,67095.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729965581550,0.078605,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965583645,0.004,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965588656,0.004,67096.0,67095.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729965589762,0.004,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965589963,0.004,67096.0,67095.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729965593263,0.004,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965593465,0.004,67096.0,67095.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729965597768,0.004,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965597970,0.004,67096.0,67095.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729965599870,0.004,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965600075,0.004,67096.0,67095.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729965601760,0.004,67096.0,67095.0,1.10701224]
["bitfinex-derivatives","BTCF0:USTF0",1729965602575,0.004,67096.0,67095.0,0.65989224]
["bitfinex-derivatives","BTCF0:USTF0",1729965603073,0.004,67096.0,67095.0,0.435406]
["bitfinex-derivatives","BTCF0:USTF0",1729965604075,0.004,67096.0,67095.0,0.796206]
["bitfinex-derivatives","BTCF0:USTF0",1729965604673,0.004,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965604875,0.004,67096.0,67095.0,0.796206]
["bitfinex-derivatives","BTCF0:USTF0",1729965605778,0.004,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965605978,0.004,67096.0,67095.0,0.796206]
["bitfinex-derivatives","BTCF0:USTF0",1729965606578,0.004,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965606978,0.004,67096.0,67095.0,0.796206]
["bitfinex-derivatives","BTCF0:USTF0",1729965608278,0.004,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965608479,0.004,67096.0,67095.0,0.796206]
["bitfinex-derivatives","BTCF0:USTF0",1729965609778,0.004,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965609979,0.004,67096.0,67095.0,0.796206]
["bitfinex-derivatives","BTCF0:USTF0",1729965610180,0.004,67096.0,67095.0,1.243326]
["bitfinex-derivatives","BTCF0:USTF0",1729965611378,0.004,67096.0,67095.0,0.521726]
["bitfinex-derivatives","BTCF0:USTF0",1729965611580,0.004,67096.0,67095.0,1.243326]
["bitfinex-derivatives","BTCF0:USTF0",1729965611879,0.004,67096.0,67095.0,0.796206]
["bitfinex-derivatives","BTCF0:USTF0",1729965612079,0.004,67096.0,67095.0,1.243326]
["bitfinex-derivatives","BTCF0:USTF0",1729965612280,0.004,67096.0,67095.0,0.796206]
["bitfinex-derivatives","BTCF0:USTF0",1729965613374,0.004,67096.0,67095.0,0.09326694]
["bitfinex-derivatives","BTCF0:USTF0",1729965613582,0.004,67096.0,67095.0,0.81486694]
["bitfinex-derivatives","BTCF0:USTF0",1729965614382,0.004,67096.0,67095.0,0.09326694]
["bitfinex-derivatives","BTCF0:USTF0",1729965614775,0.004,67096.0,67095.0,0.81486694]
["bitfinex-derivatives","BTCF0:USTF0",1729965615579,0.004,67096.0,67095.0,0.09326694]
["bitfinex-derivatives","BTCF0:USTF0",1729965615778,0.004,67096.0,67095.0,0.81486694]
["bitfinex-derivatives","BTCF0:USTF0",1729965616885,0.074596,67105.0,67095.0,0.85032271]
["bitfinex-derivatives","BTCF0:USTF0",1729965617080,0.074596,67105.0,67104.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729965617279,0.13210617,67105.0,67104.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729965617483,0.074596,67105.0,67104.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729965617980,0.078596,67105.0,67104.0,0.435396]
["bitfinex-derivatives","BTCF0:USTF0",1729965618176,0.078596,67105.0,67104.0,0.60551961]
["bitfinex-derivatives","BTCF0:USTF0",1729965618685,0.004,67105.0,67104.0,0.24471961]
["bitfinex-derivatives","BTCF0:USTF0",1729965618880,0.004,67105.0,67104.0,0.60551961]
["bitfinex-derivatives","BTCF0:USTF0",1729965619688,0.004,67105.0,67104.0,0.24471961]
["bitfinex-derivatives","BTCF0:USTF0",1729965620079,0.004,67105.0,67104.0,0.51595354]
["bitfinex-derivatives","BTCF0:USTF0",1729965620279,0.003,67105.0,67104.0,0.51595354]
["bitfinex-derivatives","BTCF0:USTF0",1729965620485,0.003,67105.0,67104.0,0.60551378]
["bitfinex-derivatives","BTCF0:USTF0",1729965620686,0.003,67105.0,67104.0,0.15515354]
["bitfinex-derivatives","BTCF0:USTF0",1729965620887,0.003,67105.0,67104.0,0.24471355]
["bitfinex-derivatives","BTCF0:USTF0",1729965621083,0.003,67105.0,67104.0,0.62325332]
["bitfinex-derivatives","BTCF0:USTF0",1729965621775,0.003,67105.0,67104.0,0.35201299]
["bitfinex-derivatives","BTCF0:USTF0",1729965621979,0.003,67105.0,67104.0,0.71281299]
["bitfinex-derivatives","BTCF0:USTF0",1729965622589,0.003,67105.0,67104.0,0.35011315]
["bitfinex-derivatives","BTCF0:USTF0",1729965622787,0.003,67105.0,67104.0,0.71091315]
["bitfinex-derivatives","BTCF0:USTF0",1729965622994,0.003,67105.0,67104.0,0.35011315]
["bitfinex-derivatives","BTCF0:USTF0",1729965623185,0.003,67105.0,67104.0,0.71091315]
["bitfinex-derivatives","BTCF0:USTF0",1729965623687,0.003,67105.0,67104.0,0.62135348]
["bitfinex-derivatives","BTCF0:USTF0",1729965624589,0.077595,67105.0,67104.0,0.13930575]
["bitfinex-derivatives","BTCF0:USTF0",1729965624790,0.524675,67105.0,67104.0,0.06064805]
["bitfinex-derivatives","BTCF0:USTF0",1729965625183,0.524675,67105.0,67104.0,0.02332617]
["bitfinex-derivatives","BTCF0:USTF0",1729965625378,0.45008,67105.0,67102.0,0.07463814]
["bitfinex-derivatives","BTCF0:USTF0",1729965625589,0.45008,67105.0,67101.0,0.07463814]
["bitfinex-derivatives","BTCF0:USTF0",1729965625590,0.074599,67102.0,67101.0,0.07463814]
["bitfinex-derivatives","BTCF0:USTF0",1729965625792,0.168679,67102.0,67101.0,0.07463814]
["bitfinex-derivatives","BTCF0:USTF0",1729965627490,0.168679,67102.0,67101.0,0.02473814]
["bitfinex-derivatives","BTCF0:USTF0",1729965627491,0.615759,67102.0,67101.0,0.02473814]
["bitfinex-derivatives","BTCF0:USTF0",1729965627792,0.074605,67097.0,67094.0,0.08955967]
["bitfinex-derivatives","BTCF0:USTF0",1729965627987,0.074605,67096.0,67094.0,0.08955967]
["bitfinex-derivatives","BTCF0:USTF0",1729965628190,0.0326,67095.0,67094.0,0.08955967]
["bitfinex-derivatives","BTCF0:USTF0",1729965629391,0.0336,67095.0,67094.0,0.08955967]
["bitfinex-derivatives","BTCF0:USTF0",1729965630088,0.0346,67095.0,67094.0,0.08955967]
["bitfinex-derivatives","BTCF0:USTF0",1729965631699,0.0346,67095.0,67094.0,0.16416767]
["bitfinex-derivatives","BTCF0:USTF0",1729965632588,0.09295802,67095.0,67094.0,0.16416767]
["bitfinex-derivatives","BTCF0:USTF0",1729965632796,0.09295802,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965633686,0.0346,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965636297,0.05171231,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965640800,0.05071231,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965641000,0.05371231,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965641704,0.02111231,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965642408,0.01911231,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965642607,0.02011231,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965647306,0.02011231,67095.0,67094.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729965647702,0.02011231,67095.0,67094.0,0.48007679]
["bitfinex-derivatives","BTCF0:USTF0",1729965647905,0.02011231,67095.0,67094.0,0.45873679]
["bitfinex-derivatives","BTCF0:USTF0",1729965648201,0.02011231,67095.0,67094.0,0.09793679]
["bitfinex-derivatives","BTCF0:USTF0",1729965648522,0.02011231,67095.0,67094.0,0.45873679]
["bitfinex-derivatives","BTCF0:USTF0",1729965648696,0.02011231,67095.0,67094.0,0.45873682]
["bitfinex-derivatives","BTCF0:USTF0",1729965649510,0.02011231,67095.0,67094.0,0.09793682]
["bitfinex-derivatives","BTCF0:USTF0",1729965649713,0.02011231,67095.0,67094.0,0.45873682]
["bitfinex-derivatives","BTCF0:USTF0",1729965651103,0.02011231,67095.0,67094.0,0.09793682]
["bitfinex-derivatives","BTCF0:USTF0",1729965651309,0.02011231,67095.0,67094.0,0.45873682]
["bitfinex-derivatives","BTCF0:USTF0",1729965652211,0.02011231,67095.0,67094.0,0.09793682]
["bitfinex-derivatives","BTCF0:USTF0",1729965652512,0.02011231,67095.0,67094.0,0.45873691]
["bitfinex-derivatives","BTCF0:USTF0",1729965653504,0.02011231,67095.0,67094.0,0.53794991]
["bitfinex-derivatives","BTCF0:USTF0",1729965653708,0.02011231,67095.0,67094.0,0.17714991]
["bitfinex-derivatives","BTCF0:USTF0",1729965653914,0.02011231,67095.0,67094.0,0.53794991]
["bitfinex-derivatives","BTCF0:USTF0",1729965654115,0.02011231,67095.0,67094.0,0.17714991]
["bitfinex-derivatives","BTCF0:USTF0",1729965654913,0.02011231,67095.0,67094.0,0.53794991]
["bitfinex-derivatives","BTCF0:USTF0",1729965655113,0.003,67095.0,67094.0,0.53799033]
["bitfinex-derivatives","BTCF0:USTF0",1729965656812,0.09408,67104.0,67103.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729965657514,0.074594,67106.0,67103.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729965657819,0.168674,67106.0,67105.0,0.0596641]
["bitfinex-derivatives","BTCF0:USTF0",1729965658312,0.074594,67106.0,67105.0,0.0596641]
["bitfinex-derivatives","BTCF0:USTF0",1729965658620,0.01662196,67108.0,67101.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729965658621,0.11070196,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729965658811,0.09408,67108.0,67107.0,0.13424934]
["bitfinex-derivatives","BTCF0:USTF0",1729965659015,0.09408,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729965659222,0.074591,67109.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729965659408,0.074591,67109.0,67108.0,0.05965519]
["bitfinex-derivatives","BTCF0:USTF0",1729965659603,0.074591,67109.0,67107.0,0.13424819]
["bitfinex-derivatives","BTCF0:USTF0",1729965659917,0.09408,67111.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729965660105,0.09408,67111.0,67109.0,0.13424619]
["bitfinex-derivatives","BTCF0:USTF0",1729965660912,0.168669,67111.0,67109.0,0.13424619]
["bitfinex-derivatives","BTCF0:USTF0",1729965661709,0.169669,67111.0,67109.0,0.13424619]
["bitfinex-derivatives","BTCF0:USTF0",1729965662321,0.169669,67111.0,67110.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729965662322,0.001,67111.0,67110.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729965662510,0.001,67111.0,67110.0,0.13424519]
["bitfinex-derivatives","BTCF0:USTF0",1729965662710,0.01709897,67112.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729965662921,0.074585,67115.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729965663118,0.074585,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965663119,0.18509967,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965663320,0.01643467,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965663519,0.09408,67116.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965663828,0.12967576,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965664435,0.074584,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965664624,0.20425864,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965665130,0.12967464,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965665633,0.06100547,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965666316,0.06200547,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965666520,0.13658947,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965667325,0.13636779,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965667524,0.20694062,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965667740,0.20794062,67115.0,67114.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729965668440,0.13736779,67115.0,67107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965668640,0.13736779,67115.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729965668641,0.074587,67113.0,67110.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729965668940,0.06077571,67112.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729965670330,0.001,67112.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729965670738,0.06188139,67112.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729965670934,0.001,67112.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729965671933,0.002,67112.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729965673542,0.002,67112.0,67111.0,0.13420443]
["bitfinex-derivatives","BTCF0:USTF0",1729965674137,0.002,67112.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729965680550,0.002,67112.0,67111.0,0.16580443]
["bitfinex-derivatives","BTCF0:USTF0",1729965682554,0.002,67112.0,67111.0,0.106189]
["bitfinex-derivatives","BTCF0:USTF0",1729965685551,0.002,67112.0,67111.0,0.16580443]
["bitfinex-derivatives","BTCF0:USTF0",1729965685849,0.002,67112.0,67111.0,0.106189]
["bitfinex-derivatives","BTCF0:USTF0",1729965686254,0.06349161,67112.0,67111.0,0.106189]
["bitfinex-derivatives","BTCF0:USTF0",1729965686750,0.06352277,67112.0,67111.0,0.106189]
["bitfinex-derivatives","BTCF0:USTF0",1729965691561,0.002,67112.0,67111.0,0.106189]
["bitfinex-derivatives","BTCF0:USTF0",1729965704159,0.002,67112.0,67111.0,0.12951376]
["bitfinex-derivatives","BTCF0:USTF0",1729965708190,0.002,67112.0,67111.0,0.106189]
["bitfinex-derivatives","BTCF0:USTF0",1729965708367,0.002,67112.0,67111.0,0.12951376]
["bitfinex-derivatives","BTCF0:USTF0",1729965709169,0.002,67112.0,67111.0,0.16683339]
["bitfinex-derivatives","BTCF0:USTF0",1729965709371,0.002,67112.0,67111.0,0.24135828]
["bitfinex-derivatives","BTCF0:USTF0",1729965712181,0.002,67112.0,67111.0,0.12951376]
["bitfinex-derivatives","BTCF0:USTF0",1729965712380,0.002,67112.0,67111.0,0.16683339]
["bitfinex-derivatives","BTCF0:USTF0",1729965714468,0.002,67112.0,67111.0,0.24146643]
["bitfinex-derivatives","BTCF0:USTF0",1729965714668,0.002,67112.0,67111.0,0.16683339]
["bitfinex-derivatives","BTCF0:USTF0",1729965715771,0.3608,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729965715973,0.3608,67118.0,67117.0,0.02332476]
["bitfinex-derivatives","BTCF0:USTF0",1729965716280,0.377537,67118.0,67117.0,0.02332476]
["bitfinex-derivatives","BTCF0:USTF0",1729965717284,0.378537,67118.0,67117.0,0.02332476]
["bitfinex-derivatives","BTCF0:USTF0",1729965718076,0.379537,67118.0,67117.0,0.02332476]
["bitfinex-derivatives","BTCF0:USTF0",1729965720084,0.018737,67118.0,67117.0,0.02332476]
["bitfinex-derivatives","BTCF0:USTF0",1729965720277,0.379537,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729965720478,0.379537,67118.0,67116.0,0.02332446]
["bitfinex-derivatives","BTCF0:USTF0",1729965720677,0.379537,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729965720878,0.379537,67118.0,67116.0,0.02332446]
["bitfinex-derivatives","BTCF0:USTF0",1729965721192,0.378537,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729965721373,0.379537,67118.0,67116.0,0.02332446]
["bitfinex-derivatives","BTCF0:USTF0",1729965721578,0.379537,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729965721876,0.379537,67118.0,67116.0,0.02332446]
["bitfinex-derivatives","BTCF0:USTF0",1729965722078,0.378537,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729965722376,0.379537,67118.0,67116.0,0.02332446]
["bitfinex-derivatives","BTCF0:USTF0",1729965722572,0.379537,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729965722773,0.379537,67118.0,67116.0,0.02332446]
["bitfinex-derivatives","BTCF0:USTF0",1729965722973,0.379537,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729965723176,0.018737,67118.0,67116.0,0.02332446]
["bitfinex-derivatives","BTCF0:USTF0",1729965723378,0.379537,67118.0,67117.0,0.02332446]
["bitfinex-derivatives","BTCF0:USTF0",1729965723793,0.378537,67118.0,67117.0,0.02332446]
["bitfinex-derivatives","BTCF0:USTF0",1729965723981,0.379537,67118.0,67112.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729965724183,0.379537,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729965724382,0.378537,67118.0,67117.0,0.09790646]
["bitfinex-derivatives","BTCF0:USTF0",1729965724588,0.379537,67118.0,67117.0,0.15759556]
["bitfinex-derivatives","BTCF0:USTF0",1729965724790,0.378537,67118.0,67117.0,0.15759556]
["bitfinex-derivatives","BTCF0:USTF0",1729965725182,0.379537,67118.0,67117.0,0.09790646]
["bitfinex-derivatives","BTCF0:USTF0",1729965726487,0.379537,67118.0,67117.0,0.15759556]
["bitfinex-derivatives","BTCF0:USTF0",1729965728289,0.018737,67118.0,67117.0,0.15759556]
["bitfinex-derivatives","BTCF0:USTF0",1729965728491,0.379537,67118.0,67117.0,0.15759556]
["bitfinex-derivatives","BTCF0:USTF0",1729965728693,0.3628,67118.0,67117.0,0.15759556]
["bitfinex-derivatives","BTCF0:USTF0",1729965729796,0.002,67118.0,67117.0,0.15759556]
["bitfinex-derivatives","BTCF0:USTF0",1729965729984,0.3628,67118.0,67117.0,0.15759556]
["bitfinex-derivatives","BTCF0:USTF0",1729965731184,0.002,67118.0,67117.0,0.15759556]
["bitfinex-derivatives","BTCF0:USTF0",1729965731390,0.3628,67118.0,67117.0,0.1342711]
["bitfinex-derivatives","BTCF0:USTF0",1729965731589,0.3628,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729965732494,0.3628,67118.0,67117.0,0.09790628]
["bitfinex-derivatives","BTCF0:USTF0",1729965733602,0.002,67118.0,67117.0,0.09790628]
["bitfinex-derivatives","BTCF0:USTF0",1729965733987,0.002,67118.0,67117.0,0.13522161]
["bitfinex-derivatives","BTCF0:USTF0",1729965734288,0.002,67118.0,67117.0,0.09790628]
["bitfinex-derivatives","BTCF0:USTF0",1729965734491,0.002,67118.0,67117.0,0.13522139]
["bitfinex-derivatives","BTCF0:USTF0",1729965735297,0.002,67118.0,67117.0,0.09790628]
["bitfinex-derivatives","BTCF0:USTF0",1729965735696,0.002,67118.0,67117.0,0.13522132]
["bitfinex-derivatives","BTCF0:USTF0",1729965735995,0.074564,67134.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965736194,0.074564,67134.0,67129.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729965736787,0.074564,67134.0,67123.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1729965736991,0.074564,67134.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729965737193,0.01680729,67134.0,67123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729965737390,0.074569,67129.0,67123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729965737600,0.001,67128.0,67124.0,0.02331996]
["bitfinex-derivatives","BTCF0:USTF0",1729965737800,0.001,67128.0,67125.0,0.02331996]
["bitfinex-derivatives","BTCF0:USTF0",1729965738000,0.001,67128.0,67123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729965738203,0.074569,67129.0,67123.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729965738402,0.499384,67133.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965738602,0.497064,67133.0,67128.0,0.02332009]
["bitfinex-derivatives","BTCF0:USTF0",1729965738807,0.497064,67133.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965739105,0.001,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965739608,0.001,67128.0,67127.0,0.09789109]
["bitfinex-derivatives","BTCF0:USTF0",1729965740104,0.002,67128.0,67127.0,0.09789109]
["bitfinex-derivatives","BTCF0:USTF0",1729965740403,0.002,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965740610,0.001,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965741406,0.002,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729965743507,0.002,67128.0,67124.0,0.1673631]
["bitfinex-derivatives","BTCF0:USTF0",1729965743701,0.002,67128.0,67125.0,0.02332001]
["bitfinex-derivatives","BTCF0:USTF0",1729965743910,0.002,67128.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729965744606,0.002,67128.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729965745308,0.001,67128.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729965745515,0.01896069,67128.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729965746000,0.09353069,67128.0,67124.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729965746606,0.01796069,67128.0,67124.0,0.107674]
["bitfinex-derivatives","BTCF0:USTF0",1729965746805,0.01796069,67128.0,67122.0,0.0596891]
["bitfinex-derivatives","BTCF0:USTF0",1729965746806,0.074575,67123.0,67122.0,0.0596891]
["bitfinex-derivatives","BTCF0:USTF0",1729965747007,0.074581,67119.0,67115.0,0.0596891]
["bitfinex-derivatives","BTCF0:USTF0",1729965747311,0.074584,67115.0,67111.0,0.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1729965747609,0.074584,67115.0,67110.0,0.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1729965747810,0.074584,67115.0,67109.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729965747811,0.074586,67114.0,67111.0,0.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1729965748005,0.074586,67114.0,67109.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729965748006,0.3608,67112.0,67109.0,0.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1729965748207,0.074593,67107.0,67106.0,0.0595523]
["bitfinex-derivatives","BTCF0:USTF0",1729965748406,0.074593,67107.0,67103.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1729965748407,0.09432,67109.0,67105.0,0.04466184]
["bitfinex-derivatives","BTCF0:USTF0",1729965748608,0.074596,67104.0,67103.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1729965749202,0.39368,67106.0,67099.0,0.04466184]
["bitfinex-derivatives","BTCF0:USTF0",1729965749407,0.074599,67102.0,67098.0,0.40546184]
["bitfinex-derivatives","BTCF0:USTF0",1729965749609,0.3914,67106.0,67098.0,0.40546184]
["bitfinex-derivatives","BTCF0:USTF0",1729965749610,0.39380001,67106.0,67098.0,0.04466184]
["bitfinex-derivatives","BTCF0:USTF0",1729965749810,0.0328,67101.0,67095.0,0.04466184]
["bitfinex-derivatives","BTCF0:USTF0",1729965750007,0.0328,67101.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965750008,0.074605,67096.0,67094.0,0.04466184]
["bitfinex-derivatives","BTCF0:USTF0",1729965750205,0.074606,67095.0,67093.0,0.04466184]
["bitfinex-derivatives","BTCF0:USTF0",1729965750513,0.074607,67095.0,67091.0,0.40546184]
["bitfinex-derivatives","BTCF0:USTF0",1729965751311,0.074607,67095.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965751917,0.075607,67095.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965752413,0.075607,67095.0,67088.0,0.107114]
["bitfinex-derivatives","BTCF0:USTF0",1729965752414,0.075607,67095.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729965752915,0.076607,67095.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729965754217,0.075607,67095.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729965754410,0.076607,67095.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729965755509,0.076607,67095.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729965756515,0.075607,67095.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729965756719,0.076607,67095.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729965756915,0.09298429,67095.0,67090.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729965759324,0.09298429,67095.0,67088.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729965759519,0.09298429,67095.0,67091.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729965760611,0.001,67095.0,67088.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729965760819,0.002,67095.0,67094.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729965761318,0.002,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965761714,0.002,67095.0,67094.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729965763322,0.002,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965763715,0.002,67095.0,67094.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729965764119,0.001,67095.0,67094.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729965764313,0.002,67095.0,67094.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729965765224,0.002,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965765527,0.002,67095.0,67094.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729965765924,0.002,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965766127,0.002,67095.0,67094.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729965774627,0.002,67095.0,67094.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729965774831,0.002,67095.0,67094.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729965775433,0.002,67095.0,67094.0,0.44753903]
["bitfinex-derivatives","BTCF0:USTF0",1729965776032,0.002,67095.0,67094.0,0.435408]
["bitfinex-derivatives","BTCF0:USTF0",1729965776234,0.002,67095.0,67094.0,0.44753903]
["bitfinex-derivatives","BTCF0:USTF0",1729965777136,0.002,67095.0,67094.0,0.60000142]
["bitfinex-derivatives","BTCF0:USTF0",1729965777326,0.002,67095.0,67094.0,0.51373603]
["bitfinex-derivatives","BTCF0:USTF0",1729965777532,0.002,67095.0,67094.0,0.52586706]
["bitfinex-derivatives","BTCF0:USTF0",1729965778437,0.002,67095.0,67094.0,0.6148283]
["bitfinex-derivatives","BTCF0:USTF0",1729965778633,0.002,67095.0,67094.0,0.51373603]
["bitfinex-derivatives","BTCF0:USTF0",1729965778832,0.074594,67106.0,67094.0,0.51373603]
["bitfinex-derivatives","BTCF0:USTF0",1729965778833,0.074594,67106.0,67102.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729965779033,0.074594,67106.0,67103.0,0.05963249]
["bitfinex-derivatives","BTCF0:USTF0",1729965779434,0.09166137,67106.0,67103.0,0.05963249]
["bitfinex-derivatives","BTCF0:USTF0",1729965780137,0.09166137,67106.0,67103.0,0.13422949]
["bitfinex-derivatives","BTCF0:USTF0",1729965780438,0.074597,67104.0,67102.0,0.05963249]
["bitfinex-derivatives","BTCF0:USTF0",1729965781430,0.01806737,67106.0,67102.0,0.13423049]
["bitfinex-derivatives","BTCF0:USTF0",1729965781631,0.01906737,67106.0,67102.0,0.13423049]
["bitfinex-derivatives","BTCF0:USTF0",1729965781936,0.01906737,67106.0,67103.0,0.05963249]
["bitfinex-derivatives","BTCF0:USTF0",1729965782136,0.01806737,67106.0,67105.0,0.04472314]
["bitfinex-derivatives","BTCF0:USTF0",1729965782439,0.01806737,67106.0,67103.0,0.09253249]
["bitfinex-derivatives","BTCF0:USTF0",1729965782829,0.01906737,67106.0,67103.0,0.09253249]
["bitfinex-derivatives","BTCF0:USTF0",1729965783029,0.002,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965783336,0.002,67106.0,67105.0,0.14913561]
["bitfinex-derivatives","BTCF0:USTF0",1729965783536,0.002,67106.0,67105.0,0.15293748]
["bitfinex-derivatives","BTCF0:USTF0",1729965784245,0.002,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965784532,0.001,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965784739,0.002,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965785430,0.002,67106.0,67105.0,0.08672374]
["bitfinex-derivatives","BTCF0:USTF0",1729965785927,0.002,67106.0,67105.0,0.44752374]
["bitfinex-derivatives","BTCF0:USTF0",1729965786929,0.002,67106.0,67105.0,0.08672374]
["bitfinex-derivatives","BTCF0:USTF0",1729965787131,0.002,67106.0,67105.0,0.44752374]
["bitfinex-derivatives","BTCF0:USTF0",1729965788135,0.002,67106.0,67105.0,0.08672374]
["bitfinex-derivatives","BTCF0:USTF0",1729965788335,0.002,67106.0,67105.0,0.44752374]
["bitfinex-derivatives","BTCF0:USTF0",1729965789036,0.002,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965789738,0.076594,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965791239,0.002,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965791936,0.002,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965792132,0.002,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965793543,0.076594,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965794536,0.09336278,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965794846,0.09336278,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965795047,0.09336278,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965799142,0.09336278,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965799340,0.09336278,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965800149,0.09336278,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965800358,0.09336278,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965801245,0.09336278,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965801558,0.09336278,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965801764,0.09336278,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965801941,0.09336278,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965801942,0.002,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965802444,0.002,67106.0,67105.0,0.14911552]
["bitfinex-derivatives","BTCF0:USTF0",1729965802642,0.076594,67106.0,67105.0,0.50991552]
["bitfinex-derivatives","BTCF0:USTF0",1729965803047,0.076594,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965803248,0.076594,67106.0,67105.0,0.50991552]
["bitfinex-derivatives","BTCF0:USTF0",1729965804151,0.002,67106.0,67105.0,0.50991552]
["bitfinex-derivatives","BTCF0:USTF0",1729965804349,0.076594,67106.0,67105.0,0.58789933]
["bitfinex-derivatives","BTCF0:USTF0",1729965806158,0.076594,67106.0,67105.0,0.15257881]
["bitfinex-derivatives","BTCF0:USTF0",1729965806457,0.076594,67106.0,67105.0,0.51337881]
["bitfinex-derivatives","BTCF0:USTF0",1729965806959,0.076594,67106.0,67105.0,0.15257881]
["bitfinex-derivatives","BTCF0:USTF0",1729965807350,0.076594,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965807554,0.076594,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965807856,0.076594,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965809157,0.076594,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965809346,0.076594,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965809551,0.076594,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729965809752,0.076594,67106.0,67105.0,0.435395]
["bitfinex-derivatives","BTCF0:USTF0",1729965810058,0.0746,67101.0,67100.0,0.0016228]
["bitfinex-derivatives","BTCF0:USTF0",1729965810358,0.074601,67100.0,67097.0,0.04633663]
["bitfinex-derivatives","BTCF0:USTF0",1729965810553,0.09644,67106.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965810554,0.074604,67098.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965810756,0.074605,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965811053,0.074605,67096.0,67092.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729965811054,0.074608,67094.0,67092.0,0.03312279]
["bitfinex-derivatives","BTCF0:USTF0",1729965811258,0.074608,67094.0,67093.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729965811857,0.0314,67103.0,67092.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729965811858,0.001,67100.0,67092.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729965812060,0.074609,67093.0,67092.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729965812356,0.001,67094.0,67091.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729965812562,0.07461,67092.0,67091.0,0.435411]
["bitfinex-derivatives","BTCF0:USTF0",1729965812757,0.07461,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965814557,0.07561,67092.0,67091.0,0.42038247]
["bitfinex-derivatives","BTCF0:USTF0",1729965815361,0.07661,67092.0,67091.0,0.42038247]
["bitfinex-derivatives","BTCF0:USTF0",1729965815557,0.07661,67092.0,67091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965816658,0.002,67092.0,67089.0,0.05958247]
["bitfinex-derivatives","BTCF0:USTF0",1729965816864,0.074612,67090.0,67089.0,0.05958247]
["bitfinex-derivatives","BTCF0:USTF0",1729965817050,0.074611,67091.0,67089.0,0.04466658]
["bitfinex-derivatives","BTCF0:USTF0",1729965817253,0.074613,67089.0,67088.0,0.04466658]
["bitfinex-derivatives","BTCF0:USTF0",1729965817765,0.033,67091.0,67086.0,0.05958247]
["bitfinex-derivatives","BTCF0:USTF0",1729965817766,0.074615,67088.0,67086.0,0.05958247]
["bitfinex-derivatives","BTCF0:USTF0",1729965818155,0.074615,67088.0,67085.0,0.13419947]
["bitfinex-derivatives","BTCF0:USTF0",1729965818359,0.034,67091.0,67085.0,0.05958247]
["bitfinex-derivatives","BTCF0:USTF0",1729965818662,0.074616,67086.0,67085.0,0.04465246]
["bitfinex-derivatives","BTCF0:USTF0",1729965818861,0.074618,67085.0,67084.0,0.07705246]
["bitfinex-derivatives","BTCF0:USTF0",1729965819071,0.074618,67085.0,67084.0,0.07704002]
["bitfinex-derivatives","BTCF0:USTF0",1729965819262,0.074618,67085.0,67084.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729965819452,0.074618,67085.0,67084.0,0.04463868]
["bitfinex-derivatives","BTCF0:USTF0",1729965819656,0.074618,67085.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965819657,0.074618,67085.0,67083.0,0.40543868]
["bitfinex-derivatives","BTCF0:USTF0",1729965820162,0.001,67085.0,67083.0,0.40543868]
["bitfinex-derivatives","BTCF0:USTF0",1729965820361,0.074619,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965820867,0.074619,67084.0,67083.0,0.40541694]
["bitfinex-derivatives","BTCF0:USTF0",1729965821654,0.075619,67084.0,67083.0,0.40541694]
["bitfinex-derivatives","BTCF0:USTF0",1729965822361,0.075619,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965822556,0.076619,67084.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965823361,0.076619,67084.0,67081.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965823863,0.076619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965825269,0.075619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965825474,0.076619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965827365,0.075619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965827673,0.076619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965828372,0.075619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965828574,0.076619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965829277,0.076619,67084.0,67082.0,0.11923794]
["bitfinex-derivatives","BTCF0:USTF0",1729965830571,0.076619,67084.0,67083.0,0.04461694]
["bitfinex-derivatives","BTCF0:USTF0",1729965831473,0.075619,67084.0,67083.0,0.04461694]
["bitfinex-derivatives","BTCF0:USTF0",1729965831679,0.076619,67084.0,67083.0,0.04461694]
["bitfinex-derivatives","BTCF0:USTF0",1729965832264,0.076619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965832265,0.076619,67084.0,67082.0,0.11923794]
["bitfinex-derivatives","BTCF0:USTF0",1729965832576,0.076619,67084.0,67083.0,0.04461694]
["bitfinex-derivatives","BTCF0:USTF0",1729965834577,0.076619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965834875,0.075619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965835082,0.076619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965835675,0.075619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965835872,0.076619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965836785,0.076619,67084.0,67082.0,0.13420347]
["bitfinex-derivatives","BTCF0:USTF0",1729965837280,0.076619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965839480,0.076619,67084.0,67083.0,0.04463965]
["bitfinex-derivatives","BTCF0:USTF0",1729965840585,0.075619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965840885,0.076619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965841073,0.076619,67084.0,67083.0,0.04472817]
["bitfinex-derivatives","BTCF0:USTF0",1729965841575,0.076619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965841576,0.075619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965841880,0.076619,67084.0,67082.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729965842085,0.074622,67082.0,67080.0,0.42261836]
["bitfinex-derivatives","BTCF0:USTF0",1729965842482,0.074622,67081.0,67080.0,0.49724036]
["bitfinex-derivatives","BTCF0:USTF0",1729965842885,0.074622,67081.0,67080.0,0.13644036]
["bitfinex-derivatives","BTCF0:USTF0",1729965843183,0.002,67084.0,67080.0,0.13644036]
["bitfinex-derivatives","BTCF0:USTF0",1729965843386,0.001,67084.0,67080.0,0.13644036]
["bitfinex-derivatives","BTCF0:USTF0",1729965843574,0.074619,67084.0,67081.0,0.05958247]
["bitfinex-derivatives","BTCF0:USTF0",1729965843776,0.075619,67084.0,67081.0,0.05958247]
["bitfinex-derivatives","BTCF0:USTF0",1729965844383,0.075619,67084.0,67083.0,0.07452306]
["bitfinex-derivatives","BTCF0:USTF0",1729965844585,0.075619,67084.0,67083.0,0.08094916]
["bitfinex-derivatives","BTCF0:USTF0",1729965844889,0.075619,67084.0,67082.0,0.07460738]
["bitfinex-derivatives","BTCF0:USTF0",1729965844890,0.002,67084.0,67082.0,0.07460738]
["bitfinex-derivatives","BTCF0:USTF0",1729965845085,0.074622,67081.0,67080.0,0.07684327]
["bitfinex-derivatives","BTCF0:USTF0",1729965845291,0.074622,67081.0,67080.0,0.00223589]
["bitfinex-derivatives","BTCF0:USTF0",1729965845675,0.074622,67081.0,67080.0,0.07684327]
["bitfinex-derivatives","BTCF0:USTF0",1729965845982,0.074622,67081.0,67080.0,0.15800698]
["bitfinex-derivatives","BTCF0:USTF0",1729965846184,0.074622,67081.0,67080.0,0.07685068]
["bitfinex-derivatives","BTCF0:USTF0",1729965846488,0.074622,67081.0,67080.0,0.15797804]
["bitfinex-derivatives","BTCF0:USTF0",1729965847284,0.075622,67081.0,67080.0,0.15797804]
["bitfinex-derivatives","BTCF0:USTF0",1729965847679,0.076622,67081.0,67080.0,0.15797804]
["bitfinex-derivatives","BTCF0:USTF0",1729965848280,0.076622,67081.0,67080.0,0.07685068]
["bitfinex-derivatives","BTCF0:USTF0",1729965848987,0.076622,67081.0,67080.0,0.15794915]
["bitfinex-derivatives","BTCF0:USTF0",1729965849490,0.076622,67081.0,67080.0,0.07685068]
["bitfinex-derivatives","BTCF0:USTF0",1729965849787,0.076622,67081.0,67080.0,0.1579548]
["bitfinex-derivatives","BTCF0:USTF0",1729965850383,0.076622,67081.0,67080.0,0.07685068]
["bitfinex-derivatives","BTCF0:USTF0",1729965851090,0.076622,67081.0,67080.0,0.00223589]
["bitfinex-derivatives","BTCF0:USTF0",1729965851679,0.076622,67081.0,67080.0,0.07685068]
["bitfinex-derivatives","BTCF0:USTF0",1729965852492,0.076622,67081.0,67080.0,0.00223589]
["bitfinex-derivatives","BTCF0:USTF0",1729965853686,0.076622,67081.0,67080.0,0.07685068]
["bitfinex-derivatives","BTCF0:USTF0",1729965854389,0.076622,67081.0,67080.0,0.00223589]
["bitfinex-derivatives","BTCF0:USTF0",1729965855189,0.076622,67081.0,67080.0,0.07685068]
["bitfinex-derivatives","BTCF0:USTF0",1729965855986,0.002,67081.0,67080.0,0.15147368]
["bitfinex-derivatives","BTCF0:USTF0",1729965856291,0.002,67081.0,67080.0,0.23278834]
["bitfinex-derivatives","BTCF0:USTF0",1729965856488,0.002,67081.0,67080.0,0.15147368]
["bitfinex-derivatives","BTCF0:USTF0",1729965856692,0.002,67081.0,67080.0,0.23285515]
["bitfinex-derivatives","BTCF0:USTF0",1729965857193,0.002,67081.0,67080.0,0.15824036]
["bitfinex-derivatives","BTCF0:USTF0",1729965857490,0.002,67081.0,67080.0,0.18157539]
["bitfinex-derivatives","BTCF0:USTF0",1729965857696,0.002,67081.0,67080.0,0.18157536]
["bitfinex-derivatives","BTCF0:USTF0",1729965859085,0.076622,67081.0,67080.0,0.08138147]
["bitfinex-derivatives","BTCF0:USTF0",1729965859287,0.002,67081.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965859594,0.074625,67078.0,67077.0,0.02333569]
["bitfinex-derivatives","BTCF0:USTF0",1729965860598,0.074625,67078.0,67076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965860788,0.074625,67078.0,67077.0,0.02333568]
["bitfinex-derivatives","BTCF0:USTF0",1729965860983,0.075625,67078.0,67077.0,0.02333568]
["bitfinex-derivatives","BTCF0:USTF0",1729965862392,0.076625,67078.0,67077.0,0.02333568]
["bitfinex-derivatives","BTCF0:USTF0",1729965862989,0.09342824,67078.0,67077.0,0.02333568]
["bitfinex-derivatives","BTCF0:USTF0",1729965865993,0.01880324,67078.0,67075.0,0.0447595]
["bitfinex-derivatives","BTCF0:USTF0",1729965866189,0.074629,67075.0,67073.0,0.36242497]
["bitfinex-derivatives","BTCF0:USTF0",1729965866390,0.074629,67075.0,67074.0,0.02333574]
["bitfinex-derivatives","BTCF0:USTF0",1729965867299,0.074629,67075.0,67074.0,0.19335778]
["bitfinex-derivatives","BTCF0:USTF0",1729965867497,0.074629,67075.0,67074.0,0.0810608]
["bitfinex-derivatives","BTCF0:USTF0",1729965869389,0.075629,67075.0,67074.0,0.0810608]
["bitfinex-derivatives","BTCF0:USTF0",1729965870996,0.075629,67075.0,67074.0,0.17061031]
["bitfinex-derivatives","BTCF0:USTF0",1729965871204,0.075629,67075.0,67074.0,0.0810608]
["bitfinex-derivatives","BTCF0:USTF0",1729965871708,0.075629,67075.0,67074.0,0.08104471]
["bitfinex-derivatives","BTCF0:USTF0",1729965872303,0.075629,67075.0,67074.0,0.15566331]
["bitfinex-derivatives","BTCF0:USTF0",1729965872507,0.075629,67075.0,67074.0,0.08104471]
["bitfinex-derivatives","BTCF0:USTF0",1729965873091,0.075629,67075.0,67074.0,0.15566184]
["bitfinex-derivatives","BTCF0:USTF0",1729965873599,0.075629,67075.0,67074.0,0.07461713]
["bitfinex-derivatives","BTCF0:USTF0",1729965874305,0.001,67075.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729965874498,0.074632,67072.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729965875399,0.001,67075.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729965875400,0.074633,67071.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729965877303,0.075633,67071.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729965877501,0.09239479,67071.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729965879905,0.074634,67070.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729965881504,0.075634,67070.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729965882614,0.076634,67070.0,67069.0,0.2305146]
["bitfinex-derivatives","BTCF0:USTF0",1729965882908,0.075634,67070.0,67069.0,0.2305146]
["bitfinex-derivatives","BTCF0:USTF0",1729965883104,0.075634,67070.0,67069.0,0.14925213]
["bitfinex-derivatives","BTCF0:USTF0",1729965883305,0.076634,67070.0,67069.0,0.14925213]
["bitfinex-derivatives","BTCF0:USTF0",1729965883509,0.075634,67070.0,67069.0,0.14925213]
["bitfinex-derivatives","BTCF0:USTF0",1729965883808,0.076634,67070.0,67069.0,0.23049374]
["bitfinex-derivatives","BTCF0:USTF0",1729965884001,0.076634,67070.0,67069.0,0.14925213]
["bitfinex-derivatives","BTCF0:USTF0",1729965884404,0.076634,67070.0,67069.0,0.23048717]
["bitfinex-derivatives","BTCF0:USTF0",1729965885506,0.076634,67070.0,67069.0,0.23054925]
["bitfinex-derivatives","BTCF0:USTF0",1729965885707,0.001,67070.0,67069.0,0.23054925]
["bitfinex-derivatives","BTCF0:USTF0",1729965885904,0.074633,67072.0,67071.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729965886112,0.074633,67072.0,67071.0,0.15593012]
["bitfinex-derivatives","BTCF0:USTF0",1729965886908,0.001,67072.0,67071.0,0.44209712]
["bitfinex-derivatives","BTCF0:USTF0",1729965887106,0.074629,67075.0,67071.0,0.44209712]
["bitfinex-derivatives","BTCF0:USTF0",1729965887307,0.074629,67075.0,67073.0,0.07454774]
["bitfinex-derivatives","BTCF0:USTF0",1729965887916,0.09412,67078.0,67074.0,0.23029651]
["bitfinex-derivatives","BTCF0:USTF0",1729965887917,0.168746,67078.0,67074.0,0.23029651]
["bitfinex-derivatives","BTCF0:USTF0",1729965888107,0.168746,67078.0,67075.0,0.07454774]
["bitfinex-derivatives","BTCF0:USTF0",1729965888307,0.074626,67078.0,67075.0,0.14917674]
["bitfinex-derivatives","BTCF0:USTF0",1729965888516,0.074626,67078.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729965892414,0.074626,67078.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965892415,0.07463,67074.0,67073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965893023,0.07463,67074.0,67073.0,0.38413718]
["bitfinex-derivatives","BTCF0:USTF0",1729965893512,0.07463,67074.0,67068.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729965893513,0.0641,67077.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965893818,0.074631,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965895219,0.074631,67073.0,67068.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729965895220,0.0641,67077.0,67068.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729965895521,0.074631,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965896215,0.0641,67077.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965896411,0.074631,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965897023,0.074631,67073.0,67068.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729965897216,0.0641,67077.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965897622,0.138726,67077.0,67076.0,0.05964277]
["bitfinex-derivatives","BTCF0:USTF0",1729965898223,0.074631,67073.0,67072.0,0.43534774]
["bitfinex-derivatives","BTCF0:USTF0",1729965898425,0.074631,67073.0,67072.0,0.51526507]
["bitfinex-derivatives","BTCF0:USTF0",1729965899017,0.074631,67073.0,67072.0,0.15446507]
["bitfinex-derivatives","BTCF0:USTF0",1729965899223,0.074631,67073.0,67072.0,0.51526507]
["bitfinex-derivatives","BTCF0:USTF0",1729965900127,0.074631,67073.0,67072.0,0.44071733]
["bitfinex-derivatives","BTCF0:USTF0",1729965902126,0.0641,67077.0,67071.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965902334,0.074632,67072.0,67071.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729965902633,0.074632,67072.0,67071.0,0.08000403]
["bitfinex-derivatives","BTCF0:USTF0",1729965902935,0.074632,67072.0,67071.0,0.44080403]
["bitfinex-derivatives","BTCF0:USTF0",1729965903333,0.074632,67072.0,67071.0,0.08000403]
["bitfinex-derivatives","BTCF0:USTF0",1729965903534,0.074632,67072.0,67071.0,0.44080403]
["bitfinex-derivatives","BTCF0:USTF0",1729965904635,0.074632,67072.0,67071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965905233,0.074635,67069.0,67068.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729965906331,0.074634,67070.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965906525,0.074641,67064.0,67063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965907826,0.074641,67064.0,67061.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729965908029,0.09412,67071.0,67061.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729965908937,0.074643,67062.0,67061.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729965909637,0.074643,67062.0,67061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729965911945,0.0909902,67062.0,67061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729965912833,0.0909902,67062.0,67061.0,0.09102176]
["bitfinex-derivatives","BTCF0:USTF0",1729965913033,0.0909902,67062.0,67061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729965914938,0.0909902,67062.0,67061.0,0.09100991]
["bitfinex-derivatives","BTCF0:USTF0",1729965915438,0.0909902,67062.0,67061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729965915936,0.0909902,67062.0,67061.0,0.09100991]
["bitfinex-derivatives","BTCF0:USTF0",1729965918231,0.0909902,67062.0,67061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729965918738,0.0909902,67062.0,67061.0,0.09100991]
["bitfinex-derivatives","BTCF0:USTF0",1729965921340,0.0909902,67062.0,67061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729965921544,0.0909902,67062.0,67061.0,0.0909952]
["bitfinex-derivatives","BTCF0:USTF0",1729965921935,0.0909902,67062.0,67061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729965922140,0.0909902,67062.0,67061.0,0.0909952]
["bitfinex-derivatives","BTCF0:USTF0",1729965924036,0.0909902,67062.0,67061.0,0.1656392]
["bitfinex-derivatives","BTCF0:USTF0",1729965925351,0.0909902,67062.0,67061.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1729965925551,0.0909902,67062.0,67061.0,0.16565632]
["bitfinex-derivatives","BTCF0:USTF0",1729965926351,0.0909902,67062.0,67061.0,0.106044]
["bitfinex-derivatives","BTCF0:USTF0",1729965932057,0.0909902,67062.0,67061.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729965932651,0.0909902,67062.0,67061.0,0.00763461]
["bitfinex-derivatives","BTCF0:USTF0",1729965934554,0.0909902,67062.0,67061.0,0.08769833]
["bitfinex-derivatives","BTCF0:USTF0",1729965940258,0.0909902,67062.0,67061.0,0.08006372]
["bitfinex-derivatives","BTCF0:USTF0",1729965941758,0.0909902,67062.0,67061.0,0.15474299]
["bitfinex-derivatives","BTCF0:USTF0",1729965941964,0.0909902,67062.0,67061.0,0.15474203]
["bitfinex-derivatives","BTCF0:USTF0",1729965942267,0.0909902,67062.0,67061.0,0.07467831]
["bitfinex-derivatives","BTCF0:USTF0",1729965942862,0.0909902,67062.0,67060.0,0.07467831]
["bitfinex-derivatives","BTCF0:USTF0",1729965943059,0.0909902,67062.0,67061.0,0.07467831]
["bitfinex-derivatives","BTCF0:USTF0",1729965943263,0.0909902,67062.0,67060.0,0.07467831]
["bitfinex-derivatives","BTCF0:USTF0",1729965948270,0.0909902,67062.0,67061.0,0.15463808]
["bitfinex-derivatives","BTCF0:USTF0",1729965948459,0.0909902,67062.0,67058.0,0.07688363]
["bitfinex-derivatives","BTCF0:USTF0",1729965948460,0.0909902,67062.0,67060.0,0.07467831]
["bitfinex-derivatives","BTCF0:USTF0",1729965948771,0.0909902,67062.0,67061.0,0.07467831]
["bitfinex-derivatives","BTCF0:USTF0",1729965949067,0.0909902,67062.0,67061.0,0.1546359]
["bitfinex-derivatives","BTCF0:USTF0",1729965949368,0.0909902,67062.0,67061.0,0.07467831]
["bitfinex-derivatives","BTCF0:USTF0",1729965949568,0.0909902,67062.0,67058.0,0.07688363]
["bitfinex-derivatives","BTCF0:USTF0",1729965954971,0.074644,67061.0,67058.0,0.07688363]
["bitfinex-derivatives","BTCF0:USTF0",1729965956874,0.074644,67061.0,67059.0,0.074646]
["bitfinex-derivatives","BTCF0:USTF0",1729965957577,0.074644,67061.0,67060.0,0.15412865]
["bitfinex-derivatives","BTCF0:USTF0",1729965957771,0.074644,67061.0,67060.0,0.07945034]
["bitfinex-derivatives","BTCF0:USTF0",1729965960982,0.074644,67061.0,67060.0,0.07941273]
["bitfinex-derivatives","BTCF0:USTF0",1729965963383,0.074644,67061.0,67060.0,0.15407335]
["bitfinex-derivatives","BTCF0:USTF0",1729965964385,0.00232,67073.0,67061.0,0.074644]
["bitfinex-derivatives","BTCF0:USTF0",1729965964575,0.074633,67071.0,67067.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729965964879,0.12785162,67070.0,67069.0,0.074635]
["bitfinex-derivatives","BTCF0:USTF0",1729965965085,0.05948823,67075.0,67069.0,0.02333863]
["bitfinex-derivatives","BTCF0:USTF0",1729965965376,0.12859005,67074.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965965578,0.05948823,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965965769,0.12789145,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965965971,0.20252245,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965966169,0.13411923,67073.0,67072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965968990,0.13411923,67073.0,67072.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729965968991,0.05948823,67073.0,67072.0,0.435432]
["bitfinex-derivatives","BTCF0:USTF0",1729965970484,0.074627,67077.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729965970683,0.05912796,67076.0,67073.0,0.074631]
["bitfinex-derivatives","BTCF0:USTF0",1729965970984,0.05912796,67075.0,67074.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729965971188,0.05912796,67076.0,67073.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1729965971388,0.05912796,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729965972481,0.01649852,67079.0,67077.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729965972682,0.074623,67080.0,67078.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729965972883,0.074623,67080.0,67078.0,0.09181814]
["bitfinex-derivatives","BTCF0:USTF0",1729965973191,0.074623,67080.0,67078.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729965974078,0.074624,67079.0,67078.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729965975087,0.074624,67079.0,67078.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729965978079,0.074624,67079.0,67078.0,0.12441814]
["bitfinex-derivatives","BTCF0:USTF0",1729965978792,0.074624,67079.0,67078.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729965979089,0.074624,67079.0,67078.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1729965979797,0.074624,67079.0,67078.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1729965980095,0.074624,67079.0,67078.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1729965980297,0.13378756,67079.0,67078.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1729965980593,0.20247922,67079.0,67078.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1729965982990,0.20599424,67079.0,67078.0,0.30602417]
["bitfinex-derivatives","BTCF0:USTF0",1729965985095,0.20599424,67079.0,67077.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729965985282,0.20599424,67078.0,67077.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729965985487,0.20599424,67078.0,67077.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1729965986605,0.20599424,67078.0,67077.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729965986900,0.20599424,67078.0,67077.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1729965987489,0.20599424,67078.0,67077.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729965987694,0.074624,67079.0,67077.0,0.435426]
["bitfinex-derivatives","BTCF0:USTF0",1729965987898,0.074624,67079.0,67078.0,0.05953355]
["bitfinex-derivatives","BTCF0:USTF0",1729965988301,0.074624,67079.0,67078.0,0.42033355]
["bitfinex-derivatives","BTCF0:USTF0",1729965988493,0.074624,67079.0,67077.0,0.074626]
["bitfinex-derivatives","BTCF0:USTF0",1729965988889,0.074624,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965989897,0.074624,67079.0,67078.0,0.4203626]
["bitfinex-derivatives","BTCF0:USTF0",1729965991094,0.074624,67079.0,67078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965991401,0.074624,67079.0,67078.0,0.4203626]
["bitfinex-derivatives","BTCF0:USTF0",1729965991793,0.074624,67079.0,67078.0,0.0595626]
["bitfinex-derivatives","BTCF0:USTF0",1729965992403,0.01658223,67080.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965992599,0.074623,67080.0,67078.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729965994396,0.074623,67080.0,67078.0,0.14927217]
["bitfinex-derivatives","BTCF0:USTF0",1729965994807,0.074623,67080.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965994808,0.20188436,67079.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965995005,0.20188436,67078.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965995196,0.20188436,67077.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965995503,0.12525523,67076.0,67075.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729965995708,0.20144479,67076.0,67075.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729965996106,0.12525523,67076.0,67075.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729965996603,0.12525523,67076.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729965996801,0.074623,67080.0,67075.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729965996990,0.20083908,67079.0,67075.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729965997196,0.20083908,67078.0,67075.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729965997398,0.20083908,67077.0,67076.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729965998106,0.27546508,67077.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965998302,0.20083908,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965998499,0.12461452,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965998697,0.12461452,67076.0,67074.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729965998698,0.20097068,67076.0,67074.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729965998903,0.12461452,67075.0,67074.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729965999105,0.12461452,67075.0,67074.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729965999302,0.12461452,67075.0,67074.0,0.43543]
["bitfinex-derivatives","BTCF0:USTF0",1729965999497,0.12461452,67075.0,67074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729965999702,0.12461452,67075.0,67074.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729965999896,0.12461452,67075.0,67074.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729966000095,0.12461452,67075.0,67074.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729966000300,0.12461452,67076.0,67074.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729966000500,0.12461452,67075.0,67074.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729966000702,0.12461452,67076.0,67074.0,0.435429]
["bitfinex-derivatives","BTCF0:USTF0",1729966000902,0.12461452,67076.0,67074.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729966001098,0.12461452,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966001609,0.12461452,67076.0,67074.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729966001810,0.12461452,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966002399,0.14333308,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966002599,0.20099704,67076.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966002805,0.074626,67077.0,67075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966002806,0.074626,67077.0,67075.0,0.53049664]
["bitfinex-derivatives","BTCF0:USTF0",1729966003002,0.074626,67077.0,67076.0,0.08014713]
["bitfinex-derivatives","BTCF0:USTF0",1729966004005,0.09154481,67077.0,67076.0,0.08014713]
["bitfinex-derivatives","BTCF0:USTF0",1729966006213,0.09154481,67077.0,67076.0,0.08014599]
["bitfinex-derivatives","BTCF0:USTF0",1729966009125,0.09154481,67077.0,67076.0,0.44094599]
["bitfinex-derivatives","BTCF0:USTF0",1729966009427,0.09154481,67077.0,67076.0,0.08014599]
["bitfinex-derivatives","BTCF0:USTF0",1729966009633,0.09154481,67077.0,67076.0,0.44094599]
["bitfinex-derivatives","BTCF0:USTF0",1729966010419,0.09154481,67077.0,67076.0,0.5304955]
["bitfinex-derivatives","BTCF0:USTF0",1729966010722,0.09154481,67077.0,67076.0,0.4409108]
["bitfinex-derivatives","BTCF0:USTF0",1729966012232,0.09154481,67077.0,67076.0,0.0801108]
["bitfinex-derivatives","BTCF0:USTF0",1729966012428,0.09154481,67077.0,67076.0,0.4409108]
["bitfinex-derivatives","BTCF0:USTF0",1729966013019,0.09154481,67077.0,67076.0,0.0801108]
["bitfinex-derivatives","BTCF0:USTF0",1729966013225,0.09154481,67077.0,67076.0,0.4409108]
["bitfinex-derivatives","BTCF0:USTF0",1729966015430,0.09154481,67077.0,67076.0,0.0801108]
["bitfinex-derivatives","BTCF0:USTF0",1729966015631,0.09154481,67077.0,67076.0,0.44091248]
["bitfinex-derivatives","BTCF0:USTF0",1729966016636,0.09154481,67077.0,67076.0,0.46424828]
["bitfinex-derivatives","BTCF0:USTF0",1729966017130,0.09154481,67077.0,67076.0,0.10344828]
["bitfinex-derivatives","BTCF0:USTF0",1729966017326,0.09154481,67077.0,67076.0,0.44091248]
["bitfinex-derivatives","BTCF0:USTF0",1729966017533,0.09154481,67077.0,67076.0,0.46424824]
["bitfinex-derivatives","BTCF0:USTF0",1729966017728,0.14936359,67077.0,67076.0,0.38413576]
["bitfinex-derivatives","BTCF0:USTF0",1729966018429,0.13244478,67077.0,67076.0,0.38413576]
["bitfinex-derivatives","BTCF0:USTF0",1729966019338,0.05781878,67077.0,67076.0,0.45876376]
["bitfinex-derivatives","BTCF0:USTF0",1729966019530,0.05781878,67077.0,67076.0,0.46343063]
["bitfinex-derivatives","BTCF0:USTF0",1729966020039,0.05781878,67077.0,67076.0,0.50076566]
["bitfinex-derivatives","BTCF0:USTF0",1729966020636,0.05781878,67077.0,67076.0,0.72570968]
["bitfinex-derivatives","BTCF0:USTF0",1729966020837,0.074616,67087.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729966021134,0.074616,67087.0,67084.0,0.38413331]
["bitfinex-derivatives","BTCF0:USTF0",1729966021135,0.05746492,67086.0,67084.0,0.38413331]
["bitfinex-derivatives","BTCF0:USTF0",1729966021439,0.05746492,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966023228,0.05746492,67085.0,67084.0,0.38413329]
["bitfinex-derivatives","BTCF0:USTF0",1729966024642,0.05746492,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966024839,0.09130998,67087.0,67084.0,0.44128292]
["bitfinex-derivatives","BTCF0:USTF0",1729966025026,0.09130998,67087.0,67085.0,0.15506536]
["bitfinex-derivatives","BTCF0:USTF0",1729966025232,0.09130998,67087.0,67085.0,0.07458244]
["bitfinex-derivatives","BTCF0:USTF0",1729966025739,0.09130998,67087.0,67086.0,0.07458244]
["bitfinex-derivatives","BTCF0:USTF0",1729966026544,0.09130998,67087.0,67085.0,0.07458244]
["bitfinex-derivatives","BTCF0:USTF0",1729966027954,0.074616,67086.0,67084.0,0.43538244]
["bitfinex-derivatives","BTCF0:USTF0",1729966028130,0.074616,67086.0,67084.0,0.07458244]
["bitfinex-derivatives","BTCF0:USTF0",1729966028336,0.074616,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966029635,0.074616,67086.0,67085.0,0.43538244]
["bitfinex-derivatives","BTCF0:USTF0",1729966029839,0.074616,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966030243,0.074616,67086.0,67084.0,0.07458244]
["bitfinex-derivatives","BTCF0:USTF0",1729966030535,0.074616,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966030939,0.074616,67086.0,67084.0,0.07458244]
["bitfinex-derivatives","BTCF0:USTF0",1729966031143,0.074616,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966031534,0.074616,67086.0,67085.0,0.43538244]
["bitfinex-derivatives","BTCF0:USTF0",1729966033243,0.074616,67086.0,67085.0,0.07458244]
["bitfinex-derivatives","BTCF0:USTF0",1729966033442,0.074616,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966034640,0.074616,67086.0,67085.0,0.43538244]
["bitfinex-derivatives","BTCF0:USTF0",1729966035142,0.074616,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966036451,0.074616,67086.0,67084.0,0.07458244]
["bitfinex-derivatives","BTCF0:USTF0",1729966036949,0.074616,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966038547,0.074616,67086.0,67084.0,0.07458244]
["bitfinex-derivatives","BTCF0:USTF0",1729966038741,0.074616,67086.0,67085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966040846,0.13186526,67086.0,67083.0,0.074619]
["bitfinex-derivatives","BTCF0:USTF0",1729966041042,0.13186526,67086.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966041043,0.05724926,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966041845,0.05682164,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966046342,0.05691453,67085.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966047145,0.074616,67086.0,67084.0,0.53116826]
["bitfinex-derivatives","BTCF0:USTF0",1729966047341,0.074616,67086.0,67085.0,0.08081875]
["bitfinex-derivatives","BTCF0:USTF0",1729966047654,0.074616,67086.0,67085.0,0.17036826]
["bitfinex-derivatives","BTCF0:USTF0",1729966048444,0.074616,67086.0,67085.0,0.08081875]
["bitfinex-derivatives","BTCF0:USTF0",1729966048639,0.074616,67086.0,67085.0,0.17034695]
["bitfinex-derivatives","BTCF0:USTF0",1729966049142,0.07685102,67089.0,67085.0,0.15543575]
["bitfinex-derivatives","BTCF0:USTF0",1729966049346,0.07685102,67089.0,67087.0,0.08952637]
["bitfinex-derivatives","BTCF0:USTF0",1729966049649,0.07685102,67089.0,67088.0,0.08081875]
["bitfinex-derivatives","BTCF0:USTF0",1729966050055,0.07685102,67089.0,67088.0,0.17034512]
["bitfinex-derivatives","BTCF0:USTF0",1729966050657,0.09333526,67089.0,67088.0,0.08081875]
["bitfinex-derivatives","BTCF0:USTF0",1729966051150,0.09333526,67089.0,67088.0,0.08095689]
["bitfinex-derivatives","BTCF0:USTF0",1729966054950,0.09333526,67089.0,67086.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729966055153,0.12264998,67088.0,67086.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729966055354,0.05675489,67087.0,67086.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729966055659,0.05676265,67087.0,67086.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729966058152,0.12276592,67087.0,67086.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729966058355,0.12276592,67087.0,67086.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729966058557,0.05676265,67087.0,67086.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729966059054,0.06600327,67087.0,67086.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729966059254,0.12276592,67087.0,67086.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729966060153,0.05686771,67087.0,67086.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729966060357,0.12289413,67088.0,67086.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729966060559,0.12289413,67087.0,67086.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729966062059,0.09333526,67089.0,67086.0,0.24505519]
["bitfinex-derivatives","BTCF0:USTF0",1729966062251,0.09333526,67089.0,67087.0,0.08091282]
["bitfinex-derivatives","BTCF0:USTF0",1729966062458,0.09333526,67089.0,67088.0,0.08091282]
["bitfinex-derivatives","BTCF0:USTF0",1729966062846,0.09333526,67089.0,67086.0,0.16414237]
["bitfinex-derivatives","BTCF0:USTF0",1729966063057,0.09333526,67089.0,67087.0,0.08090989]
["bitfinex-derivatives","BTCF0:USTF0",1729966063257,0.09333526,67089.0,67088.0,0.08090989]
["bitfinex-derivatives","BTCF0:USTF0",1729966065158,0.01872126,67089.0,67088.0,0.08090989]
["bitfinex-derivatives","BTCF0:USTF0",1729966066757,0.09333426,67089.0,67088.0,0.08090989]
["bitfinex-derivatives","BTCF0:USTF0",1729966069158,0.09333426,67089.0,67088.0,0.10424214]
["bitfinex-derivatives","BTCF0:USTF0",1729966069960,0.15246301,67089.0,67088.0,0.02333225]
["bitfinex-derivatives","BTCF0:USTF0",1729966070156,0.14650336,67089.0,67088.0,0.02333225]
["bitfinex-derivatives","BTCF0:USTF0",1729966070850,0.14650336,67089.0,67087.0,0.04568305]
["bitfinex-derivatives","BTCF0:USTF0",1729966071066,0.05912875,67088.0,67087.0,0.04568305]
["bitfinex-derivatives","BTCF0:USTF0",1729966074154,0.01872126,67089.0,67087.0,0.04568305]
["bitfinex-derivatives","BTCF0:USTF0",1729966074355,0.05868033,67088.0,67087.0,0.04568305]
["bitfinex-derivatives","BTCF0:USTF0",1729966074554,0.05868584,67088.0,67087.0,0.04568305]
["bitfinex-derivatives","BTCF0:USTF0",1729966076152,0.13329984,67088.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966076356,0.05868584,67087.0,67086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966076752,0.05868584,67087.0,67086.0,0.435416]
["bitfinex-derivatives","BTCF0:USTF0",1729966077064,0.01872126,67089.0,67086.0,0.51455796]
["bitfinex-derivatives","BTCF0:USTF0",1729966077365,0.01872126,67089.0,67087.0,0.07914196]
["bitfinex-derivatives","BTCF0:USTF0",1729966077557,0.01872126,67089.0,67088.0,0.07914196]
["bitfinex-derivatives","BTCF0:USTF0",1729966078874,0.01872126,67089.0,67088.0,0.07914084]
["bitfinex-derivatives","BTCF0:USTF0",1729966080468,0.00223702,67089.0,67088.0,0.15375484]
["bitfinex-derivatives","BTCF0:USTF0",1729966081969,0.00223702,67089.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729966082168,0.00223702,67089.0,67088.0,0.15273821]
["bitfinex-derivatives","BTCF0:USTF0",1729966084668,0.00223702,67089.0,67088.0,0.17606973]
["bitfinex-derivatives","BTCF0:USTF0",1729966085080,0.00223702,67089.0,67088.0,0.09794552]
["bitfinex-derivatives","BTCF0:USTF0",1729966085081,0.06251971,67089.0,67088.0,0.09794552]
["bitfinex-derivatives","BTCF0:USTF0",1729966085265,0.13252854,67089.0,67088.0,0.09794552]
["bitfinex-derivatives","BTCF0:USTF0",1729966085968,0.13029152,67089.0,67088.0,0.09794551]
["bitfinex-derivatives","BTCF0:USTF0",1729966086170,0.36308,67100.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729966086171,0.3608,67100.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729966086468,0.13050049,67097.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729966086669,0.13049968,67096.0,67095.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729966087774,0.13049968,67096.0,67087.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729966087975,0.01687221,67098.0,67088.0,0.02333077]
["bitfinex-derivatives","BTCF0:USTF0",1729966087976,0.09258725,67095.0,67088.0,0.02333077]
["bitfinex-derivatives","BTCF0:USTF0",1729966088179,0.06038725,67094.0,67089.0,0.02333077]
["bitfinex-derivatives","BTCF0:USTF0",1729966088474,0.13499625,67093.0,67090.0,0.38413077]
["bitfinex-derivatives","BTCF0:USTF0",1729966088671,0.06038725,67092.0,67091.0,0.02333077]
["bitfinex-derivatives","BTCF0:USTF0",1729966088866,0.13499725,67092.0,67091.0,0.02333077]
["bitfinex-derivatives","BTCF0:USTF0",1729966091171,0.1350569,67092.0,67091.0,0.02333077]
["bitfinex-derivatives","BTCF0:USTF0",1729966091474,0.1350569,67092.0,67091.0,0.02333086]
["bitfinex-derivatives","BTCF0:USTF0",1729966091670,0.1350569,67092.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729966091866,0.0604469,67091.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966092066,0.07461,67092.0,67090.0,0.43860809]
["bitfinex-derivatives","BTCF0:USTF0",1729966092267,0.07461,67092.0,67091.0,0.07780809]
["bitfinex-derivatives","BTCF0:USTF0",1729966097471,0.07461,67092.0,67090.0,0.43538499]
["bitfinex-derivatives","BTCF0:USTF0",1729966097764,0.07461,67092.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966098169,0.07461,67092.0,67089.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966098367,0.07461,67092.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966099180,0.07461,67092.0,67089.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966099373,0.07461,67092.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966099564,0.0322,67095.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966099771,0.0322,67095.0,67091.0,0.02333105]
["bitfinex-derivatives","BTCF0:USTF0",1729966099970,0.0322,67095.0,67090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966100271,0.074608,67094.0,67091.0,0.02333106]
["bitfinex-derivatives","BTCF0:USTF0",1729966100472,0.074608,67094.0,67090.0,0.43538499]
["bitfinex-derivatives","BTCF0:USTF0",1729966100669,0.0322,67095.0,67090.0,0.43538499]
["bitfinex-derivatives","BTCF0:USTF0",1729966100876,0.07461,67092.0,67090.0,0.43538499]
["bitfinex-derivatives","BTCF0:USTF0",1729966102375,0.074611,67091.0,67090.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966102577,0.074611,67091.0,67087.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966102777,0.074611,67091.0,67088.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966102972,0.0301,67094.0,67087.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966103378,0.104708,67094.0,67093.0,0.05967855]
["bitfinex-derivatives","BTCF0:USTF0",1729966104071,0.465508,67094.0,67093.0,0.05967855]
["bitfinex-derivatives","BTCF0:USTF0",1729966104373,0.074609,67093.0,67092.0,0.05967855]
["bitfinex-derivatives","BTCF0:USTF0",1729966104573,0.07461,67092.0,67091.0,0.05967855]
["bitfinex-derivatives","BTCF0:USTF0",1729966104769,0.0301,67094.0,67091.0,0.05967724]
["bitfinex-derivatives","BTCF0:USTF0",1729966104984,0.07461,67092.0,67087.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966105182,0.07461,67092.0,67088.0,0.15287537]
["bitfinex-derivatives","BTCF0:USTF0",1729966105485,0.07461,67092.0,67091.0,0.05967531]
["bitfinex-derivatives","BTCF0:USTF0",1729966106379,0.074611,67091.0,67088.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966107287,0.074611,67091.0,67087.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966107288,0.12933362,67090.0,67087.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966107478,0.074611,67091.0,67087.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966107479,0.12933362,67089.0,67087.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966107675,0.074611,67091.0,67087.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966107676,0.12933362,67088.0,67087.0,0.07458499]
["bitfinex-derivatives","BTCF0:USTF0",1729966107877,0.106807,67095.0,67087.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729966108079,0.106807,67095.0,67083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966108080,0.13579486,67094.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729966108282,0.074609,67094.0,67088.0,0.074614]
["bitfinex-derivatives","BTCF0:USTF0",1729966108777,0.074609,67094.0,67089.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729966110582,0.074609,67094.0,67084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966110885,0.074609,67094.0,67089.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729966112687,0.06108452,67093.0,67089.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729966112887,0.06108452,67092.0,67089.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729966113083,0.13197476,67091.0,67089.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729966113284,0.06108452,67090.0,67089.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729966114486,0.06104645,67090.0,67089.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729966115075,0.074609,67094.0,67089.0,0.22651341]
["bitfinex-derivatives","BTCF0:USTF0",1729966115281,0.074609,67094.0,67093.0,0.05967487]
["bitfinex-derivatives","BTCF0:USTF0",1729966115883,0.09396,67095.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729966117287,0.09147621,67098.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729966117288,0.18543621,67098.0,67093.0,0.074608]
["bitfinex-derivatives","BTCF0:USTF0",1729966117485,0.18543621,67098.0,67096.0,0.0596738]
["bitfinex-derivatives","BTCF0:USTF0",1729966118190,0.18543621,67098.0,67097.0,0.1342778]
["bitfinex-derivatives","BTCF0:USTF0",1729966118191,0.01687221,67098.0,67097.0,0.1342778]
["bitfinex-derivatives","BTCF0:USTF0",1729966118498,0.3608,67106.0,67096.0,0.0745951]
["bitfinex-derivatives","BTCF0:USTF0",1729966118793,0.09396,67105.0,67102.0,0.13426981]
["bitfinex-derivatives","BTCF0:USTF0",1729966118985,0.09396,67105.0,67103.0,0.05967081]
["bitfinex-derivatives","BTCF0:USTF0",1729966119177,0.3608,67106.0,67103.0,0.05967081]
["bitfinex-derivatives","BTCF0:USTF0",1729966119485,0.3608,67106.0,67105.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729966119708,0.00223611,67113.0,67109.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729966119989,0.01937595,67113.0,67109.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729966120180,0.00223611,67113.0,67109.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729966120393,0.00223611,67113.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729966120984,0.00223611,67113.0,67112.0,0.05958324]
["bitfinex-derivatives","BTCF0:USTF0",1729966121291,0.00223611,67113.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729966122087,0.00223611,67113.0,67111.0,0.13417124]
["bitfinex-derivatives","BTCF0:USTF0",1729966122290,0.00223611,67113.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729966122488,0.00223611,67113.0,67111.0,0.13417124]
["bitfinex-derivatives","BTCF0:USTF0",1729966122790,0.00223611,67113.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729966122991,0.00223611,67113.0,67111.0,0.13417124]
["bitfinex-derivatives","BTCF0:USTF0",1729966123498,0.00223611,67113.0,67111.0,0.435388]
["bitfinex-derivatives","BTCF0:USTF0",1729966123794,0.00223611,67113.0,67111.0,0.49497124]
["bitfinex-derivatives","BTCF0:USTF0",1729966124183,0.00223611,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729966125991,0.00223611,67113.0,67112.0,0.11918302]
["bitfinex-derivatives","BTCF0:USTF0",1729966126291,0.00223611,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729966127098,0.00223611,67113.0,67112.0,0.107288]
["bitfinex-derivatives","BTCF0:USTF0",1729966127491,0.00223611,67113.0,67112.0,0.554288]
["bitfinex-derivatives","BTCF0:USTF0",1729966127807,0.00223611,67113.0,67112.0,0.56175101]
["bitfinex-derivatives","BTCF0:USTF0",1729966127983,0.00223611,67113.0,67112.0,0.56641539]
["bitfinex-derivatives","BTCF0:USTF0",1729966128295,0.00223611,67113.0,67112.0,0.56641536]
["bitfinex-derivatives","BTCF0:USTF0",1729966128693,0.09392,67123.0,67117.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729966128887,0.1107238,67123.0,67118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729966129692,0.0957238,67123.0,67118.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729966130292,0.30710237,67122.0,67102.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1729966130487,0.30710237,67121.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966130688,0.30710237,67120.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966130891,0.0957238,67123.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966130892,0.30710237,67119.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966131194,0.30710237,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966131499,0.21195207,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966131890,0.0957238,67123.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966131891,0.0951503,67120.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966132201,0.30137606,67119.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966132403,0.30137606,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966133198,0.20622576,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966133398,0.30137606,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966133599,0.20622576,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966134000,0.05920684,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966134200,0.12794876,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966134399,0.20622576,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966134913,0.05920684,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966135204,0.20622576,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966135715,0.05920684,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966136019,0.12794876,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966136608,0.29897854,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966136807,0.12794876,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729966137303,0.0168038,67123.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966137511,0.107872,67126.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729966139301,0.12436985,67126.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729966140214,0.04979785,67126.0,67118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966140511,0.04979785,67126.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729966141102,0.04979785,67126.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966141309,0.04979785,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729966142813,0.04979785,67126.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966143017,0.04979785,67126.0,67121.0,0.435377]
["bitfinex-derivatives","BTCF0:USTF0",1729966143319,0.04979785,67126.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966143611,0.04979785,67126.0,67122.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729966144403,0.04979785,67126.0,67121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966145014,0.04979785,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729966148610,0.10909945,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729966152222,0.04979785,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729966156213,0.48578,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729966156416,0.3608,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729966157026,0.3775092,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729966157322,0.3608,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729966157525,0.0635,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729966157526,0.0302,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729966157718,0.0302,67137.0,67136.0,0.435361]
["bitfinex-derivatives","BTCF0:USTF0",1729966157913,0.0302,67137.0,67136.0,0.50986347]
["bitfinex-derivatives","BTCF0:USTF0",1729966158118,0.0302,67137.0,67136.0,0.435361]
["bitfinex-derivatives","BTCF0:USTF0",1729966159426,0.002235,67138.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966159626,0.002235,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729966160421,0.06297983,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729966162325,0.06301183,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729966162527,0.06077683,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729966163428,0.06074367,67138.0,67137.0,1.1214]
["bitfinex-derivatives","BTCF0:USTF0",1729966163629,0.0332,67158.0,67137.0,1.40160328]
["bitfinex-derivatives","BTCF0:USTF0",1729966163932,0.06120323,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729966164632,0.0332,67163.0,67156.0,0.03542526]
["bitfinex-derivatives","BTCF0:USTF0",1729966164836,0.06003932,67162.0,67159.0,0.00162471]
["bitfinex-derivatives","BTCF0:USTF0",1729966165022,0.0332,67163.0,67161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966165924,0.0332,67163.0,67161.0,0.435333]
["bitfinex-derivatives","BTCF0:USTF0",1729966167233,0.0332,67163.0,67161.0,0.38312916]
["bitfinex-derivatives","BTCF0:USTF0",1729966167825,0.3608,67174.0,67162.0,0.22406339]
["bitfinex-derivatives","BTCF0:USTF0",1729966168128,0.0329,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729966172639,0.0329,67172.0,67171.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1729966176436,0.0329,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729966176636,0.0329,67172.0,67171.0,0.435322]
["bitfinex-derivatives","BTCF0:USTF0",1729966180334,0.0329,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729966180634,0.00223362,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966180833,0.02275731,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966181043,0.00223362,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966182438,0.06339824,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966182645,0.21527861,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966183335,0.21535412,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966183947,0.13446009,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966184142,0.08448433,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966184337,0.08453127,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966184940,0.15562593,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966185141,0.23658201,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966188140,0.23658201,67184.0,67180.0,0.31601995]
["bitfinex-derivatives","BTCF0:USTF0",1729966188345,0.21328398,67183.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729966189238,0.21328398,67183.0,67180.0,0.22651434]
["bitfinex-derivatives","BTCF0:USTF0",1729966189563,0.30761979,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729966190050,0.21328398,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729966190451,0.02329803,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966197457,0.02329803,67184.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729966197760,0.02329803,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966198255,0.08272654,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966200351,0.15124221,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966200550,0.15124221,67184.0,67178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966200746,0.12794418,67183.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966200948,0.12794418,67182.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966201154,0.0588411,67181.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966202151,0.0309,67183.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966202359,0.12733928,67182.0,67175.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729966202549,0.12733928,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729966203157,0.12733928,67182.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729966203158,0.05869753,67182.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729966203350,0.05869797,67181.0,67175.0,0.01211557]
["bitfinex-derivatives","BTCF0:USTF0",1729966203551,0.05832019,67180.0,67176.0,0.01211557]
["bitfinex-derivatives","BTCF0:USTF0",1729966203752,0.02329803,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966204153,0.08161281,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729966205565,0.02329803,67184.0,67183.0,0.13404013]
["bitfinex-derivatives","BTCF0:USTF0",1729966205759,0.02106441,67184.0,67183.0,0.13404013]
["bitfinex-derivatives","BTCF0:USTF0",1729966205966,0.3608,67186.0,67183.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966206164,0.3608,67186.0,67184.0,0.13403813]
["bitfinex-derivatives","BTCF0:USTF0",1729966206861,0.3608,67186.0,67185.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729966207169,0.3608,67186.0,67185.0,0.13403713]
["bitfinex-derivatives","BTCF0:USTF0",1729966207353,0.3608,67186.0,67185.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729966207558,0.3608,67186.0,67185.0,0.15733579]
["bitfinex-derivatives","BTCF0:USTF0",1729966207956,0.38150749,67186.0,67185.0,0.15733579]
["bitfinex-derivatives","BTCF0:USTF0",1729966208161,0.38150749,67186.0,67185.0,0.13403713]
["bitfinex-derivatives","BTCF0:USTF0",1729966208362,0.38150749,67186.0,67185.0,0.08283003]
["bitfinex-derivatives","BTCF0:USTF0",1729966208663,0.38150749,67186.0,67185.0,0.0232989]
["bitfinex-derivatives","BTCF0:USTF0",1729966209161,0.38150749,67186.0,67184.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966209162,0.02070749,67186.0,67184.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966209355,0.3608,67188.0,67185.0,0.02329944]
["bitfinex-derivatives","BTCF0:USTF0",1729966209566,0.3608,67188.0,67184.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966209567,0.3608,67188.0,67186.0,0.02329944]
["bitfinex-derivatives","BTCF0:USTF0",1729966209761,0.3608,67188.0,67184.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966209963,0.435303,67188.0,67185.0,0.02329924]
["bitfinex-derivatives","BTCF0:USTF0",1729966210164,0.435303,67188.0,67186.0,0.08283037]
["bitfinex-derivatives","BTCF0:USTF0",1729966210360,0.435303,67188.0,67187.0,0.02329924]
["bitfinex-derivatives","BTCF0:USTF0",1729966210561,0.435303,67188.0,67185.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966210773,0.435303,67188.0,67186.0,0.02329954]
["bitfinex-derivatives","BTCF0:USTF0",1729966211062,0.435303,67188.0,67184.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966211260,0.435303,67188.0,67185.0,0.02329961]
["bitfinex-derivatives","BTCF0:USTF0",1729966211463,0.074505,67187.0,67186.0,0.02329961]
["bitfinex-derivatives","BTCF0:USTF0",1729966211671,0.074505,67187.0,67183.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966211870,0.074505,67187.0,67184.0,0.02330029]
["bitfinex-derivatives","BTCF0:USTF0",1729966212072,0.074505,67187.0,67183.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966212073,0.074505,67187.0,67185.0,0.02330029]
["bitfinex-derivatives","BTCF0:USTF0",1729966212272,0.074505,67187.0,67184.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966212273,0.3608,67186.0,67184.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966212574,0.3608,67186.0,67183.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966212774,0.074505,67187.0,67183.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966213077,0.3608,67184.0,67183.0,0.05953113]
["bitfinex-derivatives","BTCF0:USTF0",1729966215172,0.3608,67184.0,67179.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966215363,0.3608,67184.0,67180.0,0.02330058]
["bitfinex-derivatives","BTCF0:USTF0",1729966215560,0.074505,67187.0,67179.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966215767,0.074505,67187.0,67183.0,0.05959683]
["bitfinex-derivatives","BTCF0:USTF0",1729966215768,0.3608,67184.0,67183.0,0.05959683]
["bitfinex-derivatives","BTCF0:USTF0",1729966216166,0.074505,67187.0,67179.0,0.14901447]
["bitfinex-derivatives","BTCF0:USTF0",1729966216366,0.074505,67187.0,67185.0,0.05959602]
["bitfinex-derivatives","BTCF0:USTF0",1729966216666,0.3608,67186.0,67185.0,0.05959602]
["bitfinex-derivatives","BTCF0:USTF0",1729966218275,0.074505,67187.0,67185.0,0.05959602]
["bitfinex-derivatives","BTCF0:USTF0",1729966218459,0.3608,67186.0,67185.0,0.05959602]
["bitfinex-derivatives","BTCF0:USTF0",1729966219575,0.3608,67186.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966219576,0.56122995,67186.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966219765,0.12435398,67185.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966219967,0.12435398,67184.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966220264,0.12435398,67183.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966220471,0.12435398,67182.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966220780,0.12435398,67181.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966223478,0.12446265,67183.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966223669,0.12446265,67182.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966223870,0.3608,67184.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966223871,0.12446265,67181.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729966224375,0.12446265,67181.0,67173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966224376,0.12446265,67181.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729966224579,0.3608,67184.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729966224580,0.15626265,67180.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729966224768,0.12446265,67179.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729966224965,0.15546265,67179.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729966225182,0.05759368,67178.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729966225867,0.05759368,67178.0,67166.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729966225868,0.50419368,67178.0,67169.0,0.00223275]
["bitfinex-derivatives","BTCF0:USTF0",1729966226068,0.435319,67174.0,67169.0,0.00223275]
["bitfinex-derivatives","BTCF0:USTF0",1729966226368,0.12437981,67173.0,67169.0,0.00223275]
["bitfinex-derivatives","BTCF0:USTF0",1729966226680,0.12437981,67172.0,67169.0,0.00223275]
["bitfinex-derivatives","BTCF0:USTF0",1729966226881,0.437599,67174.0,67169.0,0.00223275]
["bitfinex-derivatives","BTCF0:USTF0",1729966226882,0.074523,67170.0,67169.0,0.00223275]
["bitfinex-derivatives","BTCF0:USTF0",1729966227074,0.55970281,67170.0,67169.0,0.00223275]
["bitfinex-derivatives","BTCF0:USTF0",1729966227272,0.6349095,67170.0,67169.0,0.00223275]
["bitfinex-derivatives","BTCF0:USTF0",1729966227583,0.074526,67168.0,67165.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1729966227768,0.0636,67167.0,67165.0,0.0446912]
["bitfinex-derivatives","BTCF0:USTF0",1729966227972,0.0636,67167.0,67163.0,0.05959602]
["bitfinex-derivatives","BTCF0:USTF0",1729966228581,0.0636,67167.0,67165.0,0.05952793]
["bitfinex-derivatives","BTCF0:USTF0",1729966229478,0.0636,67167.0,67164.0,0.05952793]
["bitfinex-derivatives","BTCF0:USTF0",1729966230965,0.08429025,67167.0,67164.0,0.05952793]
["bitfinex-derivatives","BTCF0:USTF0",1729966231376,0.08429025,67167.0,67163.0,0.05952793]
["bitfinex-derivatives","BTCF0:USTF0",1729966232573,0.10132,67166.0,67163.0,0.05952793]
["bitfinex-derivatives","BTCF0:USTF0",1729966233572,0.10132,67166.0,67162.0,0.05952793]
["bitfinex-derivatives","BTCF0:USTF0",1729966235184,0.10132,67166.0,67163.0,0.05952793]
["bitfinex-derivatives","BTCF0:USTF0",1729966235489,0.10132,67166.0,67162.0,0.05952793]
["bitfinex-derivatives","BTCF0:USTF0",1729966235785,0.10132,67166.0,67162.0,0.13405993]
["bitfinex-derivatives","BTCF0:USTF0",1729966235983,0.10132,67166.0,67165.0,0.0445799]
["bitfinex-derivatives","BTCF0:USTF0",1729966237081,0.10132,67166.0,67164.0,0.0445799]
["bitfinex-derivatives","BTCF0:USTF0",1729966238694,0.3608,67165.0,67164.0,0.0445799]
["bitfinex-derivatives","BTCF0:USTF0",1729966240687,0.3608,67165.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729966242099,0.10132,67166.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729966242394,0.46216,67165.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729966242991,0.46216,67165.0,67164.0,0.04458768]
["bitfinex-derivatives","BTCF0:USTF0",1729966242992,0.10136,67165.0,67164.0,0.04458768]
["bitfinex-derivatives","BTCF0:USTF0",1729966243291,0.46216,67165.0,67162.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729966244792,0.3608,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729966245387,0.02069025,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729966245704,0.3608,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729966245897,0.3608,67173.0,67172.0,0.11911154]
["bitfinex-derivatives","BTCF0:USTF0",1729966246199,0.3608,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729966246495,0.36303371,67180.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729966247193,0.38393652,67180.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729966248189,0.3608,67178.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729966248991,0.02313652,67180.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729966249183,0.3608,67178.0,67175.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1729966249493,0.3608,67178.0,67174.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1729966250195,0.3608,67178.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729966250394,0.3608,67178.0,67166.0,0.07759225]
["bitfinex-derivatives","BTCF0:USTF0",1729966250395,0.074518,67175.0,67166.0,0.107527]
["bitfinex-derivatives","BTCF0:USTF0",1729966250588,0.3608,67178.0,67165.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1729966250894,0.074521,67172.0,67165.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1729966251096,0.074521,67172.0,67164.0,0.435329]
["bitfinex-derivatives","BTCF0:USTF0",1729966251097,0.074521,67172.0,67164.0,0.47992125]
["bitfinex-derivatives","BTCF0:USTF0",1729966251486,0.074521,67172.0,67165.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1729966251794,0.074521,67172.0,67165.0,0.11912025]
["bitfinex-derivatives","BTCF0:USTF0",1729966252592,0.074521,67172.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729966252796,0.074521,67172.0,67166.0,0.11911925]
["bitfinex-derivatives","BTCF0:USTF0",1729966253690,0.074521,67172.0,67167.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1729966253886,0.10136,67174.0,67167.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1729966254083,0.074523,67171.0,67167.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1729966254690,0.074523,67171.0,67168.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1729966256598,0.074523,67171.0,67169.0,0.04459225]
["bitfinex-derivatives","BTCF0:USTF0",1729966257192,0.074523,67171.0,67168.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966257394,0.074523,67171.0,67167.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966259001,0.0307,67173.0,67168.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966259192,0.0307,67173.0,67169.0,0.14883883]
["bitfinex-derivatives","BTCF0:USTF0",1729966259500,0.074521,67172.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729966260199,0.074524,67169.0,67168.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966260399,0.05125954,67173.0,67168.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966260708,0.12577954,67173.0,67168.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966261091,0.12577954,67173.0,67167.0,0.14884083]
["bitfinex-derivatives","BTCF0:USTF0",1729966261297,0.12577954,67173.0,67168.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966263314,0.12577954,67173.0,67168.0,0.14883983]
["bitfinex-derivatives","BTCF0:USTF0",1729966264503,0.074523,67170.0,67168.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966264703,0.074523,67170.0,67167.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966264896,0.08205954,67173.0,67167.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966265093,0.074521,67172.0,67167.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966265398,0.074523,67171.0,67167.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966265597,0.435323,67171.0,67167.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966265800,0.3608,67171.0,67167.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966265999,0.3608,67171.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729966266396,0.08205954,67173.0,67169.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966266601,0.08205954,67173.0,67168.0,0.14883983]
["bitfinex-derivatives","BTCF0:USTF0",1729966266798,0.08205954,67173.0,67172.0,0.05955835]
["bitfinex-derivatives","BTCF0:USTF0",1729966267205,0.08205954,67173.0,67172.0,0.05955956]
["bitfinex-derivatives","BTCF0:USTF0",1729966267508,0.15657954,67173.0,67168.0,0.14883983]
["bitfinex-derivatives","BTCF0:USTF0",1729966269706,0.15657954,67173.0,67169.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966271604,0.15657954,67173.0,67170.0,0.07431483]
["bitfinex-derivatives","BTCF0:USTF0",1729966272202,0.15657954,67173.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729966275015,0.08205954,67173.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729966277405,0.08205954,67173.0,67168.0,0.11922725]
["bitfinex-derivatives","BTCF0:USTF0",1729966277719,0.08205954,67173.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729966279308,0.08205954,67173.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729966279518,0.02055954,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729966279722,0.36308,67174.0,67172.0,0.04470225]
["bitfinex-derivatives","BTCF0:USTF0",1729966279918,0.3608,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729966280414,0.38167335,67174.0,67173.0,0.15568736]
["bitfinex-derivatives","BTCF0:USTF0",1729966280608,0.38167335,67174.0,67173.0,0.08116736]
["bitfinex-derivatives","BTCF0:USTF0",1729966280810,0.45619235,67174.0,67172.0,0.07454188]
["bitfinex-derivatives","BTCF0:USTF0",1729966281005,0.0323,67173.0,67172.0,0.07454286]
["bitfinex-derivatives","BTCF0:USTF0",1729966281217,0.0323,67173.0,67171.0,0.07454286]
["bitfinex-derivatives","BTCF0:USTF0",1729966282913,0.0323,67173.0,67172.0,0.15546407]
["bitfinex-derivatives","BTCF0:USTF0",1729966287313,0.0323,67173.0,67170.0,0.0596356]
["bitfinex-derivatives","BTCF0:USTF0",1729966289121,0.0323,67173.0,67171.0,0.0596356]
["bitfinex-derivatives","BTCF0:USTF0",1729966289322,0.0323,67173.0,67170.0,0.0596356]
["bitfinex-derivatives","BTCF0:USTF0",1729966289525,0.0323,67173.0,67171.0,0.0596356]
["bitfinex-derivatives","BTCF0:USTF0",1729966291532,0.0323,67173.0,67170.0,0.0596356]
["bitfinex-derivatives","BTCF0:USTF0",1729966294727,0.0323,67173.0,67171.0,0.02330373]
["bitfinex-derivatives","BTCF0:USTF0",1729966295316,0.0323,67173.0,67172.0,0.08101783]
["bitfinex-derivatives","BTCF0:USTF0",1729966295532,0.10682,67173.0,67172.0,0.08101783]
["bitfinex-derivatives","BTCF0:USTF0",1729966295723,0.074521,67172.0,67171.0,0.02330373]
["bitfinex-derivatives","BTCF0:USTF0",1729966295926,0.074521,67172.0,67171.0,0.08294084]
["bitfinex-derivatives","BTCF0:USTF0",1729966296229,0.074521,67172.0,67171.0,0.02330373]
["bitfinex-derivatives","BTCF0:USTF0",1729966296434,0.435321,67172.0,67171.0,0.02330373]
["bitfinex-derivatives","BTCF0:USTF0",1729966296931,0.881921,67172.0,67171.0,0.02330373]
["bitfinex-derivatives","BTCF0:USTF0",1729966297326,0.074524,67169.0,67168.0,0.04471997]
["bitfinex-derivatives","BTCF0:USTF0",1729966297524,0.074527,67167.0,67165.0,0.05963711]
["bitfinex-derivatives","BTCF0:USTF0",1729966297719,0.3933,67166.0,67165.0,0.05963711]
["bitfinex-derivatives","BTCF0:USTF0",1729966298336,0.3933,67166.0,67158.0,0.07676934]
["bitfinex-derivatives","BTCF0:USTF0",1729966298337,0.3933,67166.0,67164.0,0.05963711]
["bitfinex-derivatives","BTCF0:USTF0",1729966299433,0.3608,67165.0,67164.0,0.05963711]
["bitfinex-derivatives","BTCF0:USTF0",1729966300027,0.3608,67165.0,67160.0,0.14907513]
["bitfinex-derivatives","BTCF0:USTF0",1729966300229,0.3608,67165.0,67164.0,0.05957777]
["bitfinex-derivatives","BTCF0:USTF0",1729966300532,0.3608,67165.0,67163.0,0.05957777]
["bitfinex-derivatives","BTCF0:USTF0",1729966300533,0.46016,67165.0,67163.0,0.05957777]
["bitfinex-derivatives","BTCF0:USTF0",1729966300732,0.46016,67165.0,67163.0,0.04467748]
["bitfinex-derivatives","BTCF0:USTF0",1729966300929,0.534689,67165.0,67164.0,0.04467793]
["bitfinex-derivatives","BTCF0:USTF0",1729966301127,0.534689,67165.0,67164.0,0.04467788]
["bitfinex-derivatives","BTCF0:USTF0",1729966301336,0.46016,67165.0,67163.0,0.04467788]
["bitfinex-derivatives","BTCF0:USTF0",1729966301532,0.07453,67164.0,67163.0,0.04467788]
["bitfinex-derivatives","BTCF0:USTF0",1729966301728,0.43533,67164.0,67162.0,0.04467788]
["bitfinex-derivatives","BTCF0:USTF0",1729966301937,0.074531,67163.0,67161.0,0.04467788]
["bitfinex-derivatives","BTCF0:USTF0",1729966302127,0.074533,67161.0,67160.0,0.04467788]
["bitfinex-derivatives","BTCF0:USTF0",1729966302329,0.074533,67161.0,67159.0,0.04467788]
["bitfinex-derivatives","BTCF0:USTF0",1729966302534,0.0325,67160.0,67159.0,0.04467788]
["bitfinex-derivatives","BTCF0:USTF0",1729966302932,0.0325,67160.0,67156.0,0.05957777]
["bitfinex-derivatives","BTCF0:USTF0",1729966303131,0.074538,67157.0,67155.0,0.05957777]
["bitfinex-derivatives","BTCF0:USTF0",1729966303331,0.074538,67157.0,67154.0,0.05957777]
["bitfinex-derivatives","BTCF0:USTF0",1729966303534,0.074538,67157.0,67153.0,0.05957777]
["bitfinex-derivatives","BTCF0:USTF0",1729966303741,0.3608,67158.0,67153.0,0.05957777]
["bitfinex-derivatives","BTCF0:USTF0",1729966303944,0.3608,67158.0,67157.0,0.04464127]
["bitfinex-derivatives","BTCF0:USTF0",1729966304431,0.3608,67158.0,67156.0,0.04464127]
["bitfinex-derivatives","BTCF0:USTF0",1729966305333,0.3608,67158.0,67155.0,0.04464127]
["bitfinex-derivatives","BTCF0:USTF0",1729966306439,0.45647322,67158.0,67155.0,0.04464127]
["bitfinex-derivatives","BTCF0:USTF0",1729966308030,0.45647322,67158.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966308232,0.38193622,67158.0,67137.0,0.08290516]
["bitfinex-derivatives","BTCF0:USTF0",1729966308442,0.38193622,67158.0,67152.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729966308835,0.02113622,67158.0,67152.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729966309037,0.0325,67160.0,67152.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729966309238,0.3608,67158.0,67152.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729966311137,0.3608,67158.0,67155.0,0.04461507]
["bitfinex-derivatives","BTCF0:USTF0",1729966311337,0.3608,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729966312647,0.46016,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729966312836,0.46016,67158.0,67153.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729966313044,0.46016,67158.0,67152.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729966313236,0.07454,67155.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729966313439,0.07454,67155.0,67143.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729966313643,0.46244,67158.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729966313848,0.46016,67158.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729966314950,0.09936,67158.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729966315256,0.46016,67158.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729966317243,0.3608,67157.0,67152.0,0.11914764]
["bitfinex-derivatives","BTCF0:USTF0",1729966317444,0.09936,67158.0,67152.0,0.11914764]
["bitfinex-derivatives","BTCF0:USTF0",1729966317753,0.3608,67157.0,67152.0,0.11914764]
["bitfinex-derivatives","BTCF0:USTF0",1729966318149,0.534697,67158.0,67152.0,0.11914764]
["bitfinex-derivatives","BTCF0:USTF0",1729966319049,0.173897,67158.0,67152.0,0.11914764]
["bitfinex-derivatives","BTCF0:USTF0",1729966319451,0.3608,67157.0,67152.0,0.11914764]
["bitfinex-derivatives","BTCF0:USTF0",1729966320053,0.173897,67158.0,67152.0,0.11914764]
["bitfinex-derivatives","BTCF0:USTF0",1729966320253,0.3608,67157.0,67152.0,0.04460464]
["bitfinex-derivatives","BTCF0:USTF0",1729966320453,0.10304,67156.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729966321556,0.10304,67157.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729966322350,0.10304,67157.0,67155.0,0.13401286]
["bitfinex-derivatives","BTCF0:USTF0",1729966322857,0.10304,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729966323344,0.10304,67157.0,67156.0,0.13401186]
["bitfinex-derivatives","BTCF0:USTF0",1729966323548,0.10304,67157.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729966323743,0.10304,67157.0,67155.0,0.05947286]
["bitfinex-derivatives","BTCF0:USTF0",1729966324367,0.10304,67157.0,67153.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729966324368,0.10304,67157.0,67156.0,0.05947286]
["bitfinex-derivatives","BTCF0:USTF0",1729966325250,0.10304,67158.0,67156.0,0.05947286]
["bitfinex-derivatives","BTCF0:USTF0",1729966325552,0.074536,67159.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729966325744,0.074536,67159.0,67158.0,0.05955934]
["bitfinex-derivatives","BTCF0:USTF0",1729966325941,0.177576,67159.0,67158.0,0.05955934]
["bitfinex-derivatives","BTCF0:USTF0",1729966326353,0.177576,67159.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729966326547,0.10304,67158.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729966327444,0.074536,67159.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729966327656,0.10304,67158.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729966328358,0.10304,67158.0,67154.0,0.14888208]
["bitfinex-derivatives","BTCF0:USTF0",1729966328565,0.10304,67158.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729966328756,0.074536,67159.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729966328956,0.10304,67158.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729966329152,0.074536,67159.0,67154.0,0.14888208]
["bitfinex-derivatives","BTCF0:USTF0",1729966329355,0.10304,67158.0,67154.0,0.14888208]
["bitfinex-derivatives","BTCF0:USTF0",1729966329764,0.3608,67158.0,67154.0,0.14888208]
["bitfinex-derivatives","BTCF0:USTF0",1729966330065,0.46384,67158.0,67154.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966330256,0.538376,67158.0,67155.0,0.1548128]
["bitfinex-derivatives","BTCF0:USTF0",1729966330461,0.177576,67158.0,67156.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966331056,0.177576,67158.0,67157.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966331250,0.177576,67158.0,67156.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966332158,0.538376,67158.0,67156.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966332754,0.177576,67158.0,67156.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966332956,0.538376,67158.0,67156.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966333468,0.3608,67158.0,67157.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966333655,0.3608,67158.0,67156.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966333858,0.3608,67158.0,67157.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966334061,0.3608,67158.0,67156.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966334359,0.3608,67158.0,67157.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966334757,0.3608,67158.0,67157.0,0.1547953]
["bitfinex-derivatives","BTCF0:USTF0",1729966335066,0.10304,67159.0,67157.0,0.1547953]
["bitfinex-derivatives","BTCF0:USTF0",1729966335265,0.10304,67159.0,67157.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966339164,0.02087007,67160.0,67157.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729966339463,0.4662,67161.0,67157.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729966339766,0.46384,67161.0,67157.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729966340567,0.10304,67161.0,67157.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729966340765,0.3608,67161.0,67156.0,0.07434108]
["bitfinex-derivatives","BTCF0:USTF0",1729966340967,0.3608,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729966341268,0.38134429,67161.0,67160.0,0.22924254]
["bitfinex-derivatives","BTCF0:USTF0",1729966341464,0.38134429,67161.0,67160.0,0.15470931]
["bitfinex-derivatives","BTCF0:USTF0",1729966342262,0.3608,67161.0,67160.0,0.15470931]
["bitfinex-derivatives","BTCF0:USTF0",1729966343171,0.3608,67161.0,67160.0,0.22921936]
["bitfinex-derivatives","BTCF0:USTF0",1729966343676,0.3608,67161.0,67160.0,0.15470931]
["bitfinex-derivatives","BTCF0:USTF0",1729966344871,0.437604,67169.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729966345071,0.3608,67169.0,67168.0,0.05959771]
["bitfinex-derivatives","BTCF0:USTF0",1729966345574,0.3608,67169.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729966345773,0.38113324,67169.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729966346565,0.38113324,67169.0,67165.0,0.07449714]
["bitfinex-derivatives","BTCF0:USTF0",1729966346766,0.38113324,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729966348369,0.3608,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729966349770,0.38165466,67172.0,67170.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729966350077,0.3608,67172.0,67171.0,0.05951464]
["bitfinex-derivatives","BTCF0:USTF0",1729966350277,0.3608,67172.0,67170.0,0.13403664]
["bitfinex-derivatives","BTCF0:USTF0",1729966351275,0.3608,67172.0,67171.0,0.13403664]
["bitfinex-derivatives","BTCF0:USTF0",1729966352075,0.3608,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729966352270,0.3608,67172.0,67171.0,0.13400579]
["bitfinex-derivatives","BTCF0:USTF0",1729966353470,0.3608,67172.0,67170.0,0.05948379]
["bitfinex-derivatives","BTCF0:USTF0",1729966353677,0.3608,67172.0,67163.0,0.08923015]
["bitfinex-derivatives","BTCF0:USTF0",1729966353678,0.0323,67171.0,67168.0,0.05948379]
["bitfinex-derivatives","BTCF0:USTF0",1729966353870,0.106822,67171.0,67170.0,0.04460786]
["bitfinex-derivatives","BTCF0:USTF0",1729966355181,0.074523,67170.0,67169.0,0.04460786]
["bitfinex-derivatives","BTCF0:USTF0",1729966356076,0.0323,67171.0,67162.0,0.04460786]
["bitfinex-derivatives","BTCF0:USTF0",1729966356274,0.074524,67169.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729966356476,0.074524,67169.0,67162.0,0.04460786]
["bitfinex-derivatives","BTCF0:USTF0",1729966356805,0.0323,67171.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729966357482,0.0323,67171.0,67163.0,0.05948379]
["bitfinex-derivatives","BTCF0:USTF0",1729966357779,0.0323,67171.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729966358083,0.106823,67171.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729966362684,0.09519167,67175.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729966362881,0.3608,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729966363387,0.3608,67174.0,67172.0,0.04461269]
["bitfinex-derivatives","BTCF0:USTF0",1729966363986,0.10144,67175.0,67172.0,0.04461269]
["bitfinex-derivatives","BTCF0:USTF0",1729966364189,0.3608,67173.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729966364582,0.10144,67175.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729966364775,0.10144,67175.0,67173.0,0.05949148]
["bitfinex-derivatives","BTCF0:USTF0",1729966365176,0.3608,67174.0,67173.0,0.05949148]
["bitfinex-derivatives","BTCF0:USTF0",1729966365380,0.435319,67174.0,67173.0,0.05949148]
["bitfinex-derivatives","BTCF0:USTF0",1729966365594,0.07452,67173.0,67171.0,0.05949148]
["bitfinex-derivatives","BTCF0:USTF0",1729966365784,0.3608,67172.0,67171.0,0.05949148]
["bitfinex-derivatives","BTCF0:USTF0",1729966366394,0.3608,67172.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729966366395,0.074523,67171.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729966366576,0.074523,67171.0,67170.0,0.05950539]
["bitfinex-derivatives","BTCF0:USTF0",1729966367386,0.3608,67172.0,67169.0,0.05950539]
["bitfinex-derivatives","BTCF0:USTF0",1729966367588,0.175962,67171.0,67170.0,0.04463683]
["bitfinex-derivatives","BTCF0:USTF0",1729966367791,0.074523,67170.0,67169.0,0.04463683]
["bitfinex-derivatives","BTCF0:USTF0",1729966367985,0.0319,67170.0,67168.0,0.04463683]
["bitfinex-derivatives","BTCF0:USTF0",1729966368288,0.106423,67170.0,67169.0,0.04464657]
["bitfinex-derivatives","BTCF0:USTF0",1729966368593,0.106423,67170.0,67169.0,0.04464658]
["bitfinex-derivatives","BTCF0:USTF0",1729966369186,0.0319,67170.0,67166.0,0.05950539]
["bitfinex-derivatives","BTCF0:USTF0",1729966369391,0.074526,67167.0,67166.0,0.05950539]
["bitfinex-derivatives","BTCF0:USTF0",1729966370393,0.074526,67167.0,67158.0,0.45003015]
["bitfinex-derivatives","BTCF0:USTF0",1729966370394,0.074529,67165.0,67163.0,0.07449714]
["bitfinex-derivatives","BTCF0:USTF0",1729966370587,0.0305,67167.0,67163.0,0.14902714]
["bitfinex-derivatives","BTCF0:USTF0",1729966370588,0.0321,67166.0,67163.0,0.14902714]
["bitfinex-derivatives","BTCF0:USTF0",1729966371093,0.0321,67166.0,67163.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729966371395,0.0321,67166.0,67163.0,0.11920379]
["bitfinex-derivatives","BTCF0:USTF0",1729966372288,0.05323038,67166.0,67164.0,0.04467379]
["bitfinex-derivatives","BTCF0:USTF0",1729966372490,0.05323038,67166.0,67164.0,0.11920379]
["bitfinex-derivatives","BTCF0:USTF0",1729966373291,0.05323038,67166.0,67165.0,0.04467379]
["bitfinex-derivatives","BTCF0:USTF0",1729966377686,0.12775838,67166.0,67165.0,0.04467379]
["bitfinex-derivatives","BTCF0:USTF0",1729966379093,0.12775838,67166.0,67165.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729966379495,0.05323038,67166.0,67163.0,0.07449714]
["bitfinex-derivatives","BTCF0:USTF0",1729966379690,0.074529,67165.0,67164.0,0.07449714]
["bitfinex-derivatives","BTCF0:USTF0",1729966379887,0.074529,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729966380394,0.07453,67164.0,67163.0,0.07449714]
["bitfinex-derivatives","BTCF0:USTF0",1729966380590,0.07453,67164.0,67163.0,0.22843706]
["bitfinex-derivatives","BTCF0:USTF0",1729966380905,0.07453,67164.0,67163.0,0.14902814]
["bitfinex-derivatives","BTCF0:USTF0",1729966381094,0.05323038,67166.0,67163.0,0.07942367]
["bitfinex-derivatives","BTCF0:USTF0",1729966381288,0.05323038,67166.0,67164.0,0.153915]
["bitfinex-derivatives","BTCF0:USTF0",1729966381289,0.074529,67165.0,67164.0,0.153915]
["bitfinex-derivatives","BTCF0:USTF0",1729966382400,0.05323038,67166.0,67162.0,0.07449133]
["bitfinex-derivatives","BTCF0:USTF0",1729966382401,0.074531,67163.0,67162.0,0.07449133]
["bitfinex-derivatives","BTCF0:USTF0",1729966382607,0.074532,67162.0,67161.0,0.07449133]
["bitfinex-derivatives","BTCF0:USTF0",1729966382895,0.3608,67163.0,67160.0,0.07449133]
["bitfinex-derivatives","BTCF0:USTF0",1729966383101,0.074533,67161.0,67160.0,0.07449133]
["bitfinex-derivatives","BTCF0:USTF0",1729966383293,0.074533,67161.0,67160.0,0.1543495]
["bitfinex-derivatives","BTCF0:USTF0",1729966383693,0.074533,67161.0,67160.0,0.07985817]
["bitfinex-derivatives","BTCF0:USTF0",1729966384097,0.074533,67161.0,67160.0,0.15435106]
["bitfinex-derivatives","BTCF0:USTF0",1729966384400,0.074533,67161.0,67160.0,0.07449289]
["bitfinex-derivatives","BTCF0:USTF0",1729966384702,0.074534,67160.0,67159.0,0.14902789]
["bitfinex-derivatives","BTCF0:USTF0",1729966385002,0.074534,67160.0,67159.0,0.22884146]
["bitfinex-derivatives","BTCF0:USTF0",1729966385200,0.074534,67160.0,67159.0,0.15430356]
["bitfinex-derivatives","BTCF0:USTF0",1729966385392,0.3608,67163.0,67158.0,0.07448309]
["bitfinex-derivatives","BTCF0:USTF0",1729966385393,0.074535,67159.0,67158.0,0.07448309]
["bitfinex-derivatives","BTCF0:USTF0",1729966385592,0.09944,67161.0,67156.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729966385895,0.074534,67160.0,67159.0,0.05958466]
["bitfinex-derivatives","BTCF0:USTF0",1729966386290,0.074534,67160.0,67145.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729966386291,0.074534,67160.0,67158.0,0.05958466]
["bitfinex-derivatives","BTCF0:USTF0",1729966386494,0.0319,67159.0,67158.0,0.04468149]
["bitfinex-derivatives","BTCF0:USTF0",1729966386692,0.106435,67159.0,67158.0,0.04468149]
["bitfinex-derivatives","BTCF0:USTF0",1729966386893,0.0319,67159.0,67157.0,0.04468149]
["bitfinex-derivatives","BTCF0:USTF0",1729966387102,0.173976,67158.0,67157.0,0.04468149]
["bitfinex-derivatives","BTCF0:USTF0",1729966387401,0.074538,67157.0,67156.0,0.04468149]
["bitfinex-derivatives","BTCF0:USTF0",1729966387606,0.106938,67157.0,67156.0,0.04468149]
["bitfinex-derivatives","BTCF0:USTF0",1729966388102,0.074539,67156.0,67155.0,0.04468149]
["bitfinex-derivatives","BTCF0:USTF0",1729966388294,0.3608,67156.0,67153.0,0.04468149]
["bitfinex-derivatives","BTCF0:USTF0",1729966388499,0.0317,67155.0,67151.0,0.04464467]
["bitfinex-derivatives","BTCF0:USTF0",1729966388804,0.0317,67155.0,67147.0,0.05958466]
["bitfinex-derivatives","BTCF0:USTF0",1729966389000,0.074544,67151.0,67150.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729966389593,0.074544,67151.0,67148.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729966389808,0.3608,67150.0,67149.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729966390298,0.3608,67150.0,67148.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729966391004,0.435345,67150.0,67148.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729966391602,0.074545,67150.0,67148.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729966392296,0.074545,67150.0,67147.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729966392805,0.074547,67149.0,67147.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729966393109,0.09948,67148.0,67147.0,0.04464606]
["bitfinex-derivatives","BTCF0:USTF0",1729966393992,0.09948,67148.0,67139.0,0.00223398]
["bitfinex-derivatives","BTCF0:USTF0",1729966393993,0.09948,67148.0,67145.0,0.13413566]
["bitfinex-derivatives","BTCF0:USTF0",1729966394200,0.09948,67148.0,67147.0,0.04459648]
["bitfinex-derivatives","BTCF0:USTF0",1729966394506,0.09948,67148.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729966395102,0.09948,67148.0,67147.0,0.04459272]
["bitfinex-derivatives","BTCF0:USTF0",1729966395409,0.09948,67148.0,67146.0,0.13413366]
["bitfinex-derivatives","BTCF0:USTF0",1729966395798,0.09948,67148.0,67147.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729966396012,0.02024411,67151.0,67147.0,0.05958466]
["bitfinex-derivatives","BTCF0:USTF0",1729966396308,0.074543,67153.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729966396497,0.09948,67152.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729966396900,0.074543,67153.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729966396901,0.09948,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729966398304,0.09948,67151.0,67150.0,0.13412966]
["bitfinex-derivatives","BTCF0:USTF0",1729966398498,0.09948,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729966398810,0.09948,67151.0,67150.0,0.13412966]
["bitfinex-derivatives","BTCF0:USTF0",1729966399403,0.09948,67151.0,67150.0,0.05958466]
["bitfinex-derivatives","BTCF0:USTF0",1729966399611,0.09948,67151.0,67150.0,0.13412966]
["bitfinex-derivatives","BTCF0:USTF0",1729966400314,0.09948,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729966401101,0.09948,67151.0,67150.0,0.13400911]
["bitfinex-derivatives","BTCF0:USTF0",1729966401302,0.09948,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729966401701,0.09948,67151.0,67150.0,0.13401321]
["bitfinex-derivatives","BTCF0:USTF0",1729966401903,0.02093707,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729966402107,0.09948,67153.0,67152.0,0.13401121]
["bitfinex-derivatives","BTCF0:USTF0",1729966402306,0.074535,67159.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729966402512,0.09948,67158.0,67156.0,0.04460431]
["bitfinex-derivatives","BTCF0:USTF0",1729966402706,0.02080878,67160.0,67156.0,0.04460431]
["bitfinex-derivatives","BTCF0:USTF0",1729966402917,0.3608,67161.0,67157.0,0.11914131]
["bitfinex-derivatives","BTCF0:USTF0",1729966403212,0.3608,67161.0,67160.0,0.11913831]
["bitfinex-derivatives","BTCF0:USTF0",1729966403403,0.3608,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729966404620,0.3608,67161.0,67160.0,0.04460981]
["bitfinex-derivatives","BTCF0:USTF0",1729966405814,0.3608,67161.0,67158.0,0.13400842]
["bitfinex-derivatives","BTCF0:USTF0",1729966406412,0.3608,67161.0,67159.0,0.05947242]
["bitfinex-derivatives","BTCF0:USTF0",1729966407417,0.3608,67161.0,67159.0,0.13400742]
["bitfinex-derivatives","BTCF0:USTF0",1729966408313,0.3608,67161.0,67160.0,0.05947242]
["bitfinex-derivatives","BTCF0:USTF0",1729966408704,0.00223442,67162.0,67160.0,0.05947242]
["bitfinex-derivatives","BTCF0:USTF0",1729966409512,0.05750108,67161.0,67151.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729966409721,0.05750108,67160.0,67157.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729966409906,0.05750108,67159.0,67157.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729966410215,0.05748629,67158.0,67157.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729966412012,0.05718048,67158.0,67151.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729966412212,0.00223442,67162.0,67151.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729966412416,0.05718168,67161.0,67151.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729966412719,0.05718168,67160.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729966412920,0.05718168,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729966414421,0.00223442,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729966416417,0.00223442,67162.0,67161.0,0.22894632]
["bitfinex-derivatives","BTCF0:USTF0",1729966416618,0.00223442,67162.0,67161.0,0.14901609]
["bitfinex-derivatives","BTCF0:USTF0",1729966417116,0.00223442,67162.0,67161.0,0.22896952]
["bitfinex-derivatives","BTCF0:USTF0",1729966417420,0.00223442,67162.0,67161.0,0.14901609]
["bitfinex-derivatives","BTCF0:USTF0",1729966417621,0.00223442,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729966418121,0.00223442,67162.0,67161.0,0.14901609]
["bitfinex-derivatives","BTCF0:USTF0",1729966418317,0.00223442,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729966418719,0.00223442,67162.0,67161.0,0.14901609]
["bitfinex-derivatives","BTCF0:USTF0",1729966418919,0.00223442,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729966419223,0.00223442,67162.0,67161.0,0.14901609]
["bitfinex-derivatives","BTCF0:USTF0",1729966419413,0.00223442,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729966419614,0.00223442,67162.0,67161.0,0.14901609]
["bitfinex-derivatives","BTCF0:USTF0",1729966419822,0.00223442,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729966423430,0.07453,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729966431530,0.07453,67164.0,67163.0,0.15411048]
["bitfinex-derivatives","BTCF0:USTF0",1729966431736,0.07453,67164.0,67163.0,0.22821874]
["bitfinex-derivatives","BTCF0:USTF0",1729966432425,0.07453,67164.0,67163.0,0.15411048]
["bitfinex-derivatives","BTCF0:USTF0",1729966433436,0.07453,67164.0,67163.0,0.07957948]
["bitfinex-derivatives","BTCF0:USTF0",1729966433637,0.07453,67164.0,67163.0,0.15381851]
["bitfinex-derivatives","BTCF0:USTF0",1729966433831,0.02090597,67170.0,67154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966433832,0.074531,67163.0,67161.0,0.07413187]
["bitfinex-derivatives","BTCF0:USTF0",1729966434031,0.074533,67161.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729966434239,0.074533,67161.0,67160.0,0.15383164]
["bitfinex-derivatives","BTCF0:USTF0",1729966435031,0.074533,67161.0,67160.0,0.22836564]
["bitfinex-derivatives","BTCF0:USTF0",1729966435232,0.074533,67161.0,67160.0,0.22837412]
["bitfinex-derivatives","BTCF0:USTF0",1729966435437,0.074533,67161.0,67160.0,0.228383]
["bitfinex-derivatives","BTCF0:USTF0",1729966435642,0.074533,67161.0,67160.0,0.1542251]
["bitfinex-derivatives","BTCF0:USTF0",1729966436050,0.074533,67161.0,67160.0,0.22837982]
["bitfinex-derivatives","BTCF0:USTF0",1729966436230,0.09561187,67161.0,67160.0,0.22837982]
["bitfinex-derivatives","BTCF0:USTF0",1729966436426,0.09561187,67161.0,67160.0,0.1542251]
["bitfinex-derivatives","BTCF0:USTF0",1729966437837,0.09561187,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729966438035,0.09561187,67161.0,67160.0,0.07416718]
["bitfinex-derivatives","BTCF0:USTF0",1729966438241,0.19301187,67161.0,67160.0,0.07416718]
["bitfinex-derivatives","BTCF0:USTF0",1729966438542,0.19301187,67161.0,67159.0,0.07416718]
["bitfinex-derivatives","BTCF0:USTF0",1729966438543,0.074534,67160.0,67159.0,0.07416718]
["bitfinex-derivatives","BTCF0:USTF0",1729966438735,0.521214,67160.0,67159.0,0.02426718]
["bitfinex-derivatives","BTCF0:USTF0",1729966438937,0.07454,67155.0,67154.0,0.08923015]
["bitfinex-derivatives","BTCF0:USTF0",1729966439138,0.43534,67155.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729966439339,0.074548,67148.0,67145.0,0.10410184]
["bitfinex-derivatives","BTCF0:USTF0",1729966439539,0.171948,67148.0,67145.0,0.10410184]
["bitfinex-derivatives","BTCF0:USTF0",1729966443046,0.11858321,67148.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729966444349,0.3608,67152.0,67147.0,0.15605269]
["bitfinex-derivatives","BTCF0:USTF0",1729966444549,0.09744,67151.0,67150.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966446447,0.47886451,67152.0,67150.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966446637,0.45824,67152.0,67150.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966449648,0.3608,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966449948,0.09744,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729966450148,0.09744,67155.0,67152.0,0.0790372]
["bitfinex-derivatives","BTCF0:USTF0",1729966450346,0.09744,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729966450750,0.09744,67155.0,67154.0,0.13391033]
["bitfinex-derivatives","BTCF0:USTF0",1729966450969,0.09744,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729966452148,0.05128361,67159.0,67156.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729966452348,0.3608,67160.0,67157.0,0.13390182]
["bitfinex-derivatives","BTCF0:USTF0",1729966452349,0.09744,67158.0,67157.0,0.13390182]
["bitfinex-derivatives","BTCF0:USTF0",1729966452543,0.3608,67160.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729966452850,0.3608,67160.0,67159.0,0.09112399]
["bitfinex-derivatives","BTCF0:USTF0",1729966453152,0.3608,67160.0,67159.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729966456055,0.12085934,67162.0,67159.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729966463765,0.19539234,67162.0,67159.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729966464365,0.09795234,67162.0,67159.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729966465664,0.45875234,67162.0,67159.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729966468559,0.09795234,67162.0,67159.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729966468863,0.38421934,67162.0,67159.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729966469063,0.38421934,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729966470863,0.38421934,67162.0,67159.0,0.10603394]
["bitfinex-derivatives","BTCF0:USTF0",1729966471567,0.38421934,67162.0,67160.0,0.07423394]
["bitfinex-derivatives","BTCF0:USTF0",1729966472865,0.02341934,67162.0,67160.0,0.07423394]
["bitfinex-derivatives","BTCF0:USTF0",1729966474075,0.02341934,67162.0,67160.0,0.14876794]
["bitfinex-derivatives","BTCF0:USTF0",1729966476861,0.02341934,67162.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729966477375,0.02341934,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729966486080,0.02341934,67162.0,67161.0,0.22703753]
["bitfinex-derivatives","BTCF0:USTF0",1729966488775,0.02341934,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729966489680,0.02341934,67162.0,67160.0,0.07423394]
["bitfinex-derivatives","BTCF0:USTF0",1729966490973,0.02341934,67162.0,67161.0,0.07423394]
["bitfinex-derivatives","BTCF0:USTF0",1729966491172,0.02341934,67162.0,67160.0,0.07423394]
["bitfinex-derivatives","BTCF0:USTF0",1729966491877,0.02341934,67162.0,67159.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1729966497186,0.074533,67161.0,67159.0,0.106335]
["bitfinex-derivatives","BTCF0:USTF0",1729966497387,0.074534,67160.0,67159.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729966497589,0.02341934,67162.0,67156.0,0.04455609]
["bitfinex-derivatives","BTCF0:USTF0",1729966497786,0.074538,67157.0,67156.0,0.04455609]
["bitfinex-derivatives","BTCF0:USTF0",1729966497979,0.074538,67157.0,67156.0,0.06786377]
["bitfinex-derivatives","BTCF0:USTF0",1729966498287,0.074538,67157.0,67156.0,0.02330768]
["bitfinex-derivatives","BTCF0:USTF0",1729966499280,0.02341934,67162.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729966499475,0.074539,67156.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729966499687,0.07454,67155.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729966499880,0.07454,67155.0,67154.0,0.09784899]
["bitfinex-derivatives","BTCF0:USTF0",1729966500083,0.07454,67155.0,67154.0,0.17581707]
["bitfinex-derivatives","BTCF0:USTF0",1729966500485,0.07454,67155.0,67154.0,0.07796808]
["bitfinex-derivatives","BTCF0:USTF0",1729966500990,0.07454,67155.0,67154.0,0.15227355]
["bitfinex-derivatives","BTCF0:USTF0",1729966501578,0.074541,67154.0,67153.0,0.07430547]
["bitfinex-derivatives","BTCF0:USTF0",1729966501781,0.074541,67154.0,67153.0,0.15243988]
["bitfinex-derivatives","BTCF0:USTF0",1729966502590,0.074541,67154.0,67153.0,0.07430547]
["bitfinex-derivatives","BTCF0:USTF0",1729966503380,0.074541,67154.0,67153.0,0.15259358]
["bitfinex-derivatives","BTCF0:USTF0",1729966503786,0.09502413,67154.0,67153.0,0.15259358]
["bitfinex-derivatives","BTCF0:USTF0",1729966504296,0.09502413,67154.0,67153.0,0.15255537]
["bitfinex-derivatives","BTCF0:USTF0",1729966504495,0.09502413,67154.0,67149.0,0.19453918]
["bitfinex-derivatives","BTCF0:USTF0",1729966504496,0.09502413,67154.0,67152.0,0.07430547]
["bitfinex-derivatives","BTCF0:USTF0",1729966504685,0.09502413,67154.0,67153.0,0.07430547]
["bitfinex-derivatives","BTCF0:USTF0",1729966505192,0.09502413,67154.0,67152.0,0.07430547]
["bitfinex-derivatives","BTCF0:USTF0",1729966506484,0.09502413,67154.0,67151.0,0.14884947]
["bitfinex-derivatives","BTCF0:USTF0",1729966506691,0.09502413,67154.0,67152.0,0.07430547]
["bitfinex-derivatives","BTCF0:USTF0",1729966507196,0.09502413,67154.0,67151.0,0.14884947]
["bitfinex-derivatives","BTCF0:USTF0",1729966507579,0.09502413,67154.0,67152.0,0.15255032]
["bitfinex-derivatives","BTCF0:USTF0",1729966507783,0.09502413,67154.0,67152.0,0.07430547]
["bitfinex-derivatives","BTCF0:USTF0",1729966509191,0.09502413,67154.0,67153.0,0.02330936]
["bitfinex-derivatives","BTCF0:USTF0",1729966509695,0.09502413,67154.0,67151.0,0.14884947]
["bitfinex-derivatives","BTCF0:USTF0",1729966509889,0.09502413,67154.0,67152.0,0.02330964]
["bitfinex-derivatives","BTCF0:USTF0",1729966510093,0.09502413,67154.0,67153.0,0.02330964]
["bitfinex-derivatives","BTCF0:USTF0",1729966510297,0.09502413,67154.0,67152.0,0.07430547]
["bitfinex-derivatives","BTCF0:USTF0",1729966510593,0.09502413,67154.0,67153.0,0.0233095]
["bitfinex-derivatives","BTCF0:USTF0",1729966511296,0.074542,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729966511495,0.074542,67153.0,67152.0,0.09785315]
["bitfinex-derivatives","BTCF0:USTF0",1729966511699,0.074542,67153.0,67152.0,0.17215862]
["bitfinex-derivatives","BTCF0:USTF0",1729966513592,0.074542,67153.0,67152.0,0.17215804]
["bitfinex-derivatives","BTCF0:USTF0",1729966514598,0.074542,67153.0,67152.0,0.09785257]
["bitfinex-derivatives","BTCF0:USTF0",1729966514793,0.074542,67153.0,67152.0,0.17215804]
["bitfinex-derivatives","BTCF0:USTF0",1729966515103,0.074542,67153.0,67152.0,0.15722746]
["bitfinex-derivatives","BTCF0:USTF0",1729966516591,0.074542,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729966518800,0.074542,67153.0,67152.0,0.13391789]
["bitfinex-derivatives","BTCF0:USTF0",1729966520001,0.074542,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729966522007,0.074542,67153.0,67152.0,0.15251802]
["bitfinex-derivatives","BTCF0:USTF0",1729966522900,0.074542,67153.0,67152.0,0.15252633]
["bitfinex-derivatives","BTCF0:USTF0",1729966523304,0.074542,67153.0,67152.0,0.07798333]
["bitfinex-derivatives","BTCF0:USTF0",1729966523711,0.074542,67153.0,67152.0,0.15224077]
["bitfinex-derivatives","BTCF0:USTF0",1729966524405,0.074542,67153.0,67152.0,0.07798333]
["bitfinex-derivatives","BTCF0:USTF0",1729966524912,0.074542,67153.0,67152.0,0.15224549]
["bitfinex-derivatives","BTCF0:USTF0",1729966525603,0.074542,67153.0,67152.0,0.07798333]
["bitfinex-derivatives","BTCF0:USTF0",1729966525808,0.074542,67153.0,67152.0,0.1522527]
["bitfinex-derivatives","BTCF0:USTF0",1729966525996,0.074542,67153.0,67152.0,0.07798333]
["bitfinex-derivatives","BTCF0:USTF0",1729966531906,0.074542,67153.0,67152.0,0.07800781]
["bitfinex-derivatives","BTCF0:USTF0",1729966533302,0.074542,67153.0,67152.0,0.15255081]
["bitfinex-derivatives","BTCF0:USTF0",1729966537015,0.074542,67153.0,67152.0,0.13397974]
["bitfinex-derivatives","BTCF0:USTF0",1729966539211,0.074542,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729966539410,0.074542,67153.0,67152.0,0.09785296]
["bitfinex-derivatives","BTCF0:USTF0",1729966540512,0.074542,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729966541419,0.074542,67153.0,67152.0,0.09785284]
["bitfinex-derivatives","BTCF0:USTF0",1729966542618,0.074542,67153.0,67152.0,0.15729261]
["bitfinex-derivatives","BTCF0:USTF0",1729966543022,0.074542,67153.0,67152.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729966544110,0.074542,67153.0,67152.0,0.13398376]
["bitfinex-derivatives","BTCF0:USTF0",1729966544611,0.11767524,67156.0,67149.0,0.105545]
["bitfinex-derivatives","BTCF0:USTF0",1729966544817,0.11767524,67156.0,67153.0,0.05944176]
["bitfinex-derivatives","BTCF0:USTF0",1729966545015,0.11767524,67156.0,67153.0,0.07429593]
["bitfinex-derivatives","BTCF0:USTF0",1729966545226,0.07454,67155.0,67154.0,0.15234408]
["bitfinex-derivatives","BTCF0:USTF0",1729966548011,0.07454,67155.0,67153.0,0.07429593]
["bitfinex-derivatives","BTCF0:USTF0",1729966549918,0.07454,67155.0,67154.0,0.07429593]
["bitfinex-derivatives","BTCF0:USTF0",1729966550722,0.07454,67155.0,67154.0,0.15231639]
["bitfinex-derivatives","BTCF0:USTF0",1729966550925,0.17066,67155.0,67154.0,0.15231639]
["bitfinex-derivatives","BTCF0:USTF0",1729966551128,0.17066,67155.0,67154.0,0.07429593]
["bitfinex-derivatives","BTCF0:USTF0",1729966552021,0.23044407,67155.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966552222,0.05987446,67154.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966552414,0.17066,67155.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966552616,0.074541,67154.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966554917,0.074543,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966555626,0.074545,67150.0,67149.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729966556214,0.074545,67150.0,67149.0,0.0755903]
["bitfinex-derivatives","BTCF0:USTF0",1729966556714,0.074545,67150.0,67149.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1729966557119,0.074545,67150.0,67149.0,0.1501363]
["bitfinex-derivatives","BTCF0:USTF0",1729966557715,0.074545,67150.0,67149.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1729966558832,0.074545,67150.0,67149.0,0.1501363]
["bitfinex-derivatives","BTCF0:USTF0",1729966559128,0.074545,67150.0,67149.0,0.105546]
["bitfinex-derivatives","BTCF0:USTF0",1729966559626,0.074545,67150.0,67149.0,0.1501363]
["bitfinex-derivatives","BTCF0:USTF0",1729966560218,0.074545,67150.0,67149.0,0.18344313]
["bitfinex-derivatives","BTCF0:USTF0",1729966560625,0.074545,67150.0,67149.0,0.10889713]
["bitfinex-derivatives","BTCF0:USTF0",1729966560928,0.074545,67150.0,67149.0,0.07789713]
["bitfinex-derivatives","BTCF0:USTF0",1729966561323,0.074546,67149.0,67147.0,0.0743533]
["bitfinex-derivatives","BTCF0:USTF0",1729966561525,0.074548,67148.0,67147.0,0.0743533]
["bitfinex-derivatives","BTCF0:USTF0",1729966561716,0.074545,67150.0,67145.0,0.0743533]
["bitfinex-derivatives","BTCF0:USTF0",1729966561922,0.074545,67150.0,67146.0,0.15249998]
["bitfinex-derivatives","BTCF0:USTF0",1729966562116,0.074549,67147.0,67146.0,0.07434483]
["bitfinex-derivatives","BTCF0:USTF0",1729966562325,0.074549,67147.0,67146.0,0.15261079]
["bitfinex-derivatives","BTCF0:USTF0",1729966562828,0.07455,67146.0,67145.0,0.07434483]
["bitfinex-derivatives","BTCF0:USTF0",1729966563018,0.16963,67146.0,67145.0,0.15258998]
["bitfinex-derivatives","BTCF0:USTF0",1729966563221,0.16963,67146.0,67145.0,0.07434483]
["bitfinex-derivatives","BTCF0:USTF0",1729966564929,0.16963,67146.0,67145.0,0.15266598]
["bitfinex-derivatives","BTCF0:USTF0",1729966565935,0.19039278,67146.0,67145.0,0.07434483]
["bitfinex-derivatives","BTCF0:USTF0",1729966569623,0.11584278,67146.0,67141.0,0.19473607]
["bitfinex-derivatives","BTCF0:USTF0",1729966569933,0.435354,67142.0,67141.0,0.105555]
["bitfinex-derivatives","BTCF0:USTF0",1729966570729,0.074555,67141.0,67140.0,0.00223386]
["bitfinex-derivatives","BTCF0:USTF0",1729966572037,0.074555,67141.0,67140.0,0.00623386]
["bitfinex-derivatives","BTCF0:USTF0",1729966573638,0.435355,67141.0,67140.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1729966575041,0.074555,67141.0,67140.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1729966575344,0.435355,67141.0,67140.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1729966577849,0.882195,67141.0,67140.0,0.00923386]
["bitfinex-derivatives","BTCF0:USTF0",1729966578441,0.882195,67141.0,67140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729966580958,0.521395,67141.0,67140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729966581160,1.242995,67141.0,67140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729966581853,1.842995,67141.0,67140.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729966582155,0.07457,67128.0,67127.0,0.0445368]
["bitfinex-derivatives","BTCF0:USTF0",1729966582454,0.16965,67128.0,67127.0,0.0445368]
["bitfinex-derivatives","BTCF0:USTF0",1729966582756,0.16965,67128.0,67126.0,0.0752368]
["bitfinex-derivatives","BTCF0:USTF0",1729966583158,0.16965,67128.0,67127.0,0.0445368]
["bitfinex-derivatives","BTCF0:USTF0",1729966583159,0.07457,67128.0,67127.0,0.0445368]
["bitfinex-derivatives","BTCF0:USTF0",1729966583353,0.16965,67128.0,67127.0,0.0445368]
["bitfinex-derivatives","BTCF0:USTF0",1729966583959,0.17065,67128.0,67127.0,0.0495368]
["bitfinex-derivatives","BTCF0:USTF0",1729966584258,0.17065,67128.0,67127.0,0.0515368]
["bitfinex-derivatives","BTCF0:USTF0",1729966584760,0.09708,67128.0,67127.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1729966585146,0.09608,67128.0,67127.0,0.1191078]
["bitfinex-derivatives","BTCF0:USTF0",1729966585353,0.09708,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729966586955,0.11765608,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729966590366,0.11749608,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729966591461,0.002,67128.0,67127.0,0.148799]
["bitfinex-derivatives","BTCF0:USTF0",1729966591764,0.09492,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729966592364,0.09498571,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729966593160,0.09498571,67133.0,67132.0,0.107465]
["bitfinex-derivatives","BTCF0:USTF0",1729966593968,0.13829308,67133.0,67132.0,0.107465]
["bitfinex-derivatives","BTCF0:USTF0",1729966595260,0.13929308,67133.0,67132.0,0.107465]
["bitfinex-derivatives","BTCF0:USTF0",1729966595461,0.02242171,67133.0,67132.0,0.181762]
["bitfinex-derivatives","BTCF0:USTF0",1729966596366,0.02242171,67133.0,67132.0,0.26229206]
["bitfinex-derivatives","BTCF0:USTF0",1729966596558,0.06472908,67133.0,67132.0,0.18799506]
["bitfinex-derivatives","BTCF0:USTF0",1729966596863,0.10703645,67133.0,67132.0,0.18799506]
["bitfinex-derivatives","BTCF0:USTF0",1729966598264,0.18160045,67133.0,67132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729966599168,0.18160045,67133.0,67132.0,0.18915098]
["bitfinex-derivatives","BTCF0:USTF0",1729966599465,0.18060045,67133.0,67132.0,0.18915814]
["bitfinex-derivatives","BTCF0:USTF0",1729966599662,0.18160045,67133.0,67132.0,0.10722731]
["bitfinex-derivatives","BTCF0:USTF0",1729966600059,0.18160045,67133.0,67132.0,0.18918518]
["bitfinex-derivatives","BTCF0:USTF0",1729966600256,0.18160045,67133.0,67132.0,0.11485787]
["bitfinex-derivatives","BTCF0:USTF0",1729966600257,0.18060045,67133.0,67132.0,0.11485787]
["bitfinex-derivatives","BTCF0:USTF0",1729966600459,0.18160045,67133.0,67132.0,0.18934776]
["bitfinex-derivatives","BTCF0:USTF0",1729966600769,0.22390782,67133.0,67132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729966600971,0.18160045,67133.0,67132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729966601361,0.18060045,67133.0,67132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729966601561,0.18160045,67133.0,67132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729966601776,0.074566,67131.0,67130.0,0.07448989]
["bitfinex-derivatives","BTCF0:USTF0",1729966602068,0.07457,67128.0,67127.0,0.07448989]
["bitfinex-derivatives","BTCF0:USTF0",1729966602365,0.11687737,67128.0,67127.0,0.15696285]
["bitfinex-derivatives","BTCF0:USTF0",1729966602970,0.11687737,67128.0,67127.0,0.15697315]
["bitfinex-derivatives","BTCF0:USTF0",1729966603878,0.11687737,67128.0,67127.0,0.08248326]
["bitfinex-derivatives","BTCF0:USTF0",1729966604266,0.11687737,67128.0,67127.0,0.15699517]
["bitfinex-derivatives","BTCF0:USTF0",1729966604564,0.11687737,67128.0,67127.0,0.08248326]
["bitfinex-derivatives","BTCF0:USTF0",1729966605464,0.11787737,67128.0,67127.0,0.08248326]
["bitfinex-derivatives","BTCF0:USTF0",1729966607259,0.11887737,67128.0,67127.0,0.08248326]
["bitfinex-derivatives","BTCF0:USTF0",1729966611878,0.11887737,67128.0,67126.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729966612067,0.11887737,67128.0,67127.0,0.08096608]
["bitfinex-derivatives","BTCF0:USTF0",1729966614575,0.11787737,67128.0,67127.0,0.08096608]
["bitfinex-derivatives","BTCF0:USTF0",1729966614881,0.11887737,67128.0,67127.0,0.15549508]
["bitfinex-derivatives","BTCF0:USTF0",1729966616779,0.21379737,67128.0,67127.0,0.15549508]
["bitfinex-derivatives","BTCF0:USTF0",1729966617772,0.21379737,67128.0,67127.0,0.15549129]
["bitfinex-derivatives","BTCF0:USTF0",1729966617974,0.21379737,67128.0,67127.0,0.08096608]
["bitfinex-derivatives","BTCF0:USTF0",1729966618375,0.21379737,67128.0,67127.0,0.15549128]
["bitfinex-derivatives","BTCF0:USTF0",1729966618579,0.21379737,67128.0,67127.0,0.15549101]
["bitfinex-derivatives","BTCF0:USTF0",1729966618774,0.21379737,67128.0,67127.0,0.08096608]
["bitfinex-derivatives","BTCF0:USTF0",1729966620373,0.09692,67128.0,67127.0,0.12327345]
["bitfinex-derivatives","BTCF0:USTF0",1729966620574,0.002,67128.0,67127.0,0.19765071]
["bitfinex-derivatives","BTCF0:USTF0",1729966620775,0.002,67128.0,67127.0,0.64457071]
["bitfinex-derivatives","BTCF0:USTF0",1729966621185,0.02042171,67133.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729966621382,0.04230737,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729966621687,0.04230737,67134.0,67133.0,0.21287382]
["bitfinex-derivatives","BTCF0:USTF0",1729966622483,0.11526284,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729966622679,0.09492,67136.0,67135.0,0.23979784]
["bitfinex-derivatives","BTCF0:USTF0",1729966622984,0.09492,67136.0,67135.0,0.1551831]
["bitfinex-derivatives","BTCF0:USTF0",1729966623174,0.13722737,67136.0,67135.0,0.1551831]
["bitfinex-derivatives","BTCF0:USTF0",1729966624079,0.13722737,67136.0,67135.0,0.1550134]
["bitfinex-derivatives","BTCF0:USTF0",1729966628585,0.09492,67136.0,67135.0,0.23955573]
["bitfinex-derivatives","BTCF0:USTF0",1729966629376,0.02100239,67139.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729966629574,0.04230737,67140.0,67138.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729966630990,0.06318465,67140.0,67138.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729966634584,0.13774165,67140.0,67138.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729966636195,0.074558,67139.0,67138.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729966636587,0.06318465,67140.0,67133.0,0.138363]
["bitfinex-derivatives","BTCF0:USTF0",1729966636796,0.04230737,67134.0,67133.0,0.138363]
["bitfinex-derivatives","BTCF0:USTF0",1729966637295,0.04230737,67137.0,67134.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729966639591,0.04230737,67134.0,67133.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1729966643197,0.08461474,67134.0,67133.0,0.138364]
["bitfinex-derivatives","BTCF0:USTF0",1729966644290,0.08461474,67134.0,67133.0,0.21841242]
["bitfinex-derivatives","BTCF0:USTF0",1729966644804,0.10571511,67134.0,67133.0,0.21841242]
["bitfinex-derivatives","BTCF0:USTF0",1729966647594,0.18027811,67134.0,67133.0,0.21841242]
["bitfinex-derivatives","BTCF0:USTF0",1729966648696,0.18027811,67134.0,67133.0,0.105264]
["bitfinex-derivatives","BTCF0:USTF0",1729966649293,0.18027811,67134.0,67133.0,0.1546329]
["bitfinex-derivatives","BTCF0:USTF0",1729966649702,0.18027811,67134.0,67133.0,0.2440938]
["bitfinex-derivatives","BTCF0:USTF0",1729966651295,0.18027811,67134.0,67133.0,0.24410313]
["bitfinex-derivatives","BTCF0:USTF0",1729966651499,0.09566337,67134.0,67133.0,0.24410313]
["bitfinex-derivatives","BTCF0:USTF0",1729966651687,0.13797074,67134.0,67133.0,0.24410313]
["bitfinex-derivatives","BTCF0:USTF0",1729966652392,0.13797074,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729966654292,0.00223525,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729966654493,0.00223525,67142.0,67141.0,0.13421423]
["bitfinex-derivatives","BTCF0:USTF0",1729966654688,0.00223525,67142.0,67141.0,0.41001209]
["bitfinex-derivatives","BTCF0:USTF0",1729966654891,0.00223525,67142.0,67141.0,0.32541798]
["bitfinex-derivatives","BTCF0:USTF0",1729966655093,0.00223525,67142.0,67141.0,0.25084394]
["bitfinex-derivatives","BTCF0:USTF0",1729966655309,0.00223525,67142.0,67141.0,0.24386936]
["bitfinex-derivatives","BTCF0:USTF0",1729966655603,0.00223525,67142.0,67141.0,0.25068177]
["bitfinex-derivatives","BTCF0:USTF0",1729966655794,0.00223525,67142.0,67141.0,0.34018016]
["bitfinex-derivatives","BTCF0:USTF0",1729966656194,0.00223525,67142.0,67141.0,0.25068177]
["bitfinex-derivatives","BTCF0:USTF0",1729966657195,0.00223525,67142.0,67141.0,0.32509215]
["bitfinex-derivatives","BTCF0:USTF0",1729966657902,0.00223525,67142.0,67141.0,0.32504471]
["bitfinex-derivatives","BTCF0:USTF0",1729966658107,0.00223525,67142.0,67141.0,0.68584471]
["bitfinex-derivatives","BTCF0:USTF0",1729966658294,0.00223525,67142.0,67141.0,0.530155]
["bitfinex-derivatives","BTCF0:USTF0",1729966659510,0.00223525,67142.0,67141.0,0.61139192]
["bitfinex-derivatives","BTCF0:USTF0",1729966661296,0.00223525,67142.0,67141.0,0.700651]
["bitfinex-derivatives","BTCF0:USTF0",1729966661502,0.00223525,67142.0,67141.0,0.61139192]
["bitfinex-derivatives","BTCF0:USTF0",1729966661800,0.00223525,67142.0,67141.0,0.700651]
["bitfinex-derivatives","BTCF0:USTF0",1729966662197,0.04230737,67143.0,67141.0,0.54759192]
["bitfinex-derivatives","BTCF0:USTF0",1729966662398,0.04230737,67143.0,67142.0,0.1559182]
["bitfinex-derivatives","BTCF0:USTF0",1729966664997,0.15916774,67143.0,67142.0,0.0813642]
["bitfinex-derivatives","BTCF0:USTF0",1729966665199,0.15916774,67143.0,67132.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966665200,0.15916774,67143.0,67140.0,0.07441625]
["bitfinex-derivatives","BTCF0:USTF0",1729966665399,0.07456,67137.0,67136.0,0.07441625]
["bitfinex-derivatives","BTCF0:USTF0",1729966665605,0.074562,67135.0,67134.0,0.07441625]
["bitfinex-derivatives","BTCF0:USTF0",1729966665805,0.11686937,67135.0,67134.0,0.07441625]
["bitfinex-derivatives","BTCF0:USTF0",1729966666204,0.11686937,67135.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729966666205,0.074563,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729966669308,0.074573,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729966669511,0.11688037,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729966670107,0.04230737,67126.0,67123.0,0.36303446]
["bitfinex-derivatives","BTCF0:USTF0",1729966670416,0.11688137,67124.0,67123.0,0.36303446]
["bitfinex-derivatives","BTCF0:USTF0",1729966671517,0.11688137,67124.0,67123.0,0.00223446]
["bitfinex-derivatives","BTCF0:USTF0",1729966671916,0.15918874,67124.0,67123.0,0.07680946]
["bitfinex-derivatives","BTCF0:USTF0",1729966674615,0.074574,67124.0,67123.0,0.1614242]
["bitfinex-derivatives","BTCF0:USTF0",1729966676611,0.09572232,67124.0,67123.0,0.1614242]
["bitfinex-derivatives","BTCF0:USTF0",1729966677819,0.13802969,67124.0,67123.0,0.07680946]
["bitfinex-derivatives","BTCF0:USTF0",1729966678821,0.13802969,67124.0,67123.0,0.13625609]
["bitfinex-derivatives","BTCF0:USTF0",1729966679114,0.13802969,67124.0,67123.0,0.06168119]
["bitfinex-derivatives","BTCF0:USTF0",1729966679519,0.13802969,67124.0,67123.0,0.00223446]
["bitfinex-derivatives","BTCF0:USTF0",1729966681721,0.18033706,67124.0,67123.0,0.00223446]
["bitfinex-derivatives","BTCF0:USTF0",1729966689429,0.02114832,67124.0,67123.0,0.0868492]
["bitfinex-derivatives","BTCF0:USTF0",1729966689632,0.45572,67127.0,67123.0,0.0868492]
["bitfinex-derivatives","BTCF0:USTF0",1729966689820,0.47682548,67127.0,67126.0,0.15918674]
["bitfinex-derivatives","BTCF0:USTF0",1729966690025,0.38190548,67127.0,67126.0,0.21864805]
["bitfinex-derivatives","BTCF0:USTF0",1729966690534,0.02110548,67127.0,67126.0,0.15918674]
["bitfinex-derivatives","BTCF0:USTF0",1729966690835,0.169486,67132.0,67126.0,0.15918674]
["bitfinex-derivatives","BTCF0:USTF0",1729966690836,0.169486,67132.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729966691032,0.169486,67132.0,67124.0,0.43521625]
["bitfinex-derivatives","BTCF0:USTF0",1729966691033,0.074566,67132.0,67130.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966691229,0.074566,67132.0,67131.0,0.05947407]
["bitfinex-derivatives","BTCF0:USTF0",1729966691531,0.09492,67135.0,67130.0,0.16922948]
["bitfinex-derivatives","BTCF0:USTF0",1729966691728,0.09492,67135.0,67134.0,0.14410748]
["bitfinex-derivatives","BTCF0:USTF0",1729966692029,0.11528614,67135.0,67134.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966692231,0.3608,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729966693137,0.40310737,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729966694029,0.40310737,67136.0,67132.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966694030,0.074563,67134.0,67132.0,0.07441625]
["bitfinex-derivatives","BTCF0:USTF0",1729966694233,0.074563,67134.0,67133.0,0.15670922]
["bitfinex-derivatives","BTCF0:USTF0",1729966694625,0.074563,67134.0,67133.0,0.15673868]
["bitfinex-derivatives","BTCF0:USTF0",1729966694837,0.074563,67134.0,67133.0,0.08229297]
["bitfinex-derivatives","BTCF0:USTF0",1729966696623,0.074563,67134.0,67132.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966696831,0.074563,67134.0,67132.0,0.15917974]
["bitfinex-derivatives","BTCF0:USTF0",1729966701233,0.074563,67134.0,67132.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729966704837,0.074563,67134.0,67133.0,0.15561698]
["bitfinex-derivatives","BTCF0:USTF0",1729966705232,0.074563,67134.0,67133.0,0.07446256]
["bitfinex-derivatives","BTCF0:USTF0",1729966705634,0.074563,67134.0,67133.0,0.15565336]
["bitfinex-derivatives","BTCF0:USTF0",1729966706343,0.074563,67134.0,67133.0,0.15561158]
["bitfinex-derivatives","BTCF0:USTF0",1729966706540,0.074563,67134.0,67132.0,0.14902756]
["bitfinex-derivatives","BTCF0:USTF0",1729966706743,0.074563,67134.0,67133.0,0.15559844]
["bitfinex-derivatives","BTCF0:USTF0",1729966706933,0.074563,67134.0,67133.0,0.08113588]
["bitfinex-derivatives","BTCF0:USTF0",1729966707436,0.074563,67134.0,67133.0,0.15558046]
["bitfinex-derivatives","BTCF0:USTF0",1729966707631,0.074563,67134.0,67133.0,0.08113588]
["bitfinex-derivatives","BTCF0:USTF0",1729966707941,0.074563,67134.0,67133.0,0.07444479]
["bitfinex-derivatives","BTCF0:USTF0",1729966708139,0.074563,67134.0,67133.0,0.15550794]
["bitfinex-derivatives","BTCF0:USTF0",1729966708438,0.074563,67134.0,67133.0,0.15550883]
["bitfinex-derivatives","BTCF0:USTF0",1729966708638,0.074563,67134.0,67133.0,0.07444568]
["bitfinex-derivatives","BTCF0:USTF0",1729966709239,0.074563,67134.0,67133.0,0.15556936]
["bitfinex-derivatives","BTCF0:USTF0",1729966709443,0.074563,67134.0,67133.0,0.08112368]
["bitfinex-derivatives","BTCF0:USTF0",1729966709739,0.074563,67134.0,67133.0,0.15557257]
["bitfinex-derivatives","BTCF0:USTF0",1729966710042,0.074563,67134.0,67133.0,0.15557335]
["bitfinex-derivatives","BTCF0:USTF0",1729966710639,0.074563,67134.0,67133.0,0.07444967]
["bitfinex-derivatives","BTCF0:USTF0",1729966711028,0.074563,67134.0,67132.0,0.14901467]
["bitfinex-derivatives","BTCF0:USTF0",1729966711346,0.074563,67134.0,67133.0,0.15563583]
["bitfinex-derivatives","BTCF0:USTF0",1729966712048,0.074563,67134.0,67133.0,0.08118616]
["bitfinex-derivatives","BTCF0:USTF0",1729966713642,0.11687037,67134.0,67133.0,0.08118616]
["bitfinex-derivatives","BTCF0:USTF0",1729966716144,0.11687037,67134.0,67133.0,0.15575622]
["bitfinex-derivatives","BTCF0:USTF0",1729966716346,0.11687037,67134.0,67133.0,0.08127067]
["bitfinex-derivatives","BTCF0:USTF0",1729966719748,0.11687037,67134.0,67131.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729966719749,0.17323919,67134.0,67131.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729966719953,0.05636882,67133.0,67131.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729966720146,0.13093382,67132.0,67131.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1729966720450,0.13093382,67132.0,67131.0,0.165766]
["bitfinex-derivatives","BTCF0:USTF0",1729966724554,0.13103579,67132.0,67131.0,0.165766]
["bitfinex-derivatives","BTCF0:USTF0",1729966726854,0.074565,67132.0,67131.0,0.24690713]
["bitfinex-derivatives","BTCF0:USTF0",1729966727442,0.074565,67132.0,67131.0,0.34361137]
["bitfinex-derivatives","BTCF0:USTF0",1729966727846,0.074565,67132.0,67131.0,0.24690713]
["bitfinex-derivatives","BTCF0:USTF0",1729966728048,0.074565,67132.0,67131.0,0.34363176]
["bitfinex-derivatives","BTCF0:USTF0",1729966728553,0.074565,67132.0,67131.0,0.34363194]
["bitfinex-derivatives","BTCF0:USTF0",1729966729147,0.074565,67132.0,67131.0,0.24690713]
["bitfinex-derivatives","BTCF0:USTF0",1729966732758,0.074565,67132.0,67131.0,0.11124113]
["bitfinex-derivatives","BTCF0:USTF0",1729966733057,0.074565,67132.0,67131.0,0.08114113]
["bitfinex-derivatives","BTCF0:USTF0",1729966733651,0.074561,67136.0,67131.0,0.0811608]
["bitfinex-derivatives","BTCF0:USTF0",1729966733851,0.074564,67133.0,67132.0,0.17066812]
["bitfinex-derivatives","BTCF0:USTF0",1729966734954,0.074564,67133.0,67132.0,0.0811608]
["bitfinex-derivatives","BTCF0:USTF0",1729966736157,0.074564,67133.0,67132.0,0.17066812]
["bitfinex-derivatives","BTCF0:USTF0",1729966736956,0.074564,67133.0,67132.0,0.0811608]
["bitfinex-derivatives","BTCF0:USTF0",1729966737157,0.074564,67133.0,67132.0,0.17066812]
["bitfinex-derivatives","BTCF0:USTF0",1729966737464,0.074564,67133.0,67132.0,0.25528286]
["bitfinex-derivatives","BTCF0:USTF0",1729966737854,0.074564,67133.0,67132.0,0.16577554]
["bitfinex-derivatives","BTCF0:USTF0",1729966738363,0.074564,67133.0,67132.0,0.16579396]
["bitfinex-derivatives","BTCF0:USTF0",1729966739061,0.074564,67133.0,67132.0,0.25530128]
["bitfinex-derivatives","BTCF0:USTF0",1729966740160,0.074564,67133.0,67132.0,0.16579396]
["bitfinex-derivatives","BTCF0:USTF0",1729966740765,0.074564,67133.0,67132.0,0.25530128]
["bitfinex-derivatives","BTCF0:USTF0",1729966741163,0.074564,67133.0,67132.0,0.16579396]
["bitfinex-derivatives","BTCF0:USTF0",1729966741570,0.074564,67133.0,67132.0,0.17068654]
["bitfinex-derivatives","BTCF0:USTF0",1729966741753,0.074564,67133.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729966742472,0.074564,67133.0,67130.0,0.14915236]
["bitfinex-derivatives","BTCF0:USTF0",1729966743273,0.074564,67133.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729966743461,0.074564,67133.0,67130.0,0.14915236]
["bitfinex-derivatives","BTCF0:USTF0",1729966743858,0.074564,67133.0,67130.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729966744163,0.074568,67130.0,67129.0,0.07458536]
["bitfinex-derivatives","BTCF0:USTF0",1729966744667,0.074569,67129.0,67128.0,0.14915436]
["bitfinex-derivatives","BTCF0:USTF0",1729966745168,0.074569,67129.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729966745566,0.074569,67129.0,67128.0,0.15580327]
["bitfinex-derivatives","BTCF0:USTF0",1729966745567,0.11687637,67129.0,67128.0,0.15580327]
["bitfinex-derivatives","BTCF0:USTF0",1729966745770,0.074572,67126.0,67125.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729966747065,0.04230737,67126.0,67122.0,0.07458536]
["bitfinex-derivatives","BTCF0:USTF0",1729966748065,0.04230737,67126.0,67121.0,0.14921474]
["bitfinex-derivatives","BTCF0:USTF0",1729966748066,0.074576,67122.0,67121.0,0.2238001]
["bitfinex-derivatives","BTCF0:USTF0",1729966748269,0.04230737,67123.0,67118.0,0.10718536]
["bitfinex-derivatives","BTCF0:USTF0",1729966748472,0.074579,67120.0,67119.0,0.05963921]
["bitfinex-derivatives","BTCF0:USTF0",1729966748868,0.07458,67119.0,67118.0,0.09223921]
["bitfinex-derivatives","BTCF0:USTF0",1729966749269,0.07458,67119.0,67118.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729966749771,0.07458,67119.0,67118.0,0.18877056]
["bitfinex-derivatives","BTCF0:USTF0",1729966750165,0.07458,67119.0,67118.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729966754273,0.09511261,67119.0,67118.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729966755867,0.09511261,67119.0,67118.0,0.11721474]
["bitfinex-derivatives","BTCF0:USTF0",1729966756772,0.02053261,67119.0,67118.0,0.19179574]
["bitfinex-derivatives","BTCF0:USTF0",1729966756974,0.02106259,67126.0,67118.0,0.47474384]
["bitfinex-derivatives","BTCF0:USTF0",1729966757280,0.3608,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729966757474,0.3608,67129.0,67128.0,0.15918474]
["bitfinex-derivatives","BTCF0:USTF0",1729966757671,0.3608,67129.0,67128.0,0.24379948]
["bitfinex-derivatives","BTCF0:USTF0",1729966757879,0.3608,67129.0,67128.0,0.15918474]
["bitfinex-derivatives","BTCF0:USTF0",1729966758585,0.45568,67133.0,67128.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966758887,0.45568,67133.0,67127.0,0.07458536]
["bitfinex-derivatives","BTCF0:USTF0",1729966758888,0.47652306,67133.0,67132.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966759181,0.47652306,67133.0,67132.0,0.14413575]
["bitfinex-derivatives","BTCF0:USTF0",1729966759770,0.47652306,67133.0,67132.0,0.21870075]
["bitfinex-derivatives","BTCF0:USTF0",1729966760077,0.47652306,67133.0,67132.0,0.15917974]
["bitfinex-derivatives","BTCF0:USTF0",1729966760675,0.11572306,67133.0,67132.0,0.15917974]
["bitfinex-derivatives","BTCF0:USTF0",1729966763079,0.19028706,67133.0,67132.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966763676,0.19028706,67133.0,67129.0,0.10548536]
["bitfinex-derivatives","BTCF0:USTF0",1729966763876,0.074567,67131.0,67130.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966771885,0.074567,67131.0,67130.0,0.12926347]
["bitfinex-derivatives","BTCF0:USTF0",1729966773085,0.074567,67131.0,67130.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966773274,0.074567,67131.0,67130.0,0.12926456]
["bitfinex-derivatives","BTCF0:USTF0",1729966775987,0.11687437,67131.0,67130.0,0.04464982]
["bitfinex-derivatives","BTCF0:USTF0",1729966776189,0.074569,67129.0,67128.0,0.04464982]
["bitfinex-derivatives","BTCF0:USTF0",1729966776495,0.07457,67128.0,67127.0,0.04464982]
["bitfinex-derivatives","BTCF0:USTF0",1729966776690,0.07457,67128.0,67124.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966776691,0.074571,67127.0,67124.0,0.14414638]
["bitfinex-derivatives","BTCF0:USTF0",1729966776885,0.074573,67126.0,67124.0,0.14414638]
["bitfinex-derivatives","BTCF0:USTF0",1729966777192,0.074573,67125.0,67124.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966777579,0.074573,67125.0,67124.0,0.14414638]
["bitfinex-derivatives","BTCF0:USTF0",1729966777783,0.074573,67125.0,67123.0,0.49490664]
["bitfinex-derivatives","BTCF0:USTF0",1729966777993,0.074573,67125.0,67123.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1729966778195,0.074573,67125.0,67123.0,0.49490664]
["bitfinex-derivatives","BTCF0:USTF0",1729966778394,0.11688037,67125.0,67123.0,0.49490664]
["bitfinex-derivatives","BTCF0:USTF0",1729966778899,0.074574,67124.0,67123.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1729966779199,0.074574,67124.0,67123.0,0.49490664]
["bitfinex-derivatives","BTCF0:USTF0",1729966779784,0.074574,67124.0,67123.0,0.51636581]
["bitfinex-derivatives","BTCF0:USTF0",1729966780195,0.074574,67124.0,67123.0,0.60587313]
["bitfinex-derivatives","BTCF0:USTF0",1729966781002,0.074574,67124.0,67123.0,0.24507313]
["bitfinex-derivatives","BTCF0:USTF0",1729966781595,0.074574,67124.0,67123.0,0.15556581]
["bitfinex-derivatives","BTCF0:USTF0",1729966781893,0.074574,67124.0,67123.0,0.24507313]
["bitfinex-derivatives","BTCF0:USTF0",1729966782398,0.09505272,67124.0,67123.0,0.24507313]
["bitfinex-derivatives","BTCF0:USTF0",1729966783299,0.09505272,67124.0,67123.0,0.15556581]
["bitfinex-derivatives","BTCF0:USTF0",1729966783486,0.09505272,67124.0,67123.0,0.24494371]
["bitfinex-derivatives","BTCF0:USTF0",1729966783892,0.09505272,67124.0,67123.0,0.15556581]
["bitfinex-derivatives","BTCF0:USTF0",1729966785195,0.09505272,67124.0,67123.0,0.25234646]
["bitfinex-derivatives","BTCF0:USTF0",1729966786684,0.09505272,67124.0,67123.0,0.25260166]
["bitfinex-derivatives","BTCF0:USTF0",1729966786889,0.13736009,67124.0,67123.0,0.25260166]
["bitfinex-derivatives","BTCF0:USTF0",1729966788089,0.13736009,67124.0,67123.0,0.15579296]
["bitfinex-derivatives","BTCF0:USTF0",1729966789799,0.09505272,67124.0,67123.0,0.15579296]
["bitfinex-derivatives","BTCF0:USTF0",1729966789993,0.17966746,67124.0,67123.0,0.15579296]
["bitfinex-derivatives","BTCF0:USTF0",1729966791004,0.13736009,67124.0,67123.0,0.15579296]
["bitfinex-derivatives","BTCF0:USTF0",1729966791194,0.13736009,67124.0,67123.0,0.25271428]
["bitfinex-derivatives","BTCF0:USTF0",1729966791499,0.13736009,67124.0,67123.0,0.25271514]
["bitfinex-derivatives","BTCF0:USTF0",1729966792296,0.13736009,67124.0,67123.0,0.15579296]
["bitfinex-derivatives","BTCF0:USTF0",1729966793794,0.09505272,67124.0,67123.0,0.15579296]
["bitfinex-derivatives","BTCF0:USTF0",1729966794894,0.09505272,67124.0,67123.0,0.24524787]
["bitfinex-derivatives","BTCF0:USTF0",1729966795689,0.09505272,67124.0,67123.0,0.24531297]
["bitfinex-derivatives","BTCF0:USTF0",1729966796091,0.13736009,67124.0,67123.0,0.24531297]
["bitfinex-derivatives","BTCF0:USTF0",1729966796897,0.13736009,67124.0,67123.0,0.15585806]
["bitfinex-derivatives","BTCF0:USTF0",1729966797204,0.13736009,67124.0,67123.0,0.2453132]
["bitfinex-derivatives","BTCF0:USTF0",1729966797705,0.13736009,67124.0,67123.0,0.08128306]
["bitfinex-derivatives","BTCF0:USTF0",1729966799411,0.42358609,67124.0,67122.0,0.07454663]
["bitfinex-derivatives","BTCF0:USTF0",1729966799598,0.15918974,67123.0,67121.0,0.07454663]
["bitfinex-derivatives","BTCF0:USTF0",1729966799910,0.074578,67121.0,67120.0,0.07454663]
["bitfinex-derivatives","BTCF0:USTF0",1729966800102,0.074578,67121.0,67120.0,0.15626828]
["bitfinex-derivatives","BTCF0:USTF0",1729966800103,0.11688537,67121.0,67120.0,0.15626828]
["bitfinex-derivatives","BTCF0:USTF0",1729966800300,0.11688537,67121.0,67120.0,0.08172165]
["bitfinex-derivatives","BTCF0:USTF0",1729966800502,0.11688537,67121.0,67120.0,0.15627372]
["bitfinex-derivatives","BTCF0:USTF0",1729966801205,0.04230737,67120.0,67116.0,0.16403714]
["bitfinex-derivatives","BTCF0:USTF0",1729966801506,0.11688937,67117.0,67116.0,0.16403714]
["bitfinex-derivatives","BTCF0:USTF0",1729966801807,0.11688937,67117.0,67116.0,0.24573494]
["bitfinex-derivatives","BTCF0:USTF0",1729966801996,0.11688937,67117.0,67116.0,0.1562798]
["bitfinex-derivatives","BTCF0:USTF0",1729966802201,0.11688937,67117.0,67116.0,0.24571507]
["bitfinex-derivatives","BTCF0:USTF0",1729966802607,0.11688937,67117.0,67116.0,0.1562798]
["bitfinex-derivatives","BTCF0:USTF0",1729966803004,0.11688937,67117.0,67116.0,0.2457146]
["bitfinex-derivatives","BTCF0:USTF0",1729966803199,0.11688937,67117.0,67116.0,0.1562798]
["bitfinex-derivatives","BTCF0:USTF0",1729966803600,0.11688937,67117.0,67116.0,0.1562334]
["bitfinex-derivatives","BTCF0:USTF0",1729966805106,0.11688937,67117.0,67116.0,0.0816514]
["bitfinex-derivatives","BTCF0:USTF0",1729966805709,0.074582,67117.0,67116.0,0.0816514]
["bitfinex-derivatives","BTCF0:USTF0",1729966806008,0.11688937,67117.0,67116.0,0.0816514]
["bitfinex-derivatives","BTCF0:USTF0",1729966806510,0.13775761,67117.0,67116.0,0.0816514]
["bitfinex-derivatives","BTCF0:USTF0",1729966808193,0.13775761,67117.0,67111.0,0.167888]
["bitfinex-derivatives","BTCF0:USTF0",1729966808194,0.074584,67115.0,67111.0,0.167888]
["bitfinex-derivatives","BTCF0:USTF0",1729966808402,0.074586,67113.0,67112.0,0.17120616]
["bitfinex-derivatives","BTCF0:USTF0",1729966808599,0.074586,67113.0,67112.0,0.08179938]
["bitfinex-derivatives","BTCF0:USTF0",1729966808915,0.11689337,67113.0,67112.0,0.08179938]
["bitfinex-derivatives","BTCF0:USTF0",1729966809707,0.11689537,67112.0,67111.0,0.07449968]
["bitfinex-derivatives","BTCF0:USTF0",1729966809908,0.07459,67110.0,67109.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1729966810103,0.11689737,67110.0,67109.0,0.00223485]
["bitfinex-derivatives","BTCF0:USTF0",1729966815305,0.11689737,67110.0,67109.0,0.06176354]
["bitfinex-derivatives","BTCF0:USTF0",1729966815506,0.3608,67114.0,67109.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966815812,0.3608,67122.0,67113.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966815813,0.09484,67118.0,67113.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966816007,0.02061879,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729966816210,0.074573,67126.0,67121.0,0.04230737]
["bitfinex-derivatives","BTCF0:USTF0",1729966816405,0.169408,67130.0,67125.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966816612,0.169408,67130.0,67129.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966817216,0.074568,67130.0,67129.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966817611,0.0952779,67130.0,67129.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966817815,0.0952779,67130.0,67129.0,0.15918374]
["bitfinex-derivatives","BTCF0:USTF0",1729966818014,0.074568,67130.0,67129.0,0.15918374]
["bitfinex-derivatives","BTCF0:USTF0",1729966818820,0.04230737,67139.0,67129.0,0.08461474]
["bitfinex-derivatives","BTCF0:USTF0",1729966819022,0.09484,67137.0,67134.0,0.05950554]
["bitfinex-derivatives","BTCF0:USTF0",1729966819220,0.074562,67135.0,67134.0,0.05950554]
["bitfinex-derivatives","BTCF0:USTF0",1729966820710,0.074563,67134.0,67133.0,0.05950554]
["bitfinex-derivatives","BTCF0:USTF0",1729966820921,0.074567,67131.0,67128.0,0.14906868]
["bitfinex-derivatives","BTCF0:USTF0",1729966821123,0.04230737,67129.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729966822316,0.074568,67130.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729966823818,0.074568,67130.0,67127.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1729966823819,0.07457,67128.0,67127.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729966826427,0.09506345,67128.0,67127.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729966828221,0.09506345,67128.0,67127.0,0.12406694]
["bitfinex-derivatives","BTCF0:USTF0",1729966828713,0.09506345,67128.0,67127.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729966828917,0.09506345,67128.0,67127.0,0.12406721]
["bitfinex-derivatives","BTCF0:USTF0",1729966829118,0.09506345,67128.0,67127.0,0.12406354]
["bitfinex-derivatives","BTCF0:USTF0",1729966830121,0.09506345,67128.0,67127.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729966830723,0.09506345,67128.0,67127.0,0.12406481]
["bitfinex-derivatives","BTCF0:USTF0",1729966830926,0.09506345,67128.0,67127.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729966831234,0.15953533,67128.0,67127.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729966833433,0.22400721,67128.0,67127.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729966838233,0.15953533,67128.0,67127.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729966838831,0.09506345,67128.0,67127.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729966843238,0.09506345,67128.0,67127.0,0.22108594]
["bitfinex-derivatives","BTCF0:USTF0",1729966843539,0.09506345,67128.0,67127.0,0.13909968]
["bitfinex-derivatives","BTCF0:USTF0",1729966843726,0.09506345,67128.0,67127.0,0.22109271]
["bitfinex-derivatives","BTCF0:USTF0",1729966844233,0.13737379,67128.0,67127.0,0.14659303]
["bitfinex-derivatives","BTCF0:USTF0",1729966844428,0.13737379,67128.0,67127.0,0.1466371]
["bitfinex-derivatives","BTCF0:USTF0",1729966845829,0.13737379,67128.0,67127.0,0.23604388]
["bitfinex-derivatives","BTCF0:USTF0",1729966846033,0.13737379,67128.0,67127.0,0.1466371]
["bitfinex-derivatives","BTCF0:USTF0",1729966846628,0.13737379,67128.0,67127.0,0.2361328]
["bitfinex-derivatives","BTCF0:USTF0",1729966846829,0.13737379,67128.0,67127.0,0.23613279]
["bitfinex-derivatives","BTCF0:USTF0",1729966847035,0.13737379,67128.0,67127.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1729966850328,0.13737379,67128.0,67127.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729966850935,0.06280379,67128.0,67125.0,0.14915174]
["bitfinex-derivatives","BTCF0:USTF0",1729966851136,0.074571,67127.0,67125.0,0.14915174]
["bitfinex-derivatives","BTCF0:USTF0",1729966851337,0.074572,67126.0,67125.0,0.14915174]
["bitfinex-derivatives","BTCF0:USTF0",1729966851633,0.074572,67126.0,67125.0,0.15671481]
["bitfinex-derivatives","BTCF0:USTF0",1729966852036,0.074572,67126.0,67125.0,0.23130385]
["bitfinex-derivatives","BTCF0:USTF0",1729966852343,0.074572,67126.0,67125.0,0.23130831]
["bitfinex-derivatives","BTCF0:USTF0",1729966852344,0.11688234,67126.0,67125.0,0.23130831]
["bitfinex-derivatives","BTCF0:USTF0",1729966852535,0.11688234,67126.0,67125.0,0.15671481]
["bitfinex-derivatives","BTCF0:USTF0",1729966853639,0.11688234,67126.0,67125.0,0.15673507]
["bitfinex-derivatives","BTCF0:USTF0",1729966853841,0.074572,67126.0,67125.0,0.15673507]
["bitfinex-derivatives","BTCF0:USTF0",1729966855040,0.074572,67126.0,67125.0,0.25463654]
["bitfinex-derivatives","BTCF0:USTF0",1729966858246,0.074572,67126.0,67125.0,0.25458942]
["bitfinex-derivatives","BTCF0:USTF0",1729966858441,0.074569,67129.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729966858741,0.70018718,67145.0,67128.0,0.08212617]
["bitfinex-derivatives","BTCF0:USTF0",1729966858954,0.70018718,67145.0,67127.0,0.61956632]
["bitfinex-derivatives","BTCF0:USTF0",1729966858955,0.0948,67139.0,67136.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966859145,0.43536,67137.0,67136.0,0.08212617]
["bitfinex-derivatives","BTCF0:USTF0",1729966859539,0.43536,67137.0,67136.0,0.16674685]
["bitfinex-derivatives","BTCF0:USTF0",1729966860133,0.07456,67137.0,67136.0,0.16674685]
["bitfinex-derivatives","BTCF0:USTF0",1729966860450,0.07456,67137.0,67136.0,0.24130785]
["bitfinex-derivatives","BTCF0:USTF0",1729966860642,0.0948,67142.0,67136.0,0.19934685]
["bitfinex-derivatives","BTCF0:USTF0",1729966860643,0.13711034,67142.0,67136.0,0.19934685]
["bitfinex-derivatives","BTCF0:USTF0",1729966860841,0.02317608,67138.0,67137.0,0.15668617]
["bitfinex-derivatives","BTCF0:USTF0",1729966861251,0.00223485,67138.0,67137.0,0.15668617]
["bitfinex-derivatives","BTCF0:USTF0",1729966861641,0.00223485,67138.0,67137.0,0.25408623]
["bitfinex-derivatives","BTCF0:USTF0",1729966862055,0.00223485,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729966864052,0.074546,67150.0,67137.0,0.15918068]
["bitfinex-derivatives","BTCF0:USTF0",1729966864254,0.20936,67153.0,67149.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966864558,0.02084965,67151.0,67149.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966864857,0.283902,67153.0,67149.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966865046,0.074543,67152.0,67149.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966865352,0.074543,67152.0,67149.0,0.15916668]
["bitfinex-derivatives","BTCF0:USTF0",1729966866051,0.13508207,67153.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966866251,0.13508207,67153.0,67142.0,0.10187515]
["bitfinex-derivatives","BTCF0:USTF0",1729966866252,0.1146,67153.0,67152.0,0.15916368]
["bitfinex-derivatives","BTCF0:USTF0",1729966870160,0.1146,67153.0,67152.0,0.51996368]
["bitfinex-derivatives","BTCF0:USTF0",1729966870359,0.1146,67153.0,67152.0,0.57936179]
["bitfinex-derivatives","BTCF0:USTF0",1729966871364,0.1146,67153.0,67152.0,0.51996368]
["bitfinex-derivatives","BTCF0:USTF0",1729966874860,0.1146,67153.0,67152.0,0.15916368]
["bitfinex-derivatives","BTCF0:USTF0",1729966875068,0.1146,67153.0,67152.0,0.20366428]
["bitfinex-derivatives","BTCF0:USTF0",1729966875262,0.1146,67153.0,67152.0,0.2036593]
["bitfinex-derivatives","BTCF0:USTF0",1729966875664,0.1146,67153.0,67152.0,0.15916368]
["bitfinex-derivatives","BTCF0:USTF0",1729966876763,0.1146,67153.0,67152.0,0.20365647]
["bitfinex-derivatives","BTCF0:USTF0",1729966879765,0.1146,67153.0,67152.0,0.15916368]
["bitfinex-derivatives","BTCF0:USTF0",1729966880467,0.1146,67153.0,67152.0,0.24378436]
["bitfinex-derivatives","BTCF0:USTF0",1729966882962,0.1146,67153.0,67152.0,0.26464303]
["bitfinex-derivatives","BTCF0:USTF0",1729966883866,0.1146,67153.0,67152.0,0.15916368]
["bitfinex-derivatives","BTCF0:USTF0",1729966890578,0.1146,67153.0,67152.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966890877,0.1146,67153.0,67152.0,0.15916368]
["bitfinex-derivatives","BTCF0:USTF0",1729966892365,0.1146,67153.0,67152.0,0.23923332]
["bitfinex-derivatives","BTCF0:USTF0",1729966892971,0.1146,67153.0,67152.0,0.23925921]
["bitfinex-derivatives","BTCF0:USTF0",1729966893477,0.1146,67153.0,67152.0,0.32868604]
["bitfinex-derivatives","BTCF0:USTF0",1729966894485,0.1146,67153.0,67152.0,0.23925921]
["bitfinex-derivatives","BTCF0:USTF0",1729966895879,0.1146,67153.0,67152.0,0.60005921]
["bitfinex-derivatives","BTCF0:USTF0",1729966896077,0.1146,67153.0,67152.0,0.69559442]
["bitfinex-derivatives","BTCF0:USTF0",1729966897079,0.1146,67153.0,67152.0,0.69568715]
["bitfinex-derivatives","BTCF0:USTF0",1729966899283,0.1146,67153.0,67152.0,0.71683246]
["bitfinex-derivatives","BTCF0:USTF0",1729966899484,0.1146,67153.0,67152.0,0.6001309]
["bitfinex-derivatives","BTCF0:USTF0",1729966901079,0.1146,67153.0,67152.0,0.68958417]
["bitfinex-derivatives","BTCF0:USTF0",1729966902783,0.1146,67153.0,67152.0,0.6001309]
["bitfinex-derivatives","BTCF0:USTF0",1729966905880,0.1146,67153.0,67152.0,0.68958417]
["bitfinex-derivatives","BTCF0:USTF0",1729966906686,0.1146,67153.0,67152.0,0.68956346]
["bitfinex-derivatives","BTCF0:USTF0",1729966907087,0.23145234,67153.0,67152.0,0.08014651]
["bitfinex-derivatives","BTCF0:USTF0",1729966907281,0.074543,67152.0,67151.0,0.07455554]
["bitfinex-derivatives","BTCF0:USTF0",1729966907483,0.14805334,67152.0,67151.0,0.08042985]
["bitfinex-derivatives","BTCF0:USTF0",1729966907994,0.14805334,67152.0,67151.0,0.16989284]
["bitfinex-derivatives","BTCF0:USTF0",1729966908190,0.105743,67152.0,67151.0,0.16989284]
["bitfinex-derivatives","BTCF0:USTF0",1729966908392,0.105743,67152.0,67151.0,0.19728419]
["bitfinex-derivatives","BTCF0:USTF0",1729966908994,0.105743,67152.0,67151.0,0.23959453]
["bitfinex-derivatives","BTCF0:USTF0",1729966909385,0.105743,67152.0,67151.0,0.329027]
["bitfinex-derivatives","BTCF0:USTF0",1729966909994,0.105743,67152.0,67151.0,0.23959453]
["bitfinex-derivatives","BTCF0:USTF0",1729966910886,0.105743,67152.0,67151.0,0.23966574]
["bitfinex-derivatives","BTCF0:USTF0",1729966915099,0.12626022,67152.0,67151.0,0.23966574]
["bitfinex-derivatives","BTCF0:USTF0",1729966920003,0.12626022,67152.0,67151.0,0.23945662]
["bitfinex-derivatives","BTCF0:USTF0",1729966920503,0.12626022,67152.0,67151.0,0.15483594]
["bitfinex-derivatives","BTCF0:USTF0",1729966922608,0.12626022,67152.0,67151.0,0.13413787]
["bitfinex-derivatives","BTCF0:USTF0",1729966923000,0.12626022,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966924205,0.12626022,67152.0,67151.0,0.13413766]
["bitfinex-derivatives","BTCF0:USTF0",1729966924404,0.12626022,67152.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729966925103,0.12626022,67152.0,67151.0,0.13413636]
["bitfinex-derivatives","BTCF0:USTF0",1729966925495,0.16857056,67152.0,67151.0,0.13413636]
["bitfinex-derivatives","BTCF0:USTF0",1729966925697,0.09402756,67152.0,67150.0,0.05959236]
["bitfinex-derivatives","BTCF0:USTF0",1729966925902,0.09402756,67152.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729966925903,0.11685534,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729966926294,0.11685534,67150.0,67149.0,0.11924322]
["bitfinex-derivatives","BTCF0:USTF0",1729966926806,0.11685534,67150.0,67141.0,0.07449107]
["bitfinex-derivatives","BTCF0:USTF0",1729966926807,0.07455,67146.0,67145.0,0.04469198]
["bitfinex-derivatives","BTCF0:USTF0",1729966927103,0.074552,67144.0,67143.0,0.04469198]
["bitfinex-derivatives","BTCF0:USTF0",1729966927298,0.15917368,67143.0,67142.0,0.04469198]
["bitfinex-derivatives","BTCF0:USTF0",1729966927504,0.074554,67142.0,67141.0,0.11924598]
["bitfinex-derivatives","BTCF0:USTF0",1729966927701,0.074554,67142.0,67141.0,0.04469198]
["bitfinex-derivatives","BTCF0:USTF0",1729966927999,0.074554,67142.0,67138.0,0.00223401]
["bitfinex-derivatives","BTCF0:USTF0",1729966928000,0.074558,67139.0,67138.0,0.00223401]
["bitfinex-derivatives","BTCF0:USTF0",1729966928207,0.11686834,67139.0,67138.0,0.00223401]
["bitfinex-derivatives","BTCF0:USTF0",1729966929704,0.47766834,67139.0,67138.0,0.04692599]
["bitfinex-derivatives","BTCF0:USTF0",1729966930208,0.47766834,67139.0,67138.0,0.00223401]
["bitfinex-derivatives","BTCF0:USTF0",1729966932913,0.11686834,67139.0,67138.0,0.00223401]
["bitfinex-derivatives","BTCF0:USTF0",1729966933111,0.47766834,67139.0,67138.0,0.00223401]
["bitfinex-derivatives","BTCF0:USTF0",1729966933410,0.435358,67139.0,67138.0,0.00223401]
["bitfinex-derivatives","BTCF0:USTF0",1729966933602,0.3608,67139.0,67138.0,0.16141369]
["bitfinex-derivatives","BTCF0:USTF0",1729966933808,0.3608,67139.0,67138.0,0.20610567]
["bitfinex-derivatives","BTCF0:USTF0",1729966934404,0.3608,67139.0,67138.0,0.16141369]
["bitfinex-derivatives","BTCF0:USTF0",1729966935106,0.3608,67141.0,67138.0,0.17147537]
["bitfinex-derivatives","BTCF0:USTF0",1729966935312,0.3608,67141.0,67140.0,0.15917668]
["bitfinex-derivatives","BTCF0:USTF0",1729966935503,0.3608,67141.0,67140.0,0.21876904]
["bitfinex-derivatives","BTCF0:USTF0",1729966936011,0.45552,67149.0,67148.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729966936317,0.09472,67149.0,67148.0,0.15916868]
["bitfinex-derivatives","BTCF0:USTF0",1729966936503,0.02092162,67149.0,67148.0,0.15916868]
["bitfinex-derivatives","BTCF0:USTF0",1729966936811,0.074544,67151.0,67148.0,0.15916868]
["bitfinex-derivatives","BTCF0:USTF0",1729966937009,0.13567893,67153.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729966937409,0.13567893,67153.0,67151.0,0.13398829]
["bitfinex-derivatives","BTCF0:USTF0",1729966938112,0.21022093,67153.0,67151.0,0.13398829]
["bitfinex-derivatives","BTCF0:USTF0",1729966938321,0.074543,67152.0,67151.0,0.13398829]
["bitfinex-derivatives","BTCF0:USTF0",1729966939507,0.074543,67152.0,67151.0,0.05944529]
["bitfinex-derivatives","BTCF0:USTF0",1729966939711,0.074543,67152.0,67150.0,0.14406597]
["bitfinex-derivatives","BTCF0:USTF0",1729966939914,0.074543,67152.0,67151.0,0.05944529]
["bitfinex-derivatives","BTCF0:USTF0",1729966940306,0.074543,67152.0,67151.0,0.05944696]
["bitfinex-derivatives","BTCF0:USTF0",1729966940509,0.074543,67152.0,67150.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966940817,0.074543,67152.0,67151.0,0.05944683]
["bitfinex-derivatives","BTCF0:USTF0",1729966942113,0.074543,67152.0,67151.0,0.05944863]
["bitfinex-derivatives","BTCF0:USTF0",1729966943409,0.074543,67152.0,67150.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966943802,0.074544,67151.0,67150.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966948325,0.074544,67151.0,67150.0,0.15916568]
["bitfinex-derivatives","BTCF0:USTF0",1729966952318,0.074544,67151.0,67150.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966952524,0.074544,67151.0,67150.0,0.14408091]
["bitfinex-derivatives","BTCF0:USTF0",1729966952722,0.074545,67150.0,67149.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1729966953036,0.074545,67150.0,67149.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729966953037,0.11685534,67150.0,67149.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729966954031,0.47765534,67150.0,67149.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729966955736,0.11685534,67150.0,67149.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729966955932,0.47765534,67150.0,67149.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729966956324,0.074549,67147.0,67146.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966958149,0.074549,67147.0,67140.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729966958150,0.04231034,67146.0,67143.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966958326,0.04231034,67146.0,67140.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729966958327,0.11686234,67145.0,67141.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966958739,0.074552,67145.0,67144.0,0.11686234]
["bitfinex-derivatives","BTCF0:USTF0",1729966960232,0.15917268,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729966960640,0.15917268,67145.0,67144.0,0.14904307]
["bitfinex-derivatives","BTCF0:USTF0",1729966961032,0.15917268,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729966961345,0.11686234,67145.0,67144.0,0.31460632]
["bitfinex-derivatives","BTCF0:USTF0",1729966962139,0.15916868,67148.0,67144.0,0.24005432]
["bitfinex-derivatives","BTCF0:USTF0",1729966962335,0.074549,67147.0,67145.0,0.22999037]
["bitfinex-derivatives","BTCF0:USTF0",1729966962537,0.074549,67147.0,67145.0,0.14904207]
["bitfinex-derivatives","BTCF0:USTF0",1729966963328,0.074549,67147.0,67146.0,0.15550103]
["bitfinex-derivatives","BTCF0:USTF0",1729966963939,0.074549,67147.0,67146.0,0.08100996]
["bitfinex-derivatives","BTCF0:USTF0",1729966964135,0.074549,67147.0,67146.0,0.1554748]
["bitfinex-derivatives","BTCF0:USTF0",1729966964438,0.074549,67147.0,67146.0,0.08100996]
["bitfinex-derivatives","BTCF0:USTF0",1729966964942,0.095367,67147.0,67146.0,0.08100996]
["bitfinex-derivatives","BTCF0:USTF0",1729966965142,0.095367,67147.0,67146.0,0.15549599]
["bitfinex-derivatives","BTCF0:USTF0",1729966965337,0.095367,67147.0,67146.0,0.08100996]
["bitfinex-derivatives","BTCF0:USTF0",1729966967126,0.13767734,67147.0,67146.0,0.08100996]
["bitfinex-derivatives","BTCF0:USTF0",1729966968242,0.13767734,67147.0,67146.0,0.07984069]
["bitfinex-derivatives","BTCF0:USTF0",1729966970137,0.13767734,67147.0,67146.0,0.15433921]
["bitfinex-derivatives","BTCF0:USTF0",1729966970444,0.06312834,67147.0,67145.0,0.07449852]
["bitfinex-derivatives","BTCF0:USTF0",1729966970645,0.11686034,67146.0,67145.0,0.07449852]
["bitfinex-derivatives","BTCF0:USTF0",1729966970936,0.11686034,67146.0,67145.0,0.15438942]
["bitfinex-derivatives","BTCF0:USTF0",1729966971842,0.11686034,67146.0,67145.0,0.0798909]
["bitfinex-derivatives","BTCF0:USTF0",1729966974734,0.04231034,67146.0,67144.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966975033,0.074551,67145.0,67144.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966975739,0.074551,67145.0,67144.0,0.14422353]
["bitfinex-derivatives","BTCF0:USTF0",1729966979432,0.074551,67145.0,67144.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966979948,0.074555,67142.0,67141.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729966980140,0.074555,67142.0,67141.0,0.15917568]
["bitfinex-derivatives","BTCF0:USTF0",1729966981738,0.074555,67142.0,67141.0,0.23910103]
["bitfinex-derivatives","BTCF0:USTF0",1729966981937,0.074555,67142.0,67141.0,0.328565]
["bitfinex-derivatives","BTCF0:USTF0",1729966982241,0.074555,67142.0,67141.0,0.32856493]
["bitfinex-derivatives","BTCF0:USTF0",1729966982453,0.074555,67142.0,67141.0,0.23910103]
["bitfinex-derivatives","BTCF0:USTF0",1729966983452,0.09494987,67142.0,67141.0,0.23910103]
["bitfinex-derivatives","BTCF0:USTF0",1729966984342,0.02039487,67142.0,67141.0,0.23910103]
["bitfinex-derivatives","BTCF0:USTF0",1729966984545,0.40311034,67148.0,67141.0,0.16454603]
["bitfinex-derivatives","BTCF0:USTF0",1729966984747,0.40311034,67148.0,67143.0,0.08947958]
["bitfinex-derivatives","BTCF0:USTF0",1729966984943,0.40311034,67148.0,67144.0,0.07992535]
["bitfinex-derivatives","BTCF0:USTF0",1729966984944,0.074551,67145.0,67144.0,0.07992535]
["bitfinex-derivatives","BTCF0:USTF0",1729966985147,0.42373719,67148.0,67144.0,0.07994318]
["bitfinex-derivatives","BTCF0:USTF0",1729966985346,0.074551,67145.0,67144.0,0.08947958]
["bitfinex-derivatives","BTCF0:USTF0",1729966985648,0.074551,67145.0,67144.0,0.07991692]
["bitfinex-derivatives","BTCF0:USTF0",1729966989638,0.074551,67145.0,67144.0,0.0798453]
["bitfinex-derivatives","BTCF0:USTF0",1729966989949,0.074551,67145.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729966990153,0.11686134,67145.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729966990540,0.074552,67144.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729966990741,0.074554,67143.0,67141.0,0.15919541]
["bitfinex-derivatives","BTCF0:USTF0",1729966990943,0.074554,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729966995253,0.04231034,67145.0,67141.0,0.15919541]
["bitfinex-derivatives","BTCF0:USTF0",1729966995451,0.15917468,67142.0,67141.0,0.07457473]
["bitfinex-derivatives","BTCF0:USTF0",1729966995652,0.074555,67141.0,67140.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729966995852,0.074555,67141.0,67140.0,0.09226808]
["bitfinex-derivatives","BTCF0:USTF0",1729966996057,0.21150534,67141.0,67140.0,0.05966808]
["bitfinex-derivatives","BTCF0:USTF0",1729966996356,0.074558,67139.0,67134.0,0.05966808]
["bitfinex-derivatives","BTCF0:USTF0",1729966996658,0.435362,67135.0,67131.0,0.05966808]
["bitfinex-derivatives","BTCF0:USTF0",1729966996855,0.40311034,67132.0,67129.0,0.07679508]
["bitfinex-derivatives","BTCF0:USTF0",1729966997056,0.074568,67130.0,67129.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1729966997255,0.074568,67130.0,67129.0,0.07679508]
["bitfinex-derivatives","BTCF0:USTF0",1729966997457,0.074568,67130.0,67129.0,0.00223435]
["bitfinex-derivatives","BTCF0:USTF0",1729966997956,0.11687834,67130.0,67129.0,0.06183163]
["bitfinex-derivatives","BTCF0:USTF0",1729966998354,0.11687834,67130.0,67129.0,0.04690492]
["bitfinex-derivatives","BTCF0:USTF0",1729966998655,0.11687834,67130.0,67127.0,0.00146658]
["bitfinex-derivatives","BTCF0:USTF0",1729966998656,0.07457,67128.0,67127.0,0.00146658]
["bitfinex-derivatives","BTCF0:USTF0",1729966998848,0.07458,67119.0,67118.0,0.05959728]
["bitfinex-derivatives","BTCF0:USTF0",1729966999048,0.04231034,67118.0,67117.0,0.05956571]
["bitfinex-derivatives","BTCF0:USTF0",1729966999252,0.074584,67116.0,67114.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729966999459,0.074584,67116.0,67115.0,0.05951202]
["bitfinex-derivatives","BTCF0:USTF0",1729967000558,0.04231034,67115.0,67114.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967000955,0.04231034,67115.0,67114.0,0.09001202]
["bitfinex-derivatives","BTCF0:USTF0",1729967001455,0.04231034,67115.0,67114.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967001966,0.11689434,67115.0,67114.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967002153,0.04231034,67115.0,67114.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967003259,0.02047386,67116.0,67114.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967003461,0.04231034,67115.0,67114.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967003853,0.074584,67115.0,67114.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967004059,0.11689434,67115.0,67114.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967004460,0.074584,67115.0,67114.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967004661,0.074584,67115.0,67114.0,0.07281034]
["bitfinex-derivatives","BTCF0:USTF0",1729967005055,0.11689434,67115.0,67114.0,0.07281034]
["bitfinex-derivatives","BTCF0:USTF0",1729967009195,0.074584,67115.0,67114.0,0.07281034]
["bitfinex-derivatives","BTCF0:USTF0",1729967013781,0.09468,67117.0,67114.0,0.07281034]
["bitfinex-derivatives","BTCF0:USTF0",1729967013983,0.0206434,67119.0,67116.0,0.04231034]
["bitfinex-derivatives","BTCF0:USTF0",1729967014185,0.3608,67122.0,67118.0,0.04231034]
["bitfinex-derivatives","BTCF0:USTF0",1729967014381,0.3608,67122.0,67121.0,0.15919868]
["bitfinex-derivatives","BTCF0:USTF0",1729967014777,0.38144297,67122.0,67121.0,0.15919868]
["bitfinex-derivatives","BTCF0:USTF0",1729967015585,0.02064297,67122.0,67121.0,0.15919868]
["bitfinex-derivatives","BTCF0:USTF0",1729967015776,0.45548,67126.0,67121.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967015777,0.45776,67126.0,67121.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967016087,0.530052,67126.0,67125.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967016487,0.074574,67124.0,67123.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967018286,0.074574,67124.0,67122.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967024590,0.074574,67124.0,67123.0,0.0593724]
["bitfinex-derivatives","BTCF0:USTF0",1729967025486,0.074574,67124.0,67122.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967026382,0.074574,67124.0,67122.0,0.15883618]
["bitfinex-derivatives","BTCF0:USTF0",1729967026986,0.074574,67124.0,67122.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967028085,0.074575,67123.0,67122.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967029991,0.13043062,67123.0,67122.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967030292,0.13043218,67123.0,67122.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967030484,0.13043218,67123.0,67122.0,0.03238218]
["bitfinex-derivatives","BTCF0:USTF0",1729967032090,0.05585718,67123.0,67122.0,0.14926852]
["bitfinex-derivatives","BTCF0:USTF0",1729967032398,0.11524015,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729967032587,0.17078358,67126.0,67125.0,0.15919368]
["bitfinex-derivatives","BTCF0:USTF0",1729967032995,0.07610358,67126.0,67125.0,0.15919368]
["bitfinex-derivatives","BTCF0:USTF0",1729967034888,0.02056015,67126.0,67125.0,0.33024336]
["bitfinex-derivatives","BTCF0:USTF0",1729967035086,0.074571,67127.0,67125.0,0.33024336]
["bitfinex-derivatives","BTCF0:USTF0",1729967035294,0.074571,67127.0,67126.0,0.08199107]
["bitfinex-derivatives","BTCF0:USTF0",1729967035797,0.09533613,67127.0,67126.0,0.08199107]
["bitfinex-derivatives","BTCF0:USTF0",1729967036593,0.13764647,67127.0,67126.0,0.08199107]
["bitfinex-derivatives","BTCF0:USTF0",1729967038199,0.13764647,67127.0,67126.0,0.17095287]
["bitfinex-derivatives","BTCF0:USTF0",1729967038604,0.13764647,67127.0,67126.0,0.08189426]
["bitfinex-derivatives","BTCF0:USTF0",1729967040393,0.13764647,67127.0,67126.0,0.17095287]
["bitfinex-derivatives","BTCF0:USTF0",1729967040708,0.13764647,67127.0,67126.0,0.17136499]
["bitfinex-derivatives","BTCF0:USTF0",1729967040901,0.13764647,67127.0,67126.0,0.08189426]
["bitfinex-derivatives","BTCF0:USTF0",1729967041901,0.13764647,67127.0,67124.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729967041902,0.1183813,67127.0,67124.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729967042106,0.12987783,67126.0,67124.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729967042298,0.05530583,67125.0,67124.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729967045915,0.05534198,67125.0,67124.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729967048100,0.05534198,67125.0,67124.0,0.15919368]
["bitfinex-derivatives","BTCF0:USTF0",1729967048903,0.06307547,67127.0,67124.0,0.15919368]
["bitfinex-derivatives","BTCF0:USTF0",1729967049101,0.05540741,67126.0,67124.0,0.15919368]
["bitfinex-derivatives","BTCF0:USTF0",1729967049304,0.05540741,67125.0,67124.0,0.15919368]
["bitfinex-derivatives","BTCF0:USTF0",1729967049910,0.13764647,67127.0,67124.0,0.24124772]
["bitfinex-derivatives","BTCF0:USTF0",1729967050211,0.13764647,67127.0,67125.0,0.08205404]
["bitfinex-derivatives","BTCF0:USTF0",1729967050420,0.13764647,67127.0,67126.0,0.08205404]
["bitfinex-derivatives","BTCF0:USTF0",1729967050619,0.09533613,67127.0,67126.0,0.08205404]
["bitfinex-derivatives","BTCF0:USTF0",1729967055124,0.09533613,67127.0,67126.0,0.08201194]
["bitfinex-derivatives","BTCF0:USTF0",1729967055517,0.09533613,67127.0,67126.0,0.17148267]
["bitfinex-derivatives","BTCF0:USTF0",1729967055825,0.09533613,67127.0,67126.0,0.08201194]
["bitfinex-derivatives","BTCF0:USTF0",1729967056321,0.09533613,67127.0,67126.0,0.17149466]
["bitfinex-derivatives","BTCF0:USTF0",1729967056818,0.09533613,67127.0,67126.0,0.15658394]
["bitfinex-derivatives","BTCF0:USTF0",1729967057019,0.09533613,67127.0,67126.0,0.08201194]
["bitfinex-derivatives","BTCF0:USTF0",1729967058515,0.09533613,67127.0,67126.0,0.17149466]
["bitfinex-derivatives","BTCF0:USTF0",1729967059211,0.09533613,67127.0,67126.0,0.08201194]
["bitfinex-derivatives","BTCF0:USTF0",1729967059417,0.09533613,67127.0,67126.0,0.17150999]
["bitfinex-derivatives","BTCF0:USTF0",1729967059920,0.09533613,67127.0,67126.0,0.08201194]
["bitfinex-derivatives","BTCF0:USTF0",1729967060126,0.09533613,67127.0,67126.0,0.17150999]
["bitfinex-derivatives","BTCF0:USTF0",1729967061712,0.09533613,67127.0,67126.0,0.17153855]
["bitfinex-derivatives","BTCF0:USTF0",1729967063128,0.09533613,67127.0,67126.0,0.08201194]
["bitfinex-derivatives","BTCF0:USTF0",1729967064524,0.13764647,67127.0,67126.0,0.08201194]
["bitfinex-derivatives","BTCF0:USTF0",1729967064921,0.14041186,67127.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729967065116,0.14041186,67127.0,67119.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729967065117,0.04231034,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729967065436,0.09767551,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729967068223,0.05536517,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729967070039,0.074574,67125.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967070233,0.05652069,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967070430,0.13109469,67124.0,67123.0,0.15919568]
["bitfinex-derivatives","BTCF0:USTF0",1729967072034,0.074574,67124.0,67123.0,0.33740346]
["bitfinex-derivatives","BTCF0:USTF0",1729967073427,0.074574,67124.0,67123.0,0.25272956]
["bitfinex-derivatives","BTCF0:USTF0",1729967073732,0.11688434,67124.0,67123.0,0.08127631]
["bitfinex-derivatives","BTCF0:USTF0",1729967073934,0.11688434,67124.0,67123.0,0.17079629]
["bitfinex-derivatives","BTCF0:USTF0",1729967076425,0.074574,67124.0,67123.0,0.17079629]
["bitfinex-derivatives","BTCF0:USTF0",1729967076632,0.074574,67124.0,67123.0,0.15585131]
["bitfinex-derivatives","BTCF0:USTF0",1729967077028,0.074574,67124.0,67123.0,0.25264886]
["bitfinex-derivatives","BTCF0:USTF0",1729967078135,0.074574,67124.0,67123.0,0.25256889]
["bitfinex-derivatives","BTCF0:USTF0",1729967078942,0.02076513,67127.0,67123.0,0.17070592]
["bitfinex-derivatives","BTCF0:USTF0",1729967079145,0.07680325,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729967079436,0.00223525,67130.0,67129.0,0.24039269]
["bitfinex-derivatives","BTCF0:USTF0",1729967080145,0.00223525,67130.0,67129.0,0.15918968]
["bitfinex-derivatives","BTCF0:USTF0",1729967081047,0.05879404,67130.0,67129.0,0.15918968]
["bitfinex-derivatives","BTCF0:USTF0",1729967081337,0.05879404,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729967081641,0.07907631,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729967082741,0.079114,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729967087133,0.09708552,67130.0,67129.0,0.15553761]
["bitfinex-derivatives","BTCF0:USTF0",1729967088530,0.45788552,67130.0,67129.0,0.15553761]
["bitfinex-derivatives","BTCF0:USTF0",1729967089741,0.45788552,67130.0,67129.0,0.08096861]
["bitfinex-derivatives","BTCF0:USTF0",1729967090540,0.50019586,67130.0,67129.0,0.08096861]
["bitfinex-derivatives","BTCF0:USTF0",1729967091547,0.13939586,67130.0,67129.0,0.08106093]
["bitfinex-derivatives","BTCF0:USTF0",1729967092838,0.09708552,67130.0,67129.0,0.16568161]
["bitfinex-derivatives","BTCF0:USTF0",1729967093142,0.09708552,67130.0,67129.0,0.24025061]
["bitfinex-derivatives","BTCF0:USTF0",1729967093545,0.09708552,67130.0,67129.0,0.27115061]
["bitfinex-derivatives","BTCF0:USTF0",1729967096151,0.09708552,67130.0,67129.0,0.27114368]
["bitfinex-derivatives","BTCF0:USTF0",1729967100158,0.09708552,67130.0,67129.0,0.36064659]
["bitfinex-derivatives","BTCF0:USTF0",1729967100654,0.09708552,67130.0,67129.0,0.36060776]
["bitfinex-derivatives","BTCF0:USTF0",1729967102146,0.07897675,67130.0,67129.0,0.105469]
["bitfinex-derivatives","BTCF0:USTF0",1729967102345,0.07897675,67130.0,67129.0,0.19008968]
["bitfinex-derivatives","BTCF0:USTF0",1729967103554,0.3608,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729967103745,0.05614722,67135.0,67134.0,0.15918368]
["bitfinex-derivatives","BTCF0:USTF0",1729967103946,0.074559,67138.0,67134.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967104147,0.09464,67141.0,67137.0,0.15917968]
["bitfinex-derivatives","BTCF0:USTF0",1729967104350,0.05619224,67140.0,67137.0,0.15917968]
["bitfinex-derivatives","BTCF0:USTF0",1729967104548,0.05619224,67139.0,67137.0,0.15917968]
["bitfinex-derivatives","BTCF0:USTF0",1729967104753,0.05619224,67138.0,67137.0,0.15917968]
["bitfinex-derivatives","BTCF0:USTF0",1729967104956,0.05619224,67139.0,67137.0,0.15917968]
["bitfinex-derivatives","BTCF0:USTF0",1729967105155,0.05619224,67138.0,67137.0,0.15917968]
["bitfinex-derivatives","BTCF0:USTF0",1729967106556,0.13075124,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967106752,0.13075124,67138.0,67137.0,0.15917968]
["bitfinex-derivatives","BTCF0:USTF0",1729967107566,0.05619224,67138.0,67137.0,0.15917968]
["bitfinex-derivatives","BTCF0:USTF0",1729967110368,0.02061835,67141.0,67139.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729967110563,0.532274,67143.0,67140.0,0.27100651]
["bitfinex-derivatives","BTCF0:USTF0",1729967110759,0.529994,67143.0,67142.0,0.07448836]
["bitfinex-derivatives","BTCF0:USTF0",1729967110954,0.529994,67143.0,67142.0,0.08122983]
["bitfinex-derivatives","BTCF0:USTF0",1729967111154,0.529994,67143.0,67142.0,0.15571577]
["bitfinex-derivatives","BTCF0:USTF0",1729967111457,0.55032656,67143.0,67142.0,0.15571577]
["bitfinex-derivatives","BTCF0:USTF0",1729967111655,0.55032656,67143.0,67142.0,0.07448594]
["bitfinex-derivatives","BTCF0:USTF0",1729967111857,0.47577256,67143.0,67141.0,0.07448594]
["bitfinex-derivatives","BTCF0:USTF0",1729967112063,0.074554,67142.0,67141.0,0.07448594]
["bitfinex-derivatives","BTCF0:USTF0",1729967112265,0.074554,67142.0,67141.0,0.15566717]
["bitfinex-derivatives","BTCF0:USTF0",1729967113170,0.074554,67142.0,67141.0,0.1556402]
["bitfinex-derivatives","BTCF0:USTF0",1729967114361,0.074554,67142.0,67141.0,0.15561993]
["bitfinex-derivatives","BTCF0:USTF0",1729967114969,0.074554,67142.0,67141.0,0.07448594]
["bitfinex-derivatives","BTCF0:USTF0",1729967115666,0.074554,67142.0,67140.0,0.105156]
["bitfinex-derivatives","BTCF0:USTF0",1729967115667,0.074555,67141.0,67140.0,0.07448594]
["bitfinex-derivatives","BTCF0:USTF0",1729967115856,0.11686534,67141.0,67140.0,0.07448594]
["bitfinex-derivatives","BTCF0:USTF0",1729967116058,0.11686534,67141.0,67139.0,0.07448594]
["bitfinex-derivatives","BTCF0:USTF0",1729967116258,0.074556,67140.0,67139.0,0.07448594]
["bitfinex-derivatives","BTCF0:USTF0",1729967116455,0.074556,67140.0,67139.0,0.15574147]
["bitfinex-derivatives","BTCF0:USTF0",1729967116868,0.074556,67140.0,67139.0,0.07448594]
["bitfinex-derivatives","BTCF0:USTF0",1729967117167,0.074556,67140.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967117168,0.04231034,67139.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967117357,0.12127468,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967117754,0.12130691,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967120666,0.19586591,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967122355,0.19596292,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967124358,0.27019856,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967124757,0.19596292,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967125160,0.074559,67138.0,67137.0,0.15581224]
["bitfinex-derivatives","BTCF0:USTF0",1729967127362,0.074559,67138.0,67137.0,0.24531515]
["bitfinex-derivatives","BTCF0:USTF0",1729967127560,0.074559,67138.0,67137.0,0.28762549]
["bitfinex-derivatives","BTCF0:USTF0",1729967127762,0.074555,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729967128066,0.074555,67142.0,67141.0,0.15580824]
["bitfinex-derivatives","BTCF0:USTF0",1729967129069,0.3608,67145.0,67141.0,0.08125324]
["bitfinex-derivatives","BTCF0:USTF0",1729967129280,0.3608,67145.0,67144.0,0.15917268]
["bitfinex-derivatives","BTCF0:USTF0",1729967129476,0.3608,67145.0,67144.0,0.32984094]
["bitfinex-derivatives","BTCF0:USTF0",1729967129674,0.3608,67145.0,67144.0,0.24042592]
["bitfinex-derivatives","BTCF0:USTF0",1729967129970,0.074549,67147.0,67145.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729967130358,0.074549,67147.0,67146.0,0.08117428]
["bitfinex-derivatives","BTCF0:USTF0",1729967130564,0.09486198,67147.0,67146.0,0.08117428]
["bitfinex-derivatives","BTCF0:USTF0",1729967131269,0.17948266,67147.0,67146.0,0.08117428]
["bitfinex-derivatives","BTCF0:USTF0",1729967133272,0.17948266,67147.0,67145.0,0.0894021]
["bitfinex-derivatives","BTCF0:USTF0",1729967133273,0.09486198,67147.0,67145.0,0.0894021]
["bitfinex-derivatives","BTCF0:USTF0",1729967137867,0.07455,67146.0,67145.0,0.0894021]
["bitfinex-derivatives","BTCF0:USTF0",1729967138874,0.07455,67146.0,67142.0,0.11732068]
["bitfinex-derivatives","BTCF0:USTF0",1729967139071,0.04231034,67142.0,67122.0,0.52500447]
["bitfinex-derivatives","BTCF0:USTF0",1729967139375,0.04231034,67139.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967140370,0.08462068,67139.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967141081,0.04231034,67139.0,67137.0,0.15917968]
["bitfinex-derivatives","BTCF0:USTF0",1729967142170,0.074562,67135.0,67134.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1729967142482,0.074571,67127.0,67126.0,0.22343237]
["bitfinex-derivatives","BTCF0:USTF0",1729967142777,0.074571,67127.0,67126.0,0.1718082]
["bitfinex-derivatives","BTCF0:USTF0",1729967145275,0.074571,67127.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729967145982,0.09506357,67127.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729967147770,0.09506357,67127.0,67126.0,0.15615301]
["bitfinex-derivatives","BTCF0:USTF0",1729967147971,0.09506357,67127.0,67126.0,0.24552609]
["bitfinex-derivatives","BTCF0:USTF0",1729967148277,0.09506357,67127.0,67126.0,0.15615301]
["bitfinex-derivatives","BTCF0:USTF0",1729967149377,0.02049257,67127.0,67126.0,0.15615301]
["bitfinex-derivatives","BTCF0:USTF0",1729967149578,0.04231034,67128.0,67126.0,0.08158201]
["bitfinex-derivatives","BTCF0:USTF0",1729967149778,0.04231034,67128.0,67127.0,0.15615301]
["bitfinex-derivatives","BTCF0:USTF0",1729967152591,0.06257773,67128.0,67127.0,0.15615301]
["bitfinex-derivatives","BTCF0:USTF0",1729967152979,0.02026739,67128.0,67127.0,0.24077369]
["bitfinex-derivatives","BTCF0:USTF0",1729967153179,0.074569,67129.0,67127.0,0.16620269]
["bitfinex-derivatives","BTCF0:USTF0",1729967153379,0.074569,67129.0,67128.0,0.15615201]
["bitfinex-derivatives","BTCF0:USTF0",1729967155090,0.074569,67129.0,67128.0,0.15618888]
["bitfinex-derivatives","BTCF0:USTF0",1729967156178,0.0949529,67129.0,67128.0,0.15618888]
["bitfinex-derivatives","BTCF0:USTF0",1729967158485,0.13726324,67129.0,67128.0,0.15618888]
["bitfinex-derivatives","BTCF0:USTF0",1729967158890,0.13726324,67129.0,67128.0,0.24556196]
["bitfinex-derivatives","BTCF0:USTF0",1729967159085,0.13726324,67129.0,67128.0,0.15618888]
["bitfinex-derivatives","BTCF0:USTF0",1729967159695,0.13726324,67129.0,67128.0,0.15627207]
["bitfinex-derivatives","BTCF0:USTF0",1729967160684,0.13726324,67129.0,67128.0,0.24567172]
["bitfinex-derivatives","BTCF0:USTF0",1729967160891,0.13726324,67129.0,67128.0,0.15627207]
["bitfinex-derivatives","BTCF0:USTF0",1729967162690,0.13726324,67129.0,67128.0,0.24567967]
["bitfinex-derivatives","BTCF0:USTF0",1729967162991,0.13726324,67129.0,67128.0,0.24568029]
["bitfinex-derivatives","BTCF0:USTF0",1729967163202,0.13726324,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729967166201,0.13726324,67129.0,67125.0,0.07450685]
["bitfinex-derivatives","BTCF0:USTF0",1729967166202,0.074572,67126.0,67125.0,0.07450685]
["bitfinex-derivatives","BTCF0:USTF0",1729967166385,0.074573,67125.0,67123.0,0.10984137]
["bitfinex-derivatives","BTCF0:USTF0",1729967166704,0.04231034,67126.0,67123.0,0.10984137]
["bitfinex-derivatives","BTCF0:USTF0",1729967166705,0.074574,67124.0,67123.0,0.10984137]
["bitfinex-derivatives","BTCF0:USTF0",1729967166995,0.074574,67124.0,67123.0,0.03533452]
["bitfinex-derivatives","BTCF0:USTF0",1729967167192,0.074574,67124.0,67123.0,0.10990952]
["bitfinex-derivatives","BTCF0:USTF0",1729967171094,0.074574,67124.0,67123.0,0.28118128]
["bitfinex-derivatives","BTCF0:USTF0",1729967171598,0.074574,67124.0,67123.0,0.19177306]
["bitfinex-derivatives","BTCF0:USTF0",1729967171986,0.074574,67124.0,67123.0,0.19179091]
["bitfinex-derivatives","BTCF0:USTF0",1729967173200,0.074574,67124.0,67123.0,0.11721591]
["bitfinex-derivatives","BTCF0:USTF0",1729967173504,0.435374,67124.0,67123.0,0.17357326]
["bitfinex-derivatives","BTCF0:USTF0",1729967173691,0.435374,67124.0,67123.0,0.08411591]
["bitfinex-derivatives","BTCF0:USTF0",1729967175897,0.47768434,67124.0,67123.0,0.08411591]
["bitfinex-derivatives","BTCF0:USTF0",1729967176795,0.11688434,67124.0,67123.0,0.08411591]
["bitfinex-derivatives","BTCF0:USTF0",1729967178105,0.074574,67124.0,67123.0,0.08411591]
["bitfinex-derivatives","BTCF0:USTF0",1729967178299,0.11688434,67124.0,67123.0,0.08411591]
["bitfinex-derivatives","BTCF0:USTF0",1729967179206,0.3608,67127.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729967179396,0.3608,67127.0,67126.0,0.16650207]
["bitfinex-derivatives","BTCF0:USTF0",1729967179995,0.45544,67127.0,67126.0,0.24107407]
["bitfinex-derivatives","BTCF0:USTF0",1729967180302,0.530011,67127.0,67126.0,0.08188139]
["bitfinex-derivatives","BTCF0:USTF0",1729967180496,0.435371,67127.0,67126.0,0.15645339]
["bitfinex-derivatives","BTCF0:USTF0",1729967180891,0.074571,67127.0,67126.0,0.15645339]
["bitfinex-derivatives","BTCF0:USTF0",1729967185299,0.074571,67127.0,67126.0,0.08188139]
["bitfinex-derivatives","BTCF0:USTF0",1729967185502,0.074571,67127.0,67126.0,0.081848]
["bitfinex-derivatives","BTCF0:USTF0",1729967186302,0.074571,67127.0,67124.0,0.11985735]
["bitfinex-derivatives","BTCF0:USTF0",1729967186303,0.0203839,67129.0,67125.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967186506,0.0203839,67129.0,67128.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967186507,0.074569,67129.0,67128.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967186701,0.45776,67130.0,67127.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729967186904,0.07457,67128.0,67127.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729967187204,0.074571,67127.0,67126.0,0.04471168]
["bitfinex-derivatives","BTCF0:USTF0",1729967187701,0.074571,67127.0,67125.0,0.04471168]
["bitfinex-derivatives","BTCF0:USTF0",1729967187901,0.074571,67127.0,67126.0,0.04471168]
["bitfinex-derivatives","BTCF0:USTF0",1729967188104,0.074571,67127.0,67125.0,0.04471168]
["bitfinex-derivatives","BTCF0:USTF0",1729967188606,0.04231034,67128.0,67125.0,0.04471168]
["bitfinex-derivatives","BTCF0:USTF0",1729967188806,0.11688234,67126.0,67124.0,0.07511168]
["bitfinex-derivatives","BTCF0:USTF0",1729967189212,0.11688234,67126.0,67124.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729967189407,0.11688234,67126.0,67124.0,0.07511168]
["bitfinex-derivatives","BTCF0:USTF0",1729967189811,0.15919268,67126.0,67124.0,0.07511168]
["bitfinex-derivatives","BTCF0:USTF0",1729967193309,0.15919268,67126.0,67125.0,0.08159141]
["bitfinex-derivatives","BTCF0:USTF0",1729967194509,0.15919268,67126.0,67124.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729967194714,0.15919268,67126.0,67125.0,0.0815876]
["bitfinex-derivatives","BTCF0:USTF0",1729967195013,0.15919268,67126.0,67125.0,0.1710574]
["bitfinex-derivatives","BTCF0:USTF0",1729967195314,0.15919268,67126.0,67125.0,0.0815876]
["bitfinex-derivatives","BTCF0:USTF0",1729967199327,0.15919268,67126.0,67125.0,0.17107167]
["bitfinex-derivatives","BTCF0:USTF0",1729967199529,0.15919268,67126.0,67125.0,0.17097946]
["bitfinex-derivatives","BTCF0:USTF0",1729967199725,0.15919268,67126.0,67125.0,0.08948407]
["bitfinex-derivatives","BTCF0:USTF0",1729967201227,0.074573,67125.0,67124.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729967207026,0.074573,67125.0,67124.0,0.2090598]
["bitfinex-derivatives","BTCF0:USTF0",1729967210530,0.11688334,67125.0,67124.0,0.2090598]
["bitfinex-derivatives","BTCF0:USTF0",1729967217645,0.11688334,67125.0,67124.0,0.18651426]
["bitfinex-derivatives","BTCF0:USTF0",1729967219546,0.11688334,67125.0,67124.0,0.18662737]
["bitfinex-derivatives","BTCF0:USTF0",1729967220249,0.11688334,67125.0,67124.0,0.26120137]
["bitfinex-derivatives","BTCF0:USTF0",1729967220456,0.11688334,67125.0,67124.0,0.18659392]
["bitfinex-derivatives","BTCF0:USTF0",1729967220642,0.11688334,67125.0,67124.0,0.26120277]
["bitfinex-derivatives","BTCF0:USTF0",1729967220950,0.11688334,67125.0,67124.0,0.26120018]
["bitfinex-derivatives","BTCF0:USTF0",1729967221142,0.11688334,67125.0,67124.0,0.26120318]
["bitfinex-derivatives","BTCF0:USTF0",1729967224536,0.11688334,67125.0,67124.0,0.28391611]
["bitfinex-derivatives","BTCF0:USTF0",1729967225645,0.074573,67125.0,67124.0,0.28391611]
["bitfinex-derivatives","BTCF0:USTF0",1729967226350,0.1572694,67130.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729967226552,0.07457,67128.0,67127.0,0.17415047]
["bitfinex-derivatives","BTCF0:USTF0",1729967226855,0.07457,67128.0,67127.0,0.1662406]
["bitfinex-derivatives","BTCF0:USTF0",1729967227450,0.07457,67128.0,67127.0,0.16625225]
["bitfinex-derivatives","BTCF0:USTF0",1729967227846,0.07457,67128.0,67127.0,0.25577891]
["bitfinex-derivatives","BTCF0:USTF0",1729967228447,0.07457,67128.0,67127.0,0.16625225]
["bitfinex-derivatives","BTCF0:USTF0",1729967231958,0.07457,67128.0,67127.0,0.16631954]
["bitfinex-derivatives","BTCF0:USTF0",1729967232653,0.07457,67128.0,67127.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967235555,0.02035906,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729967235755,0.07251034,67139.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729967235756,0.36320001,67140.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729967236057,0.09456,67139.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729967236261,0.04231034,67138.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729967237350,0.08462068,67138.0,67137.0,0.05961491]
["bitfinex-derivatives","BTCF0:USTF0",1729967237948,0.09555379,67140.0,67137.0,0.13417391]
["bitfinex-derivatives","BTCF0:USTF0",1729967238464,0.09555379,67140.0,67139.0,0.0446999]
["bitfinex-derivatives","BTCF0:USTF0",1729967239751,0.09555379,67140.0,67138.0,0.07458984]
["bitfinex-derivatives","BTCF0:USTF0",1729967240156,0.09555379,67140.0,67139.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967240354,0.02099779,67140.0,67139.0,0.15917868]
["bitfinex-derivatives","BTCF0:USTF0",1729967240551,0.3608,67141.0,67139.0,0.15917868]
["bitfinex-derivatives","BTCF0:USTF0",1729967240759,0.3608,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729967241059,0.02077007,67141.0,67140.0,0.3149949]
["bitfinex-derivatives","BTCF0:USTF0",1729967241265,0.00223476,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729967241562,0.00223476,67142.0,67141.0,0.15590315]
["bitfinex-derivatives","BTCF0:USTF0",1729967244260,0.02281805,67142.0,67141.0,0.15590315]
["bitfinex-derivatives","BTCF0:USTF0",1729967244465,0.02281805,67142.0,67141.0,0.31489282]
["bitfinex-derivatives","BTCF0:USTF0",1729967245563,0.02281805,67142.0,67141.0,0.31451719]
["bitfinex-derivatives","BTCF0:USTF0",1729967246466,0.02281805,67142.0,67141.0,0.23354467]
["bitfinex-derivatives","BTCF0:USTF0",1729967246655,0.02281805,67142.0,67141.0,0.15917568]
["bitfinex-derivatives","BTCF0:USTF0",1729967248055,0.06512839,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729967248261,0.02281805,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729967260972,0.02281805,67142.0,67141.0,0.22996503]
["bitfinex-derivatives","BTCF0:USTF0",1729967261363,0.02281805,67142.0,67141.0,0.14894295]
["bitfinex-derivatives","BTCF0:USTF0",1729967261866,0.02281805,67142.0,67141.0,0.22998004]
["bitfinex-derivatives","BTCF0:USTF0",1729967262066,0.00223476,67142.0,67141.0,0.229983]
["bitfinex-derivatives","BTCF0:USTF0",1729967262272,0.00223476,67142.0,67141.0,0.18839505]
["bitfinex-derivatives","BTCF0:USTF0",1729967263174,0.00223476,67142.0,67141.0,0.27788162]
["bitfinex-derivatives","BTCF0:USTF0",1729967263473,0.00223476,67142.0,67141.0,0.18835989]
["bitfinex-derivatives","BTCF0:USTF0",1729967263967,0.00223476,67142.0,67141.0,0.28492699]
["bitfinex-derivatives","BTCF0:USTF0",1729967264572,0.00223476,67142.0,67141.0,0.36954767]
["bitfinex-derivatives","BTCF0:USTF0",1729967266963,0.00223476,67142.0,67141.0,0.39040476]
["bitfinex-derivatives","BTCF0:USTF0",1729967267576,0.00223476,67142.0,67141.0,0.36954767]
["bitfinex-derivatives","BTCF0:USTF0",1729967268773,0.00223476,67142.0,67141.0,0.28492699]
["bitfinex-derivatives","BTCF0:USTF0",1729967268961,0.00223476,67142.0,67141.0,0.36911068]
["bitfinex-derivatives","BTCF0:USTF0",1729967269370,0.00223476,67142.0,67141.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1729967270072,0.00223476,67142.0,67141.0,0.16696245]
["bitfinex-derivatives","BTCF0:USTF0",1729967270671,0.00223476,67142.0,67141.0,0.107355]
["bitfinex-derivatives","BTCF0:USTF0",1729967270872,0.00223476,67142.0,67141.0,0.16697355]
["bitfinex-derivatives","BTCF0:USTF0",1729967271075,0.00223476,67142.0,67141.0,0.107355]
["bitfinex-derivatives","BTCF0:USTF0",1729967271379,0.00223476,67142.0,67141.0,0.16697353]
["bitfinex-derivatives","BTCF0:USTF0",1729967273275,0.00223476,67142.0,67141.0,0.107355]
["bitfinex-derivatives","BTCF0:USTF0",1729967273773,0.00223476,67142.0,67141.0,0.16697353]
["bitfinex-derivatives","BTCF0:USTF0",1729967273970,0.00223476,67142.0,67141.0,0.107355]
["bitfinex-derivatives","BTCF0:USTF0",1729967274376,0.00223476,67142.0,67141.0,0.16697353]
["bitfinex-derivatives","BTCF0:USTF0",1729967274975,0.00223476,67142.0,67141.0,0.13417353]
["bitfinex-derivatives","BTCF0:USTF0",1729967275173,0.00223476,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729967278072,0.00223476,67142.0,67141.0,0.24871741]
["bitfinex-derivatives","BTCF0:USTF0",1729967278672,0.00223476,67142.0,67141.0,0.15401004]
["bitfinex-derivatives","BTCF0:USTF0",1729967279677,0.00223476,67142.0,67141.0,0.24888689]
["bitfinex-derivatives","BTCF0:USTF0",1729967279976,0.00223476,67142.0,67141.0,0.15401004]
["bitfinex-derivatives","BTCF0:USTF0",1729967282382,0.00223476,67142.0,67141.0,0.24887162]
["bitfinex-derivatives","BTCF0:USTF0",1729967282680,0.00223476,67142.0,67141.0,0.15401004]
["bitfinex-derivatives","BTCF0:USTF0",1729967283283,0.02092538,67147.0,67141.0,0.15401004]
["bitfinex-derivatives","BTCF0:USTF0",1729967283284,0.02092538,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729967283481,0.074549,67147.0,67146.0,0.24343395]
["bitfinex-derivatives","BTCF0:USTF0",1729967284980,0.074549,67147.0,67146.0,0.15400504]
["bitfinex-derivatives","BTCF0:USTF0",1729967285185,0.074549,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729967286583,0.074549,67147.0,67144.0,0.14423861]
["bitfinex-derivatives","BTCF0:USTF0",1729967286584,0.38097834,67151.0,67144.0,0.14423861]
["bitfinex-derivatives","BTCF0:USTF0",1729967286778,0.074546,67150.0,67149.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967288282,0.38097834,67151.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729967288475,0.074546,67149.0,67148.0,0.15916768]
["bitfinex-derivatives","BTCF0:USTF0",1729967289093,0.074546,67149.0,67148.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967290688,0.074546,67149.0,67148.0,0.15916868]
["bitfinex-derivatives","BTCF0:USTF0",1729967292188,0.08462068,67149.0,67146.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1729967292387,0.04231034,67146.0,67143.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1729967292693,0.04231034,67147.0,67136.0,0.1591431]
["bitfinex-derivatives","BTCF0:USTF0",1729967292694,0.04231034,67144.0,67142.0,0.04471388]
["bitfinex-derivatives","BTCF0:USTF0",1729967292884,0.04231034,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729967293079,0.08462068,67144.0,67143.0,0.15453851]
["bitfinex-derivatives","BTCF0:USTF0",1729967294692,0.15917268,67144.0,67143.0,0.15453851]
["bitfinex-derivatives","BTCF0:USTF0",1729967295190,0.15917268,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729967295391,0.15917268,67144.0,67143.0,0.15455907]
["bitfinex-derivatives","BTCF0:USTF0",1729967295891,0.074552,67144.0,67143.0,0.23917975]
["bitfinex-derivatives","BTCF0:USTF0",1729967299898,0.074552,67144.0,67143.0,0.23910619]
["bitfinex-derivatives","BTCF0:USTF0",1729967300084,0.074552,67144.0,67143.0,0.15917368]
["bitfinex-derivatives","BTCF0:USTF0",1729967302793,0.09540601,67144.0,67143.0,0.15917368]
["bitfinex-derivatives","BTCF0:USTF0",1729967304692,0.04231034,67143.0,67140.0,0.04471787]
["bitfinex-derivatives","BTCF0:USTF0",1729967304889,0.38405402,67144.0,67139.0,0.04471104]
["bitfinex-derivatives","BTCF0:USTF0",1729967305093,0.074556,67140.0,67139.0,0.04471104]
["bitfinex-derivatives","BTCF0:USTF0",1729967305296,0.074558,67139.0,67138.0,0.04471104]
["bitfinex-derivatives","BTCF0:USTF0",1729967305510,0.074559,67138.0,67137.0,0.04471104]
["bitfinex-derivatives","BTCF0:USTF0",1729967305691,0.074556,67140.0,67137.0,0.04471104]
["bitfinex-derivatives","BTCF0:USTF0",1729967305888,0.074559,67138.0,67137.0,0.04471104]
["bitfinex-derivatives","BTCF0:USTF0",1729967306091,0.074559,67138.0,67137.0,0.11927104]
["bitfinex-derivatives","BTCF0:USTF0",1729967306298,0.074559,67138.0,67137.0,0.16158138]
["bitfinex-derivatives","BTCF0:USTF0",1729967306702,0.074559,67138.0,67137.0,0.11687034]
["bitfinex-derivatives","BTCF0:USTF0",1729967307109,0.074559,67138.0,67137.0,0.16158138]
["bitfinex-derivatives","BTCF0:USTF0",1729967307398,0.074559,67138.0,67137.0,0.11687034]
["bitfinex-derivatives","BTCF0:USTF0",1729967307701,0.074559,67138.0,67137.0,0.16158138]
["bitfinex-derivatives","BTCF0:USTF0",1729967308104,0.074559,67138.0,67137.0,0.19700658]
["bitfinex-derivatives","BTCF0:USTF0",1729967312403,0.074559,67138.0,67137.0,0.27138333]
["bitfinex-derivatives","BTCF0:USTF0",1729967312809,0.074559,67138.0,67137.0,0.19134236]
["bitfinex-derivatives","BTCF0:USTF0",1729967315201,0.074559,67138.0,67137.0,0.17644711]
["bitfinex-derivatives","BTCF0:USTF0",1729967316898,0.074559,67138.0,67137.0,0.11687034]
["bitfinex-derivatives","BTCF0:USTF0",1729967321010,0.074559,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729967321208,0.074559,67138.0,67137.0,0.15918068]
["bitfinex-derivatives","BTCF0:USTF0",1729967322209,0.074559,67138.0,67137.0,0.23924673]
["bitfinex-derivatives","BTCF0:USTF0",1729967322405,0.074559,67138.0,67137.0,0.32867564]
["bitfinex-derivatives","BTCF0:USTF0",1729967322907,0.074559,67138.0,67137.0,0.32871233]
["bitfinex-derivatives","BTCF0:USTF0",1729967323813,0.074559,67138.0,67137.0,0.24860959]
["bitfinex-derivatives","BTCF0:USTF0",1729967324499,0.074559,67138.0,67137.0,0.23930399]
["bitfinex-derivatives","BTCF0:USTF0",1729967325410,0.074559,67138.0,67137.0,0.15918068]
["bitfinex-derivatives","BTCF0:USTF0",1729967330717,0.074559,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729967331413,0.074559,67138.0,67137.0,0.15457779]
["bitfinex-derivatives","BTCF0:USTF0",1729967336522,0.074559,67138.0,67137.0,0.24994441]
["bitfinex-derivatives","BTCF0:USTF0",1729967337824,0.074559,67138.0,67137.0,0.22916453]
["bitfinex-derivatives","BTCF0:USTF0",1729967338422,0.074559,67138.0,67137.0,0.15457779]
["bitfinex-derivatives","BTCF0:USTF0",1729967338922,0.074559,67138.0,67137.0,0.22916436]
["bitfinex-derivatives","BTCF0:USTF0",1729967339425,0.074559,67138.0,67137.0,0.15457779]
["bitfinex-derivatives","BTCF0:USTF0",1729967339812,0.074559,67138.0,67137.0,0.22916453]
["bitfinex-derivatives","BTCF0:USTF0",1729967340019,0.074559,67138.0,67137.0,0.15457779]
["bitfinex-derivatives","BTCF0:USTF0",1729967340318,0.074559,67138.0,67137.0,0.22916486]
["bitfinex-derivatives","BTCF0:USTF0",1729967341718,0.074559,67138.0,67137.0,0.14914707]
["bitfinex-derivatives","BTCF0:USTF0",1729967342721,0.074559,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729967342919,0.09448,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729967344923,0.09448,67140.0,67139.0,0.15339844]
["bitfinex-derivatives","BTCF0:USTF0",1729967346223,0.09448,67140.0,67139.0,0.24289772]
["bitfinex-derivatives","BTCF0:USTF0",1729967346531,0.09448,67140.0,67139.0,0.15339844]
["bitfinex-derivatives","BTCF0:USTF0",1729967348830,0.09448,67140.0,67139.0,0.18359844]
["bitfinex-derivatives","BTCF0:USTF0",1729967349428,0.09448,67140.0,67139.0,0.27748704]
["bitfinex-derivatives","BTCF0:USTF0",1729967349634,0.18984601,67144.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729967349935,0.18984601,67144.0,67143.0,0.07884044]
["bitfinex-derivatives","BTCF0:USTF0",1729967351624,0.09540601,67144.0,67143.0,0.07884044]
["bitfinex-derivatives","BTCF0:USTF0",1729967351829,0.09540601,67144.0,67143.0,0.07869228]
["bitfinex-derivatives","BTCF0:USTF0",1729967359851,0.09540601,67144.0,67143.0,0.04473389]
["bitfinex-derivatives","BTCF0:USTF0",1729967361953,0.074554,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729967365251,0.074554,67142.0,67141.0,0.11928948]
["bitfinex-derivatives","BTCF0:USTF0",1729967365658,0.074554,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729967366351,0.02085401,67144.0,67140.0,0.04473448]
["bitfinex-derivatives","BTCF0:USTF0",1729967366352,0.074555,67141.0,67140.0,0.04473448]
["bitfinex-derivatives","BTCF0:USTF0",1729967367957,0.074555,67141.0,67140.0,0.07754865]
["bitfinex-derivatives","BTCF0:USTF0",1729967368955,0.074555,67141.0,67140.0,0.15210465]
["bitfinex-derivatives","BTCF0:USTF0",1729967369563,0.074555,67141.0,67140.0,0.2445042]
["bitfinex-derivatives","BTCF0:USTF0",1729967370072,0.074555,67141.0,67140.0,0.15210465]
["bitfinex-derivatives","BTCF0:USTF0",1729967370367,0.074555,67141.0,67140.0,0.24450058]
["bitfinex-derivatives","BTCF0:USTF0",1729967371468,0.074555,67141.0,67140.0,0.24453009]
["bitfinex-derivatives","BTCF0:USTF0",1729967371670,0.074555,67141.0,67140.0,0.15210465]
["bitfinex-derivatives","BTCF0:USTF0",1729967372470,0.074555,67141.0,67140.0,0.24456694]
["bitfinex-derivatives","BTCF0:USTF0",1729967372661,0.074555,67141.0,67140.0,0.15210465]
["bitfinex-derivatives","BTCF0:USTF0",1729967372862,0.074555,67141.0,67140.0,0.24454989]
["bitfinex-derivatives","BTCF0:USTF0",1729967373663,0.074555,67141.0,67140.0,0.15210465]
["bitfinex-derivatives","BTCF0:USTF0",1729967373858,0.074555,67141.0,67140.0,0.24457329]
["bitfinex-derivatives","BTCF0:USTF0",1729967374569,0.074555,67141.0,67140.0,0.15210465]
["bitfinex-derivatives","BTCF0:USTF0",1729967374770,0.074555,67141.0,67140.0,0.24457809]
["bitfinex-derivatives","BTCF0:USTF0",1729967375073,0.074555,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729967375667,0.074555,67141.0,67140.0,0.14913974]
["bitfinex-derivatives","BTCF0:USTF0",1729967376563,0.074555,67141.0,67140.0,0.22669778]
["bitfinex-derivatives","BTCF0:USTF0",1729967376781,0.074555,67141.0,67140.0,0.14913974]
["bitfinex-derivatives","BTCF0:USTF0",1729967376969,0.074555,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729967377269,0.074555,67141.0,67140.0,0.14913974]
["bitfinex-derivatives","BTCF0:USTF0",1729967377770,0.074555,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729967378572,0.074555,67141.0,67140.0,0.14913974]
["bitfinex-derivatives","BTCF0:USTF0",1729967378773,0.074555,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729967379280,0.074555,67141.0,67140.0,0.14913974]
["bitfinex-derivatives","BTCF0:USTF0",1729967380478,0.074555,67141.0,67140.0,0.22669327]
["bitfinex-derivatives","BTCF0:USTF0",1729967380771,0.074555,67141.0,67140.0,0.14913974]
["bitfinex-derivatives","BTCF0:USTF0",1729967381273,0.074555,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729967382863,0.074555,67141.0,67140.0,0.1521468]
["bitfinex-derivatives","BTCF0:USTF0",1729967383275,0.074555,67141.0,67140.0,0.24165757]
["bitfinex-derivatives","BTCF0:USTF0",1729967383983,0.074555,67141.0,67140.0,0.1521468]
["bitfinex-derivatives","BTCF0:USTF0",1729967384172,0.074555,67141.0,67140.0,0.24165783]
["bitfinex-derivatives","BTCF0:USTF0",1729967384375,0.074555,67141.0,67140.0,0.241683]
["bitfinex-derivatives","BTCF0:USTF0",1729967385073,0.074555,67141.0,67140.0,0.15217197]
["bitfinex-derivatives","BTCF0:USTF0",1729967385465,0.074555,67141.0,67140.0,0.24168386]
["bitfinex-derivatives","BTCF0:USTF0",1729967385668,0.074555,67141.0,67140.0,0.24168444]
["bitfinex-derivatives","BTCF0:USTF0",1729967386081,0.074555,67141.0,67140.0,0.24168377]
["bitfinex-derivatives","BTCF0:USTF0",1729967386581,0.074555,67141.0,67140.0,0.15217197]
["bitfinex-derivatives","BTCF0:USTF0",1729967386771,0.074555,67141.0,67140.0,0.24168275]
["bitfinex-derivatives","BTCF0:USTF0",1729967386972,0.074555,67141.0,67140.0,0.15217197]
["bitfinex-derivatives","BTCF0:USTF0",1729967387383,0.074555,67141.0,67140.0,0.2416827]
["bitfinex-derivatives","BTCF0:USTF0",1729967388071,0.074555,67141.0,67140.0,0.32630338]
["bitfinex-derivatives","BTCF0:USTF0",1729967388271,0.074555,67141.0,67140.0,0.23679265]
["bitfinex-derivatives","BTCF0:USTF0",1729967388979,0.074555,67141.0,67140.0,0.23679768]
["bitfinex-derivatives","BTCF0:USTF0",1729967389879,0.074555,67141.0,67140.0,0.15917668]
["bitfinex-derivatives","BTCF0:USTF0",1729967390485,0.074555,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729967391688,0.074555,67141.0,67140.0,0.16708849]
["bitfinex-derivatives","BTCF0:USTF0",1729967392080,0.074555,67141.0,67140.0,0.24471891]
["bitfinex-derivatives","BTCF0:USTF0",1729967392697,0.074555,67141.0,67140.0,0.15218642]
["bitfinex-derivatives","BTCF0:USTF0",1729967393898,0.074555,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729967400203,0.02103824,67145.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729967400204,0.074553,67144.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729967400408,0.074553,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729967401695,0.3835975,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729967401993,0.3813175,67147.0,67146.0,0.15917068]
["bitfinex-derivatives","BTCF0:USTF0",1729967402399,0.4558665,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729967402709,0.074552,67145.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729967402910,0.04231034,67144.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729967403409,0.04231034,67144.0,67143.0,0.24148418]
["bitfinex-derivatives","BTCF0:USTF0",1729967405201,0.42362784,67147.0,67143.0,0.16693118]
["bitfinex-derivatives","BTCF0:USTF0",1729967405407,0.49817684,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729967405607,0.4558665,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729967408505,0.4558665,67147.0,67146.0,0.13418429]
["bitfinex-derivatives","BTCF0:USTF0",1729967409112,0.4558665,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729967409312,0.4558665,67147.0,67146.0,0.13418437]
["bitfinex-derivatives","BTCF0:USTF0",1729967409912,0.4558665,67147.0,67146.0,0.13418221]
["bitfinex-derivatives","BTCF0:USTF0",1729967411415,0.4558665,67147.0,67146.0,0.13417903]
["bitfinex-derivatives","BTCF0:USTF0",1729967412007,0.4558665,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729967412219,0.4558665,67147.0,67146.0,0.13418018]
["bitfinex-derivatives","BTCF0:USTF0",1729967412419,0.4558665,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729967412912,0.4558665,67147.0,67146.0,0.13418018]
["bitfinex-derivatives","BTCF0:USTF0",1729967413303,0.4558665,67147.0,67146.0,0.05963018]
["bitfinex-derivatives","BTCF0:USTF0",1729967414120,0.4558665,67147.0,67146.0,0.07735398]
["bitfinex-derivatives","BTCF0:USTF0",1729967417422,0.4558665,67147.0,67146.0,0.07733856]
["bitfinex-derivatives","BTCF0:USTF0",1729967420124,0.0950665,67147.0,67146.0,0.07733856]
["bitfinex-derivatives","BTCF0:USTF0",1729967420421,0.13737684,67147.0,67146.0,0.07733856]
["bitfinex-derivatives","BTCF0:USTF0",1729967421012,0.07455,67146.0,67145.0,0.05965724]
["bitfinex-derivatives","BTCF0:USTF0",1729967421617,0.074551,67145.0,67143.0,0.05965724]
["bitfinex-derivatives","BTCF0:USTF0",1729967421818,0.47766234,67144.0,67143.0,0.05965724]
["bitfinex-derivatives","BTCF0:USTF0",1729967422012,0.074553,67143.0,67142.0,0.05965724]
["bitfinex-derivatives","BTCF0:USTF0",1729967422210,0.11686334,67143.0,67142.0,0.05965724]
["bitfinex-derivatives","BTCF0:USTF0",1729967422414,0.21122334,67143.0,67142.0,0.05965724]
["bitfinex-derivatives","BTCF0:USTF0",1729967423021,0.04231034,67142.0,67141.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967423213,0.074556,67140.0,67139.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967423415,0.15917668,67140.0,67139.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967423609,0.074558,67139.0,67138.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967424119,0.074559,67138.0,67137.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967424422,0.074559,67138.0,67133.0,0.106364]
["bitfinex-derivatives","BTCF0:USTF0",1729967424423,0.11687034,67137.0,67136.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967425320,0.074561,67136.0,67134.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967425627,0.074564,67133.0,67132.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967425811,0.074564,67133.0,67131.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967426010,0.04231034,67134.0,67131.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967426011,0.074565,67132.0,67131.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967426215,0.11687534,67132.0,67131.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967426416,0.074568,67130.0,67129.0,0.05965219]
["bitfinex-derivatives","BTCF0:USTF0",1729967426622,0.04231034,67132.0,67129.0,0.05960016]
["bitfinex-derivatives","BTCF0:USTF0",1729967427014,0.08462068,67130.0,67129.0,0.05960016]
["bitfinex-derivatives","BTCF0:USTF0",1729967427419,0.08462068,67130.0,67127.0,0.15919168]
["bitfinex-derivatives","BTCF0:USTF0",1729967427420,0.074569,67129.0,67128.0,0.13417016]
["bitfinex-derivatives","BTCF0:USTF0",1729967428122,0.074569,67129.0,67128.0,0.05960016]
["bitfinex-derivatives","BTCF0:USTF0",1729967428421,0.074572,67126.0,67125.0,0.05960016]
["bitfinex-derivatives","BTCF0:USTF0",1729967428623,0.074573,67125.0,67124.0,0.21879484]
["bitfinex-derivatives","BTCF0:USTF0",1729967429029,0.074573,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967429326,0.11688334,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967429717,0.074573,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967430414,0.074573,67125.0,67124.0,0.14899421]
["bitfinex-derivatives","BTCF0:USTF0",1729967430617,0.074569,67129.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729967438327,0.38116191,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729967438529,0.45512,67140.0,67131.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967438723,0.55063388,67140.0,67139.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967439325,0.074558,67139.0,67136.0,0.15918168]
["bitfinex-derivatives","BTCF0:USTF0",1729967439625,0.074558,67139.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967440439,0.074558,67139.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729967442433,0.074558,67139.0,67136.0,0.14411467]
["bitfinex-derivatives","BTCF0:USTF0",1729967442434,0.07456,67137.0,67136.0,0.14411467]
["bitfinex-derivatives","BTCF0:USTF0",1729967442633,0.07456,67137.0,67136.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967442834,0.07456,67137.0,67136.0,0.14411467]
["bitfinex-derivatives","BTCF0:USTF0",1729967443032,0.07456,67137.0,67136.0,0.21867567]
["bitfinex-derivatives","BTCF0:USTF0",1729967443235,0.07456,67137.0,67136.0,0.15918168]
["bitfinex-derivatives","BTCF0:USTF0",1729967444245,0.07456,67137.0,67136.0,0.21867567]
["bitfinex-derivatives","BTCF0:USTF0",1729967445633,0.07456,67137.0,67136.0,0.15918168]
["bitfinex-derivatives","BTCF0:USTF0",1729967446035,0.07456,67137.0,67136.0,0.21871002]
["bitfinex-derivatives","BTCF0:USTF0",1729967446342,0.07456,67137.0,67136.0,0.15918168]
["bitfinex-derivatives","BTCF0:USTF0",1729967447943,0.07456,67137.0,67136.0,0.14416679]
["bitfinex-derivatives","BTCF0:USTF0",1729967448146,0.07456,67137.0,67136.0,0.05954611]
["bitfinex-derivatives","BTCF0:USTF0",1729967448446,0.074561,67136.0,67134.0,0.07442021]
["bitfinex-derivatives","BTCF0:USTF0",1729967448633,0.074562,67135.0,67134.0,0.07442021]
["bitfinex-derivatives","BTCF0:USTF0",1729967448955,0.074562,67135.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729967448956,0.11687334,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729967449245,0.074563,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729967449444,0.074563,67134.0,67133.0,0.14898421]
["bitfinex-derivatives","BTCF0:USTF0",1729967449635,0.074563,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729967450141,0.074563,67134.0,67133.0,0.14898421]
["bitfinex-derivatives","BTCF0:USTF0",1729967450644,0.074563,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729967451144,0.074563,67134.0,67133.0,0.1490419]
["bitfinex-derivatives","BTCF0:USTF0",1729967451844,0.074563,67134.0,67133.0,0.1490582]
["bitfinex-derivatives","BTCF0:USTF0",1729967452046,0.074563,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729967452537,0.074563,67134.0,67133.0,0.14906983]
["bitfinex-derivatives","BTCF0:USTF0",1729967452837,0.074563,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729967454736,0.15758822,67140.0,67132.0,0.18132068]
["bitfinex-derivatives","BTCF0:USTF0",1729967454951,0.074561,67137.0,67136.0,0.15913294]
["bitfinex-derivatives","BTCF0:USTF0",1729967456351,0.074561,67137.0,67136.0,0.23369394]
["bitfinex-derivatives","BTCF0:USTF0",1729967456855,0.074561,67137.0,67136.0,0.15918168]
["bitfinex-derivatives","BTCF0:USTF0",1729967457349,0.074561,67137.0,67136.0,0.23369472]
["bitfinex-derivatives","BTCF0:USTF0",1729967457548,0.074561,67137.0,67136.0,0.15918168]
["bitfinex-derivatives","BTCF0:USTF0",1729967457748,0.074561,67137.0,67136.0,0.23369291]
["bitfinex-derivatives","BTCF0:USTF0",1729967458145,0.074561,67137.0,67136.0,0.15913191]
["bitfinex-derivatives","BTCF0:USTF0",1729967459349,0.074561,67137.0,67136.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967459937,0.3608,67141.0,67136.0,0.16924136]
["bitfinex-derivatives","BTCF0:USTF0",1729967460146,0.3608,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729967460351,0.168872,67145.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729967460553,0.168872,67145.0,67144.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967461944,0.074552,67145.0,67144.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967462351,0.09488041,67145.0,67144.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967462956,0.09488041,67145.0,67144.0,0.15917268]
["bitfinex-derivatives","BTCF0:USTF0",1729967463851,0.02032841,67145.0,67144.0,0.15917268]
["bitfinex-derivatives","BTCF0:USTF0",1729967464053,0.45748,67149.0,67144.0,0.15917268]
["bitfinex-derivatives","BTCF0:USTF0",1729967464356,0.529666,67149.0,67148.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967465055,0.435346,67149.0,67148.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967465351,0.45586689,67149.0,67148.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967472558,0.45586689,67149.0,67147.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967472559,0.074548,67148.0,67147.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967472863,0.074548,67148.0,67144.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967472864,0.074549,67147.0,67146.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967473262,0.11685934,67147.0,67146.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967474059,0.04231034,67147.0,67146.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967474359,0.074553,67143.0,67142.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967474566,0.074555,67141.0,67140.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967474754,0.11686534,67141.0,67140.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967475065,0.11686534,67141.0,67139.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967475066,0.074556,67140.0,67139.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967475256,0.11686634,67140.0,67139.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967476251,0.47766634,67140.0,67139.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967476867,0.11686634,67140.0,67139.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967477165,0.47766634,67140.0,67139.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967477963,0.074558,67139.0,67136.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967478151,0.11687034,67137.0,67136.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967478353,0.074561,67136.0,67135.0,0.05961575]
["bitfinex-derivatives","BTCF0:USTF0",1729967478556,0.074561,67136.0,67131.0,0.14906022]
["bitfinex-derivatives","BTCF0:USTF0",1729967478760,0.074561,67136.0,67135.0,0.05958487]
["bitfinex-derivatives","BTCF0:USTF0",1729967479164,0.074561,67136.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729967479460,0.074561,67136.0,67128.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967479461,0.15918368,67134.0,67131.0,0.14906122]
["bitfinex-derivatives","BTCF0:USTF0",1729967479663,0.08462068,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729967481860,0.15918368,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729967482463,0.08462068,67134.0,67129.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729967482764,0.11687934,67129.0,67126.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729967483061,0.04231034,67127.0,67126.0,0.19159168]
["bitfinex-derivatives","BTCF0:USTF0",1729967484267,0.11688134,67127.0,67126.0,0.19159168]
["bitfinex-derivatives","BTCF0:USTF0",1729967484663,0.15919168,67127.0,67126.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729967485861,0.17982057,67127.0,67126.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729967486358,0.17982057,67127.0,67126.0,0.19159168]
["bitfinex-derivatives","BTCF0:USTF0",1729967486966,0.17982057,67127.0,67126.0,0.106971]
["bitfinex-derivatives","BTCF0:USTF0",1729967487262,0.17982057,67127.0,67126.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729967487457,0.074575,67123.0,67122.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729967487657,0.074575,67123.0,67114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729967487658,0.07458,67121.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729967495867,0.07458,67121.0,67120.0,0.15919868]
["bitfinex-derivatives","BTCF0:USTF0",1729967498671,0.07458,67121.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729967500575,0.11689034,67121.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729967503282,0.11689034,67121.0,67120.0,0.14907322]
["bitfinex-derivatives","BTCF0:USTF0",1729967504275,0.11689034,67121.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729967504475,0.11689034,67121.0,67120.0,0.15919868]
["bitfinex-derivatives","BTCF0:USTF0",1729967504878,0.11689034,67121.0,67120.0,0.23366381]
["bitfinex-derivatives","BTCF0:USTF0",1729967505177,0.11689034,67121.0,67120.0,0.15919868]
["bitfinex-derivatives","BTCF0:USTF0",1729967508180,0.11689034,67121.0,67120.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729967508381,0.07458,67119.0,67118.0,0.16400362]
["bitfinex-derivatives","BTCF0:USTF0",1729967508580,0.07458,67119.0,67118.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729967509483,0.07458,67119.0,67118.0,0.16400362]
["bitfinex-derivatives","BTCF0:USTF0",1729967509685,0.074577,67122.0,67121.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729967509880,0.435373,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967510082,0.3608,67125.0,67124.0,0.23371111]
["bitfinex-derivatives","BTCF0:USTF0",1729967510282,0.3608,67125.0,67124.0,0.15919468]
["bitfinex-derivatives","BTCF0:USTF0",1729967510972,0.07457,67128.0,67124.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967511179,0.07457,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729967511578,0.02056975,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729967511783,0.09424,67130.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729967514579,0.07457,67128.0,67127.0,0.05962683]
["bitfinex-derivatives","BTCF0:USTF0",1729967515389,0.07457,67128.0,67127.0,0.13419783]
["bitfinex-derivatives","BTCF0:USTF0",1729967515685,0.07457,67128.0,67127.0,0.13169783]
["bitfinex-derivatives","BTCF0:USTF0",1729967516087,0.11688034,67128.0,67127.0,0.05712683]
["bitfinex-derivatives","BTCF0:USTF0",1729967516385,0.11688034,67128.0,67125.0,0.11512068]
["bitfinex-derivatives","BTCF0:USTF0",1729967516386,0.074572,67126.0,67125.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967516687,0.15919268,67126.0,67125.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967519184,0.11688234,67126.0,67125.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967520393,0.074572,67126.0,67125.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967522980,0.08462068,67129.0,67125.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967523186,0.074569,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729967523795,0.074569,67129.0,67128.0,0.14912866]
["bitfinex-derivatives","BTCF0:USTF0",1729967523998,0.074569,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729967526688,0.13624649,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729967527990,0.06167749,67129.0,67127.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967528295,0.02102449,67130.0,67127.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967528296,0.07457,67128.0,67127.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967528494,0.07457,67128.0,67127.0,0.15919168]
["bitfinex-derivatives","BTCF0:USTF0",1729967530290,0.07457,67128.0,67127.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967531584,0.42641143,67131.0,67125.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729967531886,0.42641143,67131.0,67124.0,0.15919468]
["bitfinex-derivatives","BTCF0:USTF0",1729967531887,0.074574,67124.0,67122.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729967532289,0.074574,67124.0,67122.0,0.107776]
["bitfinex-derivatives","BTCF0:USTF0",1729967533097,0.074574,67124.0,67123.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967534597,0.074574,67124.0,67123.0,0.15919568]
["bitfinex-derivatives","BTCF0:USTF0",1729967535296,0.074574,67124.0,67123.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967537201,0.09553737,67124.0,67123.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967539297,0.074574,67124.0,67123.0,0.15919568]
["bitfinex-derivatives","BTCF0:USTF0",1729967540897,0.074574,67124.0,67123.0,0.2486193]
["bitfinex-derivatives","BTCF0:USTF0",1729967541596,0.09497618,67124.0,67123.0,0.15919568]
["bitfinex-derivatives","BTCF0:USTF0",1729967542899,0.09497618,67124.0,67123.0,0.2487016]
["bitfinex-derivatives","BTCF0:USTF0",1729967543095,0.09497618,67124.0,67123.0,0.15919568]
["bitfinex-derivatives","BTCF0:USTF0",1729967543401,0.09497618,67124.0,67123.0,0.24870164]
["bitfinex-derivatives","BTCF0:USTF0",1729967543900,0.09497618,67124.0,67123.0,0.15919568]
["bitfinex-derivatives","BTCF0:USTF0",1729967548296,0.09497618,67124.0,67123.0,0.24923796]
["bitfinex-derivatives","BTCF0:USTF0",1729967548605,0.09497618,67124.0,67123.0,0.15919568]
["bitfinex-derivatives","BTCF0:USTF0",1729967548807,0.15813441,67124.0,67123.0,0.10696189]
["bitfinex-derivatives","BTCF0:USTF0",1729967549100,0.15813441,67124.0,67123.0,0.14927223]
["bitfinex-derivatives","BTCF0:USTF0",1729967551795,0.09497618,67124.0,67123.0,0.14927223]
["bitfinex-derivatives","BTCF0:USTF0",1729967552003,0.06271252,67124.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729967552210,0.074578,67121.0,67120.0,0.15919968]
["bitfinex-derivatives","BTCF0:USTF0",1729967552506,0.13696312,67121.0,67120.0,0.15919968]
["bitfinex-derivatives","BTCF0:USTF0",1729967552710,0.13696312,67121.0,67118.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729967552711,0.07458,67119.0,67118.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729967552911,0.13696512,67119.0,67118.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729967553109,0.13686012,67119.0,67118.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729967554504,0.13686012,67119.0,67118.0,0.11572068]
["bitfinex-derivatives","BTCF0:USTF0",1729967555000,0.13686012,67119.0,67118.0,0.19030168]
["bitfinex-derivatives","BTCF0:USTF0",1729967556897,0.07458,67119.0,67118.0,0.28132699]
["bitfinex-derivatives","BTCF0:USTF0",1729967557707,0.07458,67119.0,67118.0,0.28132449]
["bitfinex-derivatives","BTCF0:USTF0",1729967558008,0.07458,67119.0,67118.0,0.19030168]
["bitfinex-derivatives","BTCF0:USTF0",1729967560111,0.07458,67119.0,67118.0,0.28134652]
["bitfinex-derivatives","BTCF0:USTF0",1729967560313,0.07458,67119.0,67118.0,0.19030168]
["bitfinex-derivatives","BTCF0:USTF0",1729967561712,0.07458,67119.0,67118.0,0.105681]
["bitfinex-derivatives","BTCF0:USTF0",1729967565216,0.07458,67119.0,67118.0,0.19030168]
["bitfinex-derivatives","BTCF0:USTF0",1729967565410,0.07458,67119.0,67118.0,0.28121102]
["bitfinex-derivatives","BTCF0:USTF0",1729967566907,0.07458,67119.0,67118.0,0.28119219]
["bitfinex-derivatives","BTCF0:USTF0",1729967567818,0.07458,67119.0,67118.0,0.19030168]
["bitfinex-derivatives","BTCF0:USTF0",1729967568009,0.07458,67119.0,67118.0,0.2812164]
["bitfinex-derivatives","BTCF0:USTF0",1729967570010,0.07458,67119.0,67118.0,0.19030168]
["bitfinex-derivatives","BTCF0:USTF0",1729967570213,0.07458,67119.0,67118.0,0.28122477]
["bitfinex-derivatives","BTCF0:USTF0",1729967570524,0.07458,67119.0,67118.0,0.19030168]
["bitfinex-derivatives","BTCF0:USTF0",1729967570820,0.07458,67119.0,67118.0,0.28122791]
["bitfinex-derivatives","BTCF0:USTF0",1729967571817,0.07458,67119.0,67118.0,0.19030168]
["bitfinex-derivatives","BTCF0:USTF0",1729967572022,0.07458,67119.0,67118.0,0.2648619]
["bitfinex-derivatives","BTCF0:USTF0",1729967572319,0.07458,67119.0,67118.0,0.19030168]
["bitfinex-derivatives","BTCF0:USTF0",1729967573424,0.07458,67119.0,67118.0,0.2648619]
["bitfinex-derivatives","BTCF0:USTF0",1729967573622,0.07458,67119.0,67118.0,0.19030168]
["bitfinex-derivatives","BTCF0:USTF0",1729967576824,0.07458,67119.0,67118.0,0.2648619]
["bitfinex-derivatives","BTCF0:USTF0",1729967578823,0.07458,67119.0,67118.0,0.28120379]
["bitfinex-derivatives","BTCF0:USTF0",1729967582122,0.07458,67119.0,67118.0,0.28040379]
["bitfinex-derivatives","BTCF0:USTF0",1729967583233,0.07458,67119.0,67118.0,0.2803755]
["bitfinex-derivatives","BTCF0:USTF0",1729967584322,0.07458,67119.0,67118.0,0.28040447]
["bitfinex-derivatives","BTCF0:USTF0",1729967587031,0.07458,67119.0,67118.0,0.18950168]
["bitfinex-derivatives","BTCF0:USTF0",1729967587925,0.074576,67123.0,67122.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967590239,0.11688634,67123.0,67122.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967590737,0.074576,67123.0,67122.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967591031,0.04231034,67123.0,67119.0,0.07461392]
["bitfinex-derivatives","BTCF0:USTF0",1729967591228,0.074579,67120.0,67119.0,0.14919392]
["bitfinex-derivatives","BTCF0:USTF0",1729967593828,0.074579,67120.0,67119.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729967594133,0.074579,67120.0,67119.0,0.16555586]
["bitfinex-derivatives","BTCF0:USTF0",1729967598126,0.074579,67120.0,67119.0,0.16559704]
["bitfinex-derivatives","BTCF0:USTF0",1729967600341,0.074579,67120.0,67119.0,0.16539704]
["bitfinex-derivatives","BTCF0:USTF0",1729967601038,0.074579,67120.0,67119.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729967608935,0.074579,67120.0,67119.0,0.16510221]
["bitfinex-derivatives","BTCF0:USTF0",1729967612145,0.09497718,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967615747,0.3298,67137.0,67123.0,0.76086793]
["bitfinex-derivatives","BTCF0:USTF0",1729967615940,0.3608,67142.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729967616142,0.02026877,67138.0,67136.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967616336,0.3608,67142.0,67137.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729967616337,0.435355,67142.0,67137.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1729967616643,0.04231034,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729967616644,0.074551,67145.0,67144.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729967616835,0.074551,67145.0,67144.0,0.15917268]
["bitfinex-derivatives","BTCF0:USTF0",1729967619154,0.0950634,67145.0,67144.0,0.15917268]
["bitfinex-derivatives","BTCF0:USTF0",1729967621455,0.0950634,67145.0,67144.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967621659,0.074554,67142.0,67139.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729967621851,0.04231034,67140.0,67139.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729967622453,0.08462068,67140.0,67135.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729967622654,0.04231034,67137.0,67128.0,0.05961509]
["bitfinex-derivatives","BTCF0:USTF0",1729967622954,0.04231034,67128.0,67122.0,0.0768093]
["bitfinex-derivatives","BTCF0:USTF0",1729967623152,0.04231034,67123.0,67122.0,0.0768093]
["bitfinex-derivatives","BTCF0:USTF0",1729967624358,0.074574,67124.0,67122.0,0.13630272]
["bitfinex-derivatives","BTCF0:USTF0",1729967624655,0.074574,67124.0,67123.0,0.05949342]
["bitfinex-derivatives","BTCF0:USTF0",1729967625157,0.09477575,67124.0,67123.0,0.05949342]
["bitfinex-derivatives","BTCF0:USTF0",1729967626759,0.09477575,67124.0,67122.0,0.0768093]
["bitfinex-derivatives","BTCF0:USTF0",1729967626760,0.09477575,67124.0,67122.0,0.13630272]
["bitfinex-derivatives","BTCF0:USTF0",1729967626961,0.09477575,67124.0,67123.0,0.05949342]
["bitfinex-derivatives","BTCF0:USTF0",1729967627554,0.09477575,67124.0,67123.0,0.1441141]
["bitfinex-derivatives","BTCF0:USTF0",1729967628758,0.09477575,67124.0,67123.0,0.1439141]
["bitfinex-derivatives","BTCF0:USTF0",1729967630556,0.17939643,67124.0,67123.0,0.1439141]
["bitfinex-derivatives","BTCF0:USTF0",1729967630860,0.074575,67123.0,67122.0,0.0022343]
["bitfinex-derivatives","BTCF0:USTF0",1729967631864,0.074575,67123.0,67122.0,0.0768103]
["bitfinex-derivatives","BTCF0:USTF0",1729967632254,0.074575,67123.0,67122.0,0.0766103]
["bitfinex-derivatives","BTCF0:USTF0",1729967632454,0.074575,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729967635359,0.074575,67123.0,67118.0,0.10702475]
["bitfinex-derivatives","BTCF0:USTF0",1729967635360,0.07458,67119.0,67118.0,0.18160575]
["bitfinex-derivatives","BTCF0:USTF0",1729967635569,0.11689034,67119.0,67118.0,0.107081]
["bitfinex-derivatives","BTCF0:USTF0",1729967635764,0.11689034,67119.0,67118.0,0.14939134]
["bitfinex-derivatives","BTCF0:USTF0",1729967636065,0.11689034,67119.0,67118.0,0.07481034]
["bitfinex-derivatives","BTCF0:USTF0",1729967636268,0.07458,67119.0,67118.0,0.07481034]
["bitfinex-derivatives","BTCF0:USTF0",1729967636967,0.07458,67119.0,67118.0,0.11712068]
["bitfinex-derivatives","BTCF0:USTF0",1729967637766,0.07458,67119.0,67118.0,0.19170168]
["bitfinex-derivatives","BTCF0:USTF0",1729967639065,0.07458,67119.0,67118.0,0.19160168]
["bitfinex-derivatives","BTCF0:USTF0",1729967641368,0.07458,67119.0,67118.0,0.11702068]
["bitfinex-derivatives","BTCF0:USTF0",1729967641669,0.07458,67119.0,67118.0,0.19160168]
["bitfinex-derivatives","BTCF0:USTF0",1729967643165,0.07458,67119.0,67118.0,0.11702068]
["bitfinex-derivatives","BTCF0:USTF0",1729967643566,0.07458,67119.0,67118.0,0.19160168]
["bitfinex-derivatives","BTCF0:USTF0",1729967646770,0.11689034,67119.0,67118.0,0.11702068]
["bitfinex-derivatives","BTCF0:USTF0",1729967648274,0.11689034,67119.0,67118.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729967648777,0.11689034,67119.0,67115.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1729967648778,0.08462068,67119.0,67115.0,0.0743699]
["bitfinex-derivatives","BTCF0:USTF0",1729967648980,0.45488,67123.0,67113.0,0.1489559]
["bitfinex-derivatives","BTCF0:USTF0",1729967648981,0.074585,67114.0,67113.0,0.1489559]
["bitfinex-derivatives","BTCF0:USTF0",1729967649172,0.12693102,67114.0,67109.0,0.0743699]
["bitfinex-derivatives","BTCF0:USTF0",1729967649472,0.12693102,67114.0,67109.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729967649473,0.11690134,67110.0,67109.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729967650070,0.11690134,67110.0,67106.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1729967650071,0.40311034,67110.0,67106.0,0.2432639]
["bitfinex-derivatives","BTCF0:USTF0",1729967650267,0.074595,67105.0,67104.0,0.00223512]
["bitfinex-derivatives","BTCF0:USTF0",1729967651081,0.11690534,67105.0,67104.0,0.04688498]
["bitfinex-derivatives","BTCF0:USTF0",1729967651380,0.04231034,67104.0,67103.0,0.04467186]
["bitfinex-derivatives","BTCF0:USTF0",1729967651681,0.04231034,67104.0,67096.0,0.0743699]
["bitfinex-derivatives","BTCF0:USTF0",1729967651682,0.074603,67098.0,67097.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967651871,0.04231034,67097.0,67096.0,0.0743699]
["bitfinex-derivatives","BTCF0:USTF0",1729967652178,0.04231034,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729967652377,0.11691434,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729967653481,0.04231034,67097.0,67096.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729967654269,0.04231034,67097.0,67096.0,0.15922568]
["bitfinex-derivatives","BTCF0:USTF0",1729967654465,0.06256543,67097.0,67096.0,0.15922568]
["bitfinex-derivatives","BTCF0:USTF0",1729967655678,0.04231034,67097.0,67096.0,0.15922568]
["bitfinex-derivatives","BTCF0:USTF0",1729967656381,0.074603,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729967657575,0.09544942,67099.0,67098.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729967658269,0.09544942,67099.0,67098.0,0.15922368]
["bitfinex-derivatives","BTCF0:USTF0",1729967658780,0.074603,67099.0,67098.0,0.15922368]
["bitfinex-derivatives","BTCF0:USTF0",1729967660082,0.0318,67109.0,67098.0,0.15922368]
["bitfinex-derivatives","BTCF0:USTF0",1729967660083,0.09408,67105.0,67098.0,0.16924136]
["bitfinex-derivatives","BTCF0:USTF0",1729967660278,0.09408,67108.0,67104.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967660470,0.09408,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729967660677,0.45488,67112.0,67111.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729967660872,0.45488,67112.0,67111.0,0.15920968]
["bitfinex-derivatives","BTCF0:USTF0",1729967661484,0.45488,67112.0,67111.0,0.20379386]
["bitfinex-derivatives","BTCF0:USTF0",1729967661678,0.45488,67112.0,67111.0,0.15920968]
["bitfinex-derivatives","BTCF0:USTF0",1729967662281,0.02043637,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729967662484,0.168663,67116.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729967662683,0.168663,67116.0,67115.0,0.08462068]
["bitfinex-derivatives","BTCF0:USTF0",1729967663085,0.168663,67116.0,67115.0,0.2037904]
["bitfinex-derivatives","BTCF0:USTF0",1729967663277,0.074583,67116.0,67115.0,0.2037904]
["bitfinex-derivatives","BTCF0:USTF0",1729967663475,0.18902184,67116.0,67115.0,0.2037904]
["bitfinex-derivatives","BTCF0:USTF0",1729967663875,0.3608,67118.0,67117.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729967664179,0.00223561,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729967666379,0.00223561,67119.0,67118.0,0.2035364]
["bitfinex-derivatives","BTCF0:USTF0",1729967679292,0.00223561,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729967684701,0.00223561,67119.0,67118.0,0.1489509]
["bitfinex-derivatives","BTCF0:USTF0",1729967684901,0.00223561,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729967685093,0.00223561,67119.0,67118.0,0.1489509]
["bitfinex-derivatives","BTCF0:USTF0",1729967686095,0.00223561,67119.0,67118.0,0.1523769]
["bitfinex-derivatives","BTCF0:USTF0",1729967686298,0.00223561,67119.0,67118.0,0.31137393]
["bitfinex-derivatives","BTCF0:USTF0",1729967686693,0.00223561,67119.0,67118.0,0.23700454]
["bitfinex-derivatives","BTCF0:USTF0",1729967687295,0.00223561,67119.0,67118.0,0.23703323]
["bitfinex-derivatives","BTCF0:USTF0",1729967688797,0.00223561,67119.0,67118.0,0.59783323]
["bitfinex-derivatives","BTCF0:USTF0",1729967689000,0.00223561,67119.0,67118.0,0.23703323]
["bitfinex-derivatives","BTCF0:USTF0",1729967689297,0.00223561,67119.0,67118.0,0.32627712]
["bitfinex-derivatives","BTCF0:USTF0",1729967689603,0.00223561,67119.0,67118.0,0.23703323]
["bitfinex-derivatives","BTCF0:USTF0",1729967689807,0.074577,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729967690103,0.074577,67122.0,67121.0,0.15240259]
["bitfinex-derivatives","BTCF0:USTF0",1729967690605,0.13631382,67128.0,67121.0,0.07782459]
["bitfinex-derivatives","BTCF0:USTF0",1729967690606,0.074572,67126.0,67121.0,0.07782459]
["bitfinex-derivatives","BTCF0:USTF0",1729967690906,0.074572,67126.0,67125.0,0.11688682]
["bitfinex-derivatives","BTCF0:USTF0",1729967691199,0.074572,67126.0,67125.0,0.19471141]
["bitfinex-derivatives","BTCF0:USTF0",1729967691411,0.074572,67126.0,67125.0,0.11688682]
["bitfinex-derivatives","BTCF0:USTF0",1729967691593,0.11460387,67128.0,67125.0,0.04231382]
["bitfinex-derivatives","BTCF0:USTF0",1729967691794,0.02060387,67128.0,67127.0,0.04231382]
["bitfinex-derivatives","BTCF0:USTF0",1729967691998,0.437648,67130.0,67127.0,0.04231382]
["bitfinex-derivatives","BTCF0:USTF0",1729967692199,0.435368,67130.0,67127.0,0.11688482]
["bitfinex-derivatives","BTCF0:USTF0",1729967692708,0.435368,67130.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729967692709,0.3608,67130.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729967693007,0.074569,67129.0,67128.0,0.11688282]
["bitfinex-derivatives","BTCF0:USTF0",1729967694097,0.38197315,67130.0,67127.0,0.04231382]
["bitfinex-derivatives","BTCF0:USTF0",1729967694098,0.07457,67128.0,67127.0,0.04231382]
["bitfinex-derivatives","BTCF0:USTF0",1729967694304,0.07457,67128.0,67125.0,0.04231382]
["bitfinex-derivatives","BTCF0:USTF0",1729967694998,0.07457,67128.0,67125.0,0.11688582]
["bitfinex-derivatives","BTCF0:USTF0",1729967695403,0.07457,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729967697912,0.13476159,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729967698210,0.07457,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729967699406,0.07457,67128.0,67127.0,0.15246941]
["bitfinex-derivatives","BTCF0:USTF0",1729967700604,0.07457,67128.0,67127.0,0.07789841]
["bitfinex-derivatives","BTCF0:USTF0",1729967701006,0.07457,67128.0,67127.0,0.07455391]
["bitfinex-derivatives","BTCF0:USTF0",1729967701215,0.074571,67127.0,67126.0,0.07455391]
["bitfinex-derivatives","BTCF0:USTF0",1729967701406,0.14728482,67127.0,67126.0,0.15255916]
["bitfinex-derivatives","BTCF0:USTF0",1729967701709,0.14728482,67127.0,67126.0,0.15256054]
["bitfinex-derivatives","BTCF0:USTF0",1729967702407,0.14728482,67127.0,67126.0,0.07800525]
["bitfinex-derivatives","BTCF0:USTF0",1729967704120,0.04231382,67126.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967704512,0.04231382,67126.0,67125.0,0.15250197]
["bitfinex-derivatives","BTCF0:USTF0",1729967704811,0.04231382,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729967705213,0.104971,67127.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729967705618,0.104971,67127.0,67126.0,0.07789071]
["bitfinex-derivatives","BTCF0:USTF0",1729967706610,0.02117315,67130.0,67125.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967706805,0.074568,67130.0,67129.0,0.15919664]
["bitfinex-derivatives","BTCF0:USTF0",1729967707121,0.074568,67130.0,67129.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967707308,0.38161006,67131.0,67125.0,0.15919964]
["bitfinex-derivatives","BTCF0:USTF0",1729967708825,0.074572,67126.0,67125.0,0.15919964]
["bitfinex-derivatives","BTCF0:USTF0",1729967711118,0.074572,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729967714919,0.074569,67129.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729967715124,0.07457,67128.0,67125.0,0.15919964]
["bitfinex-derivatives","BTCF0:USTF0",1729967715321,0.07457,67128.0,67125.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967715526,0.07457,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729967716324,0.07457,67128.0,67127.0,0.15274685]
["bitfinex-derivatives","BTCF0:USTF0",1729967716826,0.07457,67128.0,67127.0,0.24223959]
["bitfinex-derivatives","BTCF0:USTF0",1729967717023,0.07457,67128.0,67127.0,0.15274685]
["bitfinex-derivatives","BTCF0:USTF0",1729967717218,0.07457,67128.0,67127.0,0.24223959]
["bitfinex-derivatives","BTCF0:USTF0",1729967717619,0.07457,67128.0,67127.0,0.15274685]
["bitfinex-derivatives","BTCF0:USTF0",1729967718528,0.07457,67128.0,67127.0,0.24223959]
["bitfinex-derivatives","BTCF0:USTF0",1729967718829,0.07457,67128.0,67127.0,0.15274685]
["bitfinex-derivatives","BTCF0:USTF0",1729967719939,0.07457,67128.0,67127.0,0.24223959]
["bitfinex-derivatives","BTCF0:USTF0",1729967720346,0.07457,67128.0,67127.0,0.15276968]
["bitfinex-derivatives","BTCF0:USTF0",1729967720536,0.07457,67128.0,67127.0,0.24226242]
["bitfinex-derivatives","BTCF0:USTF0",1729967720741,0.07457,67128.0,67127.0,0.15276968]
["bitfinex-derivatives","BTCF0:USTF0",1729967721136,0.11688382,67128.0,67127.0,0.07819868]
["bitfinex-derivatives","BTCF0:USTF0",1729967729250,0.074574,67124.0,67122.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967729550,0.074574,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967729752,0.13440052,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967734055,0.13403262,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967734445,0.15479713,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967737252,0.09533851,67124.0,67123.0,0.15320774]
["bitfinex-derivatives","BTCF0:USTF0",1729967737654,0.09533851,67124.0,67123.0,0.24694398]
["bitfinex-derivatives","BTCF0:USTF0",1729967739151,0.09533851,67124.0,67123.0,0.15320774]
["bitfinex-derivatives","BTCF0:USTF0",1729967744153,0.09533851,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967752255,0.09533851,67124.0,67123.0,0.24519188]
["bitfinex-derivatives","BTCF0:USTF0",1729967754761,0.09533851,67124.0,67123.0,0.24523575]
["bitfinex-derivatives","BTCF0:USTF0",1729967755169,0.09533851,67124.0,67123.0,0.15240905]
["bitfinex-derivatives","BTCF0:USTF0",1729967755470,0.09533851,67124.0,67123.0,0.24520783]
["bitfinex-derivatives","BTCF0:USTF0",1729967759158,0.15582572,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967759371,0.15582572,67124.0,67122.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967759566,0.06048721,67123.0,67122.0,0.15920364]
["bitfinex-derivatives","BTCF0:USTF0",1729967760974,0.06005198,67123.0,67122.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967761168,0.06005198,67123.0,67122.0,0.15920364]
["bitfinex-derivatives","BTCF0:USTF0",1729967764065,0.13462698,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729967764267,0.074585,67114.0,67113.0,0.07516798]
["bitfinex-derivatives","BTCF0:USTF0",1729967764477,0.074585,67114.0,67111.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729967764478,0.074588,67112.0,67111.0,0.04476587]
["bitfinex-derivatives","BTCF0:USTF0",1729967764665,0.04231382,67113.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729967764968,0.11690382,67110.0,67109.0,0.074591]
["bitfinex-derivatives","BTCF0:USTF0",1729967765167,0.11690382,67110.0,67105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729967765168,0.04231382,67109.0,67105.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729967765470,0.11690882,67105.0,67104.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1729967765665,0.53679933,67105.0,67104.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1729967766577,0.47770882,67105.0,67104.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1729967768075,0.435395,67105.0,67104.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1729967768274,0.02066079,67110.0,67104.0,0.00223492]
["bitfinex-derivatives","BTCF0:USTF0",1729967768479,0.45476,67111.0,67108.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967768774,0.47580585,67111.0,67110.0,0.13412095]
["bitfinex-derivatives","BTCF0:USTF0",1729967768977,0.55039485,67111.0,67110.0,0.13412095]
["bitfinex-derivatives","BTCF0:USTF0",1729967769371,0.47580585,67111.0,67110.0,0.13412095]
["bitfinex-derivatives","BTCF0:USTF0",1729967769782,0.38184585,67111.0,67110.0,0.13412095]
["bitfinex-derivatives","BTCF0:USTF0",1729967770466,0.38184585,67111.0,67110.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729967777086,0.38184585,67111.0,67110.0,0.13412095]
["bitfinex-derivatives","BTCF0:USTF0",1729967777786,0.38184585,67111.0,67110.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1729967778382,0.38184585,67111.0,67110.0,0.13412095]
["bitfinex-derivatives","BTCF0:USTF0",1729967779381,0.38184585,67111.0,67110.0,0.15921764]
["bitfinex-derivatives","BTCF0:USTF0",1729967779586,0.3608,67111.0,67110.0,0.15921764]
["bitfinex-derivatives","BTCF0:USTF0",1729967780290,0.3608,67116.0,67110.0,0.15924094]
["bitfinex-derivatives","BTCF0:USTF0",1729967780589,0.3608,67116.0,67115.0,0.15921164]
["bitfinex-derivatives","BTCF0:USTF0",1729967782584,0.09396,67121.0,67115.0,0.12924545]
["bitfinex-derivatives","BTCF0:USTF0",1729967782785,0.09396,67121.0,67119.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967782995,0.09396,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729967789211,0.09396,67121.0,67120.0,0.11919681]
["bitfinex-derivatives","BTCF0:USTF0",1729967789398,0.09396,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729967798304,0.074577,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729967803520,0.074577,67122.0,67121.0,0.1491913]
["bitfinex-derivatives","BTCF0:USTF0",1729967803811,0.074577,67122.0,67121.0,0.22820226]
["bitfinex-derivatives","BTCF0:USTF0",1729967804209,0.074577,67122.0,67121.0,0.1491913]
["bitfinex-derivatives","BTCF0:USTF0",1729967804513,0.13342243,67122.0,67119.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967804707,0.05884543,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729967810310,0.05884543,67121.0,67120.0,0.15920664]
["bitfinex-derivatives","BTCF0:USTF0",1729967811511,0.074577,67122.0,67120.0,0.32807088]
["bitfinex-derivatives","BTCF0:USTF0",1729967811713,0.074577,67122.0,67121.0,0.07932827]
["bitfinex-derivatives","BTCF0:USTF0",1729967813815,0.02118137,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729967814115,0.02118137,67123.0,67122.0,0.15390427]
["bitfinex-derivatives","BTCF0:USTF0",1729967814319,0.02118137,67123.0,67122.0,0.24344024]
["bitfinex-derivatives","BTCF0:USTF0",1729967814523,0.02118137,67123.0,67122.0,0.15390427]
["bitfinex-derivatives","BTCF0:USTF0",1729967814714,0.02118137,67123.0,67122.0,0.24344024]
["bitfinex-derivatives","BTCF0:USTF0",1729967815217,0.02118137,67123.0,67122.0,0.15390427]
["bitfinex-derivatives","BTCF0:USTF0",1729967815520,0.09575637,67123.0,67122.0,0.24344024]
["bitfinex-derivatives","BTCF0:USTF0",1729967815716,0.09575637,67123.0,67122.0,0.15390427]
["bitfinex-derivatives","BTCF0:USTF0",1729967815923,0.09575637,67123.0,67122.0,0.24344024]
["bitfinex-derivatives","BTCF0:USTF0",1729967816221,0.09575637,67123.0,67122.0,0.15390427]
["bitfinex-derivatives","BTCF0:USTF0",1729967816914,0.09575637,67123.0,67122.0,0.24344024]
["bitfinex-derivatives","BTCF0:USTF0",1729967817215,0.09575637,67123.0,67122.0,0.15390427]
["bitfinex-derivatives","BTCF0:USTF0",1729967819433,0.09575637,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729967822519,0.15457367,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729967822918,0.09575637,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729967823616,0.15456059,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729967826119,0.15456059,67123.0,67122.0,0.15920364]
["bitfinex-derivatives","BTCF0:USTF0",1729967826520,0.09575637,67123.0,67122.0,0.32786973]
["bitfinex-derivatives","BTCF0:USTF0",1729967826726,0.09575637,67123.0,67122.0,0.23833376]
["bitfinex-derivatives","BTCF0:USTF0",1729967828114,0.09575637,67123.0,67122.0,0.23835325]
["bitfinex-derivatives","BTCF0:USTF0",1729967828322,0.09575637,67123.0,67122.0,0.32788922]
["bitfinex-derivatives","BTCF0:USTF0",1729967829030,0.09575637,67123.0,67122.0,0.3278462]
["bitfinex-derivatives","BTCF0:USTF0",1729967829526,0.09575637,67123.0,67122.0,0.23831023]
["bitfinex-derivatives","BTCF0:USTF0",1729967829722,0.09575637,67123.0,67122.0,0.3278462]
["bitfinex-derivatives","BTCF0:USTF0",1729967830120,0.09575637,67123.0,67122.0,0.23831023]
["bitfinex-derivatives","BTCF0:USTF0",1729967830822,0.09575637,67123.0,67122.0,0.3278462]
["bitfinex-derivatives","BTCF0:USTF0",1729967831026,0.09575637,67123.0,67122.0,0.23831023]
["bitfinex-derivatives","BTCF0:USTF0",1729967831423,0.09575637,67123.0,67122.0,0.3278462]
["bitfinex-derivatives","BTCF0:USTF0",1729967831731,0.09575637,67123.0,67122.0,0.23831023]
["bitfinex-derivatives","BTCF0:USTF0",1729967834534,0.15463562,67123.0,67122.0,0.10696445]
["bitfinex-derivatives","BTCF0:USTF0",1729967834731,0.15463562,67123.0,67122.0,0.15920364]
["bitfinex-derivatives","BTCF0:USTF0",1729967836028,0.15463562,67123.0,67118.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1729967836029,0.074577,67122.0,67118.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1729967836234,0.05887925,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729967836924,0.05860438,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729967841531,0.09575737,67123.0,67120.0,0.1539735]
["bitfinex-derivatives","BTCF0:USTF0",1729967841532,0.02118137,67123.0,67120.0,0.1539735]
["bitfinex-derivatives","BTCF0:USTF0",1729967841727,0.074576,67122.0,67121.0,0.0793945]
["bitfinex-derivatives","BTCF0:USTF0",1729967842038,0.074576,67122.0,67121.0,0.16899092]
["bitfinex-derivatives","BTCF0:USTF0",1729967842540,0.074576,67122.0,67121.0,0.07945373]
["bitfinex-derivatives","BTCF0:USTF0",1729967843041,0.074576,67122.0,67121.0,0.16899221]
["bitfinex-derivatives","BTCF0:USTF0",1729967843642,0.074576,67122.0,67121.0,0.07945373]
["bitfinex-derivatives","BTCF0:USTF0",1729967844441,0.074576,67122.0,67121.0,0.15403173]
["bitfinex-derivatives","BTCF0:USTF0",1729967845440,0.02118137,67123.0,67121.0,0.07945373]
["bitfinex-derivatives","BTCF0:USTF0",1729967845631,0.02118137,67123.0,67122.0,0.24357275]
["bitfinex-derivatives","BTCF0:USTF0",1729967845837,0.09575637,67123.0,67122.0,0.24357275]
["bitfinex-derivatives","BTCF0:USTF0",1729967846041,0.09575637,67123.0,67122.0,0.15402973]
["bitfinex-derivatives","BTCF0:USTF0",1729967846652,0.09575637,67123.0,67122.0,0.24351919]
["bitfinex-derivatives","BTCF0:USTF0",1729967847028,0.09575637,67123.0,67122.0,0.16894319]
["bitfinex-derivatives","BTCF0:USTF0",1729967849629,0.074577,67122.0,67119.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967849829,0.05893155,67121.0,67119.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967850138,0.05893155,67120.0,67119.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967852243,0.05893155,67120.0,67119.0,0.15920764]
["bitfinex-derivatives","BTCF0:USTF0",1729967856647,0.09575637,67123.0,67119.0,0.23840471]
["bitfinex-derivatives","BTCF0:USTF0",1729967856839,0.09575637,67123.0,67120.0,0.07919707]
["bitfinex-derivatives","BTCF0:USTF0",1729967857041,0.09575637,67123.0,67121.0,0.07919707]
["bitfinex-derivatives","BTCF0:USTF0",1729967857240,0.074576,67122.0,67119.0,0.2487488]
["bitfinex-derivatives","BTCF0:USTF0",1729967857441,0.074576,67122.0,67120.0,0.07920414]
["bitfinex-derivatives","BTCF0:USTF0",1729967857746,0.074576,67122.0,67121.0,0.07920414]
["bitfinex-derivatives","BTCF0:USTF0",1729967858743,0.11688982,67122.0,67121.0,0.07920414]
["bitfinex-derivatives","BTCF0:USTF0",1729967861448,0.074576,67122.0,67121.0,0.07920414]
["bitfinex-derivatives","BTCF0:USTF0",1729967866147,0.074576,67122.0,67121.0,0.15378214]
["bitfinex-derivatives","BTCF0:USTF0",1729967867862,0.02118137,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729967868061,0.02118137,67123.0,67122.0,0.15378014]
["bitfinex-derivatives","BTCF0:USTF0",1729967869262,0.02118137,67123.0,67122.0,0.23840778]
["bitfinex-derivatives","BTCF0:USTF0",1729967869456,0.02118137,67123.0,67122.0,0.23841484]
["bitfinex-derivatives","BTCF0:USTF0",1729967871655,0.07997277,67123.0,67122.0,0.15920364]
["bitfinex-derivatives","BTCF0:USTF0",1729967871966,0.15454777,67123.0,67122.0,0.15920364]
["bitfinex-derivatives","BTCF0:USTF0",1729967873262,0.15454777,67123.0,67122.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967877366,0.09575637,67123.0,67122.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967879662,0.09575637,67123.0,67122.0,0.16380079]
["bitfinex-derivatives","BTCF0:USTF0",1729967881968,0.09575637,67123.0,67122.0,0.16376504]
["bitfinex-derivatives","BTCF0:USTF0",1729967883668,0.09575637,67123.0,67122.0,0.23834104]
["bitfinex-derivatives","BTCF0:USTF0",1729967884069,0.437648,67130.0,67122.0,0.32296868]
["bitfinex-derivatives","BTCF0:USTF0",1729967884265,0.435368,67130.0,67129.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967884469,0.45592637,67130.0,67129.0,0.23833404]
["bitfinex-derivatives","BTCF0:USTF0",1729967885573,0.45592637,67130.0,67129.0,0.16376504]
["bitfinex-derivatives","BTCF0:USTF0",1729967886274,0.45592637,67130.0,67129.0,0.23832584]
["bitfinex-derivatives","BTCF0:USTF0",1729967886574,0.45592637,67130.0,67129.0,0.15918844]
["bitfinex-derivatives","BTCF0:USTF0",1729967887073,0.45592637,67130.0,67129.0,0.23823184]
["bitfinex-derivatives","BTCF0:USTF0",1729967887467,0.45592637,67130.0,67129.0,0.15918844]
["bitfinex-derivatives","BTCF0:USTF0",1729967889069,0.09512637,67130.0,67129.0,0.15918844]
["bitfinex-derivatives","BTCF0:USTF0",1729967890277,0.09512637,67130.0,67129.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967891271,0.09512637,67130.0,67129.0,0.15918844]
["bitfinex-derivatives","BTCF0:USTF0",1729967892175,0.09512637,67130.0,67129.0,0.23816834]
["bitfinex-derivatives","BTCF0:USTF0",1729967892567,0.09512637,67130.0,67129.0,0.15918844]
["bitfinex-derivatives","BTCF0:USTF0",1729967893575,0.09512637,67130.0,67129.0,0.0745608]
["bitfinex-derivatives","BTCF0:USTF0",1729967894877,0.07457,67129.0,67127.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967895078,0.07942392,67130.0,67127.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967895079,0.07457,67128.0,67127.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967899076,0.13309017,67128.0,67127.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967901689,0.07457,67128.0,67127.0,0.16395542]
["bitfinex-derivatives","BTCF0:USTF0",1729967904381,0.11688382,67128.0,67127.0,0.07944437]
["bitfinex-derivatives","BTCF0:USTF0",1729967904586,0.47768382,67128.0,67127.0,0.15399346]
["bitfinex-derivatives","BTCF0:USTF0",1729967904781,0.47768382,67128.0,67127.0,0.07454909]
["bitfinex-derivatives","BTCF0:USTF0",1729967904972,0.47768382,67128.0,67127.0,0.15406357]
["bitfinex-derivatives","BTCF0:USTF0",1729967906493,0.47768382,67128.0,67127.0,0.15407201]
["bitfinex-derivatives","BTCF0:USTF0",1729967906681,0.11688382,67128.0,67127.0,0.15407201]
["bitfinex-derivatives","BTCF0:USTF0",1729967907485,0.11688382,67128.0,67127.0,0.15407641]
["bitfinex-derivatives","BTCF0:USTF0",1729967907881,0.07457,67128.0,67127.0,0.07951448]
["bitfinex-derivatives","BTCF0:USTF0",1729967909483,0.07457,67128.0,67127.0,0.15420019]
["bitfinex-derivatives","BTCF0:USTF0",1729967909684,0.05823646,67128.0,67124.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967909880,0.074573,67125.0,67124.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967910081,0.13280946,67125.0,67124.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967912084,0.13280946,67125.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729967912085,0.074579,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729967913582,0.074579,67121.0,67120.0,0.15920664]
["bitfinex-derivatives","BTCF0:USTF0",1729967913994,0.13268931,67121.0,67120.0,0.15920664]
["bitfinex-derivatives","BTCF0:USTF0",1729967914191,0.074579,67121.0,67120.0,0.15920664]
["bitfinex-derivatives","BTCF0:USTF0",1729967914788,0.13272757,67121.0,67120.0,0.15920664]
["bitfinex-derivatives","BTCF0:USTF0",1729967915590,0.074579,67121.0,67120.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729967915793,0.074579,67121.0,67120.0,0.15920664]
["bitfinex-derivatives","BTCF0:USTF0",1729967916486,0.05820916,67121.0,67120.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967916794,0.05820916,67121.0,67118.0,0.12268036]
["bitfinex-derivatives","BTCF0:USTF0",1729967916795,0.11689182,67121.0,67118.0,0.12268036]
["bitfinex-derivatives","BTCF0:USTF0",1729967916980,0.11689182,67121.0,67116.0,0.08948036]
["bitfinex-derivatives","BTCF0:USTF0",1729967916981,0.074581,67118.0,67116.0,0.08948036]
["bitfinex-derivatives","BTCF0:USTF0",1729967917182,0.074581,67118.0,67117.0,0.44047225]
["bitfinex-derivatives","BTCF0:USTF0",1729967918177,0.074581,67118.0,67117.0,0.07967225]
["bitfinex-derivatives","BTCF0:USTF0",1729967920984,0.02098873,67121.0,67119.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729967920985,0.09556673,67121.0,67119.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729967921186,0.09556673,67121.0,67120.0,0.20065528]
["bitfinex-derivatives","BTCF0:USTF0",1729967921497,0.18936673,67121.0,67120.0,0.19538401]
["bitfinex-derivatives","BTCF0:USTF0",1729967922797,0.18936673,67121.0,67120.0,0.26996301]
["bitfinex-derivatives","BTCF0:USTF0",1729967923193,0.18936673,67121.0,67120.0,0.26990459]
["bitfinex-derivatives","BTCF0:USTF0",1729967924000,0.18936673,67121.0,67120.0,0.3444072]
["bitfinex-derivatives","BTCF0:USTF0",1729967924799,0.18936673,67121.0,67120.0,0.19060664]
["bitfinex-derivatives","BTCF0:USTF0",1729967929203,0.18936673,67121.0,67120.0,0.11602764]
["bitfinex-derivatives","BTCF0:USTF0",1729967930495,0.09556673,67121.0,67120.0,0.11602764]
["bitfinex-derivatives","BTCF0:USTF0",1729967932494,0.09556673,67121.0,67120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729967932697,0.09556673,67121.0,67120.0,0.10590261]
["bitfinex-derivatives","BTCF0:USTF0",1729967933095,0.09556673,67121.0,67120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729967933288,0.09556673,67121.0,67120.0,0.18547153]
["bitfinex-derivatives","BTCF0:USTF0",1729967933690,0.09556673,67121.0,67120.0,0.10590261]
["bitfinex-derivatives","BTCF0:USTF0",1729967933890,0.09556673,67121.0,67120.0,0.18547872]
["bitfinex-derivatives","BTCF0:USTF0",1729967934091,0.09556673,67121.0,67120.0,0.10590261]
["bitfinex-derivatives","BTCF0:USTF0",1729967934712,0.09556673,67121.0,67120.0,0.18548404]
["bitfinex-derivatives","BTCF0:USTF0",1729967935199,0.09556673,67121.0,67120.0,0.11098143]
["bitfinex-derivatives","BTCF0:USTF0",1729967935795,0.09556673,67121.0,67120.0,0.18551686]
["bitfinex-derivatives","BTCF0:USTF0",1729967936203,0.09556673,67121.0,67120.0,0.1108982]
["bitfinex-derivatives","BTCF0:USTF0",1729967937394,0.09556673,67121.0,67120.0,0.18544479]
["bitfinex-derivatives","BTCF0:USTF0",1729967937706,0.09556673,67121.0,67120.0,0.1854377]
["bitfinex-derivatives","BTCF0:USTF0",1729967938094,0.09556673,67121.0,67120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729967938293,0.09556673,67121.0,67120.0,0.1854455]
["bitfinex-derivatives","BTCF0:USTF0",1729967938901,0.09556673,67121.0,67120.0,0.11089891]
["bitfinex-derivatives","BTCF0:USTF0",1729967939295,0.09556673,67121.0,67120.0,0.18545214]
["bitfinex-derivatives","BTCF0:USTF0",1729967939494,0.09556673,67121.0,67120.0,0.10595323]
["bitfinex-derivatives","BTCF0:USTF0",1729967939689,0.09556673,67121.0,67120.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729967939904,0.15385029,67121.0,67120.0,0.00749734]
["bitfinex-derivatives","BTCF0:USTF0",1729967940089,0.15385029,67121.0,67113.0,0.02042234]
["bitfinex-derivatives","BTCF0:USTF0",1729967940090,0.07927229,67121.0,67113.0,0.02042234]
["bitfinex-derivatives","BTCF0:USTF0",1729967940403,0.07927229,67121.0,67111.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967940404,0.074582,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729967940904,0.11689582,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729967941896,0.0580614,67117.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729967942097,0.11689582,67118.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729967942298,0.074582,67117.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729967945996,0.05806299,67116.0,67115.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729967946307,0.05806299,67116.0,67111.0,0.15921564]
["bitfinex-derivatives","BTCF0:USTF0",1729967946308,0.074586,67113.0,67111.0,0.15921564]
["bitfinex-derivatives","BTCF0:USTF0",1729967946603,0.074588,67112.0,67111.0,0.15921564]
["bitfinex-derivatives","BTCF0:USTF0",1729967946803,0.074588,67112.0,67111.0,0.248696]
["bitfinex-derivatives","BTCF0:USTF0",1729967947004,0.074588,67112.0,67111.0,0.32880491]
["bitfinex-derivatives","BTCF0:USTF0",1729967947503,0.11690182,67112.0,67111.0,0.24417727]
["bitfinex-derivatives","BTCF0:USTF0",1729967948407,0.11690182,67112.0,67111.0,0.16958927]
["bitfinex-derivatives","BTCF0:USTF0",1729967949299,0.11690182,67112.0,67111.0,0.16954901]
["bitfinex-derivatives","BTCF0:USTF0",1729967949500,0.11690182,67112.0,67111.0,0.08006865]
["bitfinex-derivatives","BTCF0:USTF0",1729967950201,0.074588,67112.0,67111.0,0.15465765]
["bitfinex-derivatives","BTCF0:USTF0",1729967951309,0.0949534,67112.0,67111.0,0.15465765]
["bitfinex-derivatives","BTCF0:USTF0",1729967952603,0.0949534,67112.0,67111.0,0.23928529]
["bitfinex-derivatives","BTCF0:USTF0",1729967953015,0.0949534,67112.0,67111.0,0.15921664]
["bitfinex-derivatives","BTCF0:USTF0",1729967954305,0.3608,67117.0,67115.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729967954306,0.074584,67116.0,67115.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729967954504,0.074584,67116.0,67115.0,0.15921064]
["bitfinex-derivatives","BTCF0:USTF0",1729967956005,0.09482065,67116.0,67115.0,0.15921064]
["bitfinex-derivatives","BTCF0:USTF0",1729967956713,0.45452,67131.0,67115.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967956908,0.074575,67123.0,67122.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729967957213,0.074575,67123.0,67122.0,0.15920264]
["bitfinex-derivatives","BTCF0:USTF0",1729967959509,0.02064453,67125.0,67123.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967959812,0.435372,67126.0,67123.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967960408,0.074573,67125.0,67123.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967962018,0.074573,67125.0,67124.0,0.15440073]
["bitfinex-derivatives","BTCF0:USTF0",1729967962406,0.074573,67125.0,67124.0,0.07453979]
["bitfinex-derivatives","BTCF0:USTF0",1729967962715,0.19968894,67125.0,67123.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967963012,0.12511594,67124.0,67123.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967966823,0.12524872,67124.0,67123.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967968714,0.19982272,67124.0,67123.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967969312,0.12524872,67124.0,67123.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729967969922,0.12472577,67124.0,67122.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967970123,0.05771544,67123.0,67122.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967970316,0.12477615,67125.0,67122.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967970628,0.09557405,67126.0,67124.0,0.07453979]
["bitfinex-derivatives","BTCF0:USTF0",1729967970819,0.09557405,67126.0,67125.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967972522,0.36308,67128.0,67125.0,0.16925528]
["bitfinex-derivatives","BTCF0:USTF0",1729967972723,0.3608,67128.0,67127.0,0.14911079]
["bitfinex-derivatives","BTCF0:USTF0",1729967972908,0.3608,67128.0,67127.0,0.15489681]
["bitfinex-derivatives","BTCF0:USTF0",1729967973108,0.3924,67136.0,67127.0,0.15489681]
["bitfinex-derivatives","BTCF0:USTF0",1729967973109,0.435362,67136.0,67127.0,0.08032581]
["bitfinex-derivatives","BTCF0:USTF0",1729967973309,0.3608,67136.0,67135.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967973514,0.3608,67136.0,67135.0,0.23367787]
["bitfinex-derivatives","BTCF0:USTF0",1729967973715,0.3608,67136.0,67135.0,0.23914878]
["bitfinex-derivatives","BTCF0:USTF0",1729967974123,0.3608,67136.0,67135.0,0.313587]
["bitfinex-derivatives","BTCF0:USTF0",1729967974314,0.04231382,67145.0,67135.0,0.313587]
["bitfinex-derivatives","BTCF0:USTF0",1729967974315,0.3608,67149.0,67135.0,0.32365264]
["bitfinex-derivatives","BTCF0:USTF0",1729967974517,0.07455,67147.0,67145.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967974812,0.07455,67147.0,67146.0,0.05955056]
["bitfinex-derivatives","BTCF0:USTF0",1729967975012,0.07455,67147.0,67145.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967975223,0.07455,67147.0,67145.0,0.14412827]
["bitfinex-derivatives","BTCF0:USTF0",1729967976218,0.07455,67147.0,67145.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967976617,0.07455,67147.0,67145.0,0.14412827]
["bitfinex-derivatives","BTCF0:USTF0",1729967976922,0.07455,67147.0,67145.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967977427,0.04231382,67146.0,67143.0,0.05950063]
["bitfinex-derivatives","BTCF0:USTF0",1729967977626,0.08462764,67144.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967977830,0.05739124,67143.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967978127,0.05735741,67142.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967978330,0.05735741,67141.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967978630,0.08462764,67144.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967978832,0.05725874,67143.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967979127,0.05725874,67142.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967979431,0.08462764,67144.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967979622,0.05729228,67143.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967979824,0.08462764,67144.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967980026,0.05732576,67143.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967980331,0.08462764,67144.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967980523,0.05731046,67143.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967980718,0.08462764,67144.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967980917,0.05723741,67143.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967981128,0.08462764,67144.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967981431,0.05725169,67143.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967981626,0.08462764,67144.0,67139.0,0.15918464]
["bitfinex-derivatives","BTCF0:USTF0",1729967983222,0.11686482,67145.0,67142.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967983530,0.05719107,67144.0,67142.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967983836,0.11686482,67145.0,67142.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967984027,0.05707489,67144.0,67142.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967984224,0.11686482,67145.0,67142.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967984429,0.05707179,67144.0,67142.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967984627,0.05707179,67143.0,67142.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729967985731,0.04231382,67142.0,67140.0,0.05950063]
["bitfinex-derivatives","BTCF0:USTF0",1729967986034,0.04231382,67142.0,67139.0,0.13405763]
["bitfinex-derivatives","BTCF0:USTF0",1729967988435,0.04231382,67140.0,67139.0,0.05950063]
["bitfinex-derivatives","BTCF0:USTF0",1729967988730,0.04231382,67140.0,67135.0,0.05950063]
["bitfinex-derivatives","BTCF0:USTF0",1729967988731,0.074558,67139.0,67135.0,0.05950063]
["bitfinex-derivatives","BTCF0:USTF0",1729967989029,0.40311382,67136.0,67134.0,0.05950063]
["bitfinex-derivatives","BTCF0:USTF0",1729967989436,0.074563,67134.0,67133.0,0.05950063]
["bitfinex-derivatives","BTCF0:USTF0",1729967990333,0.11687682,67134.0,67133.0,0.05950063]
["bitfinex-derivatives","BTCF0:USTF0",1729967990733,0.47767682,67134.0,67133.0,0.05950063]
["bitfinex-derivatives","BTCF0:USTF0",1729967991135,0.40311382,67134.0,67131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729967991439,0.074565,67132.0,67131.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729967993129,0.074565,67132.0,67131.0,0.106066]
["bitfinex-derivatives","BTCF0:USTF0",1729967999744,0.074565,67132.0,67131.0,0.18658898]
["bitfinex-derivatives","BTCF0:USTF0",1729968000240,0.074565,67132.0,67131.0,0.15508898]
["bitfinex-derivatives","BTCF0:USTF0",1729968000442,0.074565,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729968000643,0.074565,67132.0,67131.0,0.15531694]
["bitfinex-derivatives","BTCF0:USTF0",1729968000842,0.074565,67132.0,67131.0,0.22974071]
["bitfinex-derivatives","BTCF0:USTF0",1729968001037,0.074565,67132.0,67131.0,0.15531694]
["bitfinex-derivatives","BTCF0:USTF0",1729968002542,0.074565,67132.0,67131.0,0.15526812]
["bitfinex-derivatives","BTCF0:USTF0",1729968002942,0.38182611,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729968003140,0.02102611,67135.0,67134.0,0.23989276]
["bitfinex-derivatives","BTCF0:USTF0",1729968003341,0.074562,67135.0,67134.0,0.15526512]
["bitfinex-derivatives","BTCF0:USTF0",1729968004549,0.074562,67135.0,67134.0,0.15508364]
["bitfinex-derivatives","BTCF0:USTF0",1729968006748,0.435354,67143.0,67134.0,0.42559209]
["bitfinex-derivatives","BTCF0:USTF0",1729968006942,0.435354,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729968007749,0.45626828,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729968009943,0.38171428,67143.0,67142.0,0.15918164]
["bitfinex-derivatives","BTCF0:USTF0",1729968010141,0.09364,67146.0,67145.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729968010343,0.09364,67146.0,67145.0,0.31378154]
["bitfinex-derivatives","BTCF0:USTF0",1729968010742,0.09364,67146.0,67145.0,0.2392866]
["bitfinex-derivatives","BTCF0:USTF0",1729968010943,0.074546,67150.0,67145.0,0.1647356]
["bitfinex-derivatives","BTCF0:USTF0",1729968011152,0.074546,67149.0,67147.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729968011758,0.074546,67149.0,67148.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968012554,0.04231382,67150.0,67145.0,0.15911696]
["bitfinex-derivatives","BTCF0:USTF0",1729968012753,0.04231382,67147.0,67146.0,0.07448932]
["bitfinex-derivatives","BTCF0:USTF0",1729968013147,0.11686382,67147.0,67145.0,0.07448932]
["bitfinex-derivatives","BTCF0:USTF0",1729968013349,0.07455,67146.0,67145.0,0.07448932]
["bitfinex-derivatives","BTCF0:USTF0",1729968013948,0.07455,67146.0,67144.0,0.07448932]
["bitfinex-derivatives","BTCF0:USTF0",1729968014250,0.07455,67146.0,67145.0,0.07448932]
["bitfinex-derivatives","BTCF0:USTF0",1729968014543,0.07455,67146.0,67145.0,0.15448869]
["bitfinex-derivatives","BTCF0:USTF0",1729968014745,0.13213753,67146.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968014947,0.41838753,67145.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968015146,0.07455,67146.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968015347,0.05750998,67145.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968015548,0.05750998,67144.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968015759,0.07455,67146.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968015948,0.0574506,67145.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968016252,0.07455,67146.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968016453,0.13200772,67145.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968016650,0.074551,67145.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968016855,0.05745629,67144.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968017055,0.074551,67145.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968017557,0.04231382,67147.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968017558,0.074552,67144.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729968019257,0.074553,67143.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729968019848,0.04231382,67144.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729968020048,0.074554,67142.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729968021761,0.074556,67141.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729968022752,0.074556,67141.0,67140.0,0.07987436]
["bitfinex-derivatives","BTCF0:USTF0",1729968030867,0.074556,67141.0,67139.0,0.15918364]
["bitfinex-derivatives","BTCF0:USTF0",1729968031750,0.074559,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729968031953,0.11687282,67138.0,67137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729968032156,0.074566,67131.0,67130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729968032353,0.40311382,67131.0,67124.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729968032653,0.11688682,67125.0,67124.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729968032862,0.074573,67125.0,67124.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1729968033366,0.074573,67125.0,67124.0,0.13501382]
["bitfinex-derivatives","BTCF0:USTF0",1729968036263,0.074573,67125.0,67124.0,0.20958782]
["bitfinex-derivatives","BTCF0:USTF0",1729968037965,0.074573,67125.0,67124.0,0.28972969]
["bitfinex-derivatives","BTCF0:USTF0",1729968039272,0.11688682,67125.0,67124.0,0.19702969]
["bitfinex-derivatives","BTCF0:USTF0",1729968039471,0.15920064,67125.0,67124.0,0.22912987]
["bitfinex-derivatives","BTCF0:USTF0",1729968039978,0.15920064,67125.0,67124.0,0.15471587]
["bitfinex-derivatives","BTCF0:USTF0",1729968040165,0.15920064,67125.0,67124.0,0.2291296]
["bitfinex-derivatives","BTCF0:USTF0",1729968040472,0.15920064,67125.0,67124.0,0.14898773]
["bitfinex-derivatives","BTCF0:USTF0",1729968040659,0.15920064,67125.0,67124.0,0.07441373]
["bitfinex-derivatives","BTCF0:USTF0",1729968040981,0.074574,67124.0,67123.0,0.07441373]
["bitfinex-derivatives","BTCF0:USTF0",1729968041168,0.04231382,67123.0,67122.0,0.07441373]
["bitfinex-derivatives","BTCF0:USTF0",1729968041474,0.15920264,67123.0,67122.0,0.07441373]
["bitfinex-derivatives","BTCF0:USTF0",1729968042369,0.074576,67122.0,67121.0,0.19130455]
["bitfinex-derivatives","BTCF0:USTF0",1729968042576,0.074576,67122.0,67121.0,0.27131919]
["bitfinex-derivatives","BTCF0:USTF0",1729968042762,0.074576,67122.0,67121.0,0.31363301]
["bitfinex-derivatives","BTCF0:USTF0",1729968043365,0.074576,67122.0,67121.0,0.27131919]
["bitfinex-derivatives","BTCF0:USTF0",1729968045162,0.074576,67122.0,67121.0,0.27133195]
["bitfinex-derivatives","BTCF0:USTF0",1729968045367,0.074576,67122.0,67121.0,0.19130455]
["bitfinex-derivatives","BTCF0:USTF0",1729968046077,0.074576,67122.0,67121.0,0.11689082]
["bitfinex-derivatives","BTCF0:USTF0",1729968047471,0.074576,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729968050669,0.435376,67122.0,67121.0,0.11917154]
["bitfinex-derivatives","BTCF0:USTF0",1729968052977,0.435376,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729968053371,0.074576,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729968054383,0.074576,67122.0,67121.0,0.22888687]
["bitfinex-derivatives","BTCF0:USTF0",1729968054574,0.074576,67122.0,67121.0,0.15456213]
["bitfinex-derivatives","BTCF0:USTF0",1729968058775,0.074576,67122.0,67121.0,0.15464359]
["bitfinex-derivatives","BTCF0:USTF0",1729968060675,0.074576,67122.0,67121.0,0.2441244]
["bitfinex-derivatives","BTCF0:USTF0",1729968061483,0.074576,67122.0,67121.0,0.15464359]
["bitfinex-derivatives","BTCF0:USTF0",1729968062277,0.074576,67122.0,67121.0,0.25033483]
["bitfinex-derivatives","BTCF0:USTF0",1729968063290,0.074576,67122.0,67121.0,0.25035252]
["bitfinex-derivatives","BTCF0:USTF0",1729968063485,0.074576,67122.0,67121.0,0.15464359]
["bitfinex-derivatives","BTCF0:USTF0",1729968066885,0.074576,67122.0,67121.0,0.15497686]
["bitfinex-derivatives","BTCF0:USTF0",1729968067998,0.074576,67122.0,67121.0,0.14911739]
["bitfinex-derivatives","BTCF0:USTF0",1729968068282,0.074576,67122.0,67121.0,0.22952708]
["bitfinex-derivatives","BTCF0:USTF0",1729968069992,0.074576,67122.0,67121.0,0.22953554]
["bitfinex-derivatives","BTCF0:USTF0",1729968070187,0.074576,67122.0,67121.0,0.15498669]
["bitfinex-derivatives","BTCF0:USTF0",1729968070891,0.074576,67122.0,67121.0,0.22953843]
["bitfinex-derivatives","BTCF0:USTF0",1729968071084,0.074576,67122.0,67121.0,0.15498669]
["bitfinex-derivatives","BTCF0:USTF0",1729968072484,0.074576,67122.0,67121.0,0.19730051]
["bitfinex-derivatives","BTCF0:USTF0",1729968072681,0.02023649,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729968072888,0.3608,67126.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729968073192,0.11686882,67142.0,67125.0,0.074573]
["bitfinex-derivatives","BTCF0:USTF0",1729968073193,0.3608,67140.0,67125.0,0.70826747]
["bitfinex-derivatives","BTCF0:USTF0",1729968073492,0.47766982,67140.0,67139.0,0.05955591]
["bitfinex-derivatives","BTCF0:USTF0",1729968074483,0.04231382,67139.0,67138.0,0.05955591]
["bitfinex-derivatives","BTCF0:USTF0",1729968074684,0.11687182,67139.0,67138.0,0.05955591]
["bitfinex-derivatives","BTCF0:USTF0",1729968075688,0.11687182,67139.0,67137.0,0.13411591]
["bitfinex-derivatives","BTCF0:USTF0",1729968075889,0.11687182,67139.0,67138.0,0.07450933]
["bitfinex-derivatives","BTCF0:USTF0",1729968076589,0.3608,67140.0,67139.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729968076786,0.3608,67140.0,67139.0,0.15918564]
["bitfinex-derivatives","BTCF0:USTF0",1729968077184,0.074553,67143.0,67139.0,0.11482764]
["bitfinex-derivatives","BTCF0:USTF0",1729968077498,0.074553,67143.0,67142.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968078790,0.02052177,67144.0,67139.0,0.11482764]
["bitfinex-derivatives","BTCF0:USTF0",1729968078791,0.06283559,67144.0,67139.0,0.11482764]
["bitfinex-derivatives","BTCF0:USTF0",1729968079091,0.06283559,67144.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729968079284,0.04231382,67142.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729968080093,0.11686782,67142.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729968082382,0.074555,67141.0,67139.0,0.11482764]
["bitfinex-derivatives","BTCF0:USTF0",1729968084091,0.8611732,67140.0,67134.0,0.27887558]
["bitfinex-derivatives","BTCF0:USTF0",1729968084286,0.074555,67141.0,67139.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968084487,0.86074081,67140.0,67139.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968085002,0.86074081,67140.0,67134.0,0.19933352]
["bitfinex-derivatives","BTCF0:USTF0",1729968085288,0.074555,67141.0,67139.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968085479,0.81744038,67140.0,67139.0,0.15918564]
["bitfinex-derivatives","BTCF0:USTF0",1729968086181,0.81744038,67140.0,67139.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968086387,0.81028812,67140.0,67139.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968087183,0.88484412,67140.0,67139.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968090994,0.38762426,67140.0,67139.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1729968091185,0.074556,67140.0,67139.0,0.24418358]
["bitfinex-derivatives","BTCF0:USTF0",1729968091391,0.074556,67140.0,67139.0,0.24409241]
["bitfinex-derivatives","BTCF0:USTF0",1729968093497,0.074556,67140.0,67139.0,0.1588402]
["bitfinex-derivatives","BTCF0:USTF0",1729968094303,0.074556,67140.0,67139.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968094487,0.074556,67140.0,67139.0,0.24420295]
["bitfinex-derivatives","BTCF0:USTF0",1729968095101,0.074556,67140.0,67139.0,0.1588402]
["bitfinex-derivatives","BTCF0:USTF0",1729968095488,0.074556,67140.0,67139.0,0.24422473]
["bitfinex-derivatives","BTCF0:USTF0",1729968096394,0.11686982,67140.0,67139.0,0.24424659]
["bitfinex-derivatives","BTCF0:USTF0",1729968096589,0.11686982,67140.0,67139.0,0.24426299]
["bitfinex-derivatives","BTCF0:USTF0",1729968096790,0.11686982,67140.0,67139.0,0.15887846]
["bitfinex-derivatives","BTCF0:USTF0",1729968097191,0.11686982,67140.0,67139.0,0.24435199]
["bitfinex-derivatives","BTCF0:USTF0",1729968097389,0.11686982,67140.0,67139.0,0.15887752]
["bitfinex-derivatives","BTCF0:USTF0",1729968097689,0.11686982,67140.0,67139.0,0.24440022]
["bitfinex-derivatives","BTCF0:USTF0",1729968097895,0.11686982,67140.0,67139.0,0.17015034]
["bitfinex-derivatives","BTCF0:USTF0",1729968098087,0.11686982,67140.0,67139.0,0.24442069]
["bitfinex-derivatives","BTCF0:USTF0",1729968098395,0.11686982,67140.0,67139.0,0.17015034]
["bitfinex-derivatives","BTCF0:USTF0",1729968101391,0.11686982,67140.0,67139.0,0.0855227]
["bitfinex-derivatives","BTCF0:USTF0",1729968103900,0.11686982,67140.0,67139.0,0.17489382]
["bitfinex-derivatives","BTCF0:USTF0",1729968104196,0.15918364,67140.0,67139.0,0.17489382]
["bitfinex-derivatives","BTCF0:USTF0",1729968104403,0.15918364,67140.0,67139.0,0.0855227]
["bitfinex-derivatives","BTCF0:USTF0",1729968104701,0.15918364,67140.0,67135.0,0.08937112]
["bitfinex-derivatives","BTCF0:USTF0",1729968104702,0.07456,67137.0,67135.0,0.07448538]
["bitfinex-derivatives","BTCF0:USTF0",1729968104894,0.47767482,67136.0,67134.0,0.07448538]
["bitfinex-derivatives","BTCF0:USTF0",1729968105093,0.11687582,67135.0,67134.0,0.07448538]
["bitfinex-derivatives","BTCF0:USTF0",1729968105407,0.04231382,67135.0,67133.0,0.07446071]
["bitfinex-derivatives","BTCF0:USTF0",1729968105589,0.11687682,67134.0,67133.0,0.07446071]
["bitfinex-derivatives","BTCF0:USTF0",1729968105902,0.074564,67133.0,67132.0,0.07446071]
["bitfinex-derivatives","BTCF0:USTF0",1729968106202,0.47767782,67133.0,67132.0,0.08636627]
["bitfinex-derivatives","BTCF0:USTF0",1729968106397,0.47767782,67133.0,67125.0,0.00223437]
["bitfinex-derivatives","BTCF0:USTF0",1729968106398,0.04231382,67132.0,67131.0,0.07443429]
["bitfinex-derivatives","BTCF0:USTF0",1729968106700,0.11687882,67132.0,67131.0,0.16080663]
["bitfinex-derivatives","BTCF0:USTF0",1729968107702,0.11687882,67132.0,67131.0,0.07443429]
["bitfinex-derivatives","BTCF0:USTF0",1729968108207,0.074566,67131.0,67130.0,0.07443429]
["bitfinex-derivatives","BTCF0:USTF0",1729968108400,0.074568,67130.0,67129.0,0.07443429]
["bitfinex-derivatives","BTCF0:USTF0",1729968108602,0.04231382,67130.0,67129.0,0.07443429]
["bitfinex-derivatives","BTCF0:USTF0",1729968108796,0.11688182,67130.0,67129.0,0.07443429]
["bitfinex-derivatives","BTCF0:USTF0",1729968109499,0.074569,67129.0,67128.0,0.07443429]
["bitfinex-derivatives","BTCF0:USTF0",1729968109711,0.47768282,67129.0,67128.0,0.16063943]
["bitfinex-derivatives","BTCF0:USTF0",1729968110001,0.47768282,67129.0,67128.0,0.08620514]
["bitfinex-derivatives","BTCF0:USTF0",1729968110498,0.47768282,67129.0,67128.0,0.16058614]
["bitfinex-derivatives","BTCF0:USTF0",1729968110695,0.11688282,67129.0,67128.0,0.16058614]
["bitfinex-derivatives","BTCF0:USTF0",1729968110896,0.83848282,67129.0,67128.0,0.16058614]
["bitfinex-derivatives","BTCF0:USTF0",1729968111098,0.83848282,67129.0,67128.0,0.08620514]
["bitfinex-derivatives","BTCF0:USTF0",1729968112096,0.83848282,67129.0,67128.0,0.16077514]
["bitfinex-derivatives","BTCF0:USTF0",1729968113597,0.47768282,67129.0,67128.0,0.16077514]
["bitfinex-derivatives","BTCF0:USTF0",1729968113797,0.47768282,67129.0,67128.0,0.16061609]
["bitfinex-derivatives","BTCF0:USTF0",1729968114300,0.51999664,67129.0,67128.0,0.16061609]
["bitfinex-derivatives","BTCF0:USTF0",1729968115099,0.47768282,67129.0,67128.0,0.31958807]
["bitfinex-derivatives","BTCF0:USTF0",1729968115503,0.435369,67129.0,67128.0,0.31958807]
["bitfinex-derivatives","BTCF0:USTF0",1729968115707,0.47768282,67129.0,67128.0,0.31958807]
["bitfinex-derivatives","BTCF0:USTF0",1729968116304,0.47768282,67129.0,67128.0,0.23354198]
["bitfinex-derivatives","BTCF0:USTF0",1729968116602,0.435369,67129.0,67128.0,0.15919764]
["bitfinex-derivatives","BTCF0:USTF0",1729968116811,0.435369,67129.0,67128.0,0.23354198]
["bitfinex-derivatives","BTCF0:USTF0",1729968117001,0.435369,67129.0,67128.0,0.31958582]
["bitfinex-derivatives","BTCF0:USTF0",1729968117407,0.435369,67129.0,67128.0,0.3196155]
["bitfinex-derivatives","BTCF0:USTF0",1729968118912,0.435369,67129.0,67128.0,0.24527116]
["bitfinex-derivatives","BTCF0:USTF0",1729968121707,0.435369,67129.0,67128.0,0.2451395]
["bitfinex-derivatives","BTCF0:USTF0",1729968124409,0.074569,67129.0,67128.0,0.2451395]
["bitfinex-derivatives","BTCF0:USTF0",1729968124609,0.435369,67129.0,67128.0,0.2451395]
["bitfinex-derivatives","BTCF0:USTF0",1729968125212,0.3608,67129.0,67128.0,0.2451395]
["bitfinex-derivatives","BTCF0:USTF0",1729968125406,0.3608,67129.0,67128.0,0.33451062]
["bitfinex-derivatives","BTCF0:USTF0",1729968125605,0.3608,67129.0,67128.0,0.2451395]
["bitfinex-derivatives","BTCF0:USTF0",1729968125915,0.36308,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729968126108,0.3608,67135.0,67134.0,0.1601977]
["bitfinex-derivatives","BTCF0:USTF0",1729968126413,0.3608,67135.0,67134.0,0.2494249]
["bitfinex-derivatives","BTCF0:USTF0",1729968126712,0.3608,67135.0,67134.0,0.33405254]
["bitfinex-derivatives","BTCF0:USTF0",1729968127012,0.3608,67135.0,67134.0,0.1601977]
["bitfinex-derivatives","BTCF0:USTF0",1729968127213,0.3608,67135.0,67134.0,0.26219321]
["bitfinex-derivatives","BTCF0:USTF0",1729968127605,0.3608,67135.0,67134.0,0.1601977]
["bitfinex-derivatives","BTCF0:USTF0",1729968130616,0.3608,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729968130819,0.3608,67135.0,67134.0,0.16021432]
["bitfinex-derivatives","BTCF0:USTF0",1729968132411,0.3608,67135.0,67134.0,0.24484196]
["bitfinex-derivatives","BTCF0:USTF0",1729968136218,0.435362,67135.0,67134.0,0.24484196]
["bitfinex-derivatives","BTCF0:USTF0",1729968136615,0.435362,67135.0,67134.0,0.33407209]
["bitfinex-derivatives","BTCF0:USTF0",1729968137210,0.435362,67135.0,67134.0,0.24484196]
["bitfinex-derivatives","BTCF0:USTF0",1729968137618,0.435362,67135.0,67134.0,0.33406927]
["bitfinex-derivatives","BTCF0:USTF0",1729968138916,0.435362,67135.0,67134.0,0.24484196]
["bitfinex-derivatives","BTCF0:USTF0",1729968139624,0.435362,67135.0,67134.0,0.33407444]
["bitfinex-derivatives","BTCF0:USTF0",1729968139815,0.435362,67135.0,67134.0,0.24484196]
["bitfinex-derivatives","BTCF0:USTF0",1729968140012,0.435362,67135.0,67134.0,0.33407721]
["bitfinex-derivatives","BTCF0:USTF0",1729968140627,0.435362,67135.0,67134.0,0.24484196]
["bitfinex-derivatives","BTCF0:USTF0",1729968141321,0.435362,67135.0,67134.0,0.33408341]
["bitfinex-derivatives","BTCF0:USTF0",1729968141612,0.435362,67135.0,67134.0,0.24484196]
["bitfinex-derivatives","BTCF0:USTF0",1729968143022,0.435362,67135.0,67134.0,0.15919064]
["bitfinex-derivatives","BTCF0:USTF0",1729968143218,0.435362,67135.0,67134.0,0.24485582]
["bitfinex-derivatives","BTCF0:USTF0",1729968143928,0.435362,67135.0,67134.0,0.34693222]
["bitfinex-derivatives","BTCF0:USTF0",1729968144423,0.435362,67135.0,67134.0,0.24491925]
["bitfinex-derivatives","BTCF0:USTF0",1729968144625,0.47767582,67135.0,67134.0,0.16029161]
["bitfinex-derivatives","BTCF0:USTF0",1729968145226,0.47767582,67135.0,67134.0,0.24956528]
["bitfinex-derivatives","BTCF0:USTF0",1729968145421,0.47767582,67135.0,67134.0,0.16029161]
["bitfinex-derivatives","BTCF0:USTF0",1729968145617,0.47767582,67135.0,67134.0,0.08572861]
["bitfinex-derivatives","BTCF0:USTF0",1729968145819,0.92455582,67135.0,67134.0,0.07441958]
["bitfinex-derivatives","BTCF0:USTF0",1729968146024,0.074563,67134.0,67133.0,0.07442086]
["bitfinex-derivatives","BTCF0:USTF0",1729968146228,0.074563,67134.0,67132.0,0.07442086]
["bitfinex-derivatives","BTCF0:USTF0",1729968146229,0.074564,67133.0,67132.0,0.07442086]
["bitfinex-derivatives","BTCF0:USTF0",1729968146434,0.47767782,67133.0,67132.0,0.0860067]
["bitfinex-derivatives","BTCF0:USTF0",1729968150136,0.11687782,67133.0,67132.0,0.0860067]
["bitfinex-derivatives","BTCF0:USTF0",1729968150433,0.47767782,67133.0,67132.0,0.0860067]
["bitfinex-derivatives","BTCF0:USTF0",1729968152236,0.435364,67133.0,67132.0,0.17063434]
["bitfinex-derivatives","BTCF0:USTF0",1729968153339,0.47767782,67133.0,67132.0,0.0860067]
["bitfinex-derivatives","BTCF0:USTF0",1729968155735,0.11687782,67133.0,67132.0,0.0860067]
["bitfinex-derivatives","BTCF0:USTF0",1729968155940,0.51999164,67133.0,67132.0,0.0860067]
["bitfinex-derivatives","BTCF0:USTF0",1729968158036,0.51999164,67133.0,67132.0,0.0856115]
["bitfinex-derivatives","BTCF0:USTF0",1729968160247,0.15919164,67133.0,67132.0,0.0856115]
["bitfinex-derivatives","BTCF0:USTF0",1729968160640,0.51999164,67133.0,67132.0,0.0856115]
["bitfinex-derivatives","BTCF0:USTF0",1729968161442,0.15919164,67133.0,67132.0,0.0856115]
["bitfinex-derivatives","BTCF0:USTF0",1729968161645,0.51999164,67133.0,67132.0,0.0856115]
["bitfinex-derivatives","BTCF0:USTF0",1729968161949,0.15919164,67133.0,67132.0,0.0856115]
["bitfinex-derivatives","BTCF0:USTF0",1729968162341,0.51999164,67133.0,67132.0,0.0856115]
["bitfinex-derivatives","BTCF0:USTF0",1729968162648,0.15919164,67133.0,67132.0,0.08559237]
["bitfinex-derivatives","BTCF0:USTF0",1729968162852,0.51999164,67133.0,67132.0,0.08559237]
["bitfinex-derivatives","BTCF0:USTF0",1729968164742,0.15919164,67133.0,67132.0,0.08559237]
["bitfinex-derivatives","BTCF0:USTF0",1729968164942,0.51999164,67133.0,67132.0,0.08559237]
["bitfinex-derivatives","BTCF0:USTF0",1729968166651,0.15919164,67133.0,67132.0,0.08559237]
["bitfinex-derivatives","BTCF0:USTF0",1729968166851,0.51999164,67133.0,67132.0,0.08559237]
["bitfinex-derivatives","BTCF0:USTF0",1729968167242,0.51999164,67133.0,67132.0,0.08560481]
["bitfinex-derivatives","BTCF0:USTF0",1729968167641,0.15919164,67133.0,67132.0,0.08560481]
["bitfinex-derivatives","BTCF0:USTF0",1729968167847,0.51999164,67133.0,67132.0,0.08560481]
["bitfinex-derivatives","BTCF0:USTF0",1729968168244,0.47767782,67133.0,67132.0,0.08560481]
["bitfinex-derivatives","BTCF0:USTF0",1729968168853,0.11687782,67133.0,67132.0,0.08560481]
["bitfinex-derivatives","BTCF0:USTF0",1729968169159,0.47767782,67133.0,67132.0,0.08560481]
["bitfinex-derivatives","BTCF0:USTF0",1729968170452,0.11687782,67133.0,67132.0,0.08560481]
["bitfinex-derivatives","BTCF0:USTF0",1729968170755,0.47767782,67133.0,67132.0,0.08560481]
["bitfinex-derivatives","BTCF0:USTF0",1729968171145,0.11687782,67133.0,67132.0,0.08560481]
["bitfinex-derivatives","BTCF0:USTF0",1729968171347,0.47767782,67133.0,67132.0,0.08560481]
["bitfinex-derivatives","BTCF0:USTF0",1729968171546,0.11687782,67133.0,67132.0,0.08560481]
["bitfinex-derivatives","BTCF0:USTF0",1729968171750,0.40311382,67133.0,67132.0,0.08566676]
["bitfinex-derivatives","BTCF0:USTF0",1729968171948,0.47767782,67133.0,67132.0,0.08566676]
["bitfinex-derivatives","BTCF0:USTF0",1729968172553,0.11687782,67133.0,67132.0,0.08566676]
["bitfinex-derivatives","BTCF0:USTF0",1729968172752,0.47767782,67133.0,67132.0,0.08566676]
["bitfinex-derivatives","BTCF0:USTF0",1729968172956,0.11687782,67133.0,67132.0,0.08566676]
["bitfinex-derivatives","BTCF0:USTF0",1729968173254,0.47767782,67133.0,67132.0,0.17494864]
["bitfinex-derivatives","BTCF0:USTF0",1729968173558,0.47767782,67133.0,67132.0,0.08566676]
["bitfinex-derivatives","BTCF0:USTF0",1729968173755,0.47767782,67133.0,67132.0,0.17494864]
["bitfinex-derivatives","BTCF0:USTF0",1729968173950,0.47767782,67133.0,67132.0,0.08566676]
["bitfinex-derivatives","BTCF0:USTF0",1729968174253,0.47767782,67133.0,67132.0,0.17494864]
["bitfinex-derivatives","BTCF0:USTF0",1729968174459,0.51999164,67133.0,67132.0,0.08566676]
["bitfinex-derivatives","BTCF0:USTF0",1729968176161,0.15919164,67133.0,67132.0,0.08566676]
["bitfinex-derivatives","BTCF0:USTF0",1729968176353,0.51999164,67133.0,67132.0,0.08576583]
["bitfinex-derivatives","BTCF0:USTF0",1729968176758,0.51999164,67133.0,67132.0,0.18797158]
["bitfinex-derivatives","BTCF0:USTF0",1729968177059,0.51999164,67133.0,67132.0,0.08576583]
["bitfinex-derivatives","BTCF0:USTF0",1729968178356,0.51999164,67133.0,67132.0,0.18796958]
["bitfinex-derivatives","BTCF0:USTF0",1729968178559,0.56230546,67133.0,67132.0,0.08576583]
["bitfinex-derivatives","BTCF0:USTF0",1729968178962,0.074565,67132.0,67131.0,0.07456941]
["bitfinex-derivatives","BTCF0:USTF0",1729968179361,0.074568,67130.0,67129.0,0.07453625]
["bitfinex-derivatives","BTCF0:USTF0",1729968179553,0.07457,67128.0,67126.0,0.0745431]
["bitfinex-derivatives","BTCF0:USTF0",1729968179759,0.58289864,67127.0,67126.0,0.0745431]
["bitfinex-derivatives","BTCF0:USTF0",1729968179959,0.58289864,67127.0,67125.0,0.07677747]
["bitfinex-derivatives","BTCF0:USTF0",1729968180160,0.1245,67126.0,67125.0,0.07677747]
["bitfinex-derivatives","BTCF0:USTF0",1729968180357,0.1245,67126.0,67125.0,0.16295669]
["bitfinex-derivatives","BTCF0:USTF0",1729968180559,0.199072,67126.0,67125.0,0.16295669]
["bitfinex-derivatives","BTCF0:USTF0",1729968181058,0.199072,67126.0,67125.0,0.00223437]
["bitfinex-derivatives","BTCF0:USTF0",1729968181253,0.199072,67126.0,67125.0,0.07677747]
["bitfinex-derivatives","BTCF0:USTF0",1729968181656,0.199072,67126.0,67125.0,0.00223437]
["bitfinex-derivatives","BTCF0:USTF0",1729968183663,0.2197646,67126.0,67125.0,0.00223437]
["bitfinex-derivatives","BTCF0:USTF0",1729968185360,0.9413646,67126.0,67125.0,0.00223437]
["bitfinex-derivatives","BTCF0:USTF0",1729968185566,0.2197646,67126.0,67125.0,0.00223437]
["bitfinex-derivatives","BTCF0:USTF0",1729968185873,0.074575,67123.0,67122.0,0.0745431]
["bitfinex-derivatives","BTCF0:USTF0",1729968186069,0.11688882,67123.0,67122.0,0.16032452]
["bitfinex-derivatives","BTCF0:USTF0",1729968186264,0.11688882,67123.0,67122.0,0.0745431]
["bitfinex-derivatives","BTCF0:USTF0",1729968186977,0.11688982,67122.0,67121.0,0.0745431]
["bitfinex-derivatives","BTCF0:USTF0",1729968187269,0.074576,67122.0,67121.0,0.0745431]
["bitfinex-derivatives","BTCF0:USTF0",1729968188081,0.04231382,67121.0,67120.0,0.0745431]
["bitfinex-derivatives","BTCF0:USTF0",1729968188369,0.11689182,67121.0,67120.0,0.16036377]
["bitfinex-derivatives","BTCF0:USTF0",1729968188567,0.11689182,67121.0,67120.0,0.16037658]
["bitfinex-derivatives","BTCF0:USTF0",1729968188767,0.47769182,67121.0,67120.0,0.16037658]
["bitfinex-derivatives","BTCF0:USTF0",1729968189159,0.47769182,67121.0,67120.0,0.0745431]
["bitfinex-derivatives","BTCF0:USTF0",1729968189569,0.47769182,67121.0,67120.0,0.16036264]
["bitfinex-derivatives","BTCF0:USTF0",1729968189971,0.11689182,67121.0,67120.0,0.16036264]
["bitfinex-derivatives","BTCF0:USTF0",1729968190270,0.47769182,67121.0,67120.0,0.0745431]
["bitfinex-derivatives","BTCF0:USTF0",1729968191271,0.11689182,67121.0,67120.0,0.0745431]
["bitfinex-derivatives","BTCF0:USTF0",1729968191863,0.11689182,67121.0,67120.0,0.1603695]
["bitfinex-derivatives","BTCF0:USTF0",1729968191864,0.47769182,67121.0,67120.0,0.1603695]
["bitfinex-derivatives","BTCF0:USTF0",1729968192663,0.47769182,67121.0,67120.0,0.0745431]
["bitfinex-derivatives","BTCF0:USTF0",1729968192871,0.47769182,67121.0,67120.0,0.16031704]
["bitfinex-derivatives","BTCF0:USTF0",1729968194366,0.11689182,67121.0,67120.0,0.16031704]
["bitfinex-derivatives","BTCF0:USTF0",1729968194561,0.47769182,67121.0,67120.0,0.16031704]
["bitfinex-derivatives","BTCF0:USTF0",1729968195376,0.47769182,67121.0,67120.0,0.0745431]
["bitfinex-derivatives","BTCF0:USTF0",1729968195966,0.11689182,67121.0,67120.0,0.16030962]
["bitfinex-derivatives","BTCF0:USTF0",1729968196362,0.47769182,67121.0,67120.0,0.16030962]
["bitfinex-derivatives","BTCF0:USTF0",1729968196769,0.11689182,67121.0,67120.0,0.16030962]
["bitfinex-derivatives","BTCF0:USTF0",1729968197176,0.47769182,67121.0,67120.0,0.16030962]
["bitfinex-derivatives","BTCF0:USTF0",1729968197872,0.47769182,67121.0,67120.0,0.16033534]
["bitfinex-derivatives","BTCF0:USTF0",1729968198270,0.47769182,67121.0,67120.0,0.16020259]
["bitfinex-derivatives","BTCF0:USTF0",1729968198472,0.074579,67120.0,67119.0,0.07441035]
["bitfinex-derivatives","BTCF0:USTF0",1729968198680,0.07458,67119.0,67118.0,0.07441035]
["bitfinex-derivatives","BTCF0:USTF0",1729968198873,0.11689382,67119.0,67118.0,0.08589685]
["bitfinex-derivatives","BTCF0:USTF0",1729968202669,0.13726214,67119.0,67118.0,0.08589685]
["bitfinex-derivatives","BTCF0:USTF0",1729968206285,0.13726214,67119.0,67118.0,0.17536064]
["bitfinex-derivatives","BTCF0:USTF0",1729968206984,0.49806214,67119.0,67118.0,0.0860682]
["bitfinex-derivatives","BTCF0:USTF0",1729968207183,0.49806214,67119.0,67118.0,0.17553199]
["bitfinex-derivatives","BTCF0:USTF0",1729968208177,0.49806214,67119.0,67118.0,0.188767]
["bitfinex-derivatives","BTCF0:USTF0",1729968209288,0.49806214,67119.0,67118.0,0.18883502]
["bitfinex-derivatives","BTCF0:USTF0",1729968211083,0.49806214,67119.0,67118.0,0.0860682]
["bitfinex-derivatives","BTCF0:USTF0",1729968211383,0.45574832,67119.0,67118.0,0.0860682]
["bitfinex-derivatives","BTCF0:USTF0",1729968211777,0.45574832,67119.0,67118.0,0.18869942]
["bitfinex-derivatives","BTCF0:USTF0",1729968212888,0.45574832,67119.0,67118.0,0.26328042]
["bitfinex-derivatives","BTCF0:USTF0",1729968214485,0.38116832,67119.0,67118.0,0.26328042]
["bitfinex-derivatives","BTCF0:USTF0",1729968216080,0.02036832,67119.0,67118.0,0.26294665]
["bitfinex-derivatives","BTCF0:USTF0",1729968216282,0.3608,67120.0,67118.0,0.26294665]
["bitfinex-derivatives","BTCF0:USTF0",1729968216483,0.3608,67120.0,67119.0,0.34757329]
["bitfinex-derivatives","BTCF0:USTF0",1729968216684,0.3815864,67120.0,67119.0,0.34757329]
["bitfinex-derivatives","BTCF0:USTF0",1729968219282,0.0207864,67120.0,67119.0,0.34757329]
["bitfinex-derivatives","BTCF0:USTF0",1729968219490,0.435378,67121.0,67119.0,0.34757329]
["bitfinex-derivatives","BTCF0:USTF0",1729968219791,0.074578,67121.0,67120.0,0.18836565]
["bitfinex-derivatives","BTCF0:USTF0",1729968219992,0.45619541,67121.0,67120.0,0.18836565]
["bitfinex-derivatives","BTCF0:USTF0",1729968220193,0.45619541,67121.0,67120.0,0.26294465]
["bitfinex-derivatives","BTCF0:USTF0",1729968221391,0.3608,67121.0,67120.0,0.26294465]
["bitfinex-derivatives","BTCF0:USTF0",1729968221586,0.3608,67121.0,67120.0,0.32424465]
["bitfinex-derivatives","BTCF0:USTF0",1729968223198,0.435378,67121.0,67120.0,0.32424465]
["bitfinex-derivatives","BTCF0:USTF0",1729968223589,0.435378,67121.0,67120.0,0.22181374]
["bitfinex-derivatives","BTCF0:USTF0",1729968223797,0.435378,67121.0,67120.0,0.32376342]
["bitfinex-derivatives","BTCF0:USTF0",1729968224496,0.435378,67121.0,67120.0,0.29306342]
["bitfinex-derivatives","BTCF0:USTF0",1729968226793,0.435378,67121.0,67120.0,0.13448759]
["bitfinex-derivatives","BTCF0:USTF0",1729968227799,0.435378,67121.0,67120.0,0.20906659]
["bitfinex-derivatives","BTCF0:USTF0",1729968229092,0.3608,67121.0,67120.0,0.20906659]
["bitfinex-derivatives","BTCF0:USTF0",1729968229500,0.435378,67121.0,67120.0,0.20906659]
["bitfinex-derivatives","BTCF0:USTF0",1729968230697,0.435378,67121.0,67120.0,0.05049403]
["bitfinex-derivatives","BTCF0:USTF0",1729968231495,0.074578,67121.0,67120.0,0.04544463]
["bitfinex-derivatives","BTCF0:USTF0",1729968231697,0.074578,67121.0,67120.0,0.04090017]
["bitfinex-derivatives","BTCF0:USTF0",1729968233497,0.074578,67121.0,67120.0,0.05302621]
["bitfinex-derivatives","BTCF0:USTF0",1729968233801,0.04099807,67121.0,67120.0,0.05302621]
["bitfinex-derivatives","BTCF0:USTF0",1729968234491,0.04099807,67121.0,67120.0,0.04556403]
["bitfinex-derivatives","BTCF0:USTF0",1729968236000,0.3608,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729968236206,0.435374,67124.0,67123.0,0.15920264]
["bitfinex-derivatives","BTCF0:USTF0",1729968239305,0.435374,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729968240806,0.435374,67124.0,67123.0,0.17524674]
["bitfinex-derivatives","BTCF0:USTF0",1729968241194,0.52000164,67124.0,67123.0,0.17524674]
["bitfinex-derivatives","BTCF0:USTF0",1729968241401,0.52000164,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729968242402,0.52000164,67124.0,67123.0,0.17535724]
["bitfinex-derivatives","BTCF0:USTF0",1729968242593,0.52000164,67124.0,67123.0,0.17533059]
["bitfinex-derivatives","BTCF0:USTF0",1729968244804,0.47768782,67124.0,67123.0,0.17533059]
["bitfinex-derivatives","BTCF0:USTF0",1729968245005,0.435374,67124.0,67123.0,0.25995823]
["bitfinex-derivatives","BTCF0:USTF0",1729968245306,0.3608,67124.0,67123.0,0.25995823]
["bitfinex-derivatives","BTCF0:USTF0",1729968245705,0.3608,67124.0,67123.0,0.34444667]
["bitfinex-derivatives","BTCF0:USTF0",1729968247108,0.3608,67124.0,67123.0,0.3443829]
["bitfinex-derivatives","BTCF0:USTF0",1729968249004,0.3608,67124.0,67123.0,0.3283118]
["bitfinex-derivatives","BTCF0:USTF0",1729968249205,0.3608,67124.0,67123.0,0.37965739]
["bitfinex-derivatives","BTCF0:USTF0",1729968249501,0.3608,67124.0,67123.0,0.37219557]
["bitfinex-derivatives","BTCF0:USTF0",1729968250802,0.07457,67128.0,67127.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729968251008,0.07457,67128.0,67127.0,0.15905252]
["bitfinex-derivatives","BTCF0:USTF0",1729968251711,0.07457,67128.0,67127.0,0.15868305]
["bitfinex-derivatives","BTCF0:USTF0",1729968255413,0.07457,67128.0,67127.0,0.25889134]
["bitfinex-derivatives","BTCF0:USTF0",1729968256306,0.07457,67128.0,67127.0,0.25891798]
["bitfinex-derivatives","BTCF0:USTF0",1729968258410,0.02119753,67130.0,67127.0,0.18434698]
["bitfinex-derivatives","BTCF0:USTF0",1729968258617,0.3608,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729968258807,0.3608,67132.0,67131.0,0.26337084]
["bitfinex-derivatives","BTCF0:USTF0",1729968259109,0.3608,67132.0,67131.0,0.48587866]
["bitfinex-derivatives","BTCF0:USTF0",1729968259712,0.3608,67132.0,67131.0,0.49333923]
["bitfinex-derivatives","BTCF0:USTF0",1729968260615,0.00223483,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729968260806,0.00223483,67137.0,67136.0,0.15866237]
["bitfinex-derivatives","BTCF0:USTF0",1729968261002,0.07679483,67137.0,67136.0,0.24329001]
["bitfinex-derivatives","BTCF0:USTF0",1729968261615,0.07679483,67137.0,67136.0,0.33255259]
["bitfinex-derivatives","BTCF0:USTF0",1729968262507,0.00223483,67137.0,67136.0,0.33255259]
["bitfinex-derivatives","BTCF0:USTF0",1729968263214,0.00223483,67137.0,67136.0,0.24329001]
["bitfinex-derivatives","BTCF0:USTF0",1729968263408,0.00223483,67137.0,67136.0,0.15918864]
["bitfinex-derivatives","BTCF0:USTF0",1729968263914,0.00223483,67137.0,67136.0,0.33237328]
["bitfinex-derivatives","BTCF0:USTF0",1729968264509,0.00223483,67137.0,67136.0,0.24845122]
["bitfinex-derivatives","BTCF0:USTF0",1729968265007,0.36303483,67137.0,67136.0,0.24845122]
["bitfinex-derivatives","BTCF0:USTF0",1729968265410,0.36303483,67137.0,67136.0,0.15918864]
["bitfinex-derivatives","BTCF0:USTF0",1729968265615,0.36303483,67137.0,67136.0,0.15847698]
["bitfinex-derivatives","BTCF0:USTF0",1729968265811,0.43759483,67137.0,67136.0,0.15847698]
["bitfinex-derivatives","BTCF0:USTF0",1729968266216,0.43759483,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729968268712,0.43759483,67137.0,67134.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968268713,0.36303483,67137.0,67134.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968268906,0.074562,67135.0,67134.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968270622,0.074562,67135.0,67134.0,0.16844992]
["bitfinex-derivatives","BTCF0:USTF0",1729968276330,0.074562,67135.0,67134.0,0.25772724]
["bitfinex-derivatives","BTCF0:USTF0",1729968276519,0.074562,67135.0,67134.0,0.16844992]
["bitfinex-derivatives","BTCF0:USTF0",1729968277224,0.074562,67135.0,67134.0,0.26846646]
["bitfinex-derivatives","BTCF0:USTF0",1729968277925,0.074562,67135.0,67134.0,0.34302946]
["bitfinex-derivatives","BTCF0:USTF0",1729968278830,0.435362,67135.0,67134.0,0.34302946]
["bitfinex-derivatives","BTCF0:USTF0",1729968279332,0.435362,67135.0,67134.0,0.34331634]
["bitfinex-derivatives","BTCF0:USTF0",1729968282529,0.435362,67135.0,67134.0,0.30100252]
["bitfinex-derivatives","BTCF0:USTF0",1729968282723,0.435362,67135.0,67134.0,0.34331634]
["bitfinex-derivatives","BTCF0:USTF0",1729968288524,0.435362,67135.0,67134.0,0.44793569]
["bitfinex-derivatives","BTCF0:USTF0",1729968288840,0.435362,67135.0,67134.0,0.3438345]
["bitfinex-derivatives","BTCF0:USTF0",1729968290639,0.435362,67135.0,67134.0,0.46046831]
["bitfinex-derivatives","BTCF0:USTF0",1729968290835,0.435362,67135.0,67134.0,0.3438345]
["bitfinex-derivatives","BTCF0:USTF0",1729968291337,0.435362,67135.0,67134.0,0.44793569]
["bitfinex-derivatives","BTCF0:USTF0",1729968291841,0.435362,67135.0,67134.0,0.3438345]
["bitfinex-derivatives","BTCF0:USTF0",1729968293338,0.435362,67135.0,67134.0,0.56451369]
["bitfinex-derivatives","BTCF0:USTF0",1729968293531,0.435362,67135.0,67134.0,0.44793569]
["bitfinex-derivatives","BTCF0:USTF0",1729968293844,0.435362,67135.0,67134.0,0.24342745]
["bitfinex-derivatives","BTCF0:USTF0",1729968294539,0.435362,67135.0,67134.0,0.34382278]
["bitfinex-derivatives","BTCF0:USTF0",1729968294739,0.435362,67135.0,67134.0,0.24342745]
["bitfinex-derivatives","BTCF0:USTF0",1729968295145,0.435362,67135.0,67134.0,0.34383623]
["bitfinex-derivatives","BTCF0:USTF0",1729968295835,0.435362,67135.0,67134.0,0.24342745]
["bitfinex-derivatives","BTCF0:USTF0",1729968296340,0.435362,67135.0,67134.0,0.33285886]
["bitfinex-derivatives","BTCF0:USTF0",1729968296545,0.435362,67135.0,67134.0,0.24823122]
["bitfinex-derivatives","BTCF0:USTF0",1729968296843,0.435362,67135.0,67134.0,0.15879981]
["bitfinex-derivatives","BTCF0:USTF0",1729968298839,0.47767582,67135.0,67134.0,0.15879981]
["bitfinex-derivatives","BTCF0:USTF0",1729968300536,0.435362,67135.0,67134.0,0.15879981]
["bitfinex-derivatives","BTCF0:USTF0",1729968301439,0.435362,67135.0,67134.0,0.1589476]
["bitfinex-derivatives","BTCF0:USTF0",1729968301737,0.435362,67135.0,67134.0,0.25957126]
["bitfinex-derivatives","BTCF0:USTF0",1729968303542,0.435362,67135.0,67134.0,0.3441989]
["bitfinex-derivatives","BTCF0:USTF0",1729968303748,0.3608,67135.0,67134.0,0.3441989]
["bitfinex-derivatives","BTCF0:USTF0",1729968308451,0.3608,67135.0,67134.0,0.36751404]
["bitfinex-derivatives","BTCF0:USTF0",1729968310355,0.074562,67135.0,67134.0,0.36751404]
["bitfinex-derivatives","BTCF0:USTF0",1729968311545,0.074562,67135.0,67134.0,0.36751421]
["bitfinex-derivatives","BTCF0:USTF0",1729968311745,0.074562,67135.0,67134.0,0.3441989]
["bitfinex-derivatives","BTCF0:USTF0",1729968315254,0.074562,67135.0,67134.0,0.34475843]
["bitfinex-derivatives","BTCF0:USTF0",1729968315942,0.074562,67135.0,67134.0,0.24384896]
["bitfinex-derivatives","BTCF0:USTF0",1729968317553,0.074562,67135.0,67134.0,0.3332499]
["bitfinex-derivatives","BTCF0:USTF0",1729968317949,0.074562,67135.0,67134.0,0.24384896]
["bitfinex-derivatives","BTCF0:USTF0",1729968318854,0.074562,67135.0,67134.0,0.24382481]
["bitfinex-derivatives","BTCF0:USTF0",1729968319452,0.3608,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729968319646,0.3608,67137.0,67136.0,0.15919517]
["bitfinex-derivatives","BTCF0:USTF0",1729968320451,0.3608,67137.0,67136.0,0.24859561]
["bitfinex-derivatives","BTCF0:USTF0",1729968322164,0.3608,67137.0,67136.0,0.15919517]
["bitfinex-derivatives","BTCF0:USTF0",1729968322564,0.3608,67137.0,67136.0,0.24859561]
["bitfinex-derivatives","BTCF0:USTF0",1729968323161,0.3608,67137.0,67136.0,0.15919517]
["bitfinex-derivatives","BTCF0:USTF0",1729968323362,0.074559,67138.0,67137.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729968323563,0.074559,67138.0,67137.0,0.24382181]
["bitfinex-derivatives","BTCF0:USTF0",1729968323871,0.074559,67138.0,67137.0,0.34449701]
["bitfinex-derivatives","BTCF0:USTF0",1729968324072,0.074559,67138.0,67137.0,0.36781071]
["bitfinex-derivatives","BTCF0:USTF0",1729968324472,0.074559,67138.0,67137.0,0.34449701]
["bitfinex-derivatives","BTCF0:USTF0",1729968324767,0.074559,67138.0,67137.0,0.36781095]
["bitfinex-derivatives","BTCF0:USTF0",1729968326467,0.074559,67138.0,67137.0,0.34449701]
["bitfinex-derivatives","BTCF0:USTF0",1729968326774,0.074559,67138.0,67137.0,0.15918764]
["bitfinex-derivatives","BTCF0:USTF0",1729968326973,0.074559,67138.0,67137.0,0.34432813]
["bitfinex-derivatives","BTCF0:USTF0",1729968327568,0.074559,67138.0,67137.0,0.25970049]
["bitfinex-derivatives","BTCF0:USTF0",1729968329366,0.074559,67138.0,67137.0,0.25982945]
["bitfinex-derivatives","BTCF0:USTF0",1729968332288,0.074559,67138.0,67137.0,0.34445709]
["bitfinex-derivatives","BTCF0:USTF0",1729968332890,0.11687282,67138.0,67137.0,0.18526945]
["bitfinex-derivatives","BTCF0:USTF0",1729968333097,0.14907282,67138.0,67137.0,0.17387568]
["bitfinex-derivatives","BTCF0:USTF0",1729968333281,0.19138664,67138.0,67135.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968333481,0.04231382,67135.0,67132.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968333699,0.47767782,67133.0,67132.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968333892,0.11687882,67132.0,67131.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968334392,0.11687882,67132.0,67130.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968334393,0.11687982,67131.0,67130.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968334779,0.04231382,67131.0,67129.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968334991,0.47768182,67130.0,67129.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968335194,0.074569,67129.0,67128.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968335392,0.11688282,67129.0,67128.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968336094,0.83848282,67129.0,67128.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968336288,0.76391382,67129.0,67128.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968336494,0.83848282,67129.0,67128.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968336898,0.83848282,67129.0,67123.0,0.16392847]
["bitfinex-derivatives","BTCF0:USTF0",1729968336899,0.76391382,67129.0,67127.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968337094,0.11688382,67128.0,67127.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968338197,0.15919764,67128.0,67127.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968339398,0.074571,67127.0,67126.0,0.07447418]
["bitfinex-derivatives","BTCF0:USTF0",1729968340000,0.074571,67127.0,67124.0,0.15920164]
["bitfinex-derivatives","BTCF0:USTF0",1729968340897,0.074571,67127.0,67126.0,0.07435307]
["bitfinex-derivatives","BTCF0:USTF0",1729968341496,0.08462764,67128.0,67122.0,0.08935347]
["bitfinex-derivatives","BTCF0:USTF0",1729968341695,0.435375,67123.0,67122.0,0.08921378]
["bitfinex-derivatives","BTCF0:USTF0",1729968341908,0.074576,67122.0,67121.0,0.07436096]
["bitfinex-derivatives","BTCF0:USTF0",1729968342101,0.074576,67122.0,67112.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729968342102,0.11689182,67121.0,67120.0,0.07436096]
["bitfinex-derivatives","BTCF0:USTF0",1729968342297,0.24019182,67121.0,67120.0,0.07436096]
["bitfinex-derivatives","BTCF0:USTF0",1729968342603,0.04231382,67120.0,67118.0,0.0595064]
["bitfinex-derivatives","BTCF0:USTF0",1729968342807,0.074581,67118.0,67117.0,0.0595064]
["bitfinex-derivatives","BTCF0:USTF0",1729968343008,0.11689482,67118.0,67117.0,0.0595064]
["bitfinex-derivatives","BTCF0:USTF0",1729968343194,0.11689482,67118.0,67116.0,0.0595064]
["bitfinex-derivatives","BTCF0:USTF0",1729968343195,0.04231382,67117.0,67116.0,0.0595064]
["bitfinex-derivatives","BTCF0:USTF0",1729968343394,0.11689582,67117.0,67116.0,0.0595064]
["bitfinex-derivatives","BTCF0:USTF0",1729968344098,0.04231382,67117.0,67111.0,0.15921564]
["bitfinex-derivatives","BTCF0:USTF0",1729968344402,0.3608,67112.0,67111.0,0.15921564]
["bitfinex-derivatives","BTCF0:USTF0",1729968347598,0.3608,67112.0,67111.0,0.24384328]
["bitfinex-derivatives","BTCF0:USTF0",1729968348206,0.074587,67113.0,67111.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968348405,0.074587,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729968353206,0.435387,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729968353698,0.3608,67113.0,67112.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729968354015,0.3608,67113.0,67112.0,0.14894896]
["bitfinex-derivatives","BTCF0:USTF0",1729968354309,0.3608,67113.0,67112.0,0.17070066]
["bitfinex-derivatives","BTCF0:USTF0",1729968354508,0.3109,67113.0,67112.0,0.39404233]
["bitfinex-derivatives","BTCF0:USTF0",1729968354715,0.3608,67121.0,67112.0,0.31945433]
["bitfinex-derivatives","BTCF0:USTF0",1729968355012,0.3608,67121.0,67120.0,0.15920664]
["bitfinex-derivatives","BTCF0:USTF0",1729968355410,0.435378,67121.0,67120.0,0.15920664]
["bitfinex-derivatives","BTCF0:USTF0",1729968356402,0.435378,67121.0,67120.0,0.31707922]
["bitfinex-derivatives","BTCF0:USTF0",1729968356710,0.435378,67121.0,67120.0,0.2334425]
["bitfinex-derivatives","BTCF0:USTF0",1729968357305,0.074578,67121.0,67120.0,0.24291263]
["bitfinex-derivatives","BTCF0:USTF0",1729968359309,0.3608,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729968359498,0.435375,67123.0,67122.0,0.1489023]
["bitfinex-derivatives","BTCF0:USTF0",1729968360112,0.435375,67123.0,67122.0,0.15838232]
["bitfinex-derivatives","BTCF0:USTF0",1729968360311,0.074575,67123.0,67122.0,0.15838232]
["bitfinex-derivatives","BTCF0:USTF0",1729968360611,0.435375,67123.0,67122.0,0.15838232]
["bitfinex-derivatives","BTCF0:USTF0",1729968363112,0.435375,67123.0,67122.0,0.2475961]
["bitfinex-derivatives","BTCF0:USTF0",1729968364213,0.435375,67123.0,67122.0,0.15858375]
["bitfinex-derivatives","BTCF0:USTF0",1729968365511,0.074575,67123.0,67122.0,0.15858375]
["bitfinex-derivatives","BTCF0:USTF0",1729968365704,0.435375,67123.0,67122.0,0.15858375]
["bitfinex-derivatives","BTCF0:USTF0",1729968368517,0.435375,67123.0,67122.0,0.24265519]
["bitfinex-derivatives","BTCF0:USTF0",1729968368818,0.435375,67123.0,67122.0,0.08407144]
["bitfinex-derivatives","BTCF0:USTF0",1729968369024,0.435375,67123.0,67120.0,0.23364654]
["bitfinex-derivatives","BTCF0:USTF0",1729968369218,0.074578,67121.0,67120.0,0.23364654]
["bitfinex-derivatives","BTCF0:USTF0",1729968369812,0.3608,67123.0,67120.0,0.23364654]
["bitfinex-derivatives","BTCF0:USTF0",1729968369813,0.3608,67123.0,67120.0,0.15906854]
["bitfinex-derivatives","BTCF0:USTF0",1729968370012,0.3608,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729968370217,0.435375,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729968375912,0.3608,67123.0,67122.0,0.1490169]
["bitfinex-derivatives","BTCF0:USTF0",1729968376115,0.3608,67123.0,67122.0,0.25888503]
["bitfinex-derivatives","BTCF0:USTF0",1729968377023,0.3608,67123.0,67122.0,0.24326227]
["bitfinex-derivatives","BTCF0:USTF0",1729968377213,0.3608,67123.0,67122.0,1.01817756]
["bitfinex-derivatives","BTCF0:USTF0",1729968377412,0.3630352,67131.0,67130.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729968377615,0.3608,67131.0,67130.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1729968378117,0.3608,67131.0,67130.0,0.34731331]
["bitfinex-derivatives","BTCF0:USTF0",1729968382623,0.3608,67131.0,67130.0,0.3473133]
["bitfinex-derivatives","BTCF0:USTF0",1729968382827,0.435366,67131.0,67130.0,0.3426501]
["bitfinex-derivatives","BTCF0:USTF0",1729968384122,0.435366,67131.0,67130.0,0.15919564]
["bitfinex-derivatives","BTCF0:USTF0",1729968391231,0.435366,67131.0,67130.0,0.33204617]
["bitfinex-derivatives","BTCF0:USTF0",1729968391532,0.435366,67131.0,67130.0,0.24278812]
["bitfinex-derivatives","BTCF0:USTF0",1729968391737,0.435366,67131.0,67130.0,0.33204068]
["bitfinex-derivatives","BTCF0:USTF0",1729968392237,0.435366,67131.0,67130.0,0.08359248]
["bitfinex-derivatives","BTCF0:USTF0",1729968392238,0.47767982,67131.0,67130.0,0.08359248]
["bitfinex-derivatives","BTCF0:USTF0",1729968392627,0.435366,67131.0,67130.0,0.08359248]
["bitfinex-derivatives","BTCF0:USTF0",1729968393238,0.47767982,67131.0,67130.0,0.08359248]
["bitfinex-derivatives","BTCF0:USTF0",1729968396739,0.11687982,67131.0,67130.0,0.08359248]
["bitfinex-derivatives","BTCF0:USTF0",1729968396938,0.47767982,67131.0,67130.0,0.08359248]
["bitfinex-derivatives","BTCF0:USTF0",1729968397531,0.435366,67131.0,67130.0,0.08359248]
["bitfinex-derivatives","BTCF0:USTF0",1729968398335,0.47767982,67131.0,67130.0,0.08359248]
["bitfinex-derivatives","BTCF0:USTF0",1729968398535,0.47767982,67131.0,67130.0,0.07441588]
["bitfinex-derivatives","BTCF0:USTF0",1729968398726,0.47767982,67131.0,67130.0,0.15804492]
["bitfinex-derivatives","BTCF0:USTF0",1729968399137,0.04231382,67130.0,67120.0,0.08925352]
["bitfinex-derivatives","BTCF0:USTF0",1729968399340,0.0317,67130.0,67127.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968399542,0.3608,67128.0,67126.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968399844,0.074571,67127.0,67126.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968400544,0.11688482,67127.0,67126.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968400739,0.11688582,67126.0,67125.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968400945,0.074573,67125.0,67124.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968401143,0.11688682,67125.0,67124.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968402742,0.074574,67124.0,67123.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968402947,0.074575,67123.0,67122.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968403138,0.074575,67123.0,67119.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968403139,0.074578,67121.0,67119.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968403343,0.07458,67119.0,67118.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968403535,0.11689382,67119.0,67118.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968404241,0.11689482,67118.0,67117.0,0.05955296]
["bitfinex-derivatives","BTCF0:USTF0",1729968404442,0.11689482,67118.0,67113.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968404443,0.04231382,67118.0,67113.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968404741,0.3608,67114.0,67113.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968404935,0.3608,67114.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729968404936,0.074586,67113.0,67112.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729968405345,0.074586,67113.0,67112.0,0.15921464]
["bitfinex-derivatives","BTCF0:USTF0",1729968408245,0.3608,67114.0,67113.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729968409543,0.3608,67114.0,67113.0,0.19004796]
["bitfinex-derivatives","BTCF0:USTF0",1729968410049,0.3608,67114.0,67113.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1729968410548,0.3608,67114.0,67113.0,0.19004137]
["bitfinex-derivatives","BTCF0:USTF0",1729968410944,0.3608,67114.0,67113.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1729968411647,0.3608,67114.0,67113.0,0.18996077]
["bitfinex-derivatives","BTCF0:USTF0",1729968412248,0.3608,67114.0,67113.0,0.18992278]
["bitfinex-derivatives","BTCF0:USTF0",1729968412447,0.3608,67114.0,67113.0,0.105386]
["bitfinex-derivatives","BTCF0:USTF0",1729968412645,0.3608,67114.0,67113.0,0.18983833]
["bitfinex-derivatives","BTCF0:USTF0",1729968413649,0.074582,67117.0,67113.0,0.18972109]
["bitfinex-derivatives","BTCF0:USTF0",1729968413950,0.074582,67117.0,67116.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968414153,0.435382,67117.0,67116.0,0.08462764]
["bitfinex-derivatives","BTCF0:USTF0",1729968415650,0.435382,67117.0,67116.0,0.15921064]
["bitfinex-derivatives","BTCF0:USTF0",1729968415651,0.3608,67117.0,67116.0,0.15921064]
["bitfinex-derivatives","BTCF0:USTF0",1729968415841,0.3608,67117.0,67116.0,0.24352892]
["bitfinex-derivatives","BTCF0:USTF0",1729968416449,0.2111,67117.0,67116.0,0.32815656]
["bitfinex-derivatives","BTCF0:USTF0",1729968416641,0.3608,67132.0,67116.0,1.03623553]
["bitfinex-derivatives","BTCF0:USTF0",1729968416842,0.3608,67132.0,67129.0,0.15919664]
["bitfinex-derivatives","BTCF0:USTF0",1729968417045,0.3608,67132.0,67129.0,0.2434291]
["bitfinex-derivatives","BTCF0:USTF0",1729968417455,0.3608,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729968417657,0.3608,67132.0,67131.0,0.15879846]
["bitfinex-derivatives","BTCF0:USTF0",1729968420342,0.3608,67132.0,67131.0,0.2877308]
["bitfinex-derivatives","BTCF0:USTF0",1729968421350,0.435365,67132.0,67131.0,0.08423246]
["bitfinex-derivatives","BTCF0:USTF0",1729968421652,0.3608,67132.0,67130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729968421851,0.074566,67131.0,67130.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1729968422249,0.074566,67131.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729968422545,0.074566,67131.0,67129.0,0.08364531]
["bitfinex-derivatives","BTCF0:USTF0",1729968422746,0.074566,67131.0,67128.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729968422971,0.074566,67131.0,67129.0,0.08362605]
["bitfinex-derivatives","BTCF0:USTF0",1729968423256,0.074566,67131.0,67130.0,0.08362605]
["bitfinex-derivatives","BTCF0:USTF0",1729968423654,0.074566,67131.0,67128.0,0.20350134]
["bitfinex-derivatives","BTCF0:USTF0",1729968423850,0.074566,67131.0,67129.0,0.08361012]
["bitfinex-derivatives","BTCF0:USTF0",1729968424158,0.074566,67131.0,67128.0,0.20350134]
["bitfinex-derivatives","BTCF0:USTF0",1729968424358,0.074566,67131.0,67129.0,0.08359496]
["bitfinex-derivatives","BTCF0:USTF0",1729968424557,0.074566,67131.0,67128.0,0.20350134]
["bitfinex-derivatives","BTCF0:USTF0",1729968424857,0.074566,67131.0,67129.0,0.08363253]
["bitfinex-derivatives","BTCF0:USTF0",1729968425060,0.074566,67131.0,67128.0,0.20350134]
["bitfinex-derivatives","BTCF0:USTF0",1729968425357,0.074568,67130.0,67129.0,0.08366738]
["bitfinex-derivatives","BTCF0:USTF0",1729968426057,0.074568,67130.0,67128.0,0.20350134]
["bitfinex-derivatives","BTCF0:USTF0",1729968426445,0.074569,67129.0,67128.0,0.20350134]
["bitfinex-derivatives","BTCF0:USTF0",1729968426651,0.074569,67129.0,67128.0,0.28712476]
["bitfinex-derivatives","BTCF0:USTF0",1729968429353,0.074569,67129.0,67128.0,0.20350134]
["bitfinex-derivatives","BTCF0:USTF0",1729968429952,0.0315,67131.0,67124.0,0.12893234]
["bitfinex-derivatives","BTCF0:USTF0",1729968429953,0.09596617,67131.0,67124.0,0.12893234]
["bitfinex-derivatives","BTCF0:USTF0",1729968430257,0.09596617,67131.0,67117.0,0.05943905]
["bitfinex-derivatives","BTCF0:USTF0",1729968430258,0.3608,67126.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729968430461,0.074576,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729968434963,0.074576,67122.0,67121.0,0.08670316]
["bitfinex-derivatives","BTCF0:USTF0",1729968435167,0.074576,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729968436261,0.074576,67122.0,67121.0,0.0867032]
["bitfinex-derivatives","BTCF0:USTF0",1729968436456,0.074576,67122.0,67121.0,0.17049672]
["bitfinex-derivatives","BTCF0:USTF0",1729968439659,0.074576,67122.0,67121.0,0.17043896]
["bitfinex-derivatives","BTCF0:USTF0",1729968440059,0.074576,67122.0,67121.0,0.27025531]
["bitfinex-derivatives","BTCF0:USTF0",1729968440255,0.074576,67122.0,67121.0,0.17043896]
["bitfinex-derivatives","BTCF0:USTF0",1729968440768,0.074576,67122.0,67121.0,0.27026109]
["bitfinex-derivatives","BTCF0:USTF0",1729968442268,0.074576,67122.0,67121.0,0.35488787]
["bitfinex-derivatives","BTCF0:USTF0",1729968443868,0.074576,67122.0,67121.0,0.34276167]
["bitfinex-derivatives","BTCF0:USTF0",1729968444256,0.074576,67122.0,67121.0,0.35516386]
["bitfinex-derivatives","BTCF0:USTF0",1729968444463,0.074576,67122.0,67121.0,0.25519717]
["bitfinex-derivatives","BTCF0:USTF0",1729968445166,0.074576,67122.0,67121.0,0.34456978]
["bitfinex-derivatives","BTCF0:USTF0",1729968446171,0.074576,67122.0,67121.0,0.25519717]
["bitfinex-derivatives","BTCF0:USTF0",1729968446367,0.074576,67122.0,67121.0,0.247735]
["bitfinex-derivatives","BTCF0:USTF0",1729968446568,0.074576,67122.0,67121.0,0.3446184]
["bitfinex-derivatives","BTCF0:USTF0",1729968446963,0.074576,67122.0,67121.0,0.247735]
["bitfinex-derivatives","BTCF0:USTF0",1729968447662,0.074576,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729968447864,0.11688939,67122.0,67121.0,0.24780139]
["bitfinex-derivatives","BTCF0:USTF0",1729968448062,0.14998939,67122.0,67121.0,0.24780139]
["bitfinex-derivatives","BTCF0:USTF0",1729968451262,0.14998939,67122.0,67121.0,0.17322439]
["bitfinex-derivatives","BTCF0:USTF0",1729968451668,0.14998939,67122.0,67121.0,0.0838287]
["bitfinex-derivatives","BTCF0:USTF0",1729968451975,0.074581,67118.0,67117.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729968452272,0.435381,67118.0,67117.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729968452464,0.47769439,67118.0,67117.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729968452663,0.54239439,67118.0,67117.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729968454070,0.18159439,67118.0,67117.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729968454286,0.54239439,67118.0,67117.0,0.17342172]
["bitfinex-derivatives","BTCF0:USTF0",1729968458766,0.18159439,67118.0,67117.0,0.17396939]
["bitfinex-derivatives","BTCF0:USTF0",1729968458966,0.54239439,67118.0,67117.0,0.17396939]
["bitfinex-derivatives","BTCF0:USTF0",1729968459168,0.500081,67118.0,67117.0,0.17396939]
["bitfinex-derivatives","BTCF0:USTF0",1729968459377,0.500081,67118.0,67117.0,0.16851912]
["bitfinex-derivatives","BTCF0:USTF0",1729968461880,0.139281,67118.0,67117.0,0.16851912]
["bitfinex-derivatives","BTCF0:USTF0",1729968462064,0.500081,67118.0,67117.0,0.16851912]
["bitfinex-derivatives","BTCF0:USTF0",1729968463275,0.500081,67118.0,67117.0,0.08462678]
["bitfinex-derivatives","BTCF0:USTF0",1729968463479,0.500081,67118.0,67117.0,0.16842761]
["bitfinex-derivatives","BTCF0:USTF0",1729968467983,0.500081,67118.0,67117.0,0.1685638]
["bitfinex-derivatives","BTCF0:USTF0",1729968471375,0.074577,67122.0,67121.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729968471580,0.074577,67122.0,67121.0,0.2431418]
["bitfinex-derivatives","BTCF0:USTF0",1729968471881,0.074577,67122.0,67121.0,0.33245522]
["bitfinex-derivatives","BTCF0:USTF0",1729968472587,0.074577,67122.0,67121.0,0.33219067]
["bitfinex-derivatives","BTCF0:USTF0",1729968473175,0.09553075,67122.0,67121.0,0.33219067]
["bitfinex-derivatives","BTCF0:USTF0",1729968473684,0.09553075,67122.0,67121.0,0.3322108]
["bitfinex-derivatives","BTCF0:USTF0",1729968474782,0.09553075,67122.0,67121.0,0.24286026]
["bitfinex-derivatives","BTCF0:USTF0",1729968477090,0.3608,67125.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729968477281,0.074566,67132.0,67124.0,0.25305665]
["bitfinex-derivatives","BTCF0:USTF0",1729968477481,0.074566,67132.0,67131.0,0.15905522]
["bitfinex-derivatives","BTCF0:USTF0",1729968477786,0.074566,67132.0,67131.0,0.16842987]
["bitfinex-derivatives","BTCF0:USTF0",1729968478478,0.074566,67132.0,67131.0,0.24282107]
["bitfinex-derivatives","BTCF0:USTF0",1729968478784,0.074566,67132.0,67131.0,0.15919278]
["bitfinex-derivatives","BTCF0:USTF0",1729968479689,0.074566,67132.0,67131.0,0.08462678]
["bitfinex-derivatives","BTCF0:USTF0",1729968482694,0.074566,67132.0,67131.0,0.16773226]
["bitfinex-derivatives","BTCF0:USTF0",1729968484193,0.074566,67132.0,67131.0,0.24209373]
["bitfinex-derivatives","BTCF0:USTF0",1729968484787,0.074566,67132.0,67131.0,0.16773226]
["bitfinex-derivatives","BTCF0:USTF0",1729968484986,0.074566,67132.0,67131.0,0.2420861]
["bitfinex-derivatives","BTCF0:USTF0",1729968485384,0.074566,67132.0,67131.0,0.24207914]
["bitfinex-derivatives","BTCF0:USTF0",1729968487291,0.074566,67132.0,67131.0,0.24208952]
["bitfinex-derivatives","BTCF0:USTF0",1729968487485,0.074566,67132.0,67131.0,0.24207308]
["bitfinex-derivatives","BTCF0:USTF0",1729968487692,0.074566,67132.0,67131.0,0.15897366]
["bitfinex-derivatives","BTCF0:USTF0",1729968487889,0.074566,67132.0,67131.0,0.08462678]
["bitfinex-derivatives","BTCF0:USTF0",1729968489096,0.074566,67132.0,67131.0,0.15897366]
["bitfinex-derivatives","BTCF0:USTF0",1729968489597,0.074566,67132.0,67131.0,0.08462678]
["bitfinex-derivatives","BTCF0:USTF0",1729968490500,0.105666,67132.0,67131.0,0.08462678]
["bitfinex-derivatives","BTCF0:USTF0",1729968491193,0.04231339,67131.0,67125.0,0.04460876]
["bitfinex-derivatives","BTCF0:USTF0",1729968491394,0.04231339,67131.0,67121.0,0.11919364]
["bitfinex-derivatives","BTCF0:USTF0",1729968491395,0.04231339,67125.0,67121.0,0.11919364]
["bitfinex-derivatives","BTCF0:USTF0",1729968491593,0.074576,67122.0,67121.0,0.20382042]
["bitfinex-derivatives","BTCF0:USTF0",1729968492490,0.074576,67122.0,67121.0,0.15920378]
["bitfinex-derivatives","BTCF0:USTF0",1729968492688,0.074576,67122.0,67121.0,0.20382042]
["bitfinex-derivatives","BTCF0:USTF0",1729968496097,0.09503078,67122.0,67121.0,0.20382042]
["bitfinex-derivatives","BTCF0:USTF0",1729968497605,0.09503078,67122.0,67121.0,0.3769189]
["bitfinex-derivatives","BTCF0:USTF0",1729968497802,0.09503078,67122.0,67121.0,0.33230226]
["bitfinex-derivatives","BTCF0:USTF0",1729968498114,0.09503078,67122.0,67121.0,0.33224409]
["bitfinex-derivatives","BTCF0:USTF0",1729968498401,0.09503078,67122.0,67121.0,0.24295172]
["bitfinex-derivatives","BTCF0:USTF0",1729968498612,0.09503078,67122.0,67121.0,0.24293356]
["bitfinex-derivatives","BTCF0:USTF0",1729968500797,0.09503078,67122.0,67121.0,0.34281033]
["bitfinex-derivatives","BTCF0:USTF0",1729968501801,0.09503078,67122.0,67121.0,0.24293356]
["bitfinex-derivatives","BTCF0:USTF0",1729968502013,0.09503078,67122.0,67121.0,0.34279232]
["bitfinex-derivatives","BTCF0:USTF0",1729968502808,0.09503078,67122.0,67121.0,0.24293356]
["bitfinex-derivatives","BTCF0:USTF0",1729968503310,0.09503078,67122.0,67121.0,0.34276829]
["bitfinex-derivatives","BTCF0:USTF0",1729968503916,0.074576,67122.0,67121.0,0.34276829]
["bitfinex-derivatives","BTCF0:USTF0",1729968504212,0.074576,67122.0,67121.0,0.33229274]
["bitfinex-derivatives","BTCF0:USTF0",1729968504401,0.074576,67122.0,67121.0,0.25771574]
["bitfinex-derivatives","BTCF0:USTF0",1729968504603,0.074576,67122.0,67121.0,0.0837444]
["bitfinex-derivatives","BTCF0:USTF0",1729968504803,0.074576,67122.0,67121.0,0.16837118]
["bitfinex-derivatives","BTCF0:USTF0",1729968506712,0.0954136,67122.0,67121.0,0.16837118]
["bitfinex-derivatives","BTCF0:USTF0",1729968508517,0.0954136,67122.0,67121.0,0.25771574]
["bitfinex-derivatives","BTCF0:USTF0",1729968510519,0.0954136,67122.0,67121.0,0.16837118]
["bitfinex-derivatives","BTCF0:USTF0",1729968510724,0.13772699,67122.0,67121.0,0.16837118]
["bitfinex-derivatives","BTCF0:USTF0",1729968510914,0.13772699,67122.0,67121.0,0.0837444]
["bitfinex-derivatives","BTCF0:USTF0",1729968511116,0.16942699,67122.0,67121.0,0.15818604]
["bitfinex-derivatives","BTCF0:USTF0",1729968511720,0.16942699,67122.0,67120.0,0.05954967]
["bitfinex-derivatives","BTCF0:USTF0",1729968511926,0.07458,67119.0,67118.0,0.05954967]
["bitfinex-derivatives","BTCF0:USTF0",1729968512127,0.07458,67119.0,67117.0,0.08686151]
["bitfinex-derivatives","BTCF0:USTF0",1729968512128,0.074581,67118.0,67117.0,0.08686151]
["bitfinex-derivatives","BTCF0:USTF0",1729968518930,0.074581,67118.0,67117.0,0.00223473]
["bitfinex-derivatives","BTCF0:USTF0",1729968519228,0.074581,67118.0,67117.0,0.08686151]
["bitfinex-derivatives","BTCF0:USTF0",1729968519430,0.435381,67118.0,67117.0,0.25986125]
["bitfinex-derivatives","BTCF0:USTF0",1729968520426,0.435381,67118.0,67117.0,0.25984723]
["bitfinex-derivatives","BTCF0:USTF0",1729968521021,0.435381,67118.0,67117.0,0.17050267]
["bitfinex-derivatives","BTCF0:USTF0",1729968523034,0.074581,67118.0,67117.0,0.17050267]
["bitfinex-derivatives","BTCF0:USTF0",1729968524129,0.074581,67118.0,67117.0,0.27016478]
["bitfinex-derivatives","BTCF0:USTF0",1729968524729,0.074581,67118.0,67117.0,0.17050267]
["bitfinex-derivatives","BTCF0:USTF0",1729968525032,0.074581,67118.0,67117.0,0.27003193]
["bitfinex-derivatives","BTCF0:USTF0",1729968525228,0.074581,67118.0,67117.0,0.17042612]
["bitfinex-derivatives","BTCF0:USTF0",1729968525823,0.074581,67118.0,67117.0,0.27006421]
["bitfinex-derivatives","BTCF0:USTF0",1729968526526,0.074581,67118.0,67117.0,0.34464621]
["bitfinex-derivatives","BTCF0:USTF0",1729968527029,0.074581,67118.0,67117.0,0.24500812]
["bitfinex-derivatives","BTCF0:USTF0",1729968527527,0.074581,67118.0,67117.0,0.23590438]
["bitfinex-derivatives","BTCF0:USTF0",1729968527924,0.074581,67118.0,67117.0,0.31962427]
["bitfinex-derivatives","BTCF0:USTF0",1729968528334,0.36308,67122.0,67117.0,0.25520818]
["bitfinex-derivatives","BTCF0:USTF0",1729968528637,0.3608,67122.0,67121.0,0.24383156]
["bitfinex-derivatives","BTCF0:USTF0",1729968528823,0.3608,67122.0,67121.0,0.24292467]
["bitfinex-derivatives","BTCF0:USTF0",1729968529227,0.3608,67122.0,67121.0,0.24262631]
["bitfinex-derivatives","BTCF0:USTF0",1729968529633,0.435376,67122.0,67121.0,0.24262631]
["bitfinex-derivatives","BTCF0:USTF0",1729968529930,0.435376,67122.0,67121.0,0.16804831]
["bitfinex-derivatives","BTCF0:USTF0",1729968530132,0.435376,67122.0,67121.0,0.07444659]
["bitfinex-derivatives","BTCF0:USTF0",1729968530133,0.47768939,67122.0,67121.0,0.07444659]
["bitfinex-derivatives","BTCF0:USTF0",1729968530435,0.47768939,67122.0,67121.0,0.15907337]
["bitfinex-derivatives","BTCF0:USTF0",1729968530436,0.435376,67122.0,67121.0,0.15907337]
["bitfinex-derivatives","BTCF0:USTF0",1729968530628,0.435376,67122.0,67121.0,0.08462678]
["bitfinex-derivatives","BTCF0:USTF0",1729968530823,0.435376,67122.0,67120.0,0.07444659]
["bitfinex-derivatives","BTCF0:USTF0",1729968530824,0.3608,67122.0,67120.0,0.07444659]
["bitfinex-derivatives","BTCF0:USTF0",1729968531029,0.3608,67122.0,67117.0,0.00223473]
["bitfinex-derivatives","BTCF0:USTF0",1729968531030,0.11689239,67120.0,67119.0,0.07444659]
["bitfinex-derivatives","BTCF0:USTF0",1729968531334,0.11689239,67120.0,67118.0,0.07444659]
["bitfinex-derivatives","BTCF0:USTF0",1729968531335,0.07458,67119.0,67118.0,0.07444659]
["bitfinex-derivatives","BTCF0:USTF0",1729968531544,0.15920678,67119.0,67118.0,0.15814404]
["bitfinex-derivatives","BTCF0:USTF0",1729968531841,0.074581,67118.0,67117.0,0.00223473]
["bitfinex-derivatives","BTCF0:USTF0",1729968532734,0.11689439,67118.0,67117.0,0.00223473]
["bitfinex-derivatives","BTCF0:USTF0",1729968533531,0.11689439,67118.0,67117.0,0.06182319]
["bitfinex-derivatives","BTCF0:USTF0",1729968533830,0.074582,67117.0,67116.0,0.05958846]
["bitfinex-derivatives","BTCF0:USTF0",1729968534132,0.11689539,67117.0,67116.0,0.05958846]
["bitfinex-derivatives","BTCF0:USTF0",1729968534429,0.11689539,67117.0,67116.0,0.05958242]
["bitfinex-derivatives","BTCF0:USTF0",1729968534630,0.11689539,67117.0,67116.0,0.08403874]
["bitfinex-derivatives","BTCF0:USTF0",1729968536530,0.11689539,67117.0,67116.0,0.07447027]
["bitfinex-derivatives","BTCF0:USTF0",1729968536841,0.074583,67116.0,67115.0,0.07447027]
["bitfinex-derivatives","BTCF0:USTF0",1729968537129,0.147008,67116.0,67115.0,0.07447024]
["bitfinex-derivatives","BTCF0:USTF0",1729968537335,0.074584,67115.0,67114.0,0.07447024]
["bitfinex-derivatives","BTCF0:USTF0",1729968537534,0.116909,67115.0,67114.0,0.07447024]
["bitfinex-derivatives","BTCF0:USTF0",1729968537740,0.116909,67115.0,67114.0,0.15861848]
["bitfinex-derivatives","BTCF0:USTF0",1729968538037,0.116909,67115.0,67114.0,0.07447024]
["bitfinex-derivatives","BTCF0:USTF0",1729968538236,0.116909,67115.0,67114.0,0.15858238]
["bitfinex-derivatives","BTCF0:USTF0",1729968538425,0.116909,67115.0,67114.0,0.07447024]
["bitfinex-derivatives","BTCF0:USTF0",1729968538629,0.116909,67115.0,67111.0,0.07447024]
["bitfinex-derivatives","BTCF0:USTF0",1729968538630,0.074586,67113.0,67111.0,0.07447024]
["bitfinex-derivatives","BTCF0:USTF0",1729968538930,0.08465,67112.0,67111.0,0.05958374]
["bitfinex-derivatives","BTCF0:USTF0",1729968539126,0.159238,67112.0,67111.0,0.05958374]
["bitfinex-derivatives","BTCF0:USTF0",1729968539323,0.074589,67111.0,67110.0,0.05958374]
["bitfinex-derivatives","BTCF0:USTF0",1729968539529,0.147114,67111.0,67110.0,0.05958374]
["bitfinex-derivatives","BTCF0:USTF0",1729968539732,0.104789,67111.0,67110.0,0.05958374]
["bitfinex-derivatives","BTCF0:USTF0",1729968540836,0.465589,67111.0,67110.0,0.05958374]
["bitfinex-derivatives","BTCF0:USTF0",1729968541337,0.465589,67111.0,67109.0,0.05958374]
["bitfinex-derivatives","BTCF0:USTF0",1729968541338,0.07459,67110.0,67109.0,0.05958374]
["bitfinex-derivatives","BTCF0:USTF0",1729968541526,0.477715,67110.0,67109.0,0.05958374]
["bitfinex-derivatives","BTCF0:USTF0",1729968542328,0.403125,67110.0,67108.0,0.05958374]
["bitfinex-derivatives","BTCF0:USTF0",1729968542524,0.116916,67109.0,67108.0,0.05958374]
["bitfinex-derivatives","BTCF0:USTF0",1729968542741,0.074594,67106.0,67105.0,0.07447024]
["bitfinex-derivatives","BTCF0:USTF0",1729968542929,0.042325,67106.0,67104.0,0.07447024]
["bitfinex-derivatives","BTCF0:USTF0",1729968543134,0.15012,67105.0,67104.0,0.07447024]
["bitfinex-derivatives","BTCF0:USTF0",1729968543439,0.15012,67105.0,67104.0,0.15895602]
["bitfinex-derivatives","BTCF0:USTF0",1729968543635,0.107795,67105.0,67104.0,0.15888265]
["bitfinex-derivatives","BTCF0:USTF0",1729968544240,0.107795,67105.0,67104.0,0.07439687]
["bitfinex-derivatives","BTCF0:USTF0",1729968545032,0.468595,67105.0,67104.0,0.07439687]
["bitfinex-derivatives","BTCF0:USTF0",1729968545435,0.107795,67105.0,67104.0,0.07439687]
["bitfinex-derivatives","BTCF0:USTF0",1729968545735,0.468595,67105.0,67104.0,0.07439687]
["bitfinex-derivatives","BTCF0:USTF0",1729968546248,0.468595,67105.0,67103.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729968546249,0.074596,67104.0,67103.0,0.15905301]
["bitfinex-derivatives","BTCF0:USTF0",1729968546442,0.074596,67104.0,67103.0,0.24346974]
["bitfinex-derivatives","BTCF0:USTF0",1729968547438,0.074596,67104.0,67103.0,0.24546974]
["bitfinex-derivatives","BTCF0:USTF0",1729968548650,0.074596,67104.0,67103.0,0.16105301]
["bitfinex-derivatives","BTCF0:USTF0",1729968548947,0.074596,67104.0,67103.0,0.24542583]
["bitfinex-derivatives","BTCF0:USTF0",1729968549447,0.074596,67104.0,67103.0,0.16105301]
["bitfinex-derivatives","BTCF0:USTF0",1729968550341,0.074596,67104.0,67103.0,0.08665614]
["bitfinex-derivatives","BTCF0:USTF0",1729968550743,0.074596,67104.0,67103.0,0.24543702]
["bitfinex-derivatives","BTCF0:USTF0",1729968550949,0.074596,67104.0,67103.0,0.16105301]
["bitfinex-derivatives","BTCF0:USTF0",1729968551150,0.074596,67104.0,67103.0,0.08665614]
["bitfinex-derivatives","BTCF0:USTF0",1729968551343,0.074596,67104.0,67103.0,0.16105301]
["bitfinex-derivatives","BTCF0:USTF0",1729968551740,0.074596,67104.0,67103.0,0.24541062]
["bitfinex-derivatives","BTCF0:USTF0",1729968552052,0.074596,67104.0,67103.0,0.16105301]
["bitfinex-derivatives","BTCF0:USTF0",1729968552546,0.11692407,67104.0,67103.0,0.07639687]
["bitfinex-derivatives","BTCF0:USTF0",1729968552854,0.11692407,67104.0,67103.0,0.04432807]
["bitfinex-derivatives","BTCF0:USTF0",1729968553055,0.11692407,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968553444,0.11532407,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968556652,0.47612407,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968556852,0.11532407,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968557148,0.47612407,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968557548,0.47612407,67104.0,67103.0,0.06150041]
["bitfinex-derivatives","BTCF0:USTF0",1729968557735,0.47612407,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968557945,0.47612407,67104.0,67103.0,0.04663238]
["bitfinex-derivatives","BTCF0:USTF0",1729968558447,0.56078021,67104.0,67103.0,0.04663238]
["bitfinex-derivatives","BTCF0:USTF0",1729968558746,0.56078021,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968558954,0.433796,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968559148,0.47612407,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968560648,0.56928407,67104.0,67103.0,0.06150041]
["bitfinex-derivatives","BTCF0:USTF0",1729968561242,0.56928407,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968561644,0.56928407,67104.0,67103.0,0.0615464]
["bitfinex-derivatives","BTCF0:USTF0",1729968562341,0.56928407,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968563744,0.65394021,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968563951,0.65394021,67104.0,67103.0,0.06156226]
["bitfinex-derivatives","BTCF0:USTF0",1729968564351,0.65394021,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968564859,0.65394021,67104.0,67103.0,0.06156925]
["bitfinex-derivatives","BTCF0:USTF0",1729968565056,0.65394021,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968565557,0.61161214,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968566649,0.56928407,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968569557,0.433796,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968569756,0.433796,67104.0,67103.0,0.07639687]
["bitfinex-derivatives","BTCF0:USTF0",1729968569955,0.526956,67104.0,67103.0,0.16135101]
["bitfinex-derivatives","BTCF0:USTF0",1729968570157,0.526956,67104.0,67103.0,0.08695414]
["bitfinex-derivatives","BTCF0:USTF0",1729968570550,0.433796,67104.0,67103.0,0.08695414]
["bitfinex-derivatives","BTCF0:USTF0",1729968570865,0.526956,67104.0,67103.0,0.08695414]
["bitfinex-derivatives","BTCF0:USTF0",1729968572564,0.166156,67104.0,67103.0,0.08695414]
["bitfinex-derivatives","BTCF0:USTF0",1729968572955,0.072996,67104.0,67103.0,0.08695414]
["bitfinex-derivatives","BTCF0:USTF0",1729968573853,0.166156,67104.0,67103.0,0.08695414]
["bitfinex-derivatives","BTCF0:USTF0",1729968574967,0.072996,67104.0,67103.0,0.17630718]
["bitfinex-derivatives","BTCF0:USTF0",1729968575960,0.072996,67104.0,67103.0,0.08695414]
["bitfinex-derivatives","BTCF0:USTF0",1729968576569,0.072996,67104.0,67103.0,0.08699628]
["bitfinex-derivatives","BTCF0:USTF0",1729968579865,0.072996,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968580069,0.072996,67104.0,67103.0,0.06159149]
["bitfinex-derivatives","BTCF0:USTF0",1729968580568,0.072996,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968581271,0.072996,67104.0,67103.0,0.04669545]
["bitfinex-derivatives","BTCF0:USTF0",1729968581572,0.433796,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968586574,0.072996,67104.0,67103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1729968586973,0.072996,67104.0,67103.0,0.08700366]
["bitfinex-derivatives","BTCF0:USTF0",1729968590963,0.072996,67104.0,67103.0,0.17642632]
["bitfinex-derivatives","BTCF0:USTF0",1729968591174,0.072996,67104.0,67103.0,0.08700366]
["bitfinex-derivatives","BTCF0:USTF0",1729968591175,0.433796,67104.0,67103.0,0.08700366]
["bitfinex-derivatives","BTCF0:USTF0",1729968591576,0.433796,67104.0,67103.0,0.08705823]
["bitfinex-derivatives","BTCF0:USTF0",1729968591776,0.072996,67104.0,67103.0,0.08705823]
["bitfinex-derivatives","BTCF0:USTF0",1729968591972,0.433796,67104.0,67103.0,0.08705823]
["bitfinex-derivatives","BTCF0:USTF0",1729968592876,0.3608,67104.0,67103.0,0.26303289]
["bitfinex-derivatives","BTCF0:USTF0",1729968593080,0.3608,67104.0,67103.0,0.26278795]
["bitfinex-derivatives","BTCF0:USTF0",1729968593081,0.435396,67104.0,67103.0,0.26278795]
["bitfinex-derivatives","BTCF0:USTF0",1729968593269,0.435396,67104.0,67103.0,0.26277637]
["bitfinex-derivatives","BTCF0:USTF0",1729968593471,0.435396,67104.0,67103.0,0.16165623]
["bitfinex-derivatives","BTCF0:USTF0",1729968594080,0.02025867,67110.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729968594081,0.074595,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729968594375,0.074595,67107.0,67106.0,0.33369981]
["bitfinex-derivatives","BTCF0:USTF0",1729968594575,0.074595,67107.0,67106.0,0.24430837]
["bitfinex-derivatives","BTCF0:USTF0",1729968594781,0.074595,67107.0,67106.0,0.33369981]
["bitfinex-derivatives","BTCF0:USTF0",1729968596169,0.074595,67107.0,67106.0,0.334152]
["bitfinex-derivatives","BTCF0:USTF0",1729968596975,0.074595,67107.0,67106.0,0.17016656]
["bitfinex-derivatives","BTCF0:USTF0",1729968597572,0.074595,67107.0,67106.0,0.259558]
["bitfinex-derivatives","BTCF0:USTF0",1729968598877,0.074595,67107.0,67106.0,0.17016656]
["bitfinex-derivatives","BTCF0:USTF0",1729968599282,0.074595,67107.0,67106.0,0.27207976]
["bitfinex-derivatives","BTCF0:USTF0",1729968599579,0.074595,67107.0,67106.0,0.17016656]
["bitfinex-derivatives","BTCF0:USTF0",1729968599780,0.074595,67107.0,67106.0,0.27208075]
["bitfinex-derivatives","BTCF0:USTF0",1729968600481,0.074595,67107.0,67106.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729968600682,0.074595,67107.0,67106.0,0.27193064]
["bitfinex-derivatives","BTCF0:USTF0",1729968601075,0.074595,67107.0,67106.0,0.17009308]
["bitfinex-derivatives","BTCF0:USTF0",1729968601975,0.074595,67107.0,67106.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729968603587,0.074595,67107.0,67104.0,0.16931228]
["bitfinex-derivatives","BTCF0:USTF0",1729968603773,0.074595,67107.0,67106.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729968604180,0.3608,67109.0,67108.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729968604384,0.3608,67109.0,67108.0,0.15924814]
["bitfinex-derivatives","BTCF0:USTF0",1729968607988,0.435391,67109.0,67108.0,0.15924814]
["bitfinex-derivatives","BTCF0:USTF0",1729968609888,0.435391,67109.0,67108.0,0.24467919]
["bitfinex-derivatives","BTCF0:USTF0",1729968610879,0.3608,67109.0,67108.0,0.3464808]
["bitfinex-derivatives","BTCF0:USTF0",1729968612382,0.031,67114.0,67108.0,0.8988642]
["bitfinex-derivatives","BTCF0:USTF0",1729968612579,0.3817378,67117.0,67115.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729968612580,0.074583,67116.0,67115.0,0.074583]
["bitfinex-derivatives","BTCF0:USTF0",1729968612882,0.074583,67116.0,67115.0,0.15923914]
["bitfinex-derivatives","BTCF0:USTF0",1729968613289,0.435383,67116.0,67115.0,0.15923914]
["bitfinex-derivatives","BTCF0:USTF0",1729968613895,0.435383,67116.0,67115.0,0.34574709]
["bitfinex-derivatives","BTCF0:USTF0",1729968614594,0.435383,67116.0,67115.0,0.24432637]
["bitfinex-derivatives","BTCF0:USTF0",1729968615281,0.435383,67116.0,67115.0,0.34566291]
["bitfinex-derivatives","BTCF0:USTF0",1729968615484,0.435383,67116.0,67115.0,0.24432637]
["bitfinex-derivatives","BTCF0:USTF0",1729968615783,0.435383,67116.0,67115.0,0.16974337]
["bitfinex-derivatives","BTCF0:USTF0",1729968616592,0.435383,67116.0,67115.0,0.25895374]
["bitfinex-derivatives","BTCF0:USTF0",1729968616799,0.435383,67116.0,67115.0,0.16974337]
["bitfinex-derivatives","BTCF0:USTF0",1729968617093,0.435383,67116.0,67115.0,0.24432737]
["bitfinex-derivatives","BTCF0:USTF0",1729968617588,0.435383,67116.0,67115.0,0.15924014]
["bitfinex-derivatives","BTCF0:USTF0",1729968619988,0.3608,67116.0,67115.0,0.24389628]
["bitfinex-derivatives","BTCF0:USTF0",1729968620186,0.3608,67116.0,67115.0,0.2485605]
["bitfinex-derivatives","BTCF0:USTF0",1729968620398,0.3608,67116.0,67115.0,0.26923342]
["bitfinex-derivatives","BTCF0:USTF0",1729968620784,0.10558,67119.0,67118.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729968620988,0.10558,67119.0,67118.0,0.15923714]
["bitfinex-derivatives","BTCF0:USTF0",1729968624798,0.10558,67119.0,67118.0,0.33327072]
["bitfinex-derivatives","BTCF0:USTF0",1729968626303,0.10558,67119.0,67118.0,0.24405989]
["bitfinex-derivatives","BTCF0:USTF0",1729968627199,0.10558,67119.0,67118.0,0.33327072]
["bitfinex-derivatives","BTCF0:USTF0",1729968627395,0.10558,67119.0,67118.0,0.24405989]
["bitfinex-derivatives","BTCF0:USTF0",1729968628600,0.10558,67119.0,67118.0,0.33327072]
["bitfinex-derivatives","BTCF0:USTF0",1729968628811,0.10558,67119.0,67118.0,0.08482275]
["bitfinex-derivatives","BTCF0:USTF0",1729968629000,0.13748,67119.0,67118.0,0.15913246]
["bitfinex-derivatives","BTCF0:USTF0",1729968629304,0.13748,67119.0,67118.0,0.07430971]
["bitfinex-derivatives","BTCF0:USTF0",1729968629504,0.13748,67119.0,67117.0,0.07430971]
["bitfinex-derivatives","BTCF0:USTF0",1729968629505,0.11690907,67118.0,67117.0,0.07430971]
["bitfinex-derivatives","BTCF0:USTF0",1729968629701,0.11690907,67118.0,67112.0,0.08921083]
["bitfinex-derivatives","BTCF0:USTF0",1729968629702,0.15923714,67118.0,67116.0,0.07432827]
["bitfinex-derivatives","BTCF0:USTF0",1729968630006,0.074591,67109.0,67108.0,0.08921083]
["bitfinex-derivatives","BTCF0:USTF0",1729968630601,0.04232807,67109.0,67108.0,0.08921083]
["bitfinex-derivatives","BTCF0:USTF0",1729968630817,0.04232807,67109.0,67107.0,0.08921083]
["bitfinex-derivatives","BTCF0:USTF0",1729968631019,0.074594,67106.0,67105.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729968631222,0.074594,67106.0,67105.0,0.18534139]
["bitfinex-derivatives","BTCF0:USTF0",1729968631625,0.074594,67106.0,67105.0,0.19000639]
["bitfinex-derivatives","BTCF0:USTF0",1729968632622,0.11692207,67106.0,67105.0,0.10068525]
["bitfinex-derivatives","BTCF0:USTF0",1729968632821,0.074599,67102.0,67101.0,0.0892377]
["bitfinex-derivatives","BTCF0:USTF0",1729968633025,0.435399,67102.0,67101.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729968633228,0.435399,67102.0,67101.0,0.15925614]
["bitfinex-derivatives","BTCF0:USTF0",1729968635026,0.435399,67102.0,67101.0,0.16225614]
["bitfinex-derivatives","BTCF0:USTF0",1729968635527,0.435399,67102.0,67101.0,0.08765614]
["bitfinex-derivatives","BTCF0:USTF0",1729968635718,0.435399,67102.0,67101.0,0.09065614]
["bitfinex-derivatives","BTCF0:USTF0",1729968636328,0.074599,67102.0,67101.0,0.09065614]
["bitfinex-derivatives","BTCF0:USTF0",1729968644716,0.074599,67102.0,67101.0,0.17494097]
["bitfinex-derivatives","BTCF0:USTF0",1729968647226,0.074599,67102.0,67101.0,0.24954097]
["bitfinex-derivatives","BTCF0:USTF0",1729968649529,0.074599,67102.0,67101.0,0.16488483]
["bitfinex-derivatives","BTCF0:USTF0",1729968649734,0.074599,67102.0,67101.0,0.24954097]
["bitfinex-derivatives","BTCF0:USTF0",1729968653738,0.074599,67102.0,67101.0,0.33877867]
["bitfinex-derivatives","BTCF0:USTF0",1729968654141,0.074599,67102.0,67101.0,0.33868024]
["bitfinex-derivatives","BTCF0:USTF0",1729968655936,0.074599,67102.0,67101.0,0.33708024]
["bitfinex-derivatives","BTCF0:USTF0",1729968656529,0.074599,67102.0,67101.0,0.24784254]
["bitfinex-derivatives","BTCF0:USTF0",1729968658633,0.074599,67102.0,67101.0,0.34844454]
["bitfinex-derivatives","BTCF0:USTF0",1729968660736,0.3608,67104.0,67103.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729968660938,0.3608,67104.0,67103.0,0.2593864]
["bitfinex-derivatives","BTCF0:USTF0",1729968662535,0.3608,67104.0,67103.0,0.2603864]
["bitfinex-derivatives","BTCF0:USTF0",1729968663141,0.3608,67104.0,67103.0,0.34604254]
["bitfinex-derivatives","BTCF0:USTF0",1729968663536,0.3608,67104.0,67103.0,0.2613864]
["bitfinex-derivatives","BTCF0:USTF0",1729968664846,0.3608,67104.0,67103.0,0.5716766]
["bitfinex-derivatives","BTCF0:USTF0",1729968665040,0.3608,67104.0,67103.0,0.48701322]
["bitfinex-derivatives","BTCF0:USTF0",1729968665248,0.074592,67108.0,67107.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729968665442,0.074592,67108.0,67107.0,0.34413375]
["bitfinex-derivatives","BTCF0:USTF0",1729968666747,0.075592,67108.0,67107.0,0.34413375]
["bitfinex-derivatives","BTCF0:USTF0",1729968668348,0.0965794,67108.0,67107.0,0.34413375]
["bitfinex-derivatives","BTCF0:USTF0",1729968669649,0.0965794,67108.0,67107.0,0.15924914]
["bitfinex-derivatives","BTCF0:USTF0",1729968672755,0.08184726,67108.0,67107.0,0.15924914]
["bitfinex-derivatives","BTCF0:USTF0",1729968677259,0.06085986,67108.0,67107.0,0.15924914]
["bitfinex-derivatives","BTCF0:USTF0",1729968677763,0.06085986,67108.0,67107.0,0.34457582]
["bitfinex-derivatives","BTCF0:USTF0",1729968679151,0.06085986,67108.0,67107.0,0.26998282]
["bitfinex-derivatives","BTCF0:USTF0",1729968683756,0.05242084,67108.0,67107.0,0.26998282]
["bitfinex-derivatives","BTCF0:USTF0",1729968684353,0.05242084,67108.0,67107.0,0.16920446]
["bitfinex-derivatives","BTCF0:USTF0",1729968684956,0.05242084,67108.0,67107.0,0.16922923]
["bitfinex-derivatives","BTCF0:USTF0",1729968687454,0.05242084,67108.0,67107.0,0.26997506]
["bitfinex-derivatives","BTCF0:USTF0",1729968689455,0.05242084,67108.0,67107.0,0.26978734]
["bitfinex-derivatives","BTCF0:USTF0",1729968692667,0.05242084,67108.0,67107.0,0.16911528]
["bitfinex-derivatives","BTCF0:USTF0",1729968694068,0.05242084,67108.0,67107.0,0.16909384]
["bitfinex-derivatives","BTCF0:USTF0",1729968698663,0.05242084,67108.0,67107.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729968698865,0.05242084,67108.0,67107.0,0.16916752]
["bitfinex-derivatives","BTCF0:USTF0",1729968699873,0.05242084,67108.0,67107.0,0.26977994]
["bitfinex-derivatives","BTCF0:USTF0",1729968701775,0.05242084,67108.0,67107.0,0.34437294]
["bitfinex-derivatives","BTCF0:USTF0",1729968703278,0.05242084,67108.0,67107.0,0.34413159]
["bitfinex-derivatives","BTCF0:USTF0",1729968703762,0.05242084,67108.0,67107.0,0.26953859]
["bitfinex-derivatives","BTCF0:USTF0",1729968707776,0.05242084,67108.0,67107.0,0.1690018]
["bitfinex-derivatives","BTCF0:USTF0",1729968707975,0.05242084,67108.0,67107.0,0.16908791]
["bitfinex-derivatives","BTCF0:USTF0",1729968712477,0.05242084,67108.0,67107.0,0.16787314]
["bitfinex-derivatives","BTCF0:USTF0",1729968714885,0.05242084,67108.0,67107.0,0.26707245]
["bitfinex-derivatives","BTCF0:USTF0",1729968721097,0.05242084,67108.0,67107.0,0.26705264]
["bitfinex-derivatives","BTCF0:USTF0",1729968723385,0.05242084,67108.0,67107.0,0.34164564]
["bitfinex-derivatives","BTCF0:USTF0",1729968723589,0.05242084,67108.0,67107.0,0.2569895]
["bitfinex-derivatives","BTCF0:USTF0",1729968723782,0.05242084,67108.0,67107.0,0.26705264]
["bitfinex-derivatives","BTCF0:USTF0",1729968724899,0.05242084,67108.0,67107.0,0.34164564]
["bitfinex-derivatives","BTCF0:USTF0",1729968726689,0.05242084,67108.0,67107.0,0.26705264]
["bitfinex-derivatives","BTCF0:USTF0",1729968726886,0.05242084,67108.0,67107.0,0.1823965]
["bitfinex-derivatives","BTCF0:USTF0",1729968727195,0.09474891,67108.0,67107.0,0.17270706]
["bitfinex-derivatives","BTCF0:USTF0",1729968727400,0.09474891,67108.0,67107.0,0.08321154]
["bitfinex-derivatives","BTCF0:USTF0",1729968727902,0.09474891,67108.0,67107.0,0.15780361]
["bitfinex-derivatives","BTCF0:USTF0",1729968728199,0.04232807,67107.0,67106.0,0.07459207]
["bitfinex-derivatives","BTCF0:USTF0",1729968728402,0.11692107,67107.0,67106.0,0.1580793]
["bitfinex-derivatives","BTCF0:USTF0",1729968729197,0.11692107,67107.0,67106.0,0.07459207]
["bitfinex-derivatives","BTCF0:USTF0",1729968729397,0.074594,67106.0,67105.0,0.07459207]
["bitfinex-derivatives","BTCF0:USTF0",1729968729596,0.074594,67106.0,67105.0,0.15806136]
["bitfinex-derivatives","BTCF0:USTF0",1729968729797,0.074594,67106.0,67105.0,0.15807729]
["bitfinex-derivatives","BTCF0:USTF0",1729968730000,0.074595,67105.0,67104.0,0.05963856]
["bitfinex-derivatives","BTCF0:USTF0",1729968730301,0.074595,67105.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729968730302,0.074596,67104.0,67103.0,0.05963856]
["bitfinex-derivatives","BTCF0:USTF0",1729968730492,0.47772407,67104.0,67103.0,0.05963856]
["bitfinex-derivatives","BTCF0:USTF0",1729968731289,0.11692607,67103.0,67102.0,0.05963856]
["bitfinex-derivatives","BTCF0:USTF0",1729968731489,0.074601,67100.0,67099.0,0.15939821]
["bitfinex-derivatives","BTCF0:USTF0",1729968731892,0.074601,67100.0,67099.0,0.2428304]
["bitfinex-derivatives","BTCF0:USTF0",1729968732293,0.074601,67100.0,67099.0,0.31734345]
["bitfinex-derivatives","BTCF0:USTF0",1729968733000,0.075601,67100.0,67099.0,0.31834345]
["bitfinex-derivatives","BTCF0:USTF0",1729968733205,0.001,67100.0,67099.0,0.32234345]
["bitfinex-derivatives","BTCF0:USTF0",1729968733407,0.075601,67100.0,67099.0,0.32234345]
["bitfinex-derivatives","BTCF0:USTF0",1729968734604,0.075601,67100.0,67099.0,0.33248654]
["bitfinex-derivatives","BTCF0:USTF0",1729968734605,0.001,67100.0,67099.0,0.33248654]
["bitfinex-derivatives","BTCF0:USTF0",1729968735201,0.3618,67100.0,67099.0,0.2478304]
["bitfinex-derivatives","BTCF0:USTF0",1729968735502,0.001,67100.0,67099.0,0.33248654]
["bitfinex-derivatives","BTCF0:USTF0",1729968735704,0.001,67100.0,67099.0,0.4266474]
["bitfinex-derivatives","BTCF0:USTF0",1729968735904,0.001,67100.0,67099.0,0.33715188]
["bitfinex-derivatives","BTCF0:USTF0",1729968736296,0.001,67100.0,67099.0,0.42653569]
["bitfinex-derivatives","BTCF0:USTF0",1729968736702,0.001,67100.0,67099.0,0.33715188]
["bitfinex-derivatives","BTCF0:USTF0",1729968736894,0.001,67100.0,67099.0,0.43650252]
["bitfinex-derivatives","BTCF0:USTF0",1729968737495,0.001,67100.0,67099.0,0.35184638]
["bitfinex-derivatives","BTCF0:USTF0",1729968737898,0.001,67100.0,67099.0,0.43650252]
["bitfinex-derivatives","BTCF0:USTF0",1729968738695,0.001,67100.0,67099.0,0.43646557]
["bitfinex-derivatives","BTCF0:USTF0",1729968739409,0.001,67100.0,67099.0,0.35180943]
["bitfinex-derivatives","BTCF0:USTF0",1729968739600,0.001,67100.0,67099.0,0.43646557]
["bitfinex-derivatives","BTCF0:USTF0",1729968740001,0.001,67100.0,67099.0,0.35180943]
["bitfinex-derivatives","BTCF0:USTF0",1729968740607,0.001,67100.0,67099.0,0.43646557]
["bitfinex-derivatives","BTCF0:USTF0",1729968741200,0.35221224,67110.0,67099.0,0.7452488]
["bitfinex-derivatives","BTCF0:USTF0",1729968741508,0.35221224,67110.0,67109.0,0.15924714]
["bitfinex-derivatives","BTCF0:USTF0",1729968741706,0.35221224,67110.0,67109.0,0.34198309]
["bitfinex-derivatives","BTCF0:USTF0",1729968741904,0.35221224,67110.0,67109.0,0.57030454]
["bitfinex-derivatives","BTCF0:USTF0",1729968742600,0.35321224,67110.0,67109.0,0.57030454]
["bitfinex-derivatives","BTCF0:USTF0",1729968743007,0.001,67110.0,67109.0,0.57030454]
["bitfinex-derivatives","BTCF0:USTF0",1729968744902,0.001,67110.0,67109.0,0.47093499]
["bitfinex-derivatives","BTCF0:USTF0",1729968747013,0.001,67110.0,67109.0,0.47093498]
["bitfinex-derivatives","BTCF0:USTF0",1729968747906,0.001,67110.0,67109.0,0.47053974]
["bitfinex-derivatives","BTCF0:USTF0",1729968748214,0.001,67110.0,67109.0,0.49156114]
["bitfinex-derivatives","BTCF0:USTF0",1729968750720,0.001,67110.0,67109.0,0.4915611]
["bitfinex-derivatives","BTCF0:USTF0",1729968752020,0.001,67110.0,67109.0,0.59011638]
["bitfinex-derivatives","BTCF0:USTF0",1729968752412,0.001,67110.0,67109.0,0.58976837]
["bitfinex-derivatives","BTCF0:USTF0",1729968753215,0.001,67110.0,67109.0,0.49124578]
["bitfinex-derivatives","BTCF0:USTF0",1729968755119,0.001,67110.0,67109.0,0.58981245]
["bitfinex-derivatives","BTCF0:USTF0",1729968755314,0.001,67110.0,67109.0,0.49124578]
["bitfinex-derivatives","BTCF0:USTF0",1729968757121,0.001,67110.0,67109.0,0.49123115]
["bitfinex-derivatives","BTCF0:USTF0",1729968758217,0.001,67110.0,67109.0,0.49123102]
["bitfinex-derivatives","BTCF0:USTF0",1729968758519,0.001,67110.0,67109.0,0.49123106]
["bitfinex-derivatives","BTCF0:USTF0",1729968759325,0.001,67110.0,67109.0,0.58984187]
["bitfinex-derivatives","BTCF0:USTF0",1729968760123,0.001,67110.0,67109.0,0.49123106]
["bitfinex-derivatives","BTCF0:USTF0",1729968761511,0.001,67110.0,67109.0,0.40858985]
["bitfinex-derivatives","BTCF0:USTF0",1729968761725,0.001,67110.0,67109.0,0.49136353]
["bitfinex-derivatives","BTCF0:USTF0",1729968761915,0.001,67110.0,67109.0,0.49136354]
["bitfinex-derivatives","BTCF0:USTF0",1729968763523,0.07559,67110.0,67109.0,0.26770683]
["bitfinex-derivatives","BTCF0:USTF0",1729968765822,0.07559,67110.0,67109.0,0.26770689]
["bitfinex-derivatives","BTCF0:USTF0",1729968766218,0.07559,67110.0,67109.0,0.26779978]
["bitfinex-derivatives","BTCF0:USTF0",1729968767017,0.07559,67110.0,67109.0,0.36659129]
["bitfinex-derivatives","BTCF0:USTF0",1729968767830,0.07559,67110.0,67109.0,0.36659127]
["bitfinex-derivatives","BTCF0:USTF0",1729968770927,0.07559,67110.0,67109.0,0.3668174]
["bitfinex-derivatives","BTCF0:USTF0",1729968771925,0.07559,67110.0,67109.0,0.58594208]
["bitfinex-derivatives","BTCF0:USTF0",1729968774935,0.07559,67110.0,67109.0,0.48167495]
["bitfinex-derivatives","BTCF0:USTF0",1729968776930,0.07559,67110.0,67109.0,0.4816749]
["bitfinex-derivatives","BTCF0:USTF0",1729968778438,0.07559,67110.0,67109.0,0.58605962]
["bitfinex-derivatives","BTCF0:USTF0",1729968780121,0.07559,67110.0,67109.0,0.58573904]
["bitfinex-derivatives","BTCF0:USTF0",1729968780742,0.07559,67110.0,67109.0,0.46635481]
["bitfinex-derivatives","BTCF0:USTF0",1729968781834,0.07559,67110.0,67109.0,0.58105609]
["bitfinex-derivatives","BTCF0:USTF0",1729968782228,0.001,67110.0,67109.0,0.36197009]
["bitfinex-derivatives","BTCF0:USTF0",1729968782636,0.001,67110.0,67109.0,0.35248375]
["bitfinex-derivatives","BTCF0:USTF0",1729968782944,0.001,67110.0,67109.0,0.67075431]
["bitfinex-derivatives","BTCF0:USTF0",1729968783429,0.001,67110.0,67109.0,0.67039947]
["bitfinex-derivatives","BTCF0:USTF0",1729968783636,0.001,67110.0,67109.0,0.67506379]
["bitfinex-derivatives","BTCF0:USTF0",1729968783832,0.001,67110.0,67109.0,0.67972811]
["bitfinex-derivatives","BTCF0:USTF0",1729968785032,0.3608,67118.0,67109.0,0.67972811]
["bitfinex-derivatives","BTCF0:USTF0",1729968785333,0.3608,67118.0,67117.0,0.24389428]
["bitfinex-derivatives","BTCF0:USTF0",1729968785639,0.3608,67118.0,67117.0,0.32661257]
["bitfinex-derivatives","BTCF0:USTF0",1729968786935,0.074578,67121.0,67117.0,0.25203057]
["bitfinex-derivatives","BTCF0:USTF0",1729968787235,0.074578,67121.0,67120.0,0.15923514]
["bitfinex-derivatives","BTCF0:USTF0",1729968787742,0.074578,67121.0,67120.0,0.24168795]
["bitfinex-derivatives","BTCF0:USTF0",1729968787945,0.074578,67121.0,67120.0,0.24164471]
["bitfinex-derivatives","BTCF0:USTF0",1729968789430,0.074578,67121.0,67120.0,0.31610305]
["bitfinex-derivatives","BTCF0:USTF0",1729968789633,0.074578,67121.0,67120.0,0.24164471]
["bitfinex-derivatives","BTCF0:USTF0",1729968790347,0.074578,67121.0,67120.0,0.33105561]
["bitfinex-derivatives","BTCF0:USTF0",1729968791546,0.12602733,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729968791846,0.12602733,67123.0,67122.0,0.15698557]
["bitfinex-derivatives","BTCF0:USTF0",1729968793051,0.12602733,67123.0,67122.0,0.24639647]
["bitfinex-derivatives","BTCF0:USTF0",1729968793439,0.12602733,67123.0,67122.0,0.15698557]
["bitfinex-derivatives","BTCF0:USTF0",1729968794336,0.12602733,67123.0,67122.0,0.24639647]
["bitfinex-derivatives","BTCF0:USTF0",1729968794745,0.05145233,67123.0,67122.0,0.15698557]
["bitfinex-derivatives","BTCF0:USTF0",1729968794947,0.12602733,67123.0,67122.0,0.15698557]
["bitfinex-derivatives","BTCF0:USTF0",1729968797238,0.12602733,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729968798554,0.074575,67123.0,67122.0,0.074576]
["bitfinex-derivatives","BTCF0:USTF0",1729968805248,0.074575,67123.0,67122.0,0.15571241]
["bitfinex-derivatives","BTCF0:USTF0",1729968805553,0.074575,67123.0,67122.0,0.24500209]
["bitfinex-derivatives","BTCF0:USTF0",1729968805946,0.074575,67123.0,67122.0,0.15571241]
["bitfinex-derivatives","BTCF0:USTF0",1729968806349,0.074575,67123.0,67122.0,0.15570798]
["bitfinex-derivatives","BTCF0:USTF0",1729968806849,0.074575,67123.0,67122.0,0.24500704]
["bitfinex-derivatives","BTCF0:USTF0",1729968807250,0.074575,67123.0,67122.0,0.15570798]
["bitfinex-derivatives","BTCF0:USTF0",1729968810662,0.074575,67123.0,67122.0,0.2524367]
["bitfinex-derivatives","BTCF0:USTF0",1729968812255,0.3608,67127.0,67126.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729968812460,0.3608,67127.0,67126.0,0.24505563]
["bitfinex-derivatives","BTCF0:USTF0",1729968812664,0.3608,67127.0,67126.0,0.15570398]
["bitfinex-derivatives","BTCF0:USTF0",1729968814452,0.140268,67130.0,67129.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729968814665,0.501068,67130.0,67129.0,0.24035712]
["bitfinex-derivatives","BTCF0:USTF0",1729968817362,0.501068,67130.0,67129.0,0.2404493]
["bitfinex-derivatives","BTCF0:USTF0",1729968817569,0.501068,67130.0,67129.0,0.15579316]
["bitfinex-derivatives","BTCF0:USTF0",1729968817871,0.52195582,67130.0,67129.0,0.08122416]
["bitfinex-derivatives","BTCF0:USTF0",1729968820357,0.52195582,67130.0,67129.0,0.0447287]
["bitfinex-derivatives","BTCF0:USTF0",1729968822056,0.52195582,67130.0,67126.0,0.05963826]
["bitfinex-derivatives","BTCF0:USTF0",1729968822057,0.44738782,67130.0,67126.0,0.05963826]
["bitfinex-derivatives","BTCF0:USTF0",1729968822362,0.074571,67127.0,67126.0,0.05963826]
["bitfinex-derivatives","BTCF0:USTF0",1729968823862,0.074571,67127.0,67126.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729968827362,0.074571,67127.0,67126.0,0.16602634]
["bitfinex-derivatives","BTCF0:USTF0",1729968829577,0.074571,67127.0,67126.0,0.16604118]
["bitfinex-derivatives","BTCF0:USTF0",1729968830564,0.074571,67127.0,67126.0,0.26301153]
["bitfinex-derivatives","BTCF0:USTF0",1729968830869,0.074571,67127.0,67126.0,0.16604118]
["bitfinex-derivatives","BTCF0:USTF0",1729968831367,0.074571,67127.0,67126.0,0.26303216]
["bitfinex-derivatives","BTCF0:USTF0",1729968831567,0.074571,67127.0,67126.0,0.2630193]
["bitfinex-derivatives","BTCF0:USTF0",1729968834065,0.074571,67127.0,67126.0,0.2630123]
["bitfinex-derivatives","BTCF0:USTF0",1729968835465,0.074571,67127.0,67126.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729968836674,0.074574,67125.0,67123.0,0.23381222]
["bitfinex-derivatives","BTCF0:USTF0",1729968836978,0.074574,67124.0,67123.0,0.23381222]
["bitfinex-derivatives","BTCF0:USTF0",1729968837270,0.074574,67124.0,67123.0,0.31520827]
["bitfinex-derivatives","BTCF0:USTF0",1729968838768,0.074574,67124.0,67123.0,0.31519433]
["bitfinex-derivatives","BTCF0:USTF0",1729968840574,0.074574,67124.0,67123.0,0.24061325]
["bitfinex-derivatives","BTCF0:USTF0",1729968841465,0.074574,67124.0,67123.0,0.31521288]
["bitfinex-derivatives","BTCF0:USTF0",1729968842478,0.074574,67124.0,67123.0,0.33765745]
["bitfinex-derivatives","BTCF0:USTF0",1729968852084,0.074574,67124.0,67123.0,0.33754943]
["bitfinex-derivatives","BTCF0:USTF0",1729968852484,0.074574,67124.0,67123.0,0.25289329]
["bitfinex-derivatives","BTCF0:USTF0",1729968853589,0.074574,67124.0,67123.0,0.15592601]
["bitfinex-derivatives","BTCF0:USTF0",1729968855193,0.3608,67127.0,67123.0,0.15592601]
["bitfinex-derivatives","BTCF0:USTF0",1729968855385,0.3608,67127.0,67125.0,0.08953195]
["bitfinex-derivatives","BTCF0:USTF0",1729968855386,0.074579,67126.0,67125.0,0.08953195]
["bitfinex-derivatives","BTCF0:USTF0",1729968855687,0.074579,67126.0,67125.0,0.17088296]
["bitfinex-derivatives","BTCF0:USTF0",1729968855900,0.074579,67126.0,67125.0,0.08135101]
["bitfinex-derivatives","BTCF0:USTF0",1729968856093,0.074581,67125.0,67124.0,0.07462007]
["bitfinex-derivatives","BTCF0:USTF0",1729968856294,0.074582,67124.0,67123.0,0.07462007]
["bitfinex-derivatives","BTCF0:USTF0",1729968856486,0.074582,67124.0,67123.0,0.1559724]
["bitfinex-derivatives","BTCF0:USTF0",1729968856794,0.074582,67124.0,67116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729968856795,0.074584,67122.0,67121.0,0.07462007]
["bitfinex-derivatives","BTCF0:USTF0",1729968857088,0.074585,67121.0,67120.0,0.05967368]
["bitfinex-derivatives","BTCF0:USTF0",1729968857291,0.11691407,67120.0,67119.0,0.05967368]
["bitfinex-derivatives","BTCF0:USTF0",1729968857486,0.07312807,67120.0,67118.0,0.07455045]
["bitfinex-derivatives","BTCF0:USTF0",1729968857685,0.11691607,67118.0,67117.0,0.07455045]
["bitfinex-derivatives","BTCF0:USTF0",1729968857885,0.11691607,67118.0,67117.0,0.15616751]
["bitfinex-derivatives","BTCF0:USTF0",1729968857886,0.20983607,67118.0,67117.0,0.15616751]
["bitfinex-derivatives","BTCF0:USTF0",1729968858484,0.20983607,67118.0,67113.0,0.07455045]
["bitfinex-derivatives","BTCF0:USTF0",1729968858485,0.04232807,67117.0,67113.0,0.07455045]
["bitfinex-derivatives","BTCF0:USTF0",1729968858789,0.98533614,67118.0,67112.0,0.07455045]
["bitfinex-derivatives","BTCF0:USTF0",1729968858790,0.40312807,67114.0,67112.0,0.07455045]
["bitfinex-derivatives","BTCF0:USTF0",1729968858990,0.074597,67110.0,67109.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1729968859197,0.074597,67110.0,67109.0,0.08408263]
["bitfinex-derivatives","BTCF0:USTF0",1729968859893,0.435397,67110.0,67109.0,0.08408263]
["bitfinex-derivatives","BTCF0:USTF0",1729968860095,0.47772507,67110.0,67109.0,0.08408263]
["bitfinex-derivatives","BTCF0:USTF0",1729968860287,0.47772507,67110.0,67109.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1729968860486,0.95516507,67110.0,67109.0,0.00223475]
["bitfinex-derivatives","BTCF0:USTF0",1729968860983,0.95516507,67110.0,67101.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729968860984,0.074601,67107.0,67106.0,0.05955463]
["bitfinex-derivatives","BTCF0:USTF0",1729968861183,0.074604,67104.0,67103.0,0.05955463]
["bitfinex-derivatives","BTCF0:USTF0",1729968861387,0.04232807,67103.0,67102.0,0.05955463]
["bitfinex-derivatives","BTCF0:USTF0",1729968861584,0.074607,67101.0,67100.0,0.14421077]
["bitfinex-derivatives","BTCF0:USTF0",1729968862591,0.074607,67101.0,67100.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729968863299,0.074607,67101.0,67100.0,0.08865614]
["bitfinex-derivatives","BTCF0:USTF0",1729968863493,0.074607,67101.0,67100.0,0.13324635]
["bitfinex-derivatives","BTCF0:USTF0",1729968864195,0.074607,67101.0,67100.0,0.13624635]
["bitfinex-derivatives","BTCF0:USTF0",1729968864386,0.47773507,67101.0,67100.0,0.05159021]
["bitfinex-derivatives","BTCF0:USTF0",1729968864588,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968865292,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968865489,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968866197,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968866392,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968868197,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968868394,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968870295,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968870496,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968871402,0.52006314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968872003,0.15926314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968872191,0.52006314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968879500,0.15926314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968880206,0.52006314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968881598,0.15926314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968882105,0.52006314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968882503,0.52006314,67101.0,67100.0,0.05159021]
["bitfinex-derivatives","BTCF0:USTF0",1729968883006,0.52006314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968884604,0.15926314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968884807,0.52006314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968885396,0.52006314,67101.0,67100.0,0.06655463]
["bitfinex-derivatives","BTCF0:USTF0",1729968885597,0.52006314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968886002,0.15926314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968886198,0.52006314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968886706,0.15926314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968886897,0.52006314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968887103,0.15926314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968887297,0.52006314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968887502,0.52006314,67101.0,67100.0,0.08148852]
["bitfinex-derivatives","BTCF0:USTF0",1729968887812,0.15926314,67101.0,67100.0,0.08148852]
["bitfinex-derivatives","BTCF0:USTF0",1729968888404,0.52006314,67101.0,67100.0,0.08148852]
["bitfinex-derivatives","BTCF0:USTF0",1729968888714,0.52006314,67101.0,67100.0,0.08909444]
["bitfinex-derivatives","BTCF0:USTF0",1729968889218,0.435407,67101.0,67100.0,0.08909444]
["bitfinex-derivatives","BTCF0:USTF0",1729968889416,0.52006314,67101.0,67100.0,0.08909444]
["bitfinex-derivatives","BTCF0:USTF0",1729968889804,0.435407,67101.0,67100.0,0.08909444]
["bitfinex-derivatives","BTCF0:USTF0",1729968890113,0.52006314,67101.0,67100.0,0.08909444]
["bitfinex-derivatives","BTCF0:USTF0",1729968894016,0.15926314,67101.0,67100.0,0.08909444]
["bitfinex-derivatives","BTCF0:USTF0",1729968894217,0.52006314,67101.0,67100.0,0.08909444]
["bitfinex-derivatives","BTCF0:USTF0",1729968895807,0.15926314,67101.0,67100.0,0.08909444]
["bitfinex-derivatives","BTCF0:USTF0",1729968896015,0.52006314,67101.0,67100.0,0.08909444]
["bitfinex-derivatives","BTCF0:USTF0",1729968897026,0.15926314,67101.0,67100.0,0.08909444]
["bitfinex-derivatives","BTCF0:USTF0",1729968897722,0.52006314,67101.0,67100.0,0.08909444]
["bitfinex-derivatives","BTCF0:USTF0",1729968897924,0.15926314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968898121,0.15926314,67101.0,67100.0,0.08935198]
["bitfinex-derivatives","BTCF0:USTF0",1729968898317,0.52006314,67101.0,67100.0,0.08935198]
["bitfinex-derivatives","BTCF0:USTF0",1729968899622,0.15926314,67101.0,67100.0,0.08935198]
["bitfinex-derivatives","BTCF0:USTF0",1729968899923,0.52006314,67101.0,67100.0,0.08935198]
["bitfinex-derivatives","BTCF0:USTF0",1729968900326,0.52006314,67101.0,67100.0,0.17888393]
["bitfinex-derivatives","BTCF0:USTF0",1729968900721,0.15926314,67101.0,67100.0,0.17888393]
["bitfinex-derivatives","BTCF0:USTF0",1729968900925,0.52006314,67101.0,67100.0,0.17888393]
["bitfinex-derivatives","BTCF0:USTF0",1729968901631,0.15926314,67101.0,67100.0,0.08935198]
["bitfinex-derivatives","BTCF0:USTF0",1729968901926,0.52006314,67101.0,67100.0,0.08935198]
["bitfinex-derivatives","BTCF0:USTF0",1729968902123,0.15926314,67101.0,67100.0,0.08935198]
["bitfinex-derivatives","BTCF0:USTF0",1729968902323,0.52006314,67101.0,67100.0,0.08935198]
["bitfinex-derivatives","BTCF0:USTF0",1729968906234,0.52006314,67101.0,67100.0,0.08939657]
["bitfinex-derivatives","BTCF0:USTF0",1729968906435,0.15926314,67101.0,67100.0,0.08939657]
["bitfinex-derivatives","BTCF0:USTF0",1729968906838,0.52006314,67101.0,67100.0,0.08939657]
["bitfinex-derivatives","BTCF0:USTF0",1729968907533,0.15926314,67101.0,67100.0,0.08939657]
["bitfinex-derivatives","BTCF0:USTF0",1729968907935,0.52006314,67101.0,67100.0,0.08939657]
["bitfinex-derivatives","BTCF0:USTF0",1729968909738,0.15926314,67101.0,67100.0,0.08939657]
["bitfinex-derivatives","BTCF0:USTF0",1729968909938,0.52006314,67101.0,67100.0,0.08939657]
["bitfinex-derivatives","BTCF0:USTF0",1729968910137,0.15926314,67101.0,67100.0,0.08939657]
["bitfinex-derivatives","BTCF0:USTF0",1729968910337,0.52006314,67101.0,67100.0,0.08939657]
["bitfinex-derivatives","BTCF0:USTF0",1729968910537,0.15926314,67101.0,67100.0,0.08939657]
["bitfinex-derivatives","BTCF0:USTF0",1729968910840,0.52006314,67101.0,67100.0,0.08939657]
["bitfinex-derivatives","BTCF0:USTF0",1729968911142,0.52006314,67101.0,67100.0,0.08942586]
["bitfinex-derivatives","BTCF0:USTF0",1729968911642,0.15926314,67101.0,67100.0,0.08942586]
["bitfinex-derivatives","BTCF0:USTF0",1729968912145,0.52006314,67101.0,67100.0,0.08942586]
["bitfinex-derivatives","BTCF0:USTF0",1729968913034,0.15926314,67101.0,67100.0,0.08942586]
["bitfinex-derivatives","BTCF0:USTF0",1729968913234,0.52006314,67101.0,67100.0,0.08942586]
["bitfinex-derivatives","BTCF0:USTF0",1729968913437,0.15926314,67101.0,67100.0,0.08942586]
["bitfinex-derivatives","BTCF0:USTF0",1729968913638,0.15926314,67101.0,67100.0,0.17900756]
["bitfinex-derivatives","BTCF0:USTF0",1729968914237,0.52006314,67101.0,67100.0,0.17900756]
["bitfinex-derivatives","BTCF0:USTF0",1729968914845,0.15926314,67101.0,67100.0,0.17900756]
["bitfinex-derivatives","BTCF0:USTF0",1729968915046,0.52006314,67101.0,67100.0,0.17900756]
["bitfinex-derivatives","BTCF0:USTF0",1729968915437,0.15926314,67101.0,67100.0,0.17900756]
["bitfinex-derivatives","BTCF0:USTF0",1729968915739,0.52006314,67101.0,67100.0,0.08944573]
["bitfinex-derivatives","BTCF0:USTF0",1729968916739,0.11693507,67101.0,67100.0,0.08944573]
["bitfinex-derivatives","BTCF0:USTF0",1729968917134,0.47773507,67101.0,67100.0,0.08944573]
["bitfinex-derivatives","BTCF0:USTF0",1729968918039,0.11693507,67101.0,67100.0,0.08944573]
["bitfinex-derivatives","BTCF0:USTF0",1729968918443,0.47773507,67101.0,67100.0,0.08944573]
["bitfinex-derivatives","BTCF0:USTF0",1729968919445,0.47773507,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968919835,0.435407,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968921350,0.074607,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968921649,0.435407,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968921849,0.074607,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968922061,0.435407,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968922257,0.074607,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968922551,0.435407,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968923951,0.074607,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968924553,0.435407,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968925945,0.074607,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968926462,0.435407,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968927564,0.074607,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968927751,0.435407,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968928955,0.435407,67101.0,67100.0,0.25363785]
["bitfinex-derivatives","BTCF0:USTF0",1729968930254,0.52006314,67101.0,67100.0,0.25363785]
["bitfinex-derivatives","BTCF0:USTF0",1729968931162,0.15926314,67101.0,67100.0,0.25363785]
["bitfinex-derivatives","BTCF0:USTF0",1729968931363,0.88086314,67101.0,67100.0,0.25363785]
["bitfinex-derivatives","BTCF0:USTF0",1729968932860,0.15926314,67101.0,67100.0,0.25363785]
["bitfinex-derivatives","BTCF0:USTF0",1729968933061,0.88086314,67101.0,67100.0,0.25363785]
["bitfinex-derivatives","BTCF0:USTF0",1729968933368,0.15926314,67101.0,67100.0,0.25363785]
["bitfinex-derivatives","BTCF0:USTF0",1729968933556,0.88086314,67101.0,67100.0,0.25363785]
["bitfinex-derivatives","BTCF0:USTF0",1729968933758,0.15926314,67101.0,67100.0,0.25363785]
["bitfinex-derivatives","BTCF0:USTF0",1729968934067,0.88086314,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968935764,0.52006314,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968936059,0.15926314,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968936563,0.52006314,67101.0,67100.0,0.25363713]
["bitfinex-derivatives","BTCF0:USTF0",1729968937258,0.52006314,67101.0,67100.0,0.16405373]
["bitfinex-derivatives","BTCF0:USTF0",1729968937461,0.52006314,67101.0,67100.0,0.25363713]
["bitfinex-derivatives","BTCF0:USTF0",1729968938057,0.52006314,67101.0,67100.0,0.1711914]
["bitfinex-derivatives","BTCF0:USTF0",1729968938659,0.88086314,67101.0,67100.0,0.1711914]
["bitfinex-derivatives","BTCF0:USTF0",1729968939758,0.88086314,67101.0,67100.0,0.25371236]
["bitfinex-derivatives","BTCF0:USTF0",1729968940266,0.52006314,67101.0,67100.0,0.25371236]
["bitfinex-derivatives","BTCF0:USTF0",1729968940864,0.15926314,67101.0,67100.0,0.25371236]
["bitfinex-derivatives","BTCF0:USTF0",1729968941065,0.52006314,67101.0,67100.0,0.25371236]
["bitfinex-derivatives","BTCF0:USTF0",1729968941566,0.52006314,67101.0,67100.0,0.1711914]
["bitfinex-derivatives","BTCF0:USTF0",1729968942175,0.15926314,67101.0,67100.0,0.1711914]
["bitfinex-derivatives","BTCF0:USTF0",1729968942473,0.52006314,67101.0,67100.0,0.1711914]
["bitfinex-derivatives","BTCF0:USTF0",1729968943567,0.15926314,67101.0,67100.0,0.1711914]
["bitfinex-derivatives","BTCF0:USTF0",1729968943764,0.88086314,67101.0,67100.0,0.1711914]
["bitfinex-derivatives","BTCF0:USTF0",1729968944567,0.88086314,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729968947070,0.88086314,67101.0,67100.0,0.1641617]
["bitfinex-derivatives","BTCF0:USTF0",1729968947969,0.15926314,67101.0,67100.0,0.1641617]
["bitfinex-derivatives","BTCF0:USTF0",1729968948273,0.52006314,67101.0,67100.0,0.1641617]
["bitfinex-derivatives","BTCF0:USTF0",1729968948472,0.15926314,67101.0,67100.0,0.1641617]
["bitfinex-derivatives","BTCF0:USTF0",1729968948873,0.52006314,67101.0,67100.0,0.1641617]
["bitfinex-derivatives","BTCF0:USTF0",1729968949266,0.15926314,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729968949465,0.52006314,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729968950571,0.15926314,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729968950767,0.52006314,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729968951773,0.52006314,67101.0,67100.0,0.16412578]
["bitfinex-derivatives","BTCF0:USTF0",1729968952975,0.15926314,67101.0,67100.0,0.16412578]
["bitfinex-derivatives","BTCF0:USTF0",1729968953177,0.52006314,67101.0,67100.0,0.16412578]
["bitfinex-derivatives","BTCF0:USTF0",1729968953672,0.15926314,67101.0,67100.0,0.16412578]
["bitfinex-derivatives","BTCF0:USTF0",1729968953979,0.52006314,67101.0,67100.0,0.16412578]
["bitfinex-derivatives","BTCF0:USTF0",1729968954865,0.15926314,67101.0,67100.0,0.16412578]
["bitfinex-derivatives","BTCF0:USTF0",1729968955266,0.52006314,67101.0,67100.0,0.16412578]
["bitfinex-derivatives","BTCF0:USTF0",1729968956676,0.15926314,67101.0,67100.0,0.16412578]
["bitfinex-derivatives","BTCF0:USTF0",1729968957071,0.52006314,67101.0,67100.0,0.16412578]
["bitfinex-derivatives","BTCF0:USTF0",1729968957272,0.15926314,67101.0,67100.0,0.16412578]
["bitfinex-derivatives","BTCF0:USTF0",1729968957577,0.52006314,67101.0,67100.0,0.16411369]
["bitfinex-derivatives","BTCF0:USTF0",1729968957972,0.52006314,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729968958178,0.15926314,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729968958379,0.52006314,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729968958878,0.52006314,67101.0,67100.0,0.16410268]
["bitfinex-derivatives","BTCF0:USTF0",1729968961682,0.52006314,67101.0,67100.0,0.25372014]
["bitfinex-derivatives","BTCF0:USTF0",1729968962084,0.88086314,67101.0,67100.0,0.25372014]
["bitfinex-derivatives","BTCF0:USTF0",1729968966587,0.88086314,67101.0,67100.0,0.17911214]
["bitfinex-derivatives","BTCF0:USTF0",1729968966782,0.88086314,67101.0,67100.0,0.08954343]
["bitfinex-derivatives","BTCF0:USTF0",1729968966976,0.88086314,67101.0,67100.0,0.17911214]
["bitfinex-derivatives","BTCF0:USTF0",1729968967287,0.88086314,67101.0,67100.0,0.08954343]
["bitfinex-derivatives","BTCF0:USTF0",1729968970689,0.88086314,67101.0,67100.0,0.17911214]
["bitfinex-derivatives","BTCF0:USTF0",1729968974385,0.15926314,67101.0,67100.0,0.17911214]
["bitfinex-derivatives","BTCF0:USTF0",1729968974895,0.88086314,67101.0,67100.0,0.17911214]
["bitfinex-derivatives","BTCF0:USTF0",1729968975102,0.15926314,67101.0,67100.0,0.17911214]
["bitfinex-derivatives","BTCF0:USTF0",1729968975398,0.88086314,67101.0,67100.0,0.17911214]
["bitfinex-derivatives","BTCF0:USTF0",1729968975586,0.88086314,67101.0,67100.0,0.17902381]
["bitfinex-derivatives","BTCF0:USTF0",1729968977689,0.88086314,67101.0,67100.0,0.09656871]
["bitfinex-derivatives","BTCF0:USTF0",1729968977889,0.88086314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968983301,0.15926314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968983499,0.88086314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968984804,0.88086314,67101.0,67100.0,0.05178843]
["bitfinex-derivatives","BTCF0:USTF0",1729968985703,0.88086314,67101.0,67100.0,0.17838864]
["bitfinex-derivatives","BTCF0:USTF0",1729968988701,0.88086314,67101.0,67100.0,0.08881993]
["bitfinex-derivatives","BTCF0:USTF0",1729968989106,0.88086314,67101.0,67100.0,0.17838864]
["bitfinex-derivatives","BTCF0:USTF0",1729968989512,0.83853507,67101.0,67100.0,0.17838864]
["bitfinex-derivatives","BTCF0:USTF0",1729968989896,0.83853507,67101.0,67100.0,0.08881532]
["bitfinex-derivatives","BTCF0:USTF0",1729968990411,0.83853507,67101.0,67100.0,0.17838403]
["bitfinex-derivatives","BTCF0:USTF0",1729968990703,0.83853507,67101.0,67100.0,0.08881532]
["bitfinex-derivatives","BTCF0:USTF0",1729968991903,0.83853507,67101.0,67100.0,0.17838403]
["bitfinex-derivatives","BTCF0:USTF0",1729968992115,0.83853507,67101.0,67100.0,0.08881532]
["bitfinex-derivatives","BTCF0:USTF0",1729968992304,0.83853507,67101.0,67100.0,0.17838403]
["bitfinex-derivatives","BTCF0:USTF0",1729968992710,0.11693507,67101.0,67100.0,0.08881532]
["bitfinex-derivatives","BTCF0:USTF0",1729968993014,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968993405,0.83853507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968994506,0.796207,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729968995315,0.796207,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729968998415,0.074607,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729968998714,0.796207,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729968999917,0.074607,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969000618,0.796207,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969000816,0.796207,67101.0,67100.0,0.25300979]
["bitfinex-derivatives","BTCF0:USTF0",1729969001415,0.074607,67101.0,67100.0,0.25300979]
["bitfinex-derivatives","BTCF0:USTF0",1729969001611,0.796207,67101.0,67100.0,0.25300979]
["bitfinex-derivatives","BTCF0:USTF0",1729969002511,0.074607,67101.0,67100.0,0.25300979]
["bitfinex-derivatives","BTCF0:USTF0",1729969002718,0.796207,67101.0,67100.0,0.25300979]
["bitfinex-derivatives","BTCF0:USTF0",1729969002923,0.796207,67101.0,67100.0,0.16344108]
["bitfinex-derivatives","BTCF0:USTF0",1729969004921,0.074607,67101.0,67100.0,0.16344108]
["bitfinex-derivatives","BTCF0:USTF0",1729969005219,0.796207,67101.0,67100.0,0.16344108]
["bitfinex-derivatives","BTCF0:USTF0",1729969006011,0.074607,67101.0,67100.0,0.16344108]
["bitfinex-derivatives","BTCF0:USTF0",1729969006306,0.796207,67101.0,67100.0,0.16344108]
["bitfinex-derivatives","BTCF0:USTF0",1729969006918,0.796207,67101.0,67100.0,0.25300979]
["bitfinex-derivatives","BTCF0:USTF0",1729969007217,0.796207,67101.0,67100.0,0.16344108]
["bitfinex-derivatives","BTCF0:USTF0",1729969008020,0.796207,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969011711,0.796207,67101.0,67100.0,0.15626012]
["bitfinex-derivatives","BTCF0:USTF0",1729969013818,0.796207,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969016132,0.074607,67101.0,67100.0,0.16338505]
["bitfinex-derivatives","BTCF0:USTF0",1729969016431,0.435407,67101.0,67100.0,0.16338505]
["bitfinex-derivatives","BTCF0:USTF0",1729969017217,0.435407,67101.0,67100.0,0.25295376]
["bitfinex-derivatives","BTCF0:USTF0",1729969018135,0.435407,67101.0,67100.0,0.25290728]
["bitfinex-derivatives","BTCF0:USTF0",1729969018823,0.074607,67101.0,67100.0,0.25290728]
["bitfinex-derivatives","BTCF0:USTF0",1729969019030,0.435407,67101.0,67100.0,0.25290728]
["bitfinex-derivatives","BTCF0:USTF0",1729969020330,0.435407,67101.0,67100.0,0.16333857]
["bitfinex-derivatives","BTCF0:USTF0",1729969022928,0.435407,67101.0,67100.0,0.2529013]
["bitfinex-derivatives","BTCF0:USTF0",1729969023129,0.435407,67101.0,67100.0,0.16333857]
["bitfinex-derivatives","BTCF0:USTF0",1729969023721,0.074607,67101.0,67100.0,0.16333857]
["bitfinex-derivatives","BTCF0:USTF0",1729969024032,0.435407,67101.0,67100.0,0.16333857]
["bitfinex-derivatives","BTCF0:USTF0",1729969024521,0.074607,67101.0,67100.0,0.16333857]
["bitfinex-derivatives","BTCF0:USTF0",1729969024922,0.435407,67101.0,67100.0,0.25290045]
["bitfinex-derivatives","BTCF0:USTF0",1729969025820,0.47773507,67101.0,67100.0,0.25290045]
["bitfinex-derivatives","BTCF0:USTF0",1729969028535,0.11693507,67101.0,67100.0,0.25290045]
["bitfinex-derivatives","BTCF0:USTF0",1729969028829,0.47773507,67101.0,67100.0,0.25290045]
["bitfinex-derivatives","BTCF0:USTF0",1729969029027,0.11693507,67101.0,67100.0,0.25290045]
["bitfinex-derivatives","BTCF0:USTF0",1729969029229,0.47773507,67101.0,67100.0,0.25290045]
["bitfinex-derivatives","BTCF0:USTF0",1729969029435,0.11693507,67101.0,67100.0,0.25290045]
["bitfinex-derivatives","BTCF0:USTF0",1729969029630,0.47773507,67101.0,67100.0,0.25290045]
["bitfinex-derivatives","BTCF0:USTF0",1729969030323,0.47773507,67101.0,67100.0,0.16333857]
["bitfinex-derivatives","BTCF0:USTF0",1729969030934,0.11693507,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969031126,0.47773507,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969032739,0.435407,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969036739,0.074607,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969037041,0.435407,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969037844,0.074607,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969038041,0.435407,67101.0,67100.0,0.16335475]
["bitfinex-derivatives","BTCF0:USTF0",1729969038939,0.074607,67101.0,67100.0,0.16335475]
["bitfinex-derivatives","BTCF0:USTF0",1729969039139,0.435407,67101.0,67100.0,0.16335475]
["bitfinex-derivatives","BTCF0:USTF0",1729969040045,0.074607,67101.0,67100.0,0.16335475]
["bitfinex-derivatives","BTCF0:USTF0",1729969040434,0.435407,67101.0,67100.0,0.16335475]
["bitfinex-derivatives","BTCF0:USTF0",1729969044442,0.074607,67101.0,67100.0,0.16335475]
["bitfinex-derivatives","BTCF0:USTF0",1729969044844,0.435407,67101.0,67100.0,0.16335475]
["bitfinex-derivatives","BTCF0:USTF0",1729969045044,0.435407,67101.0,67100.0,0.16285209]
["bitfinex-derivatives","BTCF0:USTF0",1729969045239,0.074607,67101.0,67100.0,0.16285209]
["bitfinex-derivatives","BTCF0:USTF0",1729969045543,0.435407,67101.0,67100.0,0.25242991]
["bitfinex-derivatives","BTCF0:USTF0",1729969046040,0.435407,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969046243,0.435407,67101.0,67100.0,0.1562589]
["bitfinex-derivatives","BTCF0:USTF0",1729969046639,0.435407,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969046835,0.435407,67101.0,67100.0,0.1562589]
["bitfinex-derivatives","BTCF0:USTF0",1729969047039,0.435407,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969047040,0.074607,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969047344,0.435407,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969047542,0.435407,67101.0,67100.0,0.1562589]
["bitfinex-derivatives","BTCF0:USTF0",1729969047845,0.074607,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969048047,0.435407,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969048638,0.435407,67101.0,67100.0,0.1562589]
["bitfinex-derivatives","BTCF0:USTF0",1729969048833,0.435407,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969048834,0.074607,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969049143,0.435407,67101.0,67100.0,0.1562589]
["bitfinex-derivatives","BTCF0:USTF0",1729969049640,0.435407,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969050145,0.435407,67101.0,67100.0,0.1562589]
["bitfinex-derivatives","BTCF0:USTF0",1729969050546,0.435407,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969050954,0.074607,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969051150,0.435407,67101.0,67100.0,0.1562589]
["bitfinex-derivatives","BTCF0:USTF0",1729969052744,0.435407,67101.0,67100.0,0.081608]
["bitfinex-derivatives","BTCF0:USTF0",1729969052950,0.435407,67101.0,67100.0,0.1562589]
["bitfinex-derivatives","BTCF0:USTF0",1729969053149,0.435407,67101.0,67100.0,0.16281377]
["bitfinex-derivatives","BTCF0:USTF0",1729969053352,0.435407,67101.0,67100.0,0.25239537]
["bitfinex-derivatives","BTCF0:USTF0",1729969053647,0.435407,67101.0,67100.0,0.16281377]
["bitfinex-derivatives","BTCF0:USTF0",1729969053851,0.435407,67101.0,67100.0,0.25239552]
["bitfinex-derivatives","BTCF0:USTF0",1729969054055,0.074607,67101.0,67100.0,0.25239552]
["bitfinex-derivatives","BTCF0:USTF0",1729969054243,0.074607,67101.0,67100.0,0.25239642]
["bitfinex-derivatives","BTCF0:USTF0",1729969054244,0.435407,67101.0,67100.0,0.25239642]
["bitfinex-derivatives","BTCF0:USTF0",1729969054444,0.074607,67101.0,67100.0,0.25239642]
["bitfinex-derivatives","BTCF0:USTF0",1729969054752,0.074607,67101.0,67100.0,0.16281377]
["bitfinex-derivatives","BTCF0:USTF0",1729969055051,0.435407,67101.0,67100.0,0.16281377]
["bitfinex-derivatives","BTCF0:USTF0",1729969055350,0.074607,67101.0,67100.0,0.16281377]
["bitfinex-derivatives","BTCF0:USTF0",1729969056351,0.435407,67101.0,67100.0,0.16281377]
["bitfinex-derivatives","BTCF0:USTF0",1729969059251,0.435407,67101.0,67100.0,0.16283065]
["bitfinex-derivatives","BTCF0:USTF0",1729969060452,0.435407,67101.0,67100.0,0.08822265]
["bitfinex-derivatives","BTCF0:USTF0",1729969061055,0.435407,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969062649,0.074607,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969062855,0.435407,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969063246,0.074607,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969064444,0.435407,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969064951,0.074607,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969065254,0.435407,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969065847,0.074607,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969066049,0.435407,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969067944,0.074607,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969068150,0.435407,67101.0,67100.0,0.08824615]
["bitfinex-derivatives","BTCF0:USTF0",1729969068962,0.435407,67101.0,67100.0,0.08824684]
["bitfinex-derivatives","BTCF0:USTF0",1729969069957,0.074607,67101.0,67100.0,0.08824684]
["bitfinex-derivatives","BTCF0:USTF0",1729969070157,0.435407,67101.0,67100.0,0.08824684]
["bitfinex-derivatives","BTCF0:USTF0",1729969071365,0.074607,67101.0,67100.0,0.08824684]
["bitfinex-derivatives","BTCF0:USTF0",1729969071754,0.435407,67101.0,67100.0,0.08824684]
["bitfinex-derivatives","BTCF0:USTF0",1729969072658,0.074607,67101.0,67100.0,0.08824684]
["bitfinex-derivatives","BTCF0:USTF0",1729969072955,0.435407,67101.0,67100.0,0.08824684]
["bitfinex-derivatives","BTCF0:USTF0",1729969073557,0.435407,67101.0,67100.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1729969073864,0.074607,67101.0,67100.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1729969074062,0.435407,67101.0,67100.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1729969074459,0.074607,67101.0,67100.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1729969075154,0.435407,67101.0,67100.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1729969075959,0.074607,67101.0,67100.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1729969076157,0.435407,67101.0,67100.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1729969076557,0.435407,67101.0,67100.0,0.17783085]
["bitfinex-derivatives","BTCF0:USTF0",1729969076964,0.435407,67101.0,67100.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1729969077263,0.435407,67101.0,67100.0,0.17783015]
["bitfinex-derivatives","BTCF0:USTF0",1729969077859,0.435407,67101.0,67100.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1729969078063,0.074607,67101.0,67100.0,0.17782872]
["bitfinex-derivatives","BTCF0:USTF0",1729969078259,0.435407,67101.0,67100.0,0.0882489]
["bitfinex-derivatives","BTCF0:USTF0",1729969080359,0.47773507,67101.0,67100.0,0.17782872]
["bitfinex-derivatives","BTCF0:USTF0",1729969080759,0.47773507,67101.0,67100.0,0.17785732]
["bitfinex-derivatives","BTCF0:USTF0",1729969081359,0.47773507,67101.0,67100.0,0.0882775]
["bitfinex-derivatives","BTCF0:USTF0",1729969082263,0.47773507,67101.0,67100.0,0.17785647]
["bitfinex-derivatives","BTCF0:USTF0",1729969082458,0.47773507,67101.0,67100.0,0.0882775]
["bitfinex-derivatives","BTCF0:USTF0",1729969083268,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969083965,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969084268,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969085166,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969085361,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969085865,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969086071,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969089760,0.47773507,67101.0,67100.0,0.0517892]
["bitfinex-derivatives","BTCF0:USTF0",1729969090159,0.47773507,67101.0,67100.0,0.17794053]
["bitfinex-derivatives","BTCF0:USTF0",1729969090374,0.47773507,67101.0,67100.0,0.08836166]
["bitfinex-derivatives","BTCF0:USTF0",1729969090868,0.47773507,67101.0,67100.0,0.17794053]
["bitfinex-derivatives","BTCF0:USTF0",1729969091369,0.47773507,67101.0,67100.0,0.17786275]
["bitfinex-derivatives","BTCF0:USTF0",1729969092165,0.11693507,67101.0,67100.0,0.17786275]
["bitfinex-derivatives","BTCF0:USTF0",1729969092373,0.47773507,67101.0,67100.0,0.17786275]
["bitfinex-derivatives","BTCF0:USTF0",1729969094876,0.47773507,67101.0,67100.0,0.08828388]
["bitfinex-derivatives","BTCF0:USTF0",1729969095066,0.47773507,67101.0,67100.0,0.17786002]
["bitfinex-derivatives","BTCF0:USTF0",1729969095275,0.47773507,67101.0,67100.0,0.08828388]
["bitfinex-derivatives","BTCF0:USTF0",1729969095865,0.47773507,67101.0,67100.0,0.08827563]
["bitfinex-derivatives","BTCF0:USTF0",1729969096174,0.11693507,67101.0,67100.0,0.08827563]
["bitfinex-derivatives","BTCF0:USTF0",1729969096576,0.47773507,67101.0,67100.0,0.08827563]
["bitfinex-derivatives","BTCF0:USTF0",1729969098279,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969099080,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969099379,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969100669,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969100872,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969101971,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969102482,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969102669,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969102869,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969105277,0.47773507,67101.0,67100.0,0.17786061]
["bitfinex-derivatives","BTCF0:USTF0",1729969107181,0.11693507,67101.0,67100.0,0.17786061]
["bitfinex-derivatives","BTCF0:USTF0",1729969107381,0.47773507,67101.0,67100.0,0.17786061]
["bitfinex-derivatives","BTCF0:USTF0",1729969114885,0.47773507,67101.0,67100.0,0.17785359]
["bitfinex-derivatives","BTCF0:USTF0",1729969117483,0.47773507,67101.0,67100.0,0.08827711]
["bitfinex-derivatives","BTCF0:USTF0",1729969117884,0.11693507,67101.0,67100.0,0.08827711]
["bitfinex-derivatives","BTCF0:USTF0",1729969118189,0.47773507,67101.0,67100.0,0.08827711]
["bitfinex-derivatives","BTCF0:USTF0",1729969118781,0.11693507,67101.0,67100.0,0.08827711]
["bitfinex-derivatives","BTCF0:USTF0",1729969119183,0.47773507,67101.0,67100.0,0.08827711]
["bitfinex-derivatives","BTCF0:USTF0",1729969120096,0.11693507,67101.0,67100.0,0.08827711]
["bitfinex-derivatives","BTCF0:USTF0",1729969120387,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969120583,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969120785,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969121387,0.47773507,67101.0,67100.0,0.05178835]
["bitfinex-derivatives","BTCF0:USTF0",1729969122191,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969127193,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969127493,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969128397,0.47773507,67101.0,67100.0,0.08838423]
["bitfinex-derivatives","BTCF0:USTF0",1729969129194,0.11693507,67101.0,67100.0,0.08838423]
["bitfinex-derivatives","BTCF0:USTF0",1729969129701,0.47773507,67101.0,67100.0,0.08838423]
["bitfinex-derivatives","BTCF0:USTF0",1729969129892,0.47773507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969135002,0.83853507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969136497,0.11693507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969136700,0.83853507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969137306,0.88086314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969137501,0.94336314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969137802,0.90103507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969138198,0.94336314,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969138395,0.90103507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969139809,0.17943507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969140008,0.90103507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969141209,1.34811507,67101.0,67100.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1729969141401,1.34811507,67101.0,67100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729969142116,0.90103507,67101.0,67100.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1729969142698,0.074608,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729969143206,1.10329826,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729969148720,0.38169826,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729969149210,1.10329826,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729969150017,0.38169826,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729969150509,1.10329826,67100.0,67099.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1729969150715,1.10329826,67100.0,67099.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729969150919,1.12360403,67100.0,67099.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729969152916,1.1659321,67100.0,67099.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729969154712,1.21973175,67100.0,67099.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729969155608,1.17740368,67100.0,67099.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729969155820,1.21973175,67100.0,67099.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729969157419,0.91264149,67100.0,67099.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729969158613,1.35972149,67100.0,67099.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729969158919,1.30592184,67100.0,67099.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729969159116,0.85884184,67100.0,67099.0,4.407e-05]
["bitfinex-derivatives","BTCF0:USTF0",1729969159418,0.074609,67099.0,67091.0,0.05965136]
["bitfinex-derivatives","BTCF0:USTF0",1729969159718,0.074618,67091.0,67090.0,0.04475276]
["bitfinex-derivatives","BTCF0:USTF0",1729969159917,0.074618,67091.0,67089.0,0.04475276]
["bitfinex-derivatives","BTCF0:USTF0",1729969159918,0.074619,67090.0,67089.0,0.04475276]
["bitfinex-derivatives","BTCF0:USTF0",1729969160106,0.435419,67090.0,67089.0,0.04475276]
["bitfinex-derivatives","BTCF0:USTF0",1729969160506,0.435419,67090.0,67080.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1729969160507,0.074622,67088.0,67087.0,0.04475276]
["bitfinex-derivatives","BTCF0:USTF0",1729969160714,0.11695207,67086.0,67084.0,0.05965136]
["bitfinex-derivatives","BTCF0:USTF0",1729969161017,0.47775307,67085.0,67084.0,0.05965433]
["bitfinex-derivatives","BTCF0:USTF0",1729969161410,0.47775307,67085.0,67080.0,0.1706642]
["bitfinex-derivatives","BTCF0:USTF0",1729969161411,0.074626,67084.0,67083.0,0.05965433]
["bitfinex-derivatives","BTCF0:USTF0",1729969161719,0.11695407,67084.0,67083.0,0.05965433]
["bitfinex-derivatives","BTCF0:USTF0",1729969162422,0.11695407,67084.0,67082.0,0.05965433]
["bitfinex-derivatives","BTCF0:USTF0",1729969162423,0.074627,67083.0,67082.0,0.05965433]
["bitfinex-derivatives","BTCF0:USTF0",1729969162717,0.074628,67082.0,67081.0,0.05965433]
["bitfinex-derivatives","BTCF0:USTF0",1729969162920,0.074629,67081.0,67080.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729969163112,0.167109,67081.0,67080.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729969165614,0.167109,67081.0,67080.0,0.10859729]
["bitfinex-derivatives","BTCF0:USTF0",1729969166223,0.888709,67081.0,67080.0,0.10859729]
["bitfinex-derivatives","BTCF0:USTF0",1729969168026,0.167109,67081.0,67080.0,0.10859729]
["bitfinex-derivatives","BTCF0:USTF0",1729969168217,0.888709,67081.0,67080.0,0.10859729]
["bitfinex-derivatives","BTCF0:USTF0",1729969169812,0.167109,67081.0,67080.0,0.10859729]
["bitfinex-derivatives","BTCF0:USTF0",1729969170018,0.888709,67081.0,67080.0,0.10859729]
["bitfinex-derivatives","BTCF0:USTF0",1729969171127,0.167109,67081.0,67080.0,0.10859729]
["bitfinex-derivatives","BTCF0:USTF0",1729969171328,0.888709,67081.0,67080.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729969173415,0.527909,67081.0,67080.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729969173620,0.888709,67081.0,67080.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729969174722,0.888709,67081.0,67080.0,0.10859729]
["bitfinex-derivatives","BTCF0:USTF0",1729969176323,0.888709,67081.0,67080.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729969178035,0.93103707,67081.0,67080.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1729969179136,0.074632,67079.0,67078.0,0.05965433]
["bitfinex-derivatives","BTCF0:USTF0",1729969179337,0.04232807,67080.0,67074.0,0.0747342]
["bitfinex-derivatives","BTCF0:USTF0",1729969179538,0.074631,67080.0,67079.0,0.05959082]
["bitfinex-derivatives","BTCF0:USTF0",1729969179728,0.435431,67080.0,67079.0,0.05959082]
["bitfinex-derivatives","BTCF0:USTF0",1729969180036,0.796231,67080.0,67079.0,0.05959082]
["bitfinex-derivatives","BTCF0:USTF0",1729969180838,0.83855907,67080.0,67079.0,0.05959082]
["bitfinex-derivatives","BTCF0:USTF0",1729969181633,0.11695907,67080.0,67079.0,0.05959082]
["bitfinex-derivatives","BTCF0:USTF0",1729969182036,0.83855907,67080.0,67079.0,0.05959082]
["bitfinex-derivatives","BTCF0:USTF0",1729969182330,0.074635,67076.0,67075.0,0.0745642]
["bitfinex-derivatives","BTCF0:USTF0",1729969182537,0.11696307,67076.0,67075.0,0.15973751]
["bitfinex-derivatives","BTCF0:USTF0",1729969183130,0.47776307,67076.0,67075.0,0.15973751]
["bitfinex-derivatives","BTCF0:USTF0",1729969183536,0.47776307,67076.0,67075.0,0.08517331]
["bitfinex-derivatives","BTCF0:USTF0",1729969184049,0.11696307,67076.0,67075.0,0.08517331]
["bitfinex-derivatives","BTCF0:USTF0",1729969184236,0.83856307,67076.0,67075.0,0.08517331]
["bitfinex-derivatives","BTCF0:USTF0",1729969184429,0.83856307,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969184635,0.11696307,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969185131,0.83856307,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969185639,0.11696307,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969185840,0.83856307,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969186335,0.85879687,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969188640,0.85879687,67076.0,67075.0,0.17471807]
["bitfinex-derivatives","BTCF0:USTF0",1729969188840,0.13719687,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969189338,0.13719687,67076.0,67075.0,0.17471807]
["bitfinex-derivatives","BTCF0:USTF0",1729969189527,0.85879687,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969190545,0.13719687,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969190845,0.85879687,67076.0,67075.0,0.17482954]
["bitfinex-derivatives","BTCF0:USTF0",1729969191029,0.49799687,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969195431,0.49799687,67076.0,67075.0,0.17483389]
["bitfinex-derivatives","BTCF0:USTF0",1729969195638,0.13719687,67076.0,67075.0,0.17483389]
["bitfinex-derivatives","BTCF0:USTF0",1729969195839,0.49799687,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969196243,0.13719687,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969196448,0.49799687,67076.0,67075.0,0.08524103]
["bitfinex-derivatives","BTCF0:USTF0",1729969196743,0.074636,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729969197842,0.435436,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729969204147,0.47776407,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729969204650,0.47776407,67075.0,67074.0,0.08543555]
["bitfinex-derivatives","BTCF0:USTF0",1729969205745,0.11696407,67075.0,67074.0,0.08543555]
["bitfinex-derivatives","BTCF0:USTF0",1729969205947,0.11696407,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729969206146,0.52009214,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729969206753,0.435436,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729969207649,0.435436,67075.0,67074.0,0.08482614]
["bitfinex-derivatives","BTCF0:USTF0",1729969209849,0.435436,67075.0,67074.0,0.27258535]
["bitfinex-derivatives","BTCF0:USTF0",1729969210650,0.435436,67075.0,67074.0,0.27257985]
["bitfinex-derivatives","BTCF0:USTF0",1729969212656,0.435436,67075.0,67074.0,0.2451187]
["bitfinex-derivatives","BTCF0:USTF0",1729969215258,0.435436,67075.0,67074.0,0.34743694]
["bitfinex-derivatives","BTCF0:USTF0",1729969216560,0.435436,67075.0,67074.0,0.2451187]
["bitfinex-derivatives","BTCF0:USTF0",1729969216862,0.435436,67075.0,67074.0,0.34749175]
["bitfinex-derivatives","BTCF0:USTF0",1729969218663,0.435436,67075.0,67074.0,0.2451187]
["bitfinex-derivatives","BTCF0:USTF0",1729969219560,0.435436,67075.0,67074.0,0.16046256]
["bitfinex-derivatives","BTCF0:USTF0",1729969220163,0.435436,67075.0,67074.0,0.2451187]
["bitfinex-derivatives","BTCF0:USTF0",1729969220369,0.3608,67075.0,67074.0,0.2451187]
["bitfinex-derivatives","BTCF0:USTF0",1729969221863,0.3608,67075.0,67074.0,0.33470161]
["bitfinex-derivatives","BTCF0:USTF0",1729969222358,0.3608,67075.0,67074.0,0.2451187]
["bitfinex-derivatives","BTCF0:USTF0",1729969222667,0.3608,67075.0,67074.0,0.3346962]
["bitfinex-derivatives","BTCF0:USTF0",1729969223169,0.435436,67075.0,67074.0,0.3346962]
["bitfinex-derivatives","BTCF0:USTF0",1729969223868,0.435436,67075.0,67074.0,0.2451187]
["bitfinex-derivatives","BTCF0:USTF0",1729969224267,0.435436,67075.0,67074.0,0.24537157]
["bitfinex-derivatives","BTCF0:USTF0",1729969224570,0.435436,67075.0,67074.0,0.25029293]
["bitfinex-derivatives","BTCF0:USTF0",1729969224866,0.435436,67075.0,67074.0,0.16071543]
["bitfinex-derivatives","BTCF0:USTF0",1729969225362,0.47776407,67075.0,67074.0,0.16071543]
["bitfinex-derivatives","BTCF0:USTF0",1729969226873,0.47776407,67075.0,67074.0,0.26300873]
["bitfinex-derivatives","BTCF0:USTF0",1729969227572,0.11696407,67075.0,67074.0,0.26300873]
["bitfinex-derivatives","BTCF0:USTF0",1729969227871,0.47776407,67075.0,67074.0,0.26300873]
["bitfinex-derivatives","BTCF0:USTF0",1729969228071,0.11696407,67075.0,67074.0,0.26300873]
["bitfinex-derivatives","BTCF0:USTF0",1729969228279,0.47776407,67075.0,67074.0,0.26300873]
["bitfinex-derivatives","BTCF0:USTF0",1729969229874,0.11696407,67075.0,67074.0,0.26300873]
["bitfinex-derivatives","BTCF0:USTF0",1729969230285,0.47776407,67075.0,67074.0,0.26300873]
["bitfinex-derivatives","BTCF0:USTF0",1729969233382,0.47776407,67075.0,67074.0,0.26288064]
["bitfinex-derivatives","BTCF0:USTF0",1729969237673,0.11696407,67075.0,67074.0,0.26288064]
["bitfinex-derivatives","BTCF0:USTF0",1729969237874,0.47776407,67075.0,67074.0,0.26288064]
["bitfinex-derivatives","BTCF0:USTF0",1729969238174,0.11696407,67075.0,67074.0,0.26292811]
["bitfinex-derivatives","BTCF0:USTF0",1729969238477,0.47776407,67075.0,67074.0,0.26292811]
["bitfinex-derivatives","BTCF0:USTF0",1729969239179,0.11696407,67075.0,67074.0,0.26292811]
["bitfinex-derivatives","BTCF0:USTF0",1729969239378,0.47776407,67075.0,67074.0,0.26292811]
["bitfinex-derivatives","BTCF0:USTF0",1729969239678,0.11696407,67075.0,67074.0,0.26292811]
["bitfinex-derivatives","BTCF0:USTF0",1729969239879,0.47776407,67075.0,67074.0,0.26292811]
["bitfinex-derivatives","BTCF0:USTF0",1729969240079,0.47776407,67075.0,67074.0,0.18829111]
["bitfinex-derivatives","BTCF0:USTF0",1729969240975,0.11696407,67075.0,67074.0,0.18829111]
["bitfinex-derivatives","BTCF0:USTF0",1729969241188,0.47776407,67075.0,67074.0,0.18829111]
["bitfinex-derivatives","BTCF0:USTF0",1729969241674,0.47776407,67075.0,67074.0,0.08599317]
["bitfinex-derivatives","BTCF0:USTF0",1729969242675,0.47776407,67075.0,67074.0,0.08604743]
["bitfinex-derivatives","BTCF0:USTF0",1729969247374,0.47776407,67075.0,67074.0,0.08579924]
["bitfinex-derivatives","BTCF0:USTF0",1729969248687,0.47776407,67075.0,67074.0,0.18785772]
["bitfinex-derivatives","BTCF0:USTF0",1729969249189,0.11696407,67075.0,67074.0,0.18785772]
["bitfinex-derivatives","BTCF0:USTF0",1729969249488,0.47776407,67075.0,67074.0,0.18785772]
["bitfinex-derivatives","BTCF0:USTF0",1729969251982,0.11696407,67075.0,67074.0,0.18785772]
["bitfinex-derivatives","BTCF0:USTF0",1729969252178,0.47776407,67075.0,67074.0,0.18785772]
["bitfinex-derivatives","BTCF0:USTF0",1729969254987,0.11696407,67075.0,67074.0,0.18785772]
["bitfinex-derivatives","BTCF0:USTF0",1729969255488,0.47776407,67075.0,67074.0,0.18785772]
["bitfinex-derivatives","BTCF0:USTF0",1729969256609,0.47776407,67075.0,67074.0,0.18802202]
["bitfinex-derivatives","BTCF0:USTF0",1729969258088,0.11696407,67075.0,67074.0,0.18802202]
["bitfinex-derivatives","BTCF0:USTF0",1729969258597,0.47776407,67075.0,67074.0,0.18802202]
["bitfinex-derivatives","BTCF0:USTF0",1729969259093,0.11696407,67075.0,67074.0,0.18802202]
["bitfinex-derivatives","BTCF0:USTF0",1729969259299,0.47776407,67075.0,67074.0,0.18802202]
["bitfinex-derivatives","BTCF0:USTF0",1729969260689,0.47776407,67075.0,67074.0,0.18794352]
["bitfinex-derivatives","BTCF0:USTF0",1729969261497,0.47776407,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729969263001,0.47776407,67075.0,67074.0,0.18787227]
["bitfinex-derivatives","BTCF0:USTF0",1729969263892,0.47776407,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729969265602,0.435436,67075.0,67074.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729969267906,0.074636,67075.0,67074.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729969268203,0.435436,67075.0,67074.0,0.074807]
["bitfinex-derivatives","BTCF0:USTF0",1729969269802,0.435436,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729969269803,0.47776407,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729969273001,0.47776407,67075.0,67074.0,0.08595011]
["bitfinex-derivatives","BTCF0:USTF0",1729969273598,0.47776407,67075.0,67074.0,0.18827259]
["bitfinex-derivatives","BTCF0:USTF0",1729969276000,0.11696407,67075.0,67074.0,0.18827259]
["bitfinex-derivatives","BTCF0:USTF0",1729969276203,0.47776407,67075.0,67074.0,0.18827259]
["bitfinex-derivatives","BTCF0:USTF0",1729969276801,0.52009214,67075.0,67074.0,0.18827259]
["bitfinex-derivatives","BTCF0:USTF0",1729969279015,0.52009214,67075.0,67074.0,0.08595011]
["bitfinex-derivatives","BTCF0:USTF0",1729969279206,0.15929214,67075.0,67074.0,0.08595011]
["bitfinex-derivatives","BTCF0:USTF0",1729969279515,0.52009214,67075.0,67074.0,0.08595011]
["bitfinex-derivatives","BTCF0:USTF0",1729969279906,0.52009214,67075.0,67074.0,0.17180543]
["bitfinex-derivatives","BTCF0:USTF0",1729969280611,0.15929214,67075.0,67074.0,0.17180543]
["bitfinex-derivatives","BTCF0:USTF0",1729969280801,0.52009214,67075.0,67074.0,0.17180543]
["bitfinex-derivatives","BTCF0:USTF0",1729969283007,0.47776407,67075.0,67074.0,0.17180543]
["bitfinex-derivatives","BTCF0:USTF0",1729969283208,0.47776407,67075.0,67074.0,0.24644243]
["bitfinex-derivatives","BTCF0:USTF0",1729969283617,0.435436,67075.0,67074.0,0.16066232]
["bitfinex-derivatives","BTCF0:USTF0",1729969284509,0.435436,67075.0,67074.0,0.160677]
["bitfinex-derivatives","BTCF0:USTF0",1729969285109,0.074636,67075.0,67074.0,0.160677]
["bitfinex-derivatives","BTCF0:USTF0",1729969285313,0.435436,67075.0,67074.0,0.160677]
["bitfinex-derivatives","BTCF0:USTF0",1729969285514,0.47776407,67075.0,67074.0,0.160677]
["bitfinex-derivatives","BTCF0:USTF0",1729969285721,0.11696407,67075.0,67074.0,0.160677]
["bitfinex-derivatives","BTCF0:USTF0",1729969285914,0.47776407,67075.0,67074.0,0.26303613]
["bitfinex-derivatives","BTCF0:USTF0",1729969287312,0.47776407,67075.0,67074.0,0.18839913]
["bitfinex-derivatives","BTCF0:USTF0",1729969287516,0.52009214,67075.0,67074.0,0.18839913]
["bitfinex-derivatives","BTCF0:USTF0",1729969287711,0.52009214,67075.0,67074.0,0.1756318]
["bitfinex-derivatives","BTCF0:USTF0",1729969289009,0.52009214,67075.0,67074.0,0.17564481]
["bitfinex-derivatives","BTCF0:USTF0",1729969290022,0.15929214,67075.0,67074.0,0.17564481]
["bitfinex-derivatives","BTCF0:USTF0",1729969290317,0.52009214,67075.0,67074.0,0.17564481]
["bitfinex-derivatives","BTCF0:USTF0",1729969290520,0.52009214,67075.0,67074.0,0.27801745]
["bitfinex-derivatives","BTCF0:USTF0",1729969293017,0.52009214,67075.0,67074.0,0.17564481]
["bitfinex-derivatives","BTCF0:USTF0",1729969293221,0.435436,67075.0,67074.0,0.17564481]
["bitfinex-derivatives","BTCF0:USTF0",1729969293423,0.435436,67075.0,67074.0,0.36268428]
["bitfinex-derivatives","BTCF0:USTF0",1729969293717,0.435436,67075.0,67074.0,0.27304829]
["bitfinex-derivatives","BTCF0:USTF0",1729969294115,0.435436,67075.0,67074.0,0.17069541]
["bitfinex-derivatives","BTCF0:USTF0",1729969296019,0.074636,67075.0,67074.0,0.17069541]
["bitfinex-derivatives","BTCF0:USTF0",1729969296209,0.435436,67075.0,67074.0,0.17069541]
["bitfinex-derivatives","BTCF0:USTF0",1729969298926,0.435436,67075.0,67074.0,0.17073936]
["bitfinex-derivatives","BTCF0:USTF0",1729969299226,0.435436,67075.0,67074.0,0.08608322]
["bitfinex-derivatives","BTCF0:USTF0",1729969302629,0.52009214,67075.0,67074.0,0.08608322]
["bitfinex-derivatives","BTCF0:USTF0",1729969305523,0.52009214,67075.0,67074.0,0.18859087]
["bitfinex-derivatives","BTCF0:USTF0",1729969305827,0.52009214,67075.0,67074.0,0.08608322]
["bitfinex-derivatives","BTCF0:USTF0",1729969306227,0.52009214,67075.0,67074.0,0.18868313]
["bitfinex-derivatives","BTCF0:USTF0",1729969306820,0.52009214,67075.0,67074.0,0.08608322]
["bitfinex-derivatives","BTCF0:USTF0",1729969307830,0.47776407,67075.0,67074.0,0.08608322]
["bitfinex-derivatives","BTCF0:USTF0",1729969308527,0.435436,67075.0,67074.0,0.08608322]
["bitfinex-derivatives","BTCF0:USTF0",1729969308728,0.435436,67075.0,67074.0,0.16072022]
["bitfinex-derivatives","BTCF0:USTF0",1729969310422,0.074636,67075.0,67074.0,0.16072022]
["bitfinex-derivatives","BTCF0:USTF0",1729969310637,0.435436,67075.0,67074.0,0.16072022]
["bitfinex-derivatives","BTCF0:USTF0",1729969311135,0.435436,67075.0,67074.0,0.25031303]
["bitfinex-derivatives","BTCF0:USTF0",1729969312036,0.435436,67075.0,67074.0,0.16072022]
["bitfinex-derivatives","BTCF0:USTF0",1729969312239,0.435436,67075.0,67074.0,0.25031303]
["bitfinex-derivatives","BTCF0:USTF0",1729969312535,0.435436,67075.0,67074.0,0.16072022]
["bitfinex-derivatives","BTCF0:USTF0",1729969313134,0.074636,67075.0,67074.0,0.16072022]
["bitfinex-derivatives","BTCF0:USTF0",1729969313335,0.435436,67075.0,67074.0,0.16072022]
["bitfinex-derivatives","BTCF0:USTF0",1729969314139,0.074636,67075.0,67074.0,0.16072022]
["bitfinex-derivatives","BTCF0:USTF0",1729969314443,0.435436,67075.0,67074.0,0.16072022]
["bitfinex-derivatives","BTCF0:USTF0",1729969314635,0.435436,67075.0,67074.0,0.25031303]
["bitfinex-derivatives","BTCF0:USTF0",1729969314838,0.435436,67075.0,67074.0,0.16072022]
["bitfinex-derivatives","BTCF0:USTF0",1729969316239,0.435436,67075.0,67074.0,0.26157476]
["bitfinex-derivatives","BTCF0:USTF0",1729969316443,0.074636,67075.0,67074.0,0.26157476]
["bitfinex-derivatives","BTCF0:USTF0",1729969316746,0.435436,67075.0,67074.0,0.26157476]
["bitfinex-derivatives","BTCF0:USTF0",1729969316950,0.074636,67075.0,67074.0,0.26157476]
["bitfinex-derivatives","BTCF0:USTF0",1729969317246,0.435436,67075.0,67074.0,0.26157476]
["bitfinex-derivatives","BTCF0:USTF0",1729969319149,0.074636,67075.0,67074.0,0.26157476]
["bitfinex-derivatives","BTCF0:USTF0",1729969319448,0.435436,67075.0,67074.0,0.26157476]
["bitfinex-derivatives","BTCF0:USTF0",1729969322750,0.435436,67075.0,67074.0,0.18693776]
["bitfinex-derivatives","BTCF0:USTF0",1729969323453,0.435436,67075.0,67074.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1729969324456,0.435436,67075.0,67074.0,0.18599351]
["bitfinex-derivatives","BTCF0:USTF0",1729969327452,0.435436,67075.0,67074.0,0.26063051]
["bitfinex-derivatives","BTCF0:USTF0",1729969330453,0.435436,67075.0,67074.0,0.34538905]
["bitfinex-derivatives","BTCF0:USTF0",1729969330658,0.435436,67075.0,67074.0,0.44641798]
["bitfinex-derivatives","BTCF0:USTF0",1729969332255,0.435436,67075.0,67074.0,0.26063051]
["bitfinex-derivatives","BTCF0:USTF0",1729969333762,0.074636,67075.0,67074.0,0.26063051]
["bitfinex-derivatives","BTCF0:USTF0",1729969334064,0.435436,67075.0,67074.0,0.26063051]
["bitfinex-derivatives","BTCF0:USTF0",1729969335565,0.435436,67075.0,67074.0,0.3453854]
["bitfinex-derivatives","BTCF0:USTF0",1729969338161,0.435436,67075.0,67074.0,0.34536479]
["bitfinex-derivatives","BTCF0:USTF0",1729969338362,0.435436,67075.0,67074.0,0.43002093]
["bitfinex-derivatives","BTCF0:USTF0",1729969339468,0.435436,67075.0,67074.0,0.24419742]
["bitfinex-derivatives","BTCF0:USTF0",1729969341472,0.074636,67075.0,67074.0,0.24419742]
["bitfinex-derivatives","BTCF0:USTF0",1729969341663,0.435436,67075.0,67074.0,0.24419742]
["bitfinex-derivatives","BTCF0:USTF0",1729969342769,0.435436,67075.0,67074.0,0.24423657]
["bitfinex-derivatives","BTCF0:USTF0",1729969342967,0.074636,67075.0,67074.0,0.24423657]
["bitfinex-derivatives","BTCF0:USTF0",1729969343280,0.435436,67075.0,67074.0,0.24423657]
["bitfinex-derivatives","BTCF0:USTF0",1729969344073,0.074636,67075.0,67074.0,0.24423657]
["bitfinex-derivatives","BTCF0:USTF0",1729969344378,0.435436,67075.0,67074.0,0.24423657]
["bitfinex-derivatives","BTCF0:USTF0",1729969344875,0.074636,67075.0,67074.0,0.24423657]
["bitfinex-derivatives","BTCF0:USTF0",1729969345076,0.435436,67075.0,67074.0,0.24423657]
["bitfinex-derivatives","BTCF0:USTF0",1729969345774,0.074636,67075.0,67074.0,0.24423657]
["bitfinex-derivatives","BTCF0:USTF0",1729969345975,0.435436,67075.0,67074.0,0.24423657]
["bitfinex-derivatives","BTCF0:USTF0",1729969347364,0.074636,67075.0,67074.0,0.34530099]
["bitfinex-derivatives","BTCF0:USTF0",1729969347572,0.435436,67075.0,67074.0,0.34530099]
["bitfinex-derivatives","BTCF0:USTF0",1729969348266,0.074636,67075.0,67074.0,0.34530099]
["bitfinex-derivatives","BTCF0:USTF0",1729969348564,0.435436,67075.0,67074.0,0.34530099]
["bitfinex-derivatives","BTCF0:USTF0",1729969348965,0.435436,67075.0,67074.0,0.26064485]
["bitfinex-derivatives","BTCF0:USTF0",1729969349573,0.074636,67075.0,67074.0,0.26064485]
["bitfinex-derivatives","BTCF0:USTF0",1729969349777,0.435436,67075.0,67074.0,0.26064485]
["bitfinex-derivatives","BTCF0:USTF0",1729969351573,0.074636,67075.0,67074.0,0.26064485]
["bitfinex-derivatives","BTCF0:USTF0",1729969351783,0.435436,67075.0,67074.0,0.26064485]
["bitfinex-derivatives","BTCF0:USTF0",1729969352177,0.074636,67075.0,67074.0,0.26050124]
["bitfinex-derivatives","BTCF0:USTF0",1729969352479,0.435436,67075.0,67074.0,0.26050124]
["bitfinex-derivatives","BTCF0:USTF0",1729969356380,0.074636,67075.0,67074.0,0.26050124]
["bitfinex-derivatives","BTCF0:USTF0",1729969356580,0.435436,67075.0,67074.0,0.26050124]
["bitfinex-derivatives","BTCF0:USTF0",1729969357080,0.435436,67075.0,67074.0,0.15952301]
["bitfinex-derivatives","BTCF0:USTF0",1729969357276,0.435436,67075.0,67074.0,0.08488601]
["bitfinex-derivatives","BTCF0:USTF0",1729969359080,0.435436,67075.0,67074.0,0.18549902]
["bitfinex-derivatives","BTCF0:USTF0",1729969360171,0.074636,67075.0,67074.0,0.18549902]
["bitfinex-derivatives","BTCF0:USTF0",1729969360371,0.435436,67075.0,67074.0,0.18549902]
["bitfinex-derivatives","BTCF0:USTF0",1729969361583,0.435436,67075.0,67074.0,0.18527141]
["bitfinex-derivatives","BTCF0:USTF0",1729969362485,0.435436,67075.0,67074.0,0.08461555]
["bitfinex-derivatives","BTCF0:USTF0",1729969366285,0.435436,67075.0,67074.0,0.08457301]
["bitfinex-derivatives","BTCF0:USTF0",1729969368587,0.435436,67075.0,67074.0,0.15921001]
["bitfinex-derivatives","BTCF0:USTF0",1729969368773,0.435436,67075.0,67074.0,0.24386615]
["bitfinex-derivatives","BTCF0:USTF0",1729969368774,0.3608,67075.0,67074.0,0.24386615]
["bitfinex-derivatives","BTCF0:USTF0",1729969368976,0.3608,67075.0,67074.0,0.56722987]
["bitfinex-derivatives","BTCF0:USTF0",1729969369185,0.3608,67075.0,67074.0,0.57936466]
["bitfinex-derivatives","BTCF0:USTF0",1729969369384,0.32719621,67075.0,67074.0,0.80039318]
["bitfinex-derivatives","BTCF0:USTF0",1729969369585,0.32719621,67075.0,67074.0,1.1430978]
["bitfinex-derivatives","BTCF0:USTF0",1729969370380,0.32719621,67075.0,67074.0,1.13563024]
["bitfinex-derivatives","BTCF0:USTF0",1729969370784,0.074623,67087.0,67077.0,0.074633]
["bitfinex-derivatives","BTCF0:USTF0",1729969370984,0.074623,67087.0,67086.0,0.1641503]
["bitfinex-derivatives","BTCF0:USTF0",1729969371183,0.074623,67087.0,67086.0,0.15902701]
["bitfinex-derivatives","BTCF0:USTF0",1729969372493,0.074623,67087.0,67086.0,0.2484832]
["bitfinex-derivatives","BTCF0:USTF0",1729969372991,0.074623,67087.0,67086.0,0.15902701]
["bitfinex-derivatives","BTCF0:USTF0",1729969375284,0.074623,67087.0,67086.0,0.15844838]
["bitfinex-derivatives","BTCF0:USTF0",1729969379286,0.02112143,67089.0,67088.0,0.074622]
["bitfinex-derivatives","BTCF0:USTF0",1729969379490,0.074621,67089.0,67088.0,0.23374334]
["bitfinex-derivatives","BTCF0:USTF0",1729969379998,0.074621,67089.0,67088.0,0.31745294]
["bitfinex-derivatives","BTCF0:USTF0",1729969380182,0.074616,67093.0,67088.0,0.24283094]
["bitfinex-derivatives","BTCF0:USTF0",1729969380495,0.074616,67093.0,67084.0,0.08309181]
["bitfinex-derivatives","BTCF0:USTF0",1729969380496,0.074616,67093.0,67092.0,0.15927314]
["bitfinex-derivatives","BTCF0:USTF0",1729969380695,0.074616,67093.0,67092.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969381397,0.3608,67098.0,67092.0,0.0744652]
["bitfinex-derivatives","BTCF0:USTF0",1729969381591,0.0315,67099.0,67091.0,0.16931228]
["bitfinex-derivatives","BTCF0:USTF0",1729969381592,0.074612,67097.0,67096.0,0.074613]
["bitfinex-derivatives","BTCF0:USTF0",1729969382493,0.074612,67097.0,67096.0,0.15926914]
["bitfinex-derivatives","BTCF0:USTF0",1729969382797,0.074612,67097.0,67096.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729969383389,0.074612,67097.0,67096.0,0.15926914]
["bitfinex-derivatives","BTCF0:USTF0",1729969383894,0.00223625,67101.0,67096.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729969384202,0.00223625,67101.0,67100.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729969384500,0.07461,67099.0,67092.0,0.22232274]
["bitfinex-derivatives","BTCF0:USTF0",1729969384701,0.00223625,67101.0,67100.0,0.11693607]
["bitfinex-derivatives","BTCF0:USTF0",1729969385699,0.00223625,67101.0,67100.0,0.15926414]
["bitfinex-derivatives","BTCF0:USTF0",1729969385897,0.07684325,67101.0,67100.0,0.15926414]
["bitfinex-derivatives","BTCF0:USTF0",1729969389396,0.00223625,67101.0,67100.0,0.15926414]
["bitfinex-derivatives","BTCF0:USTF0",1729969395308,0.30706549,67108.0,67107.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969395809,0.30706549,67108.0,67107.0,0.13404584]
["bitfinex-derivatives","BTCF0:USTF0",1729969395998,0.30706549,67108.0,67107.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969397512,0.30706549,67108.0,67107.0,0.15794071]
["bitfinex-derivatives","BTCF0:USTF0",1729969398005,0.30706549,67108.0,67107.0,0.24259685]
["bitfinex-derivatives","BTCF0:USTF0",1729969398693,0.30706549,67108.0,67107.0,0.25472622]
["bitfinex-derivatives","BTCF0:USTF0",1729969399309,0.30706549,67108.0,67107.0,0.24259685]
["bitfinex-derivatives","BTCF0:USTF0",1729969399604,0.30706549,67108.0,67107.0,0.17996385]
["bitfinex-derivatives","BTCF0:USTF0",1729969400597,0.30706549,67108.0,67107.0,0.09530771]
["bitfinex-derivatives","BTCF0:USTF0",1729969400806,0.36058158,67108.0,67107.0,0.17996385]
["bitfinex-derivatives","BTCF0:USTF0",1729969401405,0.30706549,67108.0,67107.0,0.17996385]
["bitfinex-derivatives","BTCF0:USTF0",1729969401605,0.36058393,67108.0,67107.0,0.17996385]
["bitfinex-derivatives","BTCF0:USTF0",1729969402402,0.36058393,67108.0,67107.0,0.15925714]
["bitfinex-derivatives","BTCF0:USTF0",1729969403407,0.30706549,67108.0,67107.0,0.15925714]
["bitfinex-derivatives","BTCF0:USTF0",1729969403606,0.36066531,67108.0,67107.0,0.15925714]
["bitfinex-derivatives","BTCF0:USTF0",1729969404707,0.05359982,67108.0,67107.0,0.15925714]
["bitfinex-derivatives","BTCF0:USTF0",1729969405608,0.0535761,67108.0,67107.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729969405811,0.0535761,67108.0,67107.0,0.15925714]
["bitfinex-derivatives","BTCF0:USTF0",1729969407607,0.074597,67110.0,67107.0,0.16777398]
["bitfinex-derivatives","BTCF0:USTF0",1729969407915,0.074597,67110.0,67109.0,0.14899669]
["bitfinex-derivatives","BTCF0:USTF0",1729969408109,0.074597,67110.0,67109.0,0.23211453]
["bitfinex-derivatives","BTCF0:USTF0",1729969408312,0.074597,67110.0,67109.0,0.23211422]
["bitfinex-derivatives","BTCF0:USTF0",1729969408512,0.074597,67110.0,67109.0,0.15771584]
["bitfinex-derivatives","BTCF0:USTF0",1729969410914,0.105797,67110.0,67109.0,0.15771584]
["bitfinex-derivatives","BTCF0:USTF0",1729969414712,0.08498403,67110.0,67104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729969414930,0.074599,67108.0,67107.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969415120,0.21303917,67108.0,67107.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969418309,0.1707111,67108.0,67107.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969418820,0.12838303,67108.0,67107.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969419619,0.12810489,67108.0,67107.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969422714,0.074599,67108.0,67107.0,0.25770398]
["bitfinex-derivatives","BTCF0:USTF0",1729969424224,0.074599,67108.0,67107.0,0.25777189]
["bitfinex-derivatives","BTCF0:USTF0",1729969425327,0.0312,67110.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969425528,0.0312,67110.0,67109.0,0.25777189]
["bitfinex-derivatives","BTCF0:USTF0",1729969426428,0.07352807,67110.0,67109.0,0.25777189]
["bitfinex-derivatives","BTCF0:USTF0",1729969426615,0.14812507,67110.0,67109.0,0.25777189]
["bitfinex-derivatives","BTCF0:USTF0",1729969429026,0.14812507,67110.0,67109.0,0.2579589]
["bitfinex-derivatives","BTCF0:USTF0",1729969431428,0.105797,67110.0,67109.0,0.2579589]
["bitfinex-derivatives","BTCF0:USTF0",1729969433729,0.105797,67110.0,67109.0,0.25795707]
["bitfinex-derivatives","BTCF0:USTF0",1729969437135,0.074597,67110.0,67109.0,0.25795707]
["bitfinex-derivatives","BTCF0:USTF0",1729969437730,0.074597,67110.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969438232,0.26104572,67110.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969438428,0.074597,67110.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969438930,0.26105036,67110.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969444526,0.18645336,67110.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969444736,0.074595,67113.0,67109.0,0.18351027]
["bitfinex-derivatives","BTCF0:USTF0",1729969444962,0.074595,67113.0,67110.0,0.18351027]
["bitfinex-derivatives","BTCF0:USTF0",1729969445138,0.074595,67113.0,67112.0,0.074595]
["bitfinex-derivatives","BTCF0:USTF0",1729969445442,0.11692307,67113.0,67112.0,0.25810527]
["bitfinex-derivatives","BTCF0:USTF0",1729969446034,0.074595,67113.0,67112.0,0.34276141]
["bitfinex-derivatives","BTCF0:USTF0",1729969446831,0.10452807,67116.0,67115.0,0.074592]
["bitfinex-derivatives","BTCF0:USTF0",1729969447032,0.10452807,67116.0,67115.0,0.25858649]
["bitfinex-derivatives","BTCF0:USTF0",1729969447426,0.10452807,67116.0,67115.0,0.15831165]
["bitfinex-derivatives","BTCF0:USTF0",1729969447825,0.17911907,67116.0,67115.0,0.15831165]
["bitfinex-derivatives","BTCF0:USTF0",1729969448230,0.17911907,67116.0,67115.0,0.25873621]
["bitfinex-derivatives","BTCF0:USTF0",1729969448627,0.17911907,67116.0,67115.0,0.15831165]
["bitfinex-derivatives","BTCF0:USTF0",1729969448839,0.17911907,67116.0,67115.0,0.25874759]
["bitfinex-derivatives","BTCF0:USTF0",1729969449028,0.17911907,67116.0,67115.0,0.15831165]
["bitfinex-derivatives","BTCF0:USTF0",1729969449029,0.19990297,67116.0,67115.0,0.15831165]
["bitfinex-derivatives","BTCF0:USTF0",1729969449236,0.00223567,67119.0,67115.0,0.16837579]
["bitfinex-derivatives","BTCF0:USTF0",1729969449436,0.07682267,67119.0,67118.0,0.15924414]
["bitfinex-derivatives","BTCF0:USTF0",1729969449836,0.07682267,67119.0,67118.0,0.074588]
["bitfinex-derivatives","BTCF0:USTF0",1729969450436,0.07682267,67119.0,67118.0,0.15869311]
["bitfinex-derivatives","BTCF0:USTF0",1729969451230,0.00223567,67119.0,67118.0,0.24334925]
["bitfinex-derivatives","BTCF0:USTF0",1729969451630,0.00223567,67119.0,67118.0,0.60414925]
["bitfinex-derivatives","BTCF0:USTF0",1729969451837,0.00223567,67119.0,67118.0,0.83989626]
["bitfinex-derivatives","BTCF0:USTF0",1729969452641,0.00223567,67119.0,67118.0,0.75579115]
["bitfinex-derivatives","BTCF0:USTF0",1729969454645,0.00223567,67119.0,67118.0,0.67113501]
["bitfinex-derivatives","BTCF0:USTF0",1729969456743,0.00223567,67119.0,67118.0,0.75579115]
["bitfinex-derivatives","BTCF0:USTF0",1729969457147,0.00223567,67119.0,67118.0,0.67113501]
["bitfinex-derivatives","BTCF0:USTF0",1729969457333,0.00223567,67119.0,67118.0,0.75579115]
["bitfinex-derivatives","BTCF0:USTF0",1729969457745,0.00223567,67119.0,67118.0,0.74832847]
["bitfinex-derivatives","BTCF0:USTF0",1729969458543,0.00223567,67119.0,67118.0,0.7436643]
["bitfinex-derivatives","BTCF0:USTF0",1729969459445,0.00223567,67119.0,67118.0,0.3828643]
["bitfinex-derivatives","BTCF0:USTF0",1729969461139,0.04232807,67119.0,67118.0,0.29820816]
["bitfinex-derivatives","BTCF0:USTF0",1729969461338,0.08465614,67119.0,67114.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1729969461544,0.04232807,67115.0,67114.0,0.435393]
["bitfinex-derivatives","BTCF0:USTF0",1729969465144,0.04232807,67115.0,67114.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729969466341,0.08465614,67115.0,67114.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729969467141,0.15924814,67115.0,67114.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729969468246,0.27306849,67115.0,67114.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729969472454,0.074596,67111.0,67109.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729969472653,0.05266908,67110.0,67109.0,0.15925414]
["bitfinex-derivatives","BTCF0:USTF0",1729969472954,0.05266908,67110.0,67109.0,0.16391909]
["bitfinex-derivatives","BTCF0:USTF0",1729969473151,0.05266908,67110.0,67109.0,0.07926295]
["bitfinex-derivatives","BTCF0:USTF0",1729969473350,0.13732522,67110.0,67109.0,0.07926295]
["bitfinex-derivatives","BTCF0:USTF0",1729969474350,0.13732522,67110.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969474652,0.13732522,67110.0,67109.0,0.07926299]
["bitfinex-derivatives","BTCF0:USTF0",1729969474857,0.13732522,67110.0,67108.0,0.02067001]
["bitfinex-derivatives","BTCF0:USTF0",1729969475043,0.05266908,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729969475246,0.05266908,67109.0,67108.0,0.07926398]
["bitfinex-derivatives","BTCF0:USTF0",1729969476354,0.08465614,67110.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729969476554,0.08465614,67110.0,67109.0,0.259666]
["bitfinex-derivatives","BTCF0:USTF0",1729969476947,0.08465614,67110.0,67109.0,0.26433097]
["bitfinex-derivatives","BTCF0:USTF0",1729969477345,0.08465614,67110.0,67109.0,0.259666]
["bitfinex-derivatives","BTCF0:USTF0",1729969478051,0.08465614,67110.0,67109.0,0.26433097]
["bitfinex-derivatives","BTCF0:USTF0",1729969478249,0.08465614,67110.0,67109.0,0.36864046]
["bitfinex-derivatives","BTCF0:USTF0",1729969478452,0.08465614,67110.0,67109.0,0.259666]
["bitfinex-derivatives","BTCF0:USTF0",1729969478866,0.08465614,67110.0,67109.0,0.26433099]
["bitfinex-derivatives","BTCF0:USTF0",1729969479260,0.08465614,67110.0,67109.0,0.259666]
["bitfinex-derivatives","BTCF0:USTF0",1729969479459,0.52005314,67110.0,67109.0,0.15902831]
["bitfinex-derivatives","BTCF0:USTF0",1729969479655,0.52005314,67110.0,67109.0,0.08443031]
["bitfinex-derivatives","BTCF0:USTF0",1729969479656,1.07222121,67110.0,67109.0,0.08443031]
["bitfinex-derivatives","BTCF0:USTF0",1729969479850,1.07222121,67110.0,67105.0,0.07457344]
["bitfinex-derivatives","BTCF0:USTF0",1729969480052,0.04232807,67105.0,67101.0,0.08947564]
["bitfinex-derivatives","BTCF0:USTF0",1729969480256,0.11693307,67103.0,67102.0,0.15955303]
["bitfinex-derivatives","BTCF0:USTF0",1729969480556,0.15926114,67103.0,67102.0,0.0745064]
["bitfinex-derivatives","BTCF0:USTF0",1729969480746,0.15926114,67103.0,67102.0,0.15950311]
["bitfinex-derivatives","BTCF0:USTF0",1729969480957,0.08465614,67103.0,67102.0,0.07450489]
["bitfinex-derivatives","BTCF0:USTF0",1729969481156,0.074606,67102.0,67098.0,0.08947564]
["bitfinex-derivatives","BTCF0:USTF0",1729969481448,0.074608,67100.0,67099.0,0.08506723]
["bitfinex-derivatives","BTCF0:USTF0",1729969482064,0.074608,67100.0,67099.0,0.15953317]
["bitfinex-derivatives","BTCF0:USTF0",1729969482366,0.11693707,67099.0,67098.0,0.07446594]
["bitfinex-derivatives","BTCF0:USTF0",1729969482660,0.15013707,67099.0,67098.0,0.15951911]
["bitfinex-derivatives","BTCF0:USTF0",1729969483464,0.074611,67098.0,67097.0,0.074611]
["bitfinex-derivatives","BTCF0:USTF0",1729969491464,0.074611,67098.0,67097.0,0.23389696]
["bitfinex-derivatives","BTCF0:USTF0",1729969491978,0.074608,67102.0,67101.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729969492166,0.074608,67102.0,67101.0,0.15926314]
["bitfinex-derivatives","BTCF0:USTF0",1729969492677,0.074608,67102.0,67101.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729969492866,0.11693607,67102.0,67101.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729969506377,0.11693607,67102.0,67101.0,0.15967202]
["bitfinex-derivatives","BTCF0:USTF0",1729969507481,0.11693607,67102.0,67101.0,0.15970437]
["bitfinex-derivatives","BTCF0:USTF0",1729969508175,0.11693607,67102.0,67101.0,0.08509737]
["bitfinex-derivatives","BTCF0:USTF0",1729969508480,0.11693607,67102.0,67101.0,0.17457301]
["bitfinex-derivatives","BTCF0:USTF0",1729969509380,0.11693607,67102.0,67101.0,0.08509737]
["bitfinex-derivatives","BTCF0:USTF0",1729969510979,0.11693607,67102.0,67101.0,0.17464304]
["bitfinex-derivatives","BTCF0:USTF0",1729969513373,0.11693607,67102.0,67095.0,0.07684946]
["bitfinex-derivatives","BTCF0:USTF0",1729969513374,0.1685681,67102.0,67095.0,0.07684946]
["bitfinex-derivatives","BTCF0:USTF0",1729969513576,0.11694107,67096.0,67095.0,0.07684946]
["bitfinex-derivatives","BTCF0:USTF0",1729969513982,0.11694107,67096.0,67095.0,0.04701211]
["bitfinex-derivatives","BTCF0:USTF0",1729969514294,0.21066776,67096.0,67095.0,0.00223546]
["bitfinex-derivatives","BTCF0:USTF0",1729969514483,0.21066776,67096.0,67087.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729969514484,0.074622,67088.0,67087.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729969514678,0.11695007,67088.0,67087.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729969518383,0.13740935,67088.0,67087.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729969520586,0.17973742,67088.0,67087.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729969521185,0.15927814,67088.0,67087.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729969521587,0.074625,67085.0,67084.0,0.11940165]
["bitfinex-derivatives","BTCF0:USTF0",1729969521786,0.11695307,67085.0,67084.0,0.11940165]
["bitfinex-derivatives","BTCF0:USTF0",1729969524896,0.11695307,67085.0,67084.0,0.074625]
["bitfinex-derivatives","BTCF0:USTF0",1729969533197,0.11695307,67085.0,67080.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1729969533399,0.11695707,67082.0,67081.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729969534101,0.85912871,67082.0,67078.0,0.03810293]
["bitfinex-derivatives","BTCF0:USTF0",1729969534892,0.85912871,67082.0,67081.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729969537704,0.11695707,67082.0,67081.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729969539113,0.11695707,67082.0,67081.0,0.26287158]
["bitfinex-derivatives","BTCF0:USTF0",1729969540207,0.0311,67088.0,67081.0,0.17053473]
["bitfinex-derivatives","BTCF0:USTF0",1729969540402,0.105722,67088.0,67087.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729969540707,0.105722,67088.0,67087.0,0.16110587]
["bitfinex-derivatives","BTCF0:USTF0",1729969543200,0.105722,67088.0,67087.0,0.25055509]
["bitfinex-derivatives","BTCF0:USTF0",1729969543406,0.14805007,67088.0,67087.0,0.25055509]
["bitfinex-derivatives","BTCF0:USTF0",1729969543704,0.14805007,67088.0,67087.0,0.16110587]
["bitfinex-derivatives","BTCF0:USTF0",1729969546298,0.14805007,67088.0,67087.0,0.08648287]
["bitfinex-derivatives","BTCF0:USTF0",1729969546506,0.14805007,67088.0,67087.0,0.17601536]
["bitfinex-derivatives","BTCF0:USTF0",1729969547003,0.105722,67088.0,67087.0,0.17601536]
["bitfinex-derivatives","BTCF0:USTF0",1729969547210,0.105722,67088.0,67087.0,0.16110587]
["bitfinex-derivatives","BTCF0:USTF0",1729969547599,0.105722,67088.0,67087.0,0.26416473]
["bitfinex-derivatives","BTCF0:USTF0",1729969548007,0.105722,67088.0,67087.0,0.16110587]
["bitfinex-derivatives","BTCF0:USTF0",1729969548210,0.105722,67088.0,67087.0,0.26434332]
["bitfinex-derivatives","BTCF0:USTF0",1729969549811,0.105722,67088.0,67087.0,0.26447117]
["bitfinex-derivatives","BTCF0:USTF0",1729969552611,0.105722,67088.0,67087.0,0.074623]
["bitfinex-derivatives","BTCF0:USTF0",1729969554108,0.074624,67086.0,67085.0,0.15476344]
["bitfinex-derivatives","BTCF0:USTF0",1729969554818,0.074624,67086.0,67085.0,0.0950628]
["bitfinex-derivatives","BTCF0:USTF0",1729969555008,0.074624,67086.0,67085.0,0.15476346]
["bitfinex-derivatives","BTCF0:USTF0",1729969555821,0.074621,67090.0,67089.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729969558201,0.074621,67090.0,67089.0,0.11939021]
["bitfinex-derivatives","BTCF0:USTF0",1729969558409,0.074625,67090.0,67089.0,0.11939021]
["bitfinex-derivatives","BTCF0:USTF0",1729969558610,0.074625,67090.0,67089.0,0.11939145]
["bitfinex-derivatives","BTCF0:USTF0",1729969558820,0.11695307,67090.0,67089.0,0.11939145]
["bitfinex-derivatives","BTCF0:USTF0",1729969559603,0.11695307,67090.0,67089.0,0.26455136]
["bitfinex-derivatives","BTCF0:USTF0",1729969560317,0.074625,67090.0,67089.0,0.26455136]
["bitfinex-derivatives","BTCF0:USTF0",1729969561717,0.11695307,67090.0,67089.0,0.26455136]
["bitfinex-derivatives","BTCF0:USTF0",1729969562520,0.11695307,67090.0,67089.0,0.26456019]
["bitfinex-derivatives","BTCF0:USTF0",1729969564016,0.04232807,67090.0,67089.0,0.26456019]
["bitfinex-derivatives","BTCF0:USTF0",1729969564411,0.3608,67091.0,67089.0,0.18994019]
["bitfinex-derivatives","BTCF0:USTF0",1729969564616,0.3608,67091.0,67087.0,0.04232807]
["bitfinex-derivatives","BTCF0:USTF0",1729969564617,0.3608,67091.0,67090.0,0.26456719]
["bitfinex-derivatives","BTCF0:USTF0",1729969565120,0.435426,67091.0,67090.0,0.26456719]
["bitfinex-derivatives","BTCF0:USTF0",1729969565510,0.0328,67097.0,67096.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1729969565819,0.0328,67097.0,67096.0,0.34884693]
["bitfinex-derivatives","BTCF0:USTF0",1729969566614,0.074616,67100.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969566920,0.074616,67100.0,67099.0,0.16127006]
["bitfinex-derivatives","BTCF0:USTF0",1729969567608,0.074616,67100.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969570123,0.11694407,67100.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969570325,0.47774407,67100.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969573719,0.47774407,67100.0,67095.0,0.11933694]
["bitfinex-derivatives","BTCF0:USTF0",1729969573720,0.07462,67096.0,67095.0,0.11933694]
["bitfinex-derivatives","BTCF0:USTF0",1729969573919,0.11694807,67096.0,67095.0,0.11933694]
["bitfinex-derivatives","BTCF0:USTF0",1729969574220,0.11694807,67096.0,67095.0,0.34368803]
["bitfinex-derivatives","BTCF0:USTF0",1729969574515,0.11694807,67096.0,67095.0,0.29897209]
["bitfinex-derivatives","BTCF0:USTF0",1729969574720,0.11694807,67096.0,67095.0,0.38506435]
["bitfinex-derivatives","BTCF0:USTF0",1729969575224,0.04232807,67096.0,67095.0,0.38506435]
["bitfinex-derivatives","BTCF0:USTF0",1729969575923,0.11694807,67096.0,67095.0,0.38506435]
["bitfinex-derivatives","BTCF0:USTF0",1729969576324,0.04232807,67096.0,67095.0,0.38506947]
["bitfinex-derivatives","BTCF0:USTF0",1729969576833,0.11694807,67096.0,67095.0,0.38506947]
["bitfinex-derivatives","BTCF0:USTF0",1729969577421,0.04232807,67096.0,67095.0,0.38506947]
["bitfinex-derivatives","BTCF0:USTF0",1729969578527,0.04232807,67096.0,67095.0,0.47450135]
["bitfinex-derivatives","BTCF0:USTF0",1729969579425,0.04232807,67096.0,67095.0,0.38506947]
["bitfinex-derivatives","BTCF0:USTF0",1729969579820,0.04232807,67096.0,67095.0,0.47450135]
["bitfinex-derivatives","BTCF0:USTF0",1729969580822,0.11694807,67097.0,67095.0,0.31044847]
["bitfinex-derivatives","BTCF0:USTF0",1729969581130,0.11694807,67097.0,67096.0,0.16071738]
["bitfinex-derivatives","BTCF0:USTF0",1729969584827,0.11694807,67097.0,67096.0,0.25014926]
["bitfinex-derivatives","BTCF0:USTF0",1729969585418,0.3608,67099.0,67098.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729969585619,0.0315,67104.0,67098.0,0.17553725]
["bitfinex-derivatives","BTCF0:USTF0",1729969585829,0.3608,67107.0,67103.0,0.16931228]
["bitfinex-derivatives","BTCF0:USTF0",1729969586126,0.3608,67107.0,67106.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729969586332,0.3608,67107.0,67106.0,0.16062233]
["bitfinex-derivatives","BTCF0:USTF0",1729969587124,0.3608,67107.0,67106.0,0.2500622]
["bitfinex-derivatives","BTCF0:USTF0",1729969588027,0.3608,67107.0,67106.0,0.16062233]
["bitfinex-derivatives","BTCF0:USTF0",1729969588228,0.3608,67107.0,67106.0,0.2500622]
["bitfinex-derivatives","BTCF0:USTF0",1729969589735,0.074606,67109.0,67107.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729969589924,0.074606,67109.0,67108.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729969590324,0.074606,67109.0,67108.0,0.15926314]
["bitfinex-derivatives","BTCF0:USTF0",1729969591834,0.074606,67109.0,67108.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729969596730,0.074606,67109.0,67108.0,0.16056732]
["bitfinex-derivatives","BTCF0:USTF0",1729969597345,0.435406,67109.0,67108.0,0.16056732]
["bitfinex-derivatives","BTCF0:USTF0",1729969598235,0.3608,67109.0,67108.0,0.16056732]
["bitfinex-derivatives","BTCF0:USTF0",1729969598838,0.11693307,67110.0,67108.0,0.16056732]
["bitfinex-derivatives","BTCF0:USTF0",1729969599040,0.11693307,67110.0,67109.0,0.16045165]
["bitfinex-derivatives","BTCF0:USTF0",1729969599641,0.47773307,67110.0,67109.0,0.16045165]
["bitfinex-derivatives","BTCF0:USTF0",1729969599846,0.47773307,67110.0,67109.0,0.23505765]
["bitfinex-derivatives","BTCF0:USTF0",1729969603438,0.11693307,67110.0,67109.0,0.23505765]
["bitfinex-derivatives","BTCF0:USTF0",1729969603641,0.47773307,67110.0,67109.0,0.23505765]
["bitfinex-derivatives","BTCF0:USTF0",1729969603937,0.11693307,67110.0,67109.0,0.23505765]
["bitfinex-derivatives","BTCF0:USTF0",1729969604346,0.47773307,67110.0,67109.0,0.23505765]
["bitfinex-derivatives","BTCF0:USTF0",1729969604740,0.47773307,67110.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969605045,0.11693307,67110.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969605539,0.47773307,67110.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969607038,0.11693307,67110.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969607448,0.47773307,67110.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969607654,0.435405,67110.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969608548,0.074605,67110.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969608748,0.435405,67110.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969609543,0.074605,67110.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969609946,0.435405,67110.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969610553,0.074605,67110.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969610857,0.435405,67110.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969611744,0.435405,67110.0,67109.0,0.16059311]
["bitfinex-derivatives","BTCF0:USTF0",1729969611944,0.074605,67110.0,67109.0,0.16059311]
["bitfinex-derivatives","BTCF0:USTF0",1729969612151,0.435405,67110.0,67109.0,0.16059311]
["bitfinex-derivatives","BTCF0:USTF0",1729969612954,0.074605,67110.0,67109.0,0.16059311]
["bitfinex-derivatives","BTCF0:USTF0",1729969613150,0.435405,67110.0,67109.0,0.16059311]
["bitfinex-derivatives","BTCF0:USTF0",1729969613557,0.435405,67110.0,67109.0,0.24997562]
["bitfinex-derivatives","BTCF0:USTF0",1729969613948,0.3608,67110.0,67109.0,0.24997562]
["bitfinex-derivatives","BTCF0:USTF0",1729969614145,0.3608,67110.0,67109.0,0.16061561]
["bitfinex-derivatives","BTCF0:USTF0",1729969615665,0.3608,67110.0,67109.0,0.26318612]
["bitfinex-derivatives","BTCF0:USTF0",1729969617363,0.074604,67111.0,67110.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729969617565,0.435404,67111.0,67110.0,0.16061461]
["bitfinex-derivatives","BTCF0:USTF0",1729969617954,0.074604,67111.0,67110.0,0.16061461]
["bitfinex-derivatives","BTCF0:USTF0",1729969618655,0.435404,67111.0,67110.0,0.16061461]
["bitfinex-derivatives","BTCF0:USTF0",1729969618849,0.435404,67111.0,67110.0,0.16065215]
["bitfinex-derivatives","BTCF0:USTF0",1729969619760,0.48604555,67111.0,67110.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729969620259,0.41144155,67111.0,67110.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729969622452,0.48604555,67111.0,67110.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729969623266,0.12524555,67111.0,67110.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729969623563,0.48604555,67111.0,67110.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729969626567,0.41144155,67111.0,67110.0,0.074605]
["bitfinex-derivatives","BTCF0:USTF0",1729969626863,0.3608,67111.0,67110.0,0.26256541]
["bitfinex-derivatives","BTCF0:USTF0",1729969627552,0.3608,67111.0,67110.0,0.16035486]
["bitfinex-derivatives","BTCF0:USTF0",1729969627953,0.3608,67111.0,67110.0,0.26256155]
["bitfinex-derivatives","BTCF0:USTF0",1729969628158,0.3608,67111.0,67110.0,0.16035486]
["bitfinex-derivatives","BTCF0:USTF0",1729969629061,0.13776134,67113.0,67111.0,0.074603]
["bitfinex-derivatives","BTCF0:USTF0",1729969629262,0.13776134,67113.0,67112.0,0.1753008]
["bitfinex-derivatives","BTCF0:USTF0",1729969630169,0.49856134,67113.0,67112.0,0.1753008]
["bitfinex-derivatives","BTCF0:USTF0",1729969631669,0.49856134,67113.0,67112.0,0.17528511]
["bitfinex-derivatives","BTCF0:USTF0",1729969632173,0.49856134,67113.0,67112.0,0.08573417]
["bitfinex-derivatives","BTCF0:USTF0",1729969633072,0.13776134,67113.0,67112.0,0.08573417]
["bitfinex-derivatives","BTCF0:USTF0",1729969633362,0.49856134,67113.0,67112.0,0.08573417]
["bitfinex-derivatives","BTCF0:USTF0",1729969634366,0.13776134,67113.0,67112.0,0.08573417]
["bitfinex-derivatives","BTCF0:USTF0",1729969634569,0.45623327,67113.0,67112.0,0.16033617]
["bitfinex-derivatives","BTCF0:USTF0",1729969634762,0.54088941,67113.0,67112.0,0.16033617]
["bitfinex-derivatives","BTCF0:USTF0",1729969634963,0.51724271,67113.0,67107.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729969635163,0.51724271,67113.0,67103.0,0.09566236]
["bitfinex-derivatives","BTCF0:USTF0",1729969635164,0.0509553,67112.0,67111.0,0.15926014]
["bitfinex-derivatives","BTCF0:USTF0",1729969636356,0.10913215,67112.0,67111.0,0.15926014]
["bitfinex-derivatives","BTCF0:USTF0",1729969636557,0.10913215,67112.0,67111.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729969638662,0.05049967,67112.0,67111.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729969639276,0.41129967,67112.0,67111.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729969641164,0.411203,67112.0,67111.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729969641974,0.3608,67112.0,67111.0,0.16087848]
["bitfinex-derivatives","BTCF0:USTF0",1729969644878,0.3608,67112.0,67111.0,0.25042798]
["bitfinex-derivatives","BTCF0:USTF0",1729969645379,0.3608,67112.0,67111.0,0.16087848]
["bitfinex-derivatives","BTCF0:USTF0",1729969645582,0.3608,67112.0,67111.0,0.26369547]
["bitfinex-derivatives","BTCF0:USTF0",1729969647371,0.3608,67112.0,67111.0,0.16087848]
["bitfinex-derivatives","BTCF0:USTF0",1729969647679,0.3608,67112.0,67111.0,0.26371338]
["bitfinex-derivatives","BTCF0:USTF0",1729969648573,0.09543227,67113.0,67111.0,0.08627448]
["bitfinex-derivatives","BTCF0:USTF0",1729969648778,0.3608,67112.0,67111.0,0.074604]
["bitfinex-derivatives","BTCF0:USTF0",1729969648981,0.3608,67112.0,67111.0,0.16090765]
["bitfinex-derivatives","BTCF0:USTF0",1729969653395,0.3608,67112.0,67111.0,0.08630365]
["bitfinex-derivatives","BTCF0:USTF0",1729969653687,0.3608,67112.0,67111.0,0.26382992]
["bitfinex-derivatives","BTCF0:USTF0",1729969653995,0.02083127,67113.0,67112.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729969654191,0.3608,67113.0,67112.0,0.16090565]
["bitfinex-derivatives","BTCF0:USTF0",1729969654694,0.1059,67114.0,67112.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729969654891,0.3608,67113.0,67112.0,0.074602]
["bitfinex-derivatives","BTCF0:USTF0",1729969655293,0.3608,67113.0,67112.0,0.16094383]
["bitfinex-derivatives","BTCF0:USTF0",1729969656998,0.105901,67114.0,67112.0,0.16094383]
["bitfinex-derivatives","BTCF0:USTF0",1729969657196,0.3608,67113.0,67112.0,0.16094383]
["bitfinex-derivatives","BTCF0:USTF0",1729969658186,0.435401,67113.0,67112.0,0.16094383]
["bitfinex-derivatives","BTCF0:USTF0",1729969658497,0.3608,67113.0,67112.0,0.16094383]
["bitfinex-derivatives","BTCF0:USTF0",1729969661092,0.05234553,67114.0,67112.0,0.08634183]
["bitfinex-derivatives","BTCF0:USTF0",1729969661294,0.05234553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969661493,0.41314553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969663101,0.05234553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969663299,0.41314553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969665303,0.48774553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969665899,0.12694553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969666203,0.48774553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969667600,0.5300736,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969668605,0.49780167,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969668906,0.57240167,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969671806,0.49780167,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969672408,0.41314553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969677317,0.05234553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969677518,0.41314553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969678018,0.05234553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969678409,0.41314553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969681017,0.05234553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969681218,0.41314553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969681519,0.05234553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969681918,0.41314553,67114.0,67113.0,0.074601]
["bitfinex-derivatives","BTCF0:USTF0",1729969682821,0.41314553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969683521,0.05234553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969683723,0.41314553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969685726,0.05234553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969685926,0.41314553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969686818,0.05234553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969687229,0.41314553,67114.0,67113.0,0.16364183]
["bitfinex-derivatives","BTCF0:USTF0",1729969687721,0.41314553,67114.0,67113.0,0.26644951]
["bitfinex-derivatives","BTCF0:USTF0",1729969688318,0.05234553,67114.0,67113.0,0.26644951]
["bitfinex-derivatives","BTCF0:USTF0",1729969688515,0.41314553,67114.0,67113.0,0.26644951]
["bitfinex-derivatives","BTCF0:USTF0",1729969689122,0.05234553,67114.0,67113.0,0.26644951]
["bitfinex-derivatives","BTCF0:USTF0",1729969689629,0.41314553,67114.0,67113.0,0.26644951]
["bitfinex-derivatives","BTCF0:USTF0",1729969691323,0.41314553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969691528,0.41314553,67114.0,67113.0,0.1636391]
["bitfinex-derivatives","BTCF0:USTF0",1729969692335,0.05234553,67114.0,67113.0,0.1636391]
["bitfinex-derivatives","BTCF0:USTF0",1729969692531,0.41314553,67114.0,67113.0,0.1636391]
["bitfinex-derivatives","BTCF0:USTF0",1729969693250,0.41314553,67114.0,67113.0,0.26645403]
["bitfinex-derivatives","BTCF0:USTF0",1729969694046,0.05234553,67114.0,67113.0,0.26645403]
["bitfinex-derivatives","BTCF0:USTF0",1729969694239,0.41314553,67114.0,67113.0,0.26645403]
["bitfinex-derivatives","BTCF0:USTF0",1729969695136,0.46359687,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969695938,0.10279687,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969696141,0.46359687,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969696335,0.46358717,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969697048,0.41314553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969701055,0.05234553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969701439,0.41314553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969701644,0.05234553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969701844,0.41314553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969702252,0.41314553,67114.0,67113.0,0.16366527]
["bitfinex-derivatives","BTCF0:USTF0",1729969702752,0.05234553,67114.0,67113.0,0.16366527]
["bitfinex-derivatives","BTCF0:USTF0",1729969702952,0.41314553,67114.0,67113.0,0.16366527]
["bitfinex-derivatives","BTCF0:USTF0",1729969704351,0.05234553,67114.0,67113.0,0.25323681]
["bitfinex-derivatives","BTCF0:USTF0",1729969704957,0.41314553,67114.0,67113.0,0.25323681]
["bitfinex-derivatives","BTCF0:USTF0",1729969707456,0.41314553,67114.0,67113.0,0.16366527]
["bitfinex-derivatives","BTCF0:USTF0",1729969707850,0.05234553,67114.0,67113.0,0.16366527]
["bitfinex-derivatives","BTCF0:USTF0",1729969708053,0.41314553,67114.0,67113.0,0.16366527]
["bitfinex-derivatives","BTCF0:USTF0",1729969710161,0.46360143,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969710663,0.46360129,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969714865,0.41314553,67114.0,67113.0,0.077391]
["bitfinex-derivatives","BTCF0:USTF0",1729969717172,0.41314553,67114.0,67113.0,0.16365378]
["bitfinex-derivatives","BTCF0:USTF0",1729969719265,0.05234553,67114.0,67113.0,0.16365378]
["bitfinex-derivatives","BTCF0:USTF0",1729969719471,0.41314553,67114.0,67113.0,0.16365378]
["bitfinex-derivatives","BTCF0:USTF0",1729969720770,0.5300736,67114.0,67113.0,0.16365378]
["bitfinex-derivatives","BTCF0:USTF0",1729969724575,0.5300736,67114.0,67113.0,0.16370316]
["bitfinex-derivatives","BTCF0:USTF0",1729969727080,0.41314553,67114.0,67113.0,0.16370316]
["bitfinex-derivatives","BTCF0:USTF0",1729969727279,0.41314553,67114.0,67113.0,0.33792895]
["bitfinex-derivatives","BTCF0:USTF0",1729969728182,0.41314553,67114.0,67113.0,0.2483593]
["bitfinex-derivatives","BTCF0:USTF0",1729969728480,0.41314553,67114.0,67113.0,0.16370316]
["bitfinex-derivatives","BTCF0:USTF0",1729969729267,0.48774553,67114.0,67113.0,0.17866305]
["bitfinex-derivatives","BTCF0:USTF0",1729969729478,0.48774553,67114.0,67113.0,0.08910216]
["bitfinex-derivatives","BTCF0:USTF0",1729969729668,0.41314553,67114.0,67113.0,0.16370316]
["bitfinex-derivatives","BTCF0:USTF0",1729969730069,0.41314553,67114.0,67113.0,0.25326382]
["bitfinex-derivatives","BTCF0:USTF0",1729969730474,0.41314553,67114.0,67113.0,0.16370316]
["bitfinex-derivatives","BTCF0:USTF0",1729969730875,0.41314553,67114.0,67113.0,0.25326382]
["bitfinex-derivatives","BTCF0:USTF0",1729969732273,0.41314553,67114.0,67113.0,0.15202441]
["bitfinex-derivatives","BTCF0:USTF0",1729969732480,0.41314553,67114.0,67113.0,0.23668055]
["bitfinex-derivatives","BTCF0:USTF0",1729969732680,0.41314553,67114.0,67113.0,0.24888128]
["bitfinex-derivatives","BTCF0:USTF0",1729969733177,0.3608,67114.0,67113.0,0.24888128]
["bitfinex-derivatives","BTCF0:USTF0",1729969733382,0.8619,67137.0,67120.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729969733383,0.3608,67121.0,67120.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729969733684,0.3608,67121.0,67120.0,0.16142814]
["bitfinex-derivatives","BTCF0:USTF0",1729969735188,0.3608,67121.0,67120.0,0.16421814]
["bitfinex-derivatives","BTCF0:USTF0",1729969735375,0.3608,67121.0,67120.0,0.23875279]
["bitfinex-derivatives","BTCF0:USTF0",1729969735583,0.3608,67121.0,67120.0,0.15191865]
["bitfinex-derivatives","BTCF0:USTF0",1729969735986,0.3608,67121.0,67120.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1729969735987,0.40312807,67121.0,67120.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1729969736186,0.47772007,67121.0,67120.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1729969736690,0.47772007,67121.0,67120.0,0.06241777]
["bitfinex-derivatives","BTCF0:USTF0",1729969737193,0.47772007,67121.0,67120.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1729969738986,0.52004814,67121.0,67120.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1729969739186,0.96700814,67121.0,67120.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1729969740381,0.96700814,67121.0,67112.0,0.05962777]
["bitfinex-derivatives","BTCF0:USTF0",1729969740382,0.074601,67113.0,67112.0,0.05963453]
["bitfinex-derivatives","BTCF0:USTF0",1729969740688,0.04232807,67112.0,67105.0,0.07453465]
["bitfinex-derivatives","BTCF0:USTF0",1729969740894,0.3608,67106.0,67105.0,0.07453465]
["bitfinex-derivatives","BTCF0:USTF0",1729969741191,0.3608,67106.0,67105.0,0.16142784]
["bitfinex-derivatives","BTCF0:USTF0",1729969741413,0.40312807,67106.0,67104.0,0.07453465]
["bitfinex-derivatives","BTCF0:USTF0",1729969741691,0.04232807,67104.0,67103.0,0.07453465]
["bitfinex-derivatives","BTCF0:USTF0",1729969741989,0.47773907,67104.0,67103.0,0.07453465]
["bitfinex-derivatives","BTCF0:USTF0",1729969742190,0.074614,67102.0,67101.0,0.07453465]
["bitfinex-derivatives","BTCF0:USTF0",1729969742498,0.074619,67097.0,67096.0,0.00223527]
["bitfinex-derivatives","BTCF0:USTF0",1729969742691,0.52007514,67097.0,67096.0,0.00223527]
["bitfinex-derivatives","BTCF0:USTF0",1729969742886,0.56240321,67097.0,67096.0,0.00223527]
["bitfinex-derivatives","BTCF0:USTF0",1729969743193,0.074627,67090.0,67088.0,0.07453465]
["bitfinex-derivatives","BTCF0:USTF0",1729969743492,0.04232807,67088.0,67085.0,0.14916665]
["bitfinex-derivatives","BTCF0:USTF0",1729969743694,0.04232807,67086.0,67085.0,0.14916665]
["bitfinex-derivatives","BTCF0:USTF0",1729969744498,0.04232807,67086.0,67085.0,0.074632]
["bitfinex-derivatives","BTCF0:USTF0",1729969744796,0.04232807,67086.0,67083.0,0.07453465]
["bitfinex-derivatives","BTCF0:USTF0",1729969744797,0.11696107,67085.0,67083.0,0.07453465]
["bitfinex-derivatives","BTCF0:USTF0",1729969745003,0.11696107,67085.0,67082.0,0.07453465]
["bitfinex-derivatives","BTCF0:USTF0",1729969745186,0.40312807,67083.0,67082.0,0.07453465]
["bitfinex-derivatives","BTCF0:USTF0",1729969745385,0.04232807,67082.0,67081.0,0.074637]
["bitfinex-derivatives","BTCF0:USTF0",1729969747194,0.40312807,67083.0,67081.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729969747195,0.3608,67083.0,67081.0,0.08465614]
["bitfinex-derivatives","BTCF0:USTF0",1729969747393,0.3608,67083.0,67082.0,0.074636]
["bitfinex-derivatives","BTCF0:USTF0",1729969748592,0.38188344,67089.0,67088.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729969748593,0.3608,67089.0,67088.0,0.074629]
["bitfinex-derivatives","BTCF0:USTF0",1729969749201,0.020549,67094.0,67093.0,0.074624]
["bitfinex-derivatives","BTCF0:USTF0",1729969749386,0.404415,67101.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969749592,0.074615,67101.0,67099.0,0.15927314]
["bitfinex-derivatives","BTCF0:USTF0",1729969750592,0.04232807,67101.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969751297,0.074612,67103.0,67099.0,0.15927314]
["bitfinex-derivatives","BTCF0:USTF0",1729969751892,0.04232807,67102.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969752296,0.13912275,67103.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969752608,0.42531075,67100.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969752991,0.074618,67099.0,67098.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729969753188,0.074618,67099.0,67093.0,0.07426575]
["bitfinex-derivatives","BTCF0:USTF0",1729969753189,0.074625,67092.0,67090.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729969753395,0.074629,67089.0,67087.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729969753599,0.074629,67088.0,67087.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1729969756895,0.06451075,67090.0,67089.0,0.074628]
["bitfinex-derivatives","BTCF0:USTF0",1729969760799,0.36308,67091.0,67090.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729969760995,0.3608,67091.0,67090.0,0.074627]
["bitfinex-derivatives","BTCF0:USTF0",1729969763808,0.07462,67096.0,67095.0,0.074621]
["bitfinex-derivatives","BTCF0:USTF0",1729969765111,0.09208,67099.0,67098.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729969765402,0.166697,67099.0,67098.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729969765700,0.09208,67099.0,67098.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729969765907,0.52317012,67100.0,67098.0,0.074618]
["bitfinex-derivatives","BTCF0:USTF0",1729969766101,0.52317012,67100.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969766102,0.3608,67100.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969766508,0.42531075,67100.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969767393,0.3608,67100.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969769496,0.3608,67100.0,67099.0,0.23495643]
["bitfinex-derivatives","BTCF0:USTF0",1729969769910,0.3608,67100.0,67099.0,0.14888275]
["bitfinex-derivatives","BTCF0:USTF0",1729969770110,0.3608,67100.0,67099.0,0.23500283]
["bitfinex-derivatives","BTCF0:USTF0",1729969770310,0.3608,67100.0,67099.0,0.14909754]
["bitfinex-derivatives","BTCF0:USTF0",1729969770509,0.074614,67102.0,67099.0,0.16071008]
["bitfinex-derivatives","BTCF0:USTF0",1729969770810,0.074614,67102.0,67100.0,0.16057315]
["bitfinex-derivatives","BTCF0:USTF0",1729969771007,0.09513682,67102.0,67100.0,0.074616]
["bitfinex-derivatives","BTCF0:USTF0",1729969771710,0.09513682,67102.0,67099.0,0.07448007]
["bitfinex-derivatives","BTCF0:USTF0",1729969771711,0.074616,67100.0,67099.0,0.07448007]
["bitfinex-derivatives","BTCF0:USTF0",1729969771906,0.435416,67100.0,67099.0,0.14909707]
["bitfinex-derivatives","BTCF0:USTF0",1729969772212,0.3608,67100.0,67099.0,0.14909707]
["bitfinex-derivatives","BTCF0:USTF0",1729969772512,0.3608,67100.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969773098,0.3608,67100.0,67099.0,0.14909707]
["bitfinex-derivatives","BTCF0:USTF0",1729969773305,0.3608,67100.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969774514,0.3608,67100.0,67099.0,0.14909707]
["bitfinex-derivatives","BTCF0:USTF0",1729969775515,0.3608,67100.0,67099.0,0.23524189]
["bitfinex-derivatives","BTCF0:USTF0",1729969775900,0.3608,67100.0,67099.0,0.074617]
["bitfinex-derivatives","BTCF0:USTF0",1729969776506,0.3608,67100.0,67099.0,0.14909707]
["bitfinex-derivatives","BTCF0:USTF0",1729969776916,0.3608,67100.0,67099.0,0.23530781]
["bitfinex-derivatives","BTCF0:USTF0",1729969777406,0.3608,67100.0,67099.0,0.16082774]
["bitfinex-derivatives","BTCF0:USTF0",1729969777610,0.3608,67100.0,67099.0,0.23535226]
["bitfinex-derivatives","BTCF0:USTF0",1729969778118,0.3608,67100.0,67099.0,0.23536172]
["bitfinex-derivatives","BTCF0:USTF0",1729969778414,0.3608,67100.0,67099.0,0.1608372]
["bitfinex-derivatives","BTCF0:USTF0",1729969780006,0.3608,67100.0,67099.0,0.14915289]
["bitfinex-derivatives","BTCF0:USTF0",1729969780411,0.3608,67100.0,67099.0,0.23552055]
["bitfinex-derivatives","BTCF0:USTF0",1729969781425,0.3608,67100.0,67099.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1729969781613,0.3608,67100.0,67099.0,0.23552899]
["bitfinex-derivatives","BTCF0:USTF0",1729969782519,0.3608,67100.0,67099.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1729969790716,0.3608,67100.0,67099.0,0.2504945]
["bitfinex-derivatives","BTCF0:USTF0",1729969792417,0.3608,67100.0,67099.0,0.16098466]
["bitfinex-derivatives","BTCF0:USTF0",1729969793422,0.3608,67100.0,67099.0,0.26388666]
["bitfinex-derivatives","BTCF0:USTF0",1729969796227,0.09513682,67102.0,67099.0,0.18926966]
["bitfinex-derivatives","BTCF0:USTF0",1729969796430,0.09513682,67102.0,67101.0,0.16417975]
["bitfinex-derivatives","BTCF0:USTF0",1729969796628,0.09513682,67102.0,67101.0,0.25054741]
["bitfinex-derivatives","BTCF0:USTF0",1729969797028,0.45593682,67102.0,67101.0,0.25054741]
["bitfinex-derivatives","BTCF0:USTF0",1729969797828,0.38132282,67102.0,67101.0,0.25054741]
["bitfinex-derivatives","BTCF0:USTF0",1729969798031,0.38132282,67102.0,67101.0,0.16417975]
["bitfinex-derivatives","BTCF0:USTF0",1729969798329,0.38132282,67102.0,67101.0,0.25049665]
["bitfinex-derivatives","BTCF0:USTF0",1729969800424,0.38132282,67102.0,67101.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729969800728,0.38132282,67102.0,67101.0,0.14925078]
["bitfinex-derivatives","BTCF0:USTF0",1729969801032,0.38132282,67102.0,67101.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729969803432,0.3608,67102.0,67101.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729969804031,0.3608,67102.0,67101.0,0.14925078]
["bitfinex-derivatives","BTCF0:USTF0",1729969804529,0.3608,67102.0,67101.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729969805035,0.3608,67102.0,67101.0,0.14925078]
["bitfinex-derivatives","BTCF0:USTF0",1729969805829,0.3608,67102.0,67101.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729969806228,0.40313567,67102.0,67101.0,0.074615]
["bitfinex-derivatives","BTCF0:USTF0",1729969807540,0.40313567,67102.0,67101.0,0.16089341]
["bitfinex-derivatives","BTCF0:USTF0",1729969808224,0.3608,67102.0,67101.0,0.16089341]
["bitfinex-derivatives","BTCF0:USTF0",1729969811734,0.3608,67102.0,67101.0,0.25045816]
["bitfinex-derivatives","BTCF0:USTF0",1729969812440,0.0229003,67104.0,67103.0,0.074612]
["bitfinex-derivatives","BTCF0:USTF0",1729969812639,0.0229003,67104.0,67103.0,0.16089041]
["bitfinex-derivatives","BTCF0:USTF0",1729969815841,0.3837003,67104.0,67103.0,0.16089041]
["bitfinex-derivatives","BTCF0:USTF0",1729969817350,0.0229003,67104.0,67103.0,0.16089041]
["bitfinex-derivatives","BTCF0:USTF0",1729969817551,0.3837003,67104.0,67103.0,0.16089041]
["bitfinex-derivatives","BTCF0:USTF0",1729969818247,0.0229003,67104.0,67103.0,0.16089041]
["bitfinex-derivatives","BTCF0:USTF0",1729969818943,0.3837003,67104.0,67103.0,0.16089041]
["bitfinex-derivatives","BTCF0:USTF0",1729969819135,0.0229003,67104.0,67103.0,0.16089041]
["bitfinex-derivatives","BTCF0:USTF0",1729969819336,0.3837003,67104.0,67103.0,0.16089041]
["bitfinex-derivatives","BTCF0:USTF0",1729969820243,0.36303612,67104.0,67103.0,0.16089041]
["bitfinex-derivatives","BTCF0:USTF0",1729969820433,0.36303612,67104.0,67103.0,0.26343136]
["bitfinex-derivatives","BTCF0:USTF0",1729969822241,0.36303612,67104.0,67103.0,0.3481027]
["bitfinex-derivatives","BTCF0:USTF0",1729969822544,0.36303612,67104.0,67103.0,0.19148334]
["bitfinex-derivatives","BTCF0:USTF0",1729969822744,0.36303612,67104.0,67103.0,0.26606417]
["bitfinex-derivatives","BTCF0:USTF0",1729969823246,0.36303612,67104.0,67103.0,0.19148334]
["bitfinex-derivatives","BTCF0:USTF0",1729969824646,0.00223612,67104.0,67103.0,0.19148334]
["bitfinex-derivatives","BTCF0:USTF0",1729969829853,0.00223612,67104.0,67103.0,0.3791421]
["bitfinex-derivatives","BTCF0:USTF0",1729969833150,0.00223612,67104.0,67103.0,0.37910972]
["bitfinex-derivatives","BTCF0:USTF0",1729969836453,0.00223612,67104.0,67103.0,0.19148334]
["bitfinex-derivatives","BTCF0:USTF0",1729969836950,0.00223612,67104.0,67103.0,0.37912809]
["bitfinex-derivatives","BTCF0:USTF0",1729969837257,0.00223612,67104.0,67103.0,0.29352224]
["bitfinex-derivatives","BTCF0:USTF0",1729969837557,0.00223612,67104.0,67103.0,0.19148334]
["bitfinex-derivatives","BTCF0:USTF0",1729969837951,0.00223612,67104.0,67103.0,0.37913459]
["bitfinex-derivatives","BTCF0:USTF0",1729969838755,0.00223612,67104.0,67103.0,0.27709216]
["bitfinex-derivatives","BTCF0:USTF0",1729969839851,0.00223612,67104.0,67103.0,0.19148334]
["bitfinex-derivatives","BTCF0:USTF0",1729969843851,0.00223612,67104.0,67103.0,0.36646156]
["bitfinex-derivatives","BTCF0:USTF0",1729969844551,0.3608,67107.0,67106.0,0.074609]
["bitfinex-derivatives","BTCF0:USTF0",1729969844751,0.3608,67107.0,67106.0,0.24483955]
["bitfinex-derivatives","BTCF0:USTF0",1729969846265,0.3608,67107.0,67106.0,0.34679893]
["bitfinex-derivatives","BTCF0:USTF0",1729969847055,0.0303,67109.0,67108.0,0.074607]
["bitfinex-derivatives","BTCF0:USTF0",1729969847255,0.0303,67109.0,67108.0,0.24962224]
["bitfinex-derivatives","BTCF0:USTF0",1729969847655,0.0303,67109.0,67108.0,0.33429358]
["bitfinex-derivatives","BTCF0:USTF0",1729969848159,0.0303,67109.0,67108.0,0.24483755]
["bitfinex-derivatives","BTCF0:USTF0",1729969849563,0.0303,67109.0,67108.0,0.26538317]
["bitfinex-derivatives","BTCF0:USTF0",1729969850165,0.0303,67109.0,67108.0,0.36741516]
["bitfinex-derivatives","BTCF0:USTF0",1729969850458,0.0303,67109.0,67108.0,0.26538317]
["bitfinex-derivatives","BTCF0:USTF0",1729969850664,0.0303,67109.0,67108.0,0.36742524]
["bitfinex-derivatives","BTCF0:USTF0",1729969851562,0.0303,67109.0,67108.0,0.36743511]
["bitfinex-derivatives","BTCF0:USTF0",1729969855570,0.0303,67109.0,67108.0,0.26541448]
["bitfinex-derivatives","BTCF0:USTF0",1729969856270,0.0303,67109.0,67108.0,0.36740833]
["bitfinex-derivatives","BTCF0:USTF0",1729969858876,0.0303,67109.0,67108.0,0.28273699]
["bitfinex-derivatives","BTCF0:USTF0",1729969859170,0.14724167,67109.0,67108.0,0.28273699]
["bitfinex-derivatives","BTCF0:USTF0",1729969859873,0.11497134,67109.0,67108.0,0.18074314]
["bitfinex-derivatives","BTCF0:USTF0",1729969860466,0.07263567,67109.0,67108.0,0.18074314]
["bitfinex-derivatives","BTCF0:USTF0",1729969863665,0.0303,67109.0,67108.0,0.26541448]
["bitfinex-derivatives","BTCF0:USTF0",1729969865777,0.04233567,67115.0,67108.0,0.26541448]
["bitfinex-derivatives","BTCF0:USTF0",1729969865778,0.0305,67120.0,67109.0,0.074606]
["bitfinex-derivatives","BTCF0:USTF0",1729969865975,0.0312,67117.0,67116.0,0.07461734]
["bitfinex-derivatives","BTCF0:USTF0",1729969866172,0.0312,67117.0,67116.0,0.16018852]
["bitfinex-derivatives","BTCF0:USTF0",1729969867776,0.0312,67117.0,67116.0,0.26231892]
["bitfinex-derivatives","BTCF0:USTF0",1729969869378,0.0312,67117.0,67116.0,0.16018852]
["bitfinex-derivatives","BTCF0:USTF0",1729969869976,0.0312,67117.0,67116.0,0.2496233]
["bitfinex-derivatives","BTCF0:USTF0",1729969870375,0.0312,67117.0,67116.0,0.16018852]
["bitfinex-derivatives","BTCF0:USTF0",1729969870676,0.0312,67117.0,67116.0,0.26540299]
["bitfinex-derivatives","BTCF0:USTF0",1729969872185,0.0312,67117.0,67116.0,0.35483777]
["bitfinex-derivatives","BTCF0:USTF0",1729969872973,0.0312,67117.0,67116.0,0.26540299]
["bitfinex-derivatives","BTCF0:USTF0",1729969874990,0.0312,67117.0,67116.0,0.17981247]
["bitfinex-derivatives","BTCF0:USTF0",1729969876391,0.0312,67117.0,67116.0,0.23940514]
["bitfinex-derivatives","BTCF0:USTF0",1729969880487,0.0312,67117.0,67116.0,0.17981247]
["bitfinex-derivatives","BTCF0:USTF0",1729969882896,0.0312,67117.0,67116.0,0.26920148]
["bitfinex-derivatives","BTCF0:USTF0",1729969883083,0.0312,67117.0,67116.0,0.3547813]
["bitfinex-derivatives","BTCF0:USTF0",1729969883791,0.3608,67118.0,67117.0,0.074597]
["bitfinex-derivatives","BTCF0:USTF0",1729969884091,0.00223531,67121.0,67120.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729969884289,0.00223531,67121.0,67120.0,0.24484516]
["bitfinex-derivatives","BTCF0:USTF0",1729969884484,0.00223531,67121.0,67120.0,0.46856365]
["bitfinex-derivatives","BTCF0:USTF0",1729969884684,0.00223531,67121.0,67120.0,0.55792698]
["bitfinex-derivatives","BTCF0:USTF0",1729969885290,0.00223531,67121.0,67120.0,0.57010641]
["bitfinex-derivatives","BTCF0:USTF0",1729969887799,0.00223531,67121.0,67120.0,0.65477775]
["bitfinex-derivatives","BTCF0:USTF0",1729969888701,0.00223531,67121.0,67120.0,0.57010641]
["bitfinex-derivatives","BTCF0:USTF0",1729969889503,0.00223531,67121.0,67120.0,0.46856365]
["bitfinex-derivatives","BTCF0:USTF0",1729969889890,0.00223531,67121.0,67120.0,0.38298383]
["bitfinex-derivatives","BTCF0:USTF0",1729969893499,0.00223531,67121.0,67120.0,0.39511078]
["bitfinex-derivatives","BTCF0:USTF0",1729969895296,0.00223531,67121.0,67120.0,0.45467347]
["bitfinex-derivatives","BTCF0:USTF0",1729969896196,0.00223531,67121.0,67120.0,0.39511078]
["bitfinex-derivatives","BTCF0:USTF0",1729969896396,0.00223531,67121.0,67120.0,0.45467347]
["bitfinex-derivatives","BTCF0:USTF0",1729969896596,0.3608,67127.0,67126.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729969896905,0.3608,67127.0,67126.0,0.15925834]
["bitfinex-derivatives","BTCF0:USTF0",1729969897997,0.3608,67127.0,67126.0,0.2441992]
["bitfinex-derivatives","BTCF0:USTF0",1729969898891,0.02042228,67129.0,67126.0,0.1696122]
["bitfinex-derivatives","BTCF0:USTF0",1729969899097,0.3608,67127.0,67126.0,0.15925834]
["bitfinex-derivatives","BTCF0:USTF0",1729969899299,0.3608,67127.0,67126.0,0.24419235]
["bitfinex-derivatives","BTCF0:USTF0",1729969899697,0.168225,67130.0,67126.0,0.16960535]
["bitfinex-derivatives","BTCF0:USTF0",1729969900005,0.168225,67130.0,67129.0,0.14908146]
["bitfinex-derivatives","BTCF0:USTF0",1729969900207,0.168225,67130.0,67129.0,0.23401547]
["bitfinex-derivatives","BTCF0:USTF0",1729969900505,0.093642,67130.0,67129.0,0.23401547]
["bitfinex-derivatives","BTCF0:USTF0",1729969901006,0.454442,67130.0,67129.0,0.23401547]
["bitfinex-derivatives","BTCF0:USTF0",1729969901609,0.454442,67130.0,67129.0,0.14908146]
["bitfinex-derivatives","BTCF0:USTF0",1729969903101,0.093642,67130.0,67129.0,0.14908146]
["bitfinex-derivatives","BTCF0:USTF0",1729969903505,0.454442,67130.0,67129.0,0.14908146]
["bitfinex-derivatives","BTCF0:USTF0",1729969903904,0.454442,67130.0,67129.0,0.23403531]
["bitfinex-derivatives","BTCF0:USTF0",1729969904407,0.454442,67130.0,67129.0,0.14908146]
["bitfinex-derivatives","BTCF0:USTF0",1729969908005,0.41210633,67130.0,67129.0,0.14908146]
["bitfinex-derivatives","BTCF0:USTF0",1729969908705,0.41210633,67130.0,67129.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729969910212,0.41210633,67130.0,67129.0,0.15925534]
["bitfinex-derivatives","BTCF0:USTF0",1729969914722,0.41210633,67130.0,67129.0,0.24447094]
["bitfinex-derivatives","BTCF0:USTF0",1729969914921,0.3919,67130.0,67129.0,0.24447094]
["bitfinex-derivatives","BTCF0:USTF0",1729969920024,0.0311,67130.0,67129.0,0.15925534]
["bitfinex-derivatives","BTCF0:USTF0",1729969920219,0.3919,67130.0,67129.0,0.15925534]
["bitfinex-derivatives","BTCF0:USTF0",1729969920421,0.3608,67130.0,67129.0,0.15925534]
["bitfinex-derivatives","BTCF0:USTF0",1729969922230,0.3608,67130.0,67129.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729969929328,0.3608,67130.0,67129.0,0.26066065]
["bitfinex-derivatives","BTCF0:USTF0",1729969930541,0.05295273,67131.0,67130.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729969930725,0.05295273,67131.0,67130.0,0.26065865]
["bitfinex-derivatives","BTCF0:USTF0",1729969934435,0.05295273,67131.0,67130.0,0.26056635]
["bitfinex-derivatives","BTCF0:USTF0",1729969935633,0.0323,67131.0,67130.0,0.26056635]
["bitfinex-derivatives","BTCF0:USTF0",1729969935831,0.3608,67132.0,67131.0,0.074581]
["bitfinex-derivatives","BTCF0:USTF0",1729969936030,0.3608,67132.0,67131.0,0.2441007]
["bitfinex-derivatives","BTCF0:USTF0",1729969936845,0.3608,67132.0,67131.0,0.15942936]
["bitfinex-derivatives","BTCF0:USTF0",1729969937145,0.3608,67132.0,67131.0,0.2441007]
["bitfinex-derivatives","BTCF0:USTF0",1729969937735,0.3608,67132.0,67131.0,0.34525233]
["bitfinex-derivatives","BTCF0:USTF0",1729969939738,0.02066456,67135.0,67131.0,0.34525233]
["bitfinex-derivatives","BTCF0:USTF0",1729969939937,0.04233567,67136.0,67134.0,0.0895083]
["bitfinex-derivatives","BTCF0:USTF0",1729969940146,0.04233567,67136.0,67135.0,0.15942536]
["bitfinex-derivatives","BTCF0:USTF0",1729969942448,0.40313567,67136.0,67135.0,0.15942536]
["bitfinex-derivatives","BTCF0:USTF0",1729969943548,0.38155361,67136.0,67135.0,0.2440967]
["bitfinex-derivatives","BTCF0:USTF0",1729969944054,0.3608,67136.0,67135.0,0.2440967]
["bitfinex-derivatives","BTCF0:USTF0",1729969944561,0.3608,67136.0,67135.0,0.15924834]
["bitfinex-derivatives","BTCF0:USTF0",1729969946145,0.02107863,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729969946351,0.41305498,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729969947964,0.05225498,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729969948349,0.41305498,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729969948557,0.41303512,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729969948954,0.52994479,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729969951057,0.16914479,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729969951253,0.52994479,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729969951454,0.47770967,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729969951851,0.11690967,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729969952051,0.47770967,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729969952960,0.40313567,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729969954260,0.40313567,67138.0,67137.0,0.14915341]
["bitfinex-derivatives","BTCF0:USTF0",1729969955851,0.3608,67138.0,67137.0,0.14915341]
["bitfinex-derivatives","BTCF0:USTF0",1729969956156,0.3608,67138.0,67137.0,0.15922118]
["bitfinex-derivatives","BTCF0:USTF0",1729969957663,0.2008646,67140.0,67139.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729969957873,0.05315793,67140.0,67139.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729969959367,0.10543336,67140.0,67139.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729969959565,0.10543336,67140.0,67136.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729969959760,0.05227543,67139.0,67136.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729969959965,0.05227543,67139.0,67138.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729969963475,0.41307543,67139.0,67138.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729969964264,0.05227543,67139.0,67138.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729969964574,0.41307543,67139.0,67138.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729969966464,0.41307543,67139.0,67138.0,0.23284191]
["bitfinex-derivatives","BTCF0:USTF0",1729969966465,0.3608,67139.0,67138.0,0.23284191]
["bitfinex-derivatives","BTCF0:USTF0",1729969966666,0.435372,67139.0,67138.0,0.23284191]
["bitfinex-derivatives","BTCF0:USTF0",1729969967575,0.435372,67139.0,67138.0,0.23285731]
["bitfinex-derivatives","BTCF0:USTF0",1729969969275,0.435372,67139.0,67138.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729969970660,0.074572,67139.0,67138.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729969970877,0.435372,67139.0,67138.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729969972269,0.435372,67139.0,67138.0,0.1491614]
["bitfinex-derivatives","BTCF0:USTF0",1729969972465,0.074572,67139.0,67138.0,0.1491614]
["bitfinex-derivatives","BTCF0:USTF0",1729969972671,0.435372,67139.0,67138.0,0.1491614]
["bitfinex-derivatives","BTCF0:USTF0",1729969972877,0.074572,67139.0,67138.0,0.1491614]
["bitfinex-derivatives","BTCF0:USTF0",1729969973076,0.435372,67139.0,67138.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729969973276,0.435372,67139.0,67138.0,0.1491614]
["bitfinex-derivatives","BTCF0:USTF0",1729969973480,0.55082854,67139.0,67138.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729969975281,0.19002854,67139.0,67138.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729969975673,0.47625654,67139.0,67138.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729969975873,0.41422621,67139.0,67138.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729969976278,0.3608,67139.0,67138.0,0.15924534]
["bitfinex-derivatives","BTCF0:USTF0",1729969976479,0.3109,67139.0,67138.0,0.20400078]
["bitfinex-derivatives","BTCF0:USTF0",1729969976784,0.3109,67139.0,67138.0,0.38407598]
["bitfinex-derivatives","BTCF0:USTF0",1729969977278,0.3109,67139.0,67138.0,0.4288024]
["bitfinex-derivatives","BTCF0:USTF0",1729969978277,0.3109,67139.0,67138.0,0.38407598]
["bitfinex-derivatives","BTCF0:USTF0",1729969978476,0.3109,67139.0,67138.0,0.83091598]
["bitfinex-derivatives","BTCF0:USTF0",1729969978680,0.3109,67139.0,67138.0,0.38407598]
["bitfinex-derivatives","BTCF0:USTF0",1729969978976,0.3109,67139.0,67138.0,0.29940464]
["bitfinex-derivatives","BTCF0:USTF0",1729969979180,0.3109,67139.0,67138.0,0.46874732]
["bitfinex-derivatives","BTCF0:USTF0",1729969980177,0.3109,67139.0,67138.0,0.51347374]
["bitfinex-derivatives","BTCF0:USTF0",1729969980378,0.3109,67139.0,67138.0,0.4288024]
["bitfinex-derivatives","BTCF0:USTF0",1729969980583,0.3109,67139.0,67138.0,0.44931658]
["bitfinex-derivatives","BTCF0:USTF0",1729969980788,0.3109,67139.0,67138.0,0.53398792]
["bitfinex-derivatives","BTCF0:USTF0",1729969980982,0.3109,67139.0,67138.0,0.44931658]
["bitfinex-derivatives","BTCF0:USTF0",1729969981378,0.3109,67139.0,67138.0,0.53398792]
["bitfinex-derivatives","BTCF0:USTF0",1729969981578,0.3109,67139.0,67138.0,0.57220609]
["bitfinex-derivatives","BTCF0:USTF0",1729969983887,0.435367,67144.0,67143.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729969984191,0.435367,67144.0,67143.0,0.15923934]
["bitfinex-derivatives","BTCF0:USTF0",1729969984788,0.074567,67144.0,67143.0,0.15923934]
["bitfinex-derivatives","BTCF0:USTF0",1729969984987,0.435367,67144.0,67143.0,0.15923934]
["bitfinex-derivatives","BTCF0:USTF0",1729969985891,0.3608,67144.0,67143.0,0.15923934]
["bitfinex-derivatives","BTCF0:USTF0",1729969986684,0.3608,67144.0,67143.0,0.23371612]
["bitfinex-derivatives","BTCF0:USTF0",1729969987887,0.3608,67144.0,67143.0,0.31659171]
["bitfinex-derivatives","BTCF0:USTF0",1729969988594,0.3608,67144.0,67143.0,0.15923934]
["bitfinex-derivatives","BTCF0:USTF0",1729969989886,0.3608,67144.0,67143.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729969990081,0.3608,67144.0,67143.0,0.15923934]
["bitfinex-derivatives","BTCF0:USTF0",1729969992889,0.074563,67148.0,67143.0,0.15923934]
["bitfinex-derivatives","BTCF0:USTF0",1729969993094,0.05379999,67147.0,67141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729969993296,0.074563,67148.0,67147.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729969993601,0.05380865,67148.0,67147.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729969993803,0.12837065,67148.0,67147.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729969994195,0.05380865,67148.0,67147.0,0.15923534]
["bitfinex-derivatives","BTCF0:USTF0",1729969996600,0.09746823,67150.0,67149.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729969996788,0.02290823,67150.0,67149.0,0.13410868]
["bitfinex-derivatives","BTCF0:USTF0",1729969997798,0.02290823,67150.0,67149.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729970005613,0.02290823,67150.0,67149.0,0.14903778]
["bitfinex-derivatives","BTCF0:USTF0",1729970005912,0.27504523,67153.0,67151.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729970006104,0.27276523,67153.0,67152.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729970006903,0.09481991,67153.0,67152.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729970009008,0.12671991,67153.0,67152.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729970010116,0.05216291,67153.0,67152.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729970010510,0.12671991,67153.0,67152.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729970010723,0.12671991,67153.0,67152.0,0.14903478]
["bitfinex-derivatives","BTCF0:USTF0",1729970010907,0.12671991,67153.0,67152.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729970011104,0.12671991,67153.0,67152.0,0.23216137]
["bitfinex-derivatives","BTCF0:USTF0",1729970011403,0.12671991,67153.0,67152.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729970011607,0.1806968,67153.0,67152.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729970012011,0.31472902,67153.0,67152.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729970012415,0.24017202,67153.0,67152.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729970012804,0.27029468,67153.0,67152.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729970013007,0.24017202,67153.0,67152.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729970018115,0.20827202,67153.0,67152.0,0.15922934]
["bitfinex-derivatives","BTCF0:USTF0",1729970018321,0.11664659,67153.0,67152.0,0.15922934]
["bitfinex-derivatives","BTCF0:USTF0",1729970018508,0.0632,67157.0,67155.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729970018713,0.10553567,67157.0,67156.0,0.51793399]
["bitfinex-derivatives","BTCF0:USTF0",1729970019314,0.10553567,67157.0,67156.0,0.435354]
["bitfinex-derivatives","BTCF0:USTF0",1729970019724,0.12657388,67157.0,67156.0,0.435354]
["bitfinex-derivatives","BTCF0:USTF0",1729970023527,0.12657388,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970024826,0.0329,67166.0,67165.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729970025028,0.0329,67166.0,67165.0,0.59443769]
["bitfinex-derivatives","BTCF0:USTF0",1729970025325,0.0329,67166.0,67165.0,0.5918277]
["bitfinex-derivatives","BTCF0:USTF0",1729970025522,0.0329,67166.0,67165.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729970026122,0.05370899,67166.0,67165.0,0.435344]
["bitfinex-derivatives","BTCF0:USTF0",1729970027429,0.00223421,67167.0,67166.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729970027621,0.0328,67178.0,67177.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729970027821,0.0328,67178.0,67177.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1729970028020,0.0328,67178.0,67177.0,0.88080134]
["bitfinex-derivatives","BTCF0:USTF0",1729970028227,0.05396908,67178.0,67177.0,0.88080134]
["bitfinex-derivatives","BTCF0:USTF0",1729970028529,0.09630475,67178.0,67177.0,0.79613]
["bitfinex-derivatives","BTCF0:USTF0",1729970033832,0.09630475,67178.0,67177.0,0.46056292]
["bitfinex-derivatives","BTCF0:USTF0",1729970033833,0.36892858,67178.0,67177.0,0.46056292]
["bitfinex-derivatives","BTCF0:USTF0",1729970034725,0.32659291,67178.0,67171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729970034922,0.04233567,67171.0,67163.0,0.08690453]
["bitfinex-derivatives","BTCF0:USTF0",1729970035131,0.04233567,67167.0,67166.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729970035335,0.27262383,67167.0,67166.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729970035535,0.3149595,67167.0,67166.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729970036140,0.23049178,67167.0,67166.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729970036434,0.29724753,67167.0,67166.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729970037644,0.25491186,67167.0,67166.0,0.15921334]
["bitfinex-derivatives","BTCF0:USTF0",1729970038635,0.17044414,67167.0,67166.0,0.15921334]
["bitfinex-derivatives","BTCF0:USTF0",1729970038839,0.17044414,67167.0,67166.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729970039539,0.25491186,67167.0,67166.0,0.435342]
["bitfinex-derivatives","BTCF0:USTF0",1729970041036,0.26896706,67167.0,67166.0,0.44000281]
["bitfinex-derivatives","BTCF0:USTF0",1729970041836,0.16321831,67167.0,67166.0,0.44000281]
["bitfinex-derivatives","BTCF0:USTF0",1729970042043,0.06316297,67175.0,67174.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729970042639,0.0208273,67175.0,67174.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729970042846,0.10813567,67178.0,67177.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729970044344,0.12831844,67178.0,67177.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729970044938,0.0658,67178.0,67177.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729970045640,0.10813567,67178.0,67177.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729970045844,0.04233567,67178.0,67177.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729970046148,0.13421567,67179.0,67178.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729970047558,0.04233567,67179.0,67178.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729970048839,0.21395634,67179.0,67178.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729970049047,0.17162067,67179.0,67178.0,0.15920034]
["bitfinex-derivatives","BTCF0:USTF0",1729970049637,0.17162067,67179.0,67178.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729970051448,0.17162067,67179.0,67178.0,0.15920034]
["bitfinex-derivatives","BTCF0:USTF0",1729970051650,0.17162067,67179.0,67178.0,0.05638968]
["bitfinex-derivatives","BTCF0:USTF0",1729970052953,0.17162067,67179.0,67178.0,0.13091868]
["bitfinex-derivatives","BTCF0:USTF0",1729970053354,0.11989871,67179.0,67178.0,0.05638968]
["bitfinex-derivatives","BTCF0:USTF0",1729970053554,0.04828511,67179.0,67178.0,0.13091868]
["bitfinex-derivatives","BTCF0:USTF0",1729970053757,0.16818382,67179.0,67178.0,0.13091868]
["bitfinex-derivatives","BTCF0:USTF0",1729970053955,0.24368551,67179.0,67178.0,0.13091868]
["bitfinex-derivatives","BTCF0:USTF0",1729970054252,0.10434638,67179.0,67178.0,0.13091868]
["bitfinex-derivatives","BTCF0:USTF0",1729970054945,0.16818382,67179.0,67178.0,0.13091868]
["bitfinex-derivatives","BTCF0:USTF0",1729970055151,0.10434638,67179.0,67178.0,0.13091868]
["bitfinex-derivatives","BTCF0:USTF0",1729970055342,0.17984807,67179.0,67178.0,0.13091868]
["bitfinex-derivatives","BTCF0:USTF0",1729970055565,0.10434638,67179.0,67178.0,0.13091868]
["bitfinex-derivatives","BTCF0:USTF0",1729970056750,0.14293851,67181.0,67178.0,0.13091868]
["bitfinex-derivatives","BTCF0:USTF0",1729970056751,0.06743682,67181.0,67178.0,0.14404722]
["bitfinex-derivatives","BTCF0:USTF0",1729970056956,0.06743682,67181.0,67180.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729970057155,0.02510115,67181.0,67180.0,0.16218454]
["bitfinex-derivatives","BTCF0:USTF0",1729970057451,0.47133568,67185.0,67184.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729970057647,0.46893567,67185.0,67184.0,0.23654618]
["bitfinex-derivatives","BTCF0:USTF0",1729970058451,0.49395585,67185.0,67184.0,0.23654618]
["bitfinex-derivatives","BTCF0:USTF0",1729970061355,0.02502018,67185.0,67184.0,0.60765088]
["bitfinex-derivatives","BTCF0:USTF0",1729970061546,0.04233567,67193.0,67192.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729970061744,0.04233567,67193.0,67192.0,0.14883914]
["bitfinex-derivatives","BTCF0:USTF0",1729970061951,0.04233567,67193.0,67192.0,0.16170021]
["bitfinex-derivatives","BTCF0:USTF0",1729970062146,0.10223368,67200.0,67199.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729970063049,0.10223368,67200.0,67199.0,0.16118771]
["bitfinex-derivatives","BTCF0:USTF0",1729970063854,0.10223368,67200.0,67199.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729970064562,0.10223368,67200.0,67199.0,0.15917734]
["bitfinex-derivatives","BTCF0:USTF0",1729970065258,0.10223368,67200.0,67199.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729970071965,0.10223368,67200.0,67199.0,0.13375604]
["bitfinex-derivatives","BTCF0:USTF0",1729970075768,0.10223368,67200.0,67199.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729970076561,0.10223368,67200.0,67199.0,0.13375456]
["bitfinex-derivatives","BTCF0:USTF0",1729970076972,0.14456935,67200.0,67199.0,0.13375456]
["bitfinex-derivatives","BTCF0:USTF0",1729970077264,0.14456935,67200.0,67199.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729970078167,0.14456935,67200.0,67199.0,0.11895147]
["bitfinex-derivatives","BTCF0:USTF0",1729970078568,0.14456935,67200.0,67199.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729970078778,0.14456935,67200.0,67196.0,0.05924856]
["bitfinex-derivatives","BTCF0:USTF0",1729970078779,0.50536935,67200.0,67195.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729970079067,0.50536935,67200.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729970079068,0.04233567,67197.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729970079276,0.04233567,67190.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729970079465,0.04233567,67190.0,67189.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729970082165,0.06707413,67190.0,67189.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729970082675,0.06707413,67190.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729970082676,0.11541102,67190.0,67185.0,0.00223215]
["bitfinex-derivatives","BTCF0:USTF0",1729970082975,0.11541102,67190.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970082976,0.40313567,67187.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970083160,0.45147256,67187.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970085470,0.45141875,67187.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970086973,0.40313567,67187.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970087569,0.3608,67187.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970087769,0.40313567,67187.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970093174,0.40313567,67187.0,67186.0,0.05937969]
["bitfinex-derivatives","BTCF0:USTF0",1729970093483,0.40313567,67187.0,67185.0,0.05937969]
["bitfinex-derivatives","BTCF0:USTF0",1729970093682,0.04233567,67186.0,67185.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729970095689,0.11685567,67186.0,67183.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729970096098,0.11685567,67186.0,67185.0,0.04452964]
["bitfinex-derivatives","BTCF0:USTF0",1729970096280,0.25639134,67186.0,67185.0,0.04452964]
["bitfinex-derivatives","BTCF0:USTF0",1729970096479,0.074521,67185.0,67184.0,0.04452964]
["bitfinex-derivatives","BTCF0:USTF0",1729970096780,0.51999234,67185.0,67183.0,0.04452964]
["bitfinex-derivatives","BTCF0:USTF0",1729970096980,0.04233567,67184.0,67183.0,0.11905364]
["bitfinex-derivatives","BTCF0:USTF0",1729970097183,0.074525,67182.0,67180.0,0.05937969]
["bitfinex-derivatives","BTCF0:USTF0",1729970097486,0.12700701,67180.0,67179.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729970098194,0.12700701,67180.0,67179.0,0.11905448]
["bitfinex-derivatives","BTCF0:USTF0",1729970098389,0.04233567,67180.0,67179.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729970098894,0.04233567,67183.0,67182.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729970099702,0.13957567,67183.0,67182.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729970100193,0.04233567,67183.0,67182.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729970100393,0.12240766,67184.0,67183.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729970100594,0.12240766,67184.0,67183.0,0.13388303]
["bitfinex-derivatives","BTCF0:USTF0",1729970100797,0.12240766,67184.0,67183.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729970100798,0.02516766,67184.0,67183.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729970101094,0.09724,67184.0,67183.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729970101894,0.13957567,67184.0,67183.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729970102296,0.3608,67185.0,67184.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729970103199,0.3608,67185.0,67184.0,0.134822]
["bitfinex-derivatives","BTCF0:USTF0",1729970103402,0.00236,67188.0,67187.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729970103704,0.45972,67191.0,67190.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729970103893,0.45744,67191.0,67190.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729970104807,0.3608,67191.0,67190.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729970106204,0.3608,67191.0,67190.0,0.15918734]
["bitfinex-derivatives","BTCF0:USTF0",1729970106397,0.3608,67191.0,67190.0,0.20371452]
["bitfinex-derivatives","BTCF0:USTF0",1729970107506,0.47765167,67191.0,67189.0,0.04452718]
["bitfinex-derivatives","BTCF0:USTF0",1729970107806,0.04233567,67189.0,67188.0,0.04452718]
["bitfinex-derivatives","BTCF0:USTF0",1729970108100,0.04233567,67188.0,67187.0,0.04452718]
["bitfinex-derivatives","BTCF0:USTF0",1729970109004,0.04233567,67188.0,67187.0,0.08706928]
["bitfinex-derivatives","BTCF0:USTF0",1729970109005,0.11685367,67188.0,67187.0,0.08706928]
["bitfinex-derivatives","BTCF0:USTF0",1729970111605,0.11685367,67188.0,67187.0,0.16162632]
["bitfinex-derivatives","BTCF0:USTF0",1729970111806,0.11685367,67188.0,67187.0,0.08710732]
["bitfinex-derivatives","BTCF0:USTF0",1729970113794,0.11685367,67188.0,67187.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729970114002,0.11685367,67188.0,67176.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729970114003,0.04233567,67188.0,67186.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729970114206,0.11685567,67186.0,67184.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729970114398,0.11685667,67185.0,67184.0,0.07434227]
["bitfinex-derivatives","BTCF0:USTF0",1729970114598,0.074522,67184.0,67183.0,0.14886527]
["bitfinex-derivatives","BTCF0:USTF0",1729970114901,0.074522,67184.0,67183.0,0.23627397]
["bitfinex-derivatives","BTCF0:USTF0",1729970115309,0.074522,67184.0,67183.0,0.1619317]
["bitfinex-derivatives","BTCF0:USTF0",1729970117906,0.074522,67184.0,67183.0,0.23628442]
["bitfinex-derivatives","BTCF0:USTF0",1729970118605,0.074522,67184.0,67183.0,0.1619317]
["bitfinex-derivatives","BTCF0:USTF0",1729970118606,0.46100274,67184.0,67183.0,0.1619317]
["bitfinex-derivatives","BTCF0:USTF0",1729970120806,0.46100274,67184.0,67183.0,0.16165915]
["bitfinex-derivatives","BTCF0:USTF0",1729970122607,0.38648074,67184.0,67183.0,0.16165915]
["bitfinex-derivatives","BTCF0:USTF0",1729970124000,0.38648074,67184.0,67183.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729970124607,0.42881641,67184.0,67183.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729970125408,0.06801641,67184.0,67183.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729970127198,0.06801641,67184.0,67183.0,0.14885354]
["bitfinex-derivatives","BTCF0:USTF0",1729970128407,0.06801641,67184.0,67183.0,0.23587454]
["bitfinex-derivatives","BTCF0:USTF0",1729970129205,0.06801641,67184.0,67183.0,0.14885354]
["bitfinex-derivatives","BTCF0:USTF0",1729970129606,0.06801641,67184.0,67183.0,0.2358778]
["bitfinex-derivatives","BTCF0:USTF0",1729970129904,0.06801641,67184.0,67183.0,0.14885354]
["bitfinex-derivatives","BTCF0:USTF0",1729970130213,0.06801641,67184.0,67173.0,0.04233567]
["bitfinex-derivatives","BTCF0:USTF0",1729970130214,0.04233567,67183.0,67181.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729970130418,0.15919634,67182.0,67181.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729970131205,0.15919634,67182.0,67181.0,0.08724804]
["bitfinex-derivatives","BTCF0:USTF0",1729970131419,0.15919634,67182.0,67181.0,0.07436353]
["bitfinex-derivatives","BTCF0:USTF0",1729970131718,0.074526,67181.0,67180.0,0.07436353]
["bitfinex-derivatives","BTCF0:USTF0",1729970131908,0.47766167,67181.0,67180.0,0.07436353]
["bitfinex-derivatives","BTCF0:USTF0",1729970132311,0.074527,67180.0,67179.0,0.07436353]
["bitfinex-derivatives","BTCF0:USTF0",1729970132528,0.11686267,67180.0,67179.0,0.16164819]
["bitfinex-derivatives","BTCF0:USTF0",1729970133417,0.04233567,67180.0,67178.0,0.07436353]
["bitfinex-derivatives","BTCF0:USTF0",1729970133707,0.12700701,67179.0,67176.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729970133911,0.07453,67178.0,67177.0,0.08733401]
["bitfinex-derivatives","BTCF0:USTF0",1729970134310,0.07453,67177.0,67176.0,0.07435128]
["bitfinex-derivatives","BTCF0:USTF0",1729970134515,0.14876567,67177.0,67176.0,0.16167427]
["bitfinex-derivatives","BTCF0:USTF0",1729970134710,0.074531,67176.0,67175.0,0.07435128]
["bitfinex-derivatives","BTCF0:USTF0",1729970134911,0.074534,67174.0,67173.0,0.07435128]
["bitfinex-derivatives","BTCF0:USTF0",1729970135116,0.074534,67174.0,67170.0,0.07435128]
["bitfinex-derivatives","BTCF0:USTF0",1729970135117,0.11687067,67173.0,67170.0,0.07435128]
["bitfinex-derivatives","BTCF0:USTF0",1729970135309,0.11687067,67173.0,67168.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729970135310,0.08467134,67170.0,67168.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729970135509,0.17999134,67170.0,67169.0,0.16164912]
["bitfinex-derivatives","BTCF0:USTF0",1729970136217,0.17999134,67170.0,67169.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729970136218,0.54079134,67170.0,67169.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729970136817,0.54079134,67170.0,67168.0,0.07434344]
["bitfinex-derivatives","BTCF0:USTF0",1729970137013,0.04233567,67169.0,67168.0,0.07434344]
["bitfinex-derivatives","BTCF0:USTF0",1729970137217,0.04233567,67169.0,67168.0,0.14888344]
["bitfinex-derivatives","BTCF0:USTF0",1729970138310,0.54307134,67170.0,67169.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729970138528,0.49845567,67170.0,67169.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729970138827,0.54079134,67170.0,67168.0,0.07434344]
["bitfinex-derivatives","BTCF0:USTF0",1729970139009,0.54079134,67170.0,67167.0,0.07434344]
["bitfinex-derivatives","BTCF0:USTF0",1729970139320,0.08467134,67168.0,67167.0,0.07434344]
["bitfinex-derivatives","BTCF0:USTF0",1729970139617,0.08467134,67168.0,67167.0,0.16146441]
["bitfinex-derivatives","BTCF0:USTF0",1729970139818,0.04233567,67168.0,67167.0,0.14888444]
["bitfinex-derivatives","BTCF0:USTF0",1729970140209,0.04233567,67168.0,67167.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729970140717,0.08467134,67168.0,67167.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729970140915,0.04233567,67168.0,67167.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729970141108,0.08467134,67168.0,67167.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729970141309,0.04233567,67168.0,67167.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729970141720,0.08467134,67168.0,67167.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729970146641,0.074542,67166.0,67165.0,0.07434344]
["bitfinex-derivatives","BTCF0:USTF0",1729970146812,0.08467134,67168.0,67163.0,0.00223319]
["bitfinex-derivatives","BTCF0:USTF0",1729970147012,0.40313567,67164.0,67158.0,0.14889344]
["bitfinex-derivatives","BTCF0:USTF0",1729970147207,0.08467134,67159.0,67158.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729970148722,0.04233567,67159.0,67158.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729970149023,0.08467134,67159.0,67158.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729970151012,0.44547134,67159.0,67158.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729970151212,0.074555,67155.0,67154.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729970151432,0.15922634,67155.0,67154.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729970152318,0.15922634,67155.0,67154.0,0.04453055]
["bitfinex-derivatives","BTCF0:USTF0",1729970152624,0.074557,67153.0,67144.0,0.1511433]
["bitfinex-derivatives","BTCF0:USTF0",1729970152817,0.08467134,67154.0,67144.0,0.1511433]
["bitfinex-derivatives","BTCF0:USTF0",1729970152818,0.04233567,67145.0,67144.0,0.07680086]
["bitfinex-derivatives","BTCF0:USTF0",1729970161519,0.04233567,67146.0,67145.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729970161819,0.3608,67147.0,67144.0,0.0869052]
["bitfinex-derivatives","BTCF0:USTF0",1729970162025,0.04233567,67146.0,67145.0,0.105566]
["bitfinex-derivatives","BTCF0:USTF0",1729970163132,0.3608,67147.0,67146.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729970163521,0.074549,67160.0,67146.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729970163826,0.0954,67158.0,67154.0,0.15922734]
["bitfinex-derivatives","BTCF0:USTF0",1729970164419,0.04233567,67156.0,67154.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729970164929,0.0954,67158.0,67154.0,0.15922734]
["bitfinex-derivatives","BTCF0:USTF0",1729970165521,0.04233567,67157.0,67154.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729970166422,0.04233567,67160.0,67154.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729970166618,0.44547134,67163.0,67162.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729970167325,0.40313567,67163.0,67162.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729970167520,0.3608,67163.0,67162.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729970168729,0.3608,67163.0,67157.0,0.19161612]
["bitfinex-derivatives","BTCF0:USTF0",1729970168730,0.04233567,67164.0,67163.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729970169149,0.40313567,67165.0,67164.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729970169150,0.3608,67165.0,67164.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729970169327,0.04233567,67167.0,67163.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729970169524,0.04233567,67167.0,67166.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729970172732,0.04233567,67170.0,67169.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729970177126,0.04233567,67170.0,67168.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729970177127,0.04233567,67169.0,67168.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729970189433,0.04233567,67169.0,67168.0,0.23409611]
["bitfinex-derivatives","BTCF0:USTF0",1729970190139,0.04233567,67169.0,67168.0,0.15985133]
["bitfinex-derivatives","BTCF0:USTF0",1729970190831,0.04233567,67172.0,67168.0,0.08531133]
["bitfinex-derivatives","BTCF0:USTF0",1729970191031,0.00223386,67173.0,67172.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729970191233,0.00223386,67173.0,67172.0,0.1597641]
["bitfinex-derivatives","BTCF0:USTF0",1729970191434,0.0869052,67173.0,67172.0,0.1597641]
["bitfinex-derivatives","BTCF0:USTF0",1729970191735,0.0869052,67173.0,67172.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729970192328,0.00223386,67173.0,67172.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729970194130,0.00223386,67173.0,67172.0,0.14878073]
["bitfinex-derivatives","BTCF0:USTF0",1729970194742,0.00223386,67173.0,67172.0,0.23407637]
["bitfinex-derivatives","BTCF0:USTF0",1729970195234,0.00223386,67173.0,67172.0,0.15983164]
["bitfinex-derivatives","BTCF0:USTF0",1729970196336,0.00223386,67173.0,67172.0,0.18493016]
["bitfinex-derivatives","BTCF0:USTF0",1729970197035,0.00223386,67173.0,67172.0,0.15983164]
["bitfinex-derivatives","BTCF0:USTF0",1729970198332,0.40313567,67176.0,67175.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729970198540,0.50305956,67176.0,67175.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729970199645,0.50305956,67176.0,67175.0,0.15982455]
["bitfinex-derivatives","BTCF0:USTF0",1729970201034,0.42852856,67176.0,67175.0,0.15982455]
["bitfinex-derivatives","BTCF0:USTF0",1729970202446,0.42852856,67176.0,67175.0,0.15983392]
["bitfinex-derivatives","BTCF0:USTF0",1729970202929,0.06772856,67176.0,67175.0,0.15983392]
["bitfinex-derivatives","BTCF0:USTF0",1729970203126,0.04233567,67176.0,67175.0,0.15983392]
["bitfinex-derivatives","BTCF0:USTF0",1729970208137,0.15920234,67176.0,67175.0,0.15983392]
["bitfinex-derivatives","BTCF0:USTF0",1729970208848,0.52000234,67176.0,67175.0,0.15983392]
["bitfinex-derivatives","BTCF0:USTF0",1729970211644,0.52000234,67176.0,67175.0,0.1598076]
["bitfinex-derivatives","BTCF0:USTF0",1729970212241,0.52000234,67176.0,67175.0,0.0852756]
["bitfinex-derivatives","BTCF0:USTF0",1729970213262,0.52000234,67176.0,67175.0,0.15969266]
["bitfinex-derivatives","BTCF0:USTF0",1729970213741,0.52000234,67176.0,67175.0,0.0852756]
["bitfinex-derivatives","BTCF0:USTF0",1729970214152,0.52000234,67176.0,67175.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729970214748,0.074534,67174.0,67172.0,0.07441336]
["bitfinex-derivatives","BTCF0:USTF0",1729970215252,0.074534,67174.0,67172.0,0.14894836]
["bitfinex-derivatives","BTCF0:USTF0",1729970215547,0.074534,67174.0,67173.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729970220757,0.11686967,67174.0,67173.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729970220956,0.04233567,67174.0,67173.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729970221151,0.40313567,67176.0,67175.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729970221664,0.47766667,67176.0,67175.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729970222047,0.47766667,67176.0,67175.0,0.15992074]
["bitfinex-derivatives","BTCF0:USTF0",1729970224347,0.40313567,67176.0,67175.0,0.074532]
["bitfinex-derivatives","BTCF0:USTF0",1729970224546,0.3608,67176.0,67175.0,0.15988503]
["bitfinex-derivatives","BTCF0:USTF0",1729970225448,0.435331,67176.0,67175.0,0.15988503]
["bitfinex-derivatives","BTCF0:USTF0",1729970225850,0.074531,67176.0,67175.0,0.15988503]
["bitfinex-derivatives","BTCF0:USTF0",1729970226058,0.435331,67176.0,67175.0,0.15988503]
["bitfinex-derivatives","BTCF0:USTF0",1729970226942,0.47766667,67176.0,67175.0,0.15988503]
["bitfinex-derivatives","BTCF0:USTF0",1729970227348,0.40313567,67176.0,67175.0,0.15988503]
["bitfinex-derivatives","BTCF0:USTF0",1729970228258,0.3608,67176.0,67175.0,0.15988503]
["bitfinex-derivatives","BTCF0:USTF0",1729970228552,0.3608,67176.0,67175.0,0.24918812]
["bitfinex-derivatives","BTCF0:USTF0",1729970228747,0.3608,67176.0,67175.0,0.26165106]
["bitfinex-derivatives","BTCF0:USTF0",1729970229148,0.3608,67176.0,67175.0,0.15974503]
["bitfinex-derivatives","BTCF0:USTF0",1729970229350,0.3608,67176.0,67175.0,0.24441637]
["bitfinex-derivatives","BTCF0:USTF0",1729970229646,0.3608,67176.0,67175.0,0.3337202]
["bitfinex-derivatives","BTCF0:USTF0",1729970231360,0.074521,67186.0,67185.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729970232046,0.11685667,67186.0,67185.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729970232254,0.04233567,67186.0,67185.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729970232460,0.00223348,67187.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970232749,0.00223348,67187.0,67186.0,0.13402182]
["bitfinex-derivatives","BTCF0:USTF0",1729970232956,0.00223348,67187.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970233347,0.00223348,67187.0,67186.0,0.13398391]
["bitfinex-derivatives","BTCF0:USTF0",1729970234147,0.36303348,67187.0,67186.0,0.13398391]
["bitfinex-derivatives","BTCF0:USTF0",1729970234349,0.38877021,67187.0,67186.0,0.13398391]
["bitfinex-derivatives","BTCF0:USTF0",1729970235150,0.38877021,67187.0,67186.0,0.13396903]
["bitfinex-derivatives","BTCF0:USTF0",1729970237160,0.02797021,67187.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970237350,0.38877021,67187.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970238751,0.36303348,67187.0,67186.0,0.11685567]
["bitfinex-derivatives","BTCF0:USTF0",1729970239363,0.36303348,67187.0,67186.0,0.19123295]
["bitfinex-derivatives","BTCF0:USTF0",1729970240058,0.36303348,67187.0,67186.0,0.2018179]
["bitfinex-derivatives","BTCF0:USTF0",1729970240757,0.36303348,67187.0,67186.0,0.24415357]
["bitfinex-derivatives","BTCF0:USTF0",1729970242960,0.36303348,67187.0,67186.0,0.24389226]
["bitfinex-derivatives","BTCF0:USTF0",1729970243463,0.00223348,67187.0,67186.0,0.24389226]
["bitfinex-derivatives","BTCF0:USTF0",1729970244058,0.00223348,67187.0,67186.0,0.15919134]
["bitfinex-derivatives","BTCF0:USTF0",1729970244255,0.00223348,67187.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970244566,0.00223348,67187.0,67186.0,0.15919134]
["bitfinex-derivatives","BTCF0:USTF0",1729970252058,0.00223348,67187.0,67186.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729970252269,0.00223348,67187.0,67186.0,0.33221506]
["bitfinex-derivatives","BTCF0:USTF0",1729970253568,0.00223348,67187.0,67186.0,0.24325275]
["bitfinex-derivatives","BTCF0:USTF0",1729970253770,0.04233567,67190.0,67186.0,0.17302372]
["bitfinex-derivatives","BTCF0:USTF0",1729970253976,0.08467134,67188.0,67187.0,0.15858041]
["bitfinex-derivatives","BTCF0:USTF0",1729970254274,0.08467134,67188.0,67187.0,0.23272702]
["bitfinex-derivatives","BTCF0:USTF0",1729970254275,0.51998934,67188.0,67187.0,0.23272702]
["bitfinex-derivatives","BTCF0:USTF0",1729970254461,0.51998934,67188.0,67187.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729970254769,0.51998934,67188.0,67185.0,0.07414661]
["bitfinex-derivatives","BTCF0:USTF0",1729970254770,0.074519,67187.0,67185.0,0.07414661]
["bitfinex-derivatives","BTCF0:USTF0",1729970255067,0.074519,67187.0,67183.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729970255068,0.074522,67184.0,67183.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729970255268,0.47765767,67184.0,67183.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729970255665,0.435322,67184.0,67183.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729970257469,0.47765767,67184.0,67183.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729970258259,0.47765767,67184.0,67183.0,0.14866961]
["bitfinex-derivatives","BTCF0:USTF0",1729970258466,0.47765767,67184.0,67183.0,0.23313191]
["bitfinex-derivatives","BTCF0:USTF0",1729970258775,0.47765767,67184.0,67183.0,0.14866961]
["bitfinex-derivatives","BTCF0:USTF0",1729970259267,0.11685767,67184.0,67183.0,0.23311507]
["bitfinex-derivatives","BTCF0:USTF0",1729970259572,0.47765767,67184.0,67183.0,0.23311507]
["bitfinex-derivatives","BTCF0:USTF0",1729970259874,0.435322,67184.0,67183.0,0.23311507]
["bitfinex-derivatives","BTCF0:USTF0",1729970261378,0.074522,67184.0,67183.0,0.23311507]
["bitfinex-derivatives","BTCF0:USTF0",1729970261580,0.435322,67184.0,67183.0,0.23311507]
["bitfinex-derivatives","BTCF0:USTF0",1729970261883,0.435322,67184.0,67183.0,0.31778641]
["bitfinex-derivatives","BTCF0:USTF0",1729970262370,0.435322,67184.0,67183.0,0.2436398]
["bitfinex-derivatives","BTCF0:USTF0",1729970262871,0.40313567,67184.0,67182.0,0.07426874]
["bitfinex-derivatives","BTCF0:USTF0",1729970263076,0.40313567,67184.0,67176.0,0.08896231]
["bitfinex-derivatives","BTCF0:USTF0",1729970263077,0.11686067,67182.0,67181.0,0.14879474]
["bitfinex-derivatives","BTCF0:USTF0",1729970263277,0.11686067,67182.0,67181.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729970263578,0.074525,67182.0,67181.0,0.14879474]
["bitfinex-derivatives","BTCF0:USTF0",1729970264875,0.074525,67182.0,67181.0,0.23325873]
["bitfinex-derivatives","BTCF0:USTF0",1729970265269,0.074525,67182.0,67181.0,0.23325585]
["bitfinex-derivatives","BTCF0:USTF0",1729970265471,0.11686067,67182.0,67181.0,0.23325585]
["bitfinex-derivatives","BTCF0:USTF0",1729970267379,0.11686067,67182.0,67181.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729970280082,0.47766067,67182.0,67181.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729970280490,0.40313567,67182.0,67181.0,0.14879186]
["bitfinex-derivatives","BTCF0:USTF0",1729970280688,0.47766067,67182.0,67181.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729970281378,0.40313567,67182.0,67181.0,0.15911145]
["bitfinex-derivatives","BTCF0:USTF0",1729970282284,0.40313567,67182.0,67181.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729970282993,0.40313567,67182.0,67181.0,0.13399365]
["bitfinex-derivatives","BTCF0:USTF0",1729970283386,0.3608,67182.0,67181.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729970283583,0.40313567,67182.0,67181.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729970285385,0.3608,67182.0,67181.0,0.23353779]
["bitfinex-derivatives","BTCF0:USTF0",1729970285789,0.3608,67182.0,67181.0,0.1592264]
["bitfinex-derivatives","BTCF0:USTF0",1729970289392,0.3608,67182.0,67181.0,0.25997487]
["bitfinex-derivatives","BTCF0:USTF0",1729970289700,0.04233567,67185.0,67181.0,0.18544887]
["bitfinex-derivatives","BTCF0:USTF0",1729970289899,0.04233567,67185.0,67179.0,0.14060509]
["bitfinex-derivatives","BTCF0:USTF0",1729970289900,0.04233567,67185.0,67184.0,0.16376486]
["bitfinex-derivatives","BTCF0:USTF0",1729970290103,0.04233567,67185.0,67184.0,0.24846526]
["bitfinex-derivatives","BTCF0:USTF0",1729970290603,0.04233567,67185.0,67184.0,0.1592224]
["bitfinex-derivatives","BTCF0:USTF0",1729970293689,0.11685667,67185.0,67184.0,0.1592224]
["bitfinex-derivatives","BTCF0:USTF0",1729970293889,0.11685667,67185.0,67184.0,0.24820727]
["bitfinex-derivatives","BTCF0:USTF0",1729970294504,0.11685667,67185.0,67184.0,0.15896441]
["bitfinex-derivatives","BTCF0:USTF0",1729970294895,0.11685667,67185.0,67184.0,0.08444241]
["bitfinex-derivatives","BTCF0:USTF0",1729970295998,0.11685667,67185.0,67184.0,0.07437833]
["bitfinex-derivatives","BTCF0:USTF0",1729970296201,0.11685667,67185.0,67184.0,0.15902605]
["bitfinex-derivatives","BTCF0:USTF0",1729970299203,0.47765667,67185.0,67184.0,0.15902605]
["bitfinex-derivatives","BTCF0:USTF0",1729970300298,0.47765667,67185.0,67184.0,0.07437833]
["bitfinex-derivatives","BTCF0:USTF0",1729970300600,0.47765667,67185.0,67184.0,0.15903124]
["bitfinex-derivatives","BTCF0:USTF0",1729970300795,0.47765667,67185.0,67184.0,0.08465291]
["bitfinex-derivatives","BTCF0:USTF0",1729970302407,0.47765667,67185.0,67184.0,0.15907071]
["bitfinex-derivatives","BTCF0:USTF0",1729970302706,0.47765667,67185.0,67184.0,0.07437689]
["bitfinex-derivatives","BTCF0:USTF0",1729970303098,0.47765667,67185.0,67173.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729970303099,0.51999234,67185.0,67182.0,0.07437689]
["bitfinex-derivatives","BTCF0:USTF0",1729970303300,0.51999234,67185.0,67178.0,0.07437689]
["bitfinex-derivatives","BTCF0:USTF0",1729970303301,0.074527,67180.0,67178.0,0.07437689]
["bitfinex-derivatives","BTCF0:USTF0",1729970303500,0.47766367,67179.0,67177.0,0.07437689]
["bitfinex-derivatives","BTCF0:USTF0",1729970303701,0.074529,67178.0,67176.0,0.07437689]
["bitfinex-derivatives","BTCF0:USTF0",1729970303910,0.11686567,67177.0,67176.0,0.07437689]
["bitfinex-derivatives","BTCF0:USTF0",1729970304219,0.074535,67173.0,67172.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729970304400,0.47767067,67173.0,67172.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729970307910,0.3608,67173.0,67172.0,0.15920634]
["bitfinex-derivatives","BTCF0:USTF0",1729970308211,0.3608,67173.0,67172.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729970308212,0.40313567,67173.0,67172.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729970309422,0.47767067,67173.0,67172.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729970310418,0.40313567,67173.0,67165.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1729970310608,0.074546,67163.0,67162.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729970310806,0.04233567,67163.0,67162.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729970311614,0.04233567,67163.0,67162.0,0.15949325]
["bitfinex-derivatives","BTCF0:USTF0",1729970311912,0.04233567,67163.0,67162.0,0.15946067]
["bitfinex-derivatives","BTCF0:USTF0",1729970313516,0.04233567,67163.0,67162.0,0.23373933]
["bitfinex-derivatives","BTCF0:USTF0",1729970313905,0.04233567,67163.0,67162.0,0.15946067]
["bitfinex-derivatives","BTCF0:USTF0",1729970314203,0.04233567,67163.0,67162.0,0.23374028]
["bitfinex-derivatives","BTCF0:USTF0",1729970314404,0.04233567,67163.0,67162.0,0.14882461]
["bitfinex-derivatives","BTCF0:USTF0",1729970314616,0.04233567,67163.0,67162.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729970315414,0.06817067,67163.0,67162.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729970316322,0.06817067,67163.0,67160.0,0.07427961]
["bitfinex-derivatives","BTCF0:USTF0",1729970316511,0.06817067,67163.0,67158.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1729970316713,0.06817067,67163.0,67158.0,0.06166429]
["bitfinex-derivatives","BTCF0:USTF0",1729970316714,0.47768567,67159.0,67158.0,0.06166429]
["bitfinex-derivatives","BTCF0:USTF0",1729970317019,0.47768567,67159.0,67158.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1729970317315,0.47768567,67159.0,67158.0,0.0767843]
["bitfinex-derivatives","BTCF0:USTF0",1729970317716,0.47768567,67159.0,67158.0,0.13620706]
["bitfinex-derivatives","BTCF0:USTF0",1729970318508,0.47768567,67159.0,67158.0,0.0022333]
["bitfinex-derivatives","BTCF0:USTF0",1729970319107,0.074552,67157.0,67156.0,0.04456422]
["bitfinex-derivatives","BTCF0:USTF0",1729970319618,0.074552,67157.0,67153.0,0.13397976]
["bitfinex-derivatives","BTCF0:USTF0",1729970319619,0.074554,67156.0,67155.0,0.04456422]
["bitfinex-derivatives","BTCF0:USTF0",1729970319919,0.15922534,67156.0,67155.0,0.04456422]
["bitfinex-derivatives","BTCF0:USTF0",1729970322314,0.08467134,67156.0,67154.0,0.04456422]
["bitfinex-derivatives","BTCF0:USTF0",1729970322511,0.08467134,67156.0,67153.0,0.13397976]
["bitfinex-derivatives","BTCF0:USTF0",1729970322512,0.11689167,67154.0,67153.0,0.13397976]
["bitfinex-derivatives","BTCF0:USTF0",1729970322713,0.11689167,67154.0,67153.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729970328624,0.47769167,67154.0,67153.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729970329513,0.074558,67152.0,67149.0,0.107761]
["bitfinex-derivatives","BTCF0:USTF0",1729970329813,0.04233567,67150.0,67149.0,0.107761]
["bitfinex-derivatives","BTCF0:USTF0",1729970330613,0.11689567,67150.0,67149.0,0.107761]
["bitfinex-derivatives","BTCF0:USTF0",1729970330814,0.11689567,67150.0,67149.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729970332323,0.074565,67146.0,67145.0,0.14884461]
["bitfinex-derivatives","BTCF0:USTF0",1729970332523,0.11689767,67149.0,67145.0,0.08543737]
["bitfinex-derivatives","BTCF0:USTF0",1729970332726,0.11689767,67149.0,67147.0,0.07426858]
["bitfinex-derivatives","BTCF0:USTF0",1729970332923,0.11689767,67149.0,67146.0,0.07426858]
["bitfinex-derivatives","BTCF0:USTF0",1729970333223,0.11689767,67149.0,67145.0,0.07426858]
["bitfinex-derivatives","BTCF0:USTF0",1729970333420,0.074562,67149.0,67148.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970333718,0.025709,67151.0,67147.0,0.04233567]
["bitfinex-derivatives","BTCF0:USTF0",1729970333719,0.06804467,67151.0,67150.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729970333918,0.04233567,67151.0,67150.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729970334119,0.11689467,67151.0,67150.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729970335114,0.074559,67151.0,67150.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729970335314,0.15923034,67151.0,67150.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729970338023,0.52003034,67151.0,67150.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729970338721,0.52003034,67151.0,67150.0,0.14882858]
["bitfinex-derivatives","BTCF0:USTF0",1729970338926,0.52003034,67151.0,67150.0,0.23402823]
["bitfinex-derivatives","BTCF0:USTF0",1729970339126,0.52003034,67151.0,67150.0,0.2340281]
["bitfinex-derivatives","BTCF0:USTF0",1729970339620,0.52003034,67151.0,67150.0,0.15975952]
["bitfinex-derivatives","BTCF0:USTF0",1729970339816,0.47769467,67151.0,67150.0,0.15975952]
["bitfinex-derivatives","BTCF0:USTF0",1729970341418,0.435359,67151.0,67150.0,0.15975952]
["bitfinex-derivatives","BTCF0:USTF0",1729970342519,0.47769467,67151.0,67150.0,0.15975952]
["bitfinex-derivatives","BTCF0:USTF0",1729970343621,0.47769467,67151.0,67150.0,0.24900238]
["bitfinex-derivatives","BTCF0:USTF0",1729970343828,0.11689467,67151.0,67150.0,0.24900238]
["bitfinex-derivatives","BTCF0:USTF0",1729970344012,0.47769467,67151.0,67150.0,0.24900238]
["bitfinex-derivatives","BTCF0:USTF0",1729970345516,0.47769467,67151.0,67150.0,0.15975952]
["bitfinex-derivatives","BTCF0:USTF0",1729970346623,0.47769467,67151.0,67150.0,0.26149821]
["bitfinex-derivatives","BTCF0:USTF0",1729970347026,0.47769467,67151.0,67150.0,0.15975952]
["bitfinex-derivatives","BTCF0:USTF0",1729970347424,0.47769467,67151.0,67150.0,0.16001165]
["bitfinex-derivatives","BTCF0:USTF0",1729970348323,0.47769467,67151.0,67150.0,0.26182241]
["bitfinex-derivatives","BTCF0:USTF0",1729970348728,0.47769467,67151.0,67150.0,0.26186646]
["bitfinex-derivatives","BTCF0:USTF0",1729970349423,0.11689467,67151.0,67150.0,0.26186646]
["bitfinex-derivatives","BTCF0:USTF0",1729970350530,0.11689467,67151.0,67150.0,0.16001165]
["bitfinex-derivatives","BTCF0:USTF0",1729970350924,0.074559,67151.0,67150.0,0.16001165]
["bitfinex-derivatives","BTCF0:USTF0",1729970352126,0.074559,67151.0,67150.0,0.15993347]
["bitfinex-derivatives","BTCF0:USTF0",1729970352925,0.074559,67151.0,67150.0,0.24927065]
["bitfinex-derivatives","BTCF0:USTF0",1729970353628,0.074559,67151.0,67150.0,0.26162321]
["bitfinex-derivatives","BTCF0:USTF0",1729970354731,0.0928,67157.0,67150.0,0.17004481]
["bitfinex-derivatives","BTCF0:USTF0",1729970355035,0.3608,67161.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970355036,0.074551,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970355226,0.11688667,67159.0,67158.0,0.15992447]
["bitfinex-derivatives","BTCF0:USTF0",1729970356422,0.47768667,67159.0,67158.0,0.15992447]
["bitfinex-derivatives","BTCF0:USTF0",1729970365332,0.47768667,67159.0,67158.0,0.08537347]
["bitfinex-derivatives","BTCF0:USTF0",1729970369138,0.11688667,67159.0,67158.0,0.08537347]
["bitfinex-derivatives","BTCF0:USTF0",1729970369333,0.47768667,67159.0,67158.0,0.08537347]
["bitfinex-derivatives","BTCF0:USTF0",1729970370636,0.11688667,67159.0,67158.0,0.08537347]
["bitfinex-derivatives","BTCF0:USTF0",1729970371537,0.40313567,67159.0,67156.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729970371747,0.074552,67157.0,67156.0,0.14898419]
["bitfinex-derivatives","BTCF0:USTF0",1729970371941,0.074552,67157.0,67156.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729970372245,0.074552,67157.0,67156.0,0.14898419]
["bitfinex-derivatives","BTCF0:USTF0",1729970372741,0.074552,67157.0,67156.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729970373329,0.435352,67157.0,67156.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729970374939,0.435352,67157.0,67156.0,0.14898419]
["bitfinex-derivatives","BTCF0:USTF0",1729970375344,0.435352,67157.0,67156.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729970377343,0.074552,67157.0,67156.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729970377541,0.074552,67157.0,67156.0,0.14898419]
["bitfinex-derivatives","BTCF0:USTF0",1729970377542,0.435352,67157.0,67156.0,0.14898419]
["bitfinex-derivatives","BTCF0:USTF0",1729970379042,0.435352,67157.0,67156.0,0.23424522]
["bitfinex-derivatives","BTCF0:USTF0",1729970379251,0.435352,67157.0,67156.0,0.15969222]
["bitfinex-derivatives","BTCF0:USTF0",1729970379646,0.435352,67157.0,67156.0,0.17457404]
["bitfinex-derivatives","BTCF0:USTF0",1729970379842,0.435352,67157.0,67156.0,0.24912804]
["bitfinex-derivatives","BTCF0:USTF0",1729970381247,0.435352,67157.0,67156.0,0.17457404]
["bitfinex-derivatives","BTCF0:USTF0",1729970382345,0.435352,67157.0,67156.0,0.15981503]
["bitfinex-derivatives","BTCF0:USTF0",1729970382541,0.435352,67157.0,67156.0,0.24919041]
["bitfinex-derivatives","BTCF0:USTF0",1729970383046,0.435352,67157.0,67156.0,0.15981503]
["bitfinex-derivatives","BTCF0:USTF0",1729970384440,0.3608,67157.0,67156.0,0.18672962]
["bitfinex-derivatives","BTCF0:USTF0",1729970384641,0.435352,67157.0,67156.0,0.08518836]
["bitfinex-derivatives","BTCF0:USTF0",1729970387038,0.435352,67157.0,67156.0,0.18670348]
["bitfinex-derivatives","BTCF0:USTF0",1729970389356,0.435352,67157.0,67156.0,0.18659326]
["bitfinex-derivatives","BTCF0:USTF0",1729970393756,0.3608,67157.0,67156.0,0.18647145]
["bitfinex-derivatives","BTCF0:USTF0",1729970393952,0.435352,67157.0,67156.0,0.08507058]
["bitfinex-derivatives","BTCF0:USTF0",1729970394749,0.074552,67157.0,67156.0,0.08507058]
["bitfinex-derivatives","BTCF0:USTF0",1729970395147,0.435352,67157.0,67156.0,0.08507058]
["bitfinex-derivatives","BTCF0:USTF0",1729970396453,0.435352,67157.0,67156.0,0.15962458]
["bitfinex-derivatives","BTCF0:USTF0",1729970397954,0.074552,67157.0,67156.0,0.15962458]
["bitfinex-derivatives","BTCF0:USTF0",1729970398153,0.435352,67157.0,67156.0,0.15962458]
["bitfinex-derivatives","BTCF0:USTF0",1729970398462,0.074552,67157.0,67156.0,0.15962458]
["bitfinex-derivatives","BTCF0:USTF0",1729970398662,0.074552,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970398864,0.435352,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970400054,0.074552,67157.0,67156.0,0.15957777]
["bitfinex-derivatives","BTCF0:USTF0",1729970400257,0.435352,67157.0,67156.0,0.15957777]
["bitfinex-derivatives","BTCF0:USTF0",1729970401165,0.435352,67157.0,67156.0,0.24460038]
["bitfinex-derivatives","BTCF0:USTF0",1729970401964,0.435352,67157.0,67156.0,0.15957777]
["bitfinex-derivatives","BTCF0:USTF0",1729970405170,0.435352,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970406970,0.3608,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970407377,0.3608,67157.0,67156.0,0.15922534]
["bitfinex-derivatives","BTCF0:USTF0",1729970408168,0.3608,67170.0,67156.0,0.60594534]
["bitfinex-derivatives","BTCF0:USTF0",1729970408368,0.07454,67168.0,67167.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729970409960,0.43534,67168.0,67167.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729970410159,0.43534,67168.0,67163.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729970410160,0.3608,67168.0,67163.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729970410368,0.074545,67165.0,67164.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729970415273,0.3608,67168.0,67167.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729970415466,0.3608,67168.0,67167.0,0.15921234]
["bitfinex-derivatives","BTCF0:USTF0",1729970416172,0.3608,67168.0,67167.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729970417177,0.3608,67168.0,67167.0,0.15885187]
["bitfinex-derivatives","BTCF0:USTF0",1729970418463,0.3608,67168.0,67167.0,0.23316]
["bitfinex-derivatives","BTCF0:USTF0",1729970419774,0.11910645,67171.0,67170.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729970420378,0.11910645,67171.0,67170.0,0.13397995]
["bitfinex-derivatives","BTCF0:USTF0",1729970421473,0.11910645,67171.0,67170.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729970422376,0.47990645,67171.0,67170.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729970427377,0.53240667,67171.0,67170.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729970428381,0.17160667,67171.0,67170.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729970428885,0.53240667,67171.0,67170.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729970430288,0.47990645,67171.0,67170.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729970431891,0.47990645,67171.0,67170.0,0.15880534]
["bitfinex-derivatives","BTCF0:USTF0",1729970433506,0.11910645,67171.0,67170.0,0.15880534]
["bitfinex-derivatives","BTCF0:USTF0",1729970433705,0.47990645,67171.0,67170.0,0.15880534]
["bitfinex-derivatives","BTCF0:USTF0",1729970434705,0.47767267,67171.0,67170.0,0.15880534]
["bitfinex-derivatives","BTCF0:USTF0",1729970435599,0.435337,67171.0,67170.0,0.15880534]
["bitfinex-derivatives","BTCF0:USTF0",1729970436005,0.074537,67171.0,67170.0,0.15880534]
["bitfinex-derivatives","BTCF0:USTF0",1729970436205,0.435337,67171.0,67170.0,0.15880534]
["bitfinex-derivatives","BTCF0:USTF0",1729970436597,0.074537,67171.0,67170.0,0.15880323]
["bitfinex-derivatives","BTCF0:USTF0",1729970437209,0.435337,67171.0,67170.0,0.15880323]
["bitfinex-derivatives","BTCF0:USTF0",1729970441009,0.47767267,67171.0,67170.0,0.08426523]
["bitfinex-derivatives","BTCF0:USTF0",1729970441203,0.47767267,67171.0,67170.0,0.08428165]
["bitfinex-derivatives","BTCF0:USTF0",1729970442394,0.47767267,67171.0,67170.0,0.15875597]
["bitfinex-derivatives","BTCF0:USTF0",1729970442598,0.47767267,67171.0,67170.0,0.1587572]
["bitfinex-derivatives","BTCF0:USTF0",1729970442913,0.074538,67170.0,67169.0,0.07447555]
["bitfinex-derivatives","BTCF0:USTF0",1729970443102,0.11687367,67170.0,67169.0,0.15893688]
["bitfinex-derivatives","BTCF0:USTF0",1729970444408,0.47767367,67170.0,67169.0,0.07447555]
["bitfinex-derivatives","BTCF0:USTF0",1729970445701,0.11687367,67170.0,67169.0,0.07447555]
["bitfinex-derivatives","BTCF0:USTF0",1729970445908,0.47767367,67170.0,67169.0,0.07447555]
["bitfinex-derivatives","BTCF0:USTF0",1729970446111,0.11687367,67170.0,67169.0,0.07447555]
["bitfinex-derivatives","BTCF0:USTF0",1729970446502,0.11687467,67169.0,67168.0,0.07447555]
["bitfinex-derivatives","BTCF0:USTF0",1729970446708,0.11687467,67169.0,67168.0,0.15886584]
["bitfinex-derivatives","BTCF0:USTF0",1729970446910,0.04233567,67169.0,67168.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970447111,0.11687467,67169.0,67168.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970447319,0.40313567,67169.0,67166.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970447529,0.04233567,67167.0,67166.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970448014,0.07453567,67167.0,67166.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970448417,0.074542,67166.0,67165.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970448615,0.11687767,67166.0,67165.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970449012,0.47767767,67166.0,67165.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970451308,0.47767767,67166.0,67165.0,0.13410807]
["bitfinex-derivatives","BTCF0:USTF0",1729970452215,0.47767767,67166.0,67165.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970453116,0.50317411,67166.0,67165.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970453642,0.074544,67165.0,67164.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970453816,0.11687967,67165.0,67164.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970454515,0.47767967,67165.0,67164.0,0.05956407]
["bitfinex-derivatives","BTCF0:USTF0",1729970454907,0.11687967,67165.0,67164.0,0.08437109]
["bitfinex-derivatives","BTCF0:USTF0",1729970455307,0.47767967,67165.0,67164.0,0.08437109]
["bitfinex-derivatives","BTCF0:USTF0",1729970455620,0.11687967,67165.0,67164.0,0.08437109]
["bitfinex-derivatives","BTCF0:USTF0",1729970455807,0.11687967,67165.0,67164.0,0.15891609]
["bitfinex-derivatives","BTCF0:USTF0",1729970456111,0.3608,67165.0,67164.0,0.15891609]
["bitfinex-derivatives","BTCF0:USTF0",1729970459816,0.3608,67165.0,67164.0,0.1588782]
["bitfinex-derivatives","BTCF0:USTF0",1729970461219,0.10003944,67166.0,67164.0,0.0843332]
["bitfinex-derivatives","BTCF0:USTF0",1729970461411,0.10003944,67166.0,67165.0,0.1588772]
["bitfinex-derivatives","BTCF0:USTF0",1729970461719,0.46083944,67166.0,67165.0,0.1588772]
["bitfinex-derivatives","BTCF0:USTF0",1729970462017,0.074544,67165.0,67164.0,0.05953698]
["bitfinex-derivatives","BTCF0:USTF0",1729970462207,0.11687967,67165.0,67164.0,0.05953698]
["bitfinex-derivatives","BTCF0:USTF0",1729970462410,0.074545,67164.0,67163.0,0.05953698]
["bitfinex-derivatives","BTCF0:USTF0",1729970462711,0.11688067,67164.0,67163.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729970465020,0.15921634,67164.0,67163.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729970465916,0.074545,67164.0,67163.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729970466123,0.074545,67164.0,67163.0,0.15921734]
["bitfinex-derivatives","BTCF0:USTF0",1729970466919,0.074545,67164.0,67163.0,0.21875432]
["bitfinex-derivatives","BTCF0:USTF0",1729970467211,0.074545,67164.0,67163.0,0.15921734]
["bitfinex-derivatives","BTCF0:USTF0",1729970467413,0.3608,67165.0,67164.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729970468711,0.435344,67165.0,67164.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729970470121,0.435344,67165.0,67164.0,0.15882641]
["bitfinex-derivatives","BTCF0:USTF0",1729970472525,0.074544,67165.0,67164.0,0.1588541]
["bitfinex-derivatives","BTCF0:USTF0",1729970473015,0.435344,67165.0,67164.0,0.1588541]
["bitfinex-derivatives","BTCF0:USTF0",1729970473513,0.074544,67165.0,67164.0,0.1588541]
["bitfinex-derivatives","BTCF0:USTF0",1729970473714,0.435344,67165.0,67164.0,0.1588541]
["bitfinex-derivatives","BTCF0:USTF0",1729970474327,0.074544,67165.0,67164.0,0.1588541]
["bitfinex-derivatives","BTCF0:USTF0",1729970474527,0.435344,67165.0,67164.0,0.1588541]
["bitfinex-derivatives","BTCF0:USTF0",1729970475824,0.074544,67165.0,67164.0,0.1588541]
["bitfinex-derivatives","BTCF0:USTF0",1729970476329,0.435344,67165.0,67164.0,0.1588541]
["bitfinex-derivatives","BTCF0:USTF0",1729970476919,0.074544,67165.0,67164.0,0.1588541]
["bitfinex-derivatives","BTCF0:USTF0",1729970477121,0.435344,67165.0,67164.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729970478023,0.074544,67165.0,67164.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729970478425,0.435344,67165.0,67164.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729970480545,0.435344,67165.0,67164.0,0.14899456]
["bitfinex-derivatives","BTCF0:USTF0",1729970481234,0.47767967,67165.0,67164.0,0.07444956]
["bitfinex-derivatives","BTCF0:USTF0",1729970481934,0.40313567,67165.0,67163.0,0.07444956]
["bitfinex-derivatives","BTCF0:USTF0",1729970482138,0.074545,67164.0,67163.0,0.07444956]
["bitfinex-derivatives","BTCF0:USTF0",1729970482340,0.074545,67164.0,67163.0,0.15866841]
["bitfinex-derivatives","BTCF0:USTF0",1729970484037,0.50915134,67165.0,67162.0,0.07444956]
["bitfinex-derivatives","BTCF0:USTF0",1729970484038,0.074546,67163.0,67162.0,0.07444956]
["bitfinex-derivatives","BTCF0:USTF0",1729970484245,0.11688167,67163.0,67162.0,0.15855212]
["bitfinex-derivatives","BTCF0:USTF0",1729970484624,0.04233567,67163.0,67162.0,0.07444956]
["bitfinex-derivatives","BTCF0:USTF0",1729970484833,0.074547,67162.0,67161.0,0.07444956]
["bitfinex-derivatives","BTCF0:USTF0",1729970485051,0.11688267,67162.0,67161.0,0.17346036]
["bitfinex-derivatives","BTCF0:USTF0",1729970485226,0.11688267,67162.0,67161.0,0.08415252]
["bitfinex-derivatives","BTCF0:USTF0",1729970486326,0.07455,67159.0,67158.0,0.08930784]
["bitfinex-derivatives","BTCF0:USTF0",1729970486527,0.11688567,67159.0,67158.0,0.17334163]
["bitfinex-derivatives","BTCF0:USTF0",1729970486742,0.04233567,67159.0,67158.0,0.17334163]
["bitfinex-derivatives","BTCF0:USTF0",1729970491030,0.04233567,67159.0,67158.0,0.17335288]
["bitfinex-derivatives","BTCF0:USTF0",1729970491732,0.04233567,67159.0,67158.0,0.24790388]
["bitfinex-derivatives","BTCF0:USTF0",1729970492134,0.04233567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970492940,0.02510613,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970493139,0.04233567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970500252,0.04233567,67159.0,67158.0,0.15854171]
["bitfinex-derivatives","BTCF0:USTF0",1729970500440,0.04233567,67159.0,67158.0,0.15854323]
["bitfinex-derivatives","BTCF0:USTF0",1729970500642,0.04233567,67159.0,67158.0,0.15854279]
["bitfinex-derivatives","BTCF0:USTF0",1729970506551,0.40313567,67159.0,67158.0,0.15854279]
["bitfinex-derivatives","BTCF0:USTF0",1729970507052,0.40313567,67159.0,67158.0,0.14901075]
["bitfinex-derivatives","BTCF0:USTF0",1729970507445,0.47768567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970507749,0.52002134,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970508050,0.47768567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970508353,0.52002134,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970508556,0.47768567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970509653,0.52002134,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970509847,0.11688567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970510074,0.47768567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970510840,0.52002134,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970511247,0.40313567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970511447,0.47768567,67159.0,67158.0,0.23320793]
["bitfinex-derivatives","BTCF0:USTF0",1729970511655,0.47768567,67159.0,67158.0,0.14901075]
["bitfinex-derivatives","BTCF0:USTF0",1729970512558,0.47768567,67159.0,67158.0,0.23324891]
["bitfinex-derivatives","BTCF0:USTF0",1729970513052,0.47768567,67159.0,67158.0,0.14901075]
["bitfinex-derivatives","BTCF0:USTF0",1729970513451,0.47768567,67159.0,67158.0,0.23326073]
["bitfinex-derivatives","BTCF0:USTF0",1729970513658,0.47768567,67159.0,67158.0,0.14901075]
["bitfinex-derivatives","BTCF0:USTF0",1729970514045,0.47768567,67159.0,67158.0,0.2332777]
["bitfinex-derivatives","BTCF0:USTF0",1729970514245,0.47768567,67159.0,67158.0,0.23324124]
["bitfinex-derivatives","BTCF0:USTF0",1729970514953,0.47768567,67159.0,67158.0,0.14901075]
["bitfinex-derivatives","BTCF0:USTF0",1729970515149,0.47768567,67159.0,67158.0,0.1341233]
["bitfinex-derivatives","BTCF0:USTF0",1729970515351,0.47768567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970516148,0.47768567,67159.0,67158.0,0.1341233]
["bitfinex-derivatives","BTCF0:USTF0",1729970516557,0.47768567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970516858,0.47768567,67159.0,67158.0,0.1341233]
["bitfinex-derivatives","BTCF0:USTF0",1729970522350,0.47768567,67159.0,67158.0,0.2332597]
["bitfinex-derivatives","BTCF0:USTF0",1729970526959,0.47768567,67159.0,67158.0,0.23329762]
["bitfinex-derivatives","BTCF0:USTF0",1729970528762,0.47768567,67159.0,67158.0,0.23330295]
["bitfinex-derivatives","BTCF0:USTF0",1729970529269,0.47768567,67159.0,67158.0,0.14901608]
["bitfinex-derivatives","BTCF0:USTF0",1729970531158,0.47768567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970533666,0.11688567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970533870,0.47768567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970540371,0.11688567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970540577,0.47768567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970541380,0.11688567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970541569,0.47768567,67159.0,67158.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729970542472,0.47768567,67159.0,67158.0,0.15895201]
["bitfinex-derivatives","BTCF0:USTF0",1729970547378,0.47768567,67159.0,67158.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1729970547577,0.11688567,67159.0,67158.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1729970547974,0.47768567,67159.0,67158.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1729970548878,0.11688567,67159.0,67158.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1729970549385,0.47768567,67159.0,67158.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1729970549876,0.11688567,67159.0,67158.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1729970550071,0.47768567,67159.0,67158.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1729970550380,0.11688567,67159.0,67158.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1729970550572,0.47768567,67159.0,67158.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1729970551171,0.11688567,67159.0,67158.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1729970551376,0.47768567,67159.0,67158.0,0.1589426]
["bitfinex-derivatives","BTCF0:USTF0",1729970553977,0.47768567,67159.0,67158.0,0.0843916]
["bitfinex-derivatives","BTCF0:USTF0",1729970553978,0.52002134,67159.0,67158.0,0.0843916]
["bitfinex-derivatives","BTCF0:USTF0",1729970554183,0.52002134,67159.0,67155.0,0.07452744]
["bitfinex-derivatives","BTCF0:USTF0",1729970554184,0.074554,67156.0,67155.0,0.07452744]
["bitfinex-derivatives","BTCF0:USTF0",1729970554384,0.15922634,67155.0,67153.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970554581,0.08467134,67154.0,67152.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970554884,0.074557,67153.0,67152.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970555082,0.074557,67153.0,67152.0,0.15940655]
["bitfinex-derivatives","BTCF0:USTF0",1729970555288,0.074557,67153.0,67152.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970555474,0.074557,67153.0,67148.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970555475,0.15922934,67152.0,67151.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970556483,0.15922934,67152.0,67150.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970556687,0.04233567,67151.0,67150.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970556881,0.04233567,67151.0,67150.0,0.15927614]
["bitfinex-derivatives","BTCF0:USTF0",1729970558285,0.11689467,67151.0,67150.0,0.15927614]
["bitfinex-derivatives","BTCF0:USTF0",1729970558588,0.11689467,67151.0,67150.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970558980,0.11689467,67151.0,67150.0,0.15923267]
["bitfinex-derivatives","BTCF0:USTF0",1729970560387,0.11689467,67151.0,67150.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970560586,0.11689467,67151.0,67150.0,0.1592481]
["bitfinex-derivatives","BTCF0:USTF0",1729970560788,0.11689467,67151.0,67150.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970561298,0.11689467,67151.0,67150.0,0.1592536]
["bitfinex-derivatives","BTCF0:USTF0",1729970561887,0.11689467,67151.0,67150.0,0.15922807]
["bitfinex-derivatives","BTCF0:USTF0",1729970562482,0.11689467,67151.0,67150.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970562977,0.11689467,67151.0,67145.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1729970562978,0.07456,67150.0,67149.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970563176,0.04233567,67149.0,67145.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970563388,0.40313567,67146.0,67144.0,0.07450169]
["bitfinex-derivatives","BTCF0:USTF0",1729970563588,0.074567,67144.0,67143.0,0.07673555]
["bitfinex-derivatives","BTCF0:USTF0",1729970563884,0.11690267,67144.0,67143.0,0.07673555]
["bitfinex-derivatives","BTCF0:USTF0",1729970564277,0.074567,67144.0,67143.0,0.00223386]
["bitfinex-derivatives","BTCF0:USTF0",1729970564584,0.11690267,67144.0,67143.0,0.00223386]
["bitfinex-derivatives","BTCF0:USTF0",1729970564785,0.074567,67144.0,67143.0,0.00223386]
["bitfinex-derivatives","BTCF0:USTF0",1729970565185,0.074567,67144.0,67142.0,0.14907069]
["bitfinex-derivatives","BTCF0:USTF0",1729970565489,0.04233567,67143.0,67142.0,0.14907069]
["bitfinex-derivatives","BTCF0:USTF0",1729970565991,0.04233567,67143.0,67142.0,0.23411467]
["bitfinex-derivatives","BTCF0:USTF0",1729970566385,0.11690367,67143.0,67142.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729970567085,0.47770367,67143.0,67142.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729970568092,0.11690367,67143.0,67142.0,0.14907069]
["bitfinex-derivatives","BTCF0:USTF0",1729970568294,0.47770367,67143.0,67142.0,0.14907069]
["bitfinex-derivatives","BTCF0:USTF0",1729970568595,0.47770367,67143.0,67142.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729970569098,0.47770367,67143.0,67142.0,0.23409401]
["bitfinex-derivatives","BTCF0:USTF0",1729970569498,0.47770367,67143.0,67142.0,0.14907069]
["bitfinex-derivatives","BTCF0:USTF0",1729970571488,0.47770367,67143.0,67142.0,0.23405992]
["bitfinex-derivatives","BTCF0:USTF0",1729970572194,0.11690367,67143.0,67142.0,0.23405992]
["bitfinex-derivatives","BTCF0:USTF0",1729970572495,0.47770367,67143.0,67142.0,0.23404956]
["bitfinex-derivatives","BTCF0:USTF0",1729970574787,0.11690367,67143.0,67142.0,0.15954787]
["bitfinex-derivatives","BTCF0:USTF0",1729970574990,0.47770367,67143.0,67142.0,0.15954787]
["bitfinex-derivatives","BTCF0:USTF0",1729970575390,0.11690367,67143.0,67142.0,0.15954787]
["bitfinex-derivatives","BTCF0:USTF0",1729970575805,0.47770367,67143.0,67142.0,0.15954787]
["bitfinex-derivatives","BTCF0:USTF0",1729970579996,0.47770367,67143.0,67142.0,0.15957175]
["bitfinex-derivatives","BTCF0:USTF0",1729970582400,0.47770367,67143.0,67142.0,0.24898988]
["bitfinex-derivatives","BTCF0:USTF0",1729970583498,0.47770367,67143.0,67142.0,0.15957175]
["bitfinex-derivatives","BTCF0:USTF0",1729970585495,0.47770367,67143.0,67142.0,0.24897469]
["bitfinex-derivatives","BTCF0:USTF0",1729970586393,0.47770367,67143.0,67142.0,0.15957175]
["bitfinex-derivatives","BTCF0:USTF0",1729970586801,0.47770367,67143.0,67142.0,0.24897539]
["bitfinex-derivatives","BTCF0:USTF0",1729970587401,0.47770367,67143.0,67142.0,0.15957175]
["bitfinex-derivatives","BTCF0:USTF0",1729970588203,0.47770367,67143.0,67142.0,0.24898211]
["bitfinex-derivatives","BTCF0:USTF0",1729970588504,0.47770367,67143.0,67142.0,0.15957175]
["bitfinex-derivatives","BTCF0:USTF0",1729970589005,0.11690367,67143.0,67142.0,0.15957175]
["bitfinex-derivatives","BTCF0:USTF0",1729970589406,0.47770367,67143.0,67142.0,0.26111409]
["bitfinex-derivatives","BTCF0:USTF0",1729970589700,0.3608,67143.0,67142.0,0.34578543]
["bitfinex-derivatives","BTCF0:USTF0",1729970589900,0.074561,67150.0,67149.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729970590103,0.074561,67150.0,67149.0,0.24896565]
["bitfinex-derivatives","BTCF0:USTF0",1729970590404,0.15923234,67150.0,67149.0,0.24896565]
["bitfinex-derivatives","BTCF0:USTF0",1729970591002,0.15923234,67150.0,67149.0,0.15956375]
["bitfinex-derivatives","BTCF0:USTF0",1729970591307,0.15923234,67150.0,67149.0,0.24896565]
["bitfinex-derivatives","BTCF0:USTF0",1729970592405,0.08467134,67150.0,67149.0,0.24896565]
["bitfinex-derivatives","BTCF0:USTF0",1729970592802,0.08467134,67150.0,67149.0,0.1639629]
["bitfinex-derivatives","BTCF0:USTF0",1729970593003,0.08467134,67150.0,67149.0,0.24915022]
["bitfinex-derivatives","BTCF0:USTF0",1729970593311,0.08467134,67150.0,67149.0,0.15974832]
["bitfinex-derivatives","BTCF0:USTF0",1729970594507,0.3608,67168.0,67150.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729970594711,0.06828689,67160.0,67156.0,0.15922534]
["bitfinex-derivatives","BTCF0:USTF0",1729970594899,0.08690553,67157.0,67156.0,0.15974132]
["bitfinex-derivatives","BTCF0:USTF0",1729970595814,0.44770553,67157.0,67156.0,0.15974132]
["bitfinex-derivatives","BTCF0:USTF0",1729970597312,0.44770553,67157.0,67156.0,0.15944163]
["bitfinex-derivatives","BTCF0:USTF0",1729970599110,0.44770553,67157.0,67156.0,0.15941048]
["bitfinex-derivatives","BTCF0:USTF0",1729970599310,0.44770553,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970599612,0.44770553,67157.0,67156.0,0.15942353]
["bitfinex-derivatives","BTCF0:USTF0",1729970599812,0.08690553,67157.0,67156.0,0.15942353]
["bitfinex-derivatives","BTCF0:USTF0",1729970600016,0.44770553,67157.0,67156.0,0.15942353]
["bitfinex-derivatives","BTCF0:USTF0",1729970601001,0.44770553,67157.0,67156.0,0.23379832]
["bitfinex-derivatives","BTCF0:USTF0",1729970602404,0.52225753,67157.0,67156.0,0.23379832]
["bitfinex-derivatives","BTCF0:USTF0",1729970602607,0.52225753,67157.0,67156.0,0.14892879]
["bitfinex-derivatives","BTCF0:USTF0",1729970603610,0.52225753,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970603821,0.44770553,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970604014,0.44770553,67157.0,67156.0,0.14892879]
["bitfinex-derivatives","BTCF0:USTF0",1729970604415,0.44770553,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970605012,0.44770553,67157.0,67156.0,0.2336937]
["bitfinex-derivatives","BTCF0:USTF0",1729970605417,0.44770553,67157.0,67156.0,0.23365375]
["bitfinex-derivatives","BTCF0:USTF0",1729970605610,0.44770553,67157.0,67156.0,0.14888884]
["bitfinex-derivatives","BTCF0:USTF0",1729970605806,0.44770553,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970607018,0.08690553,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970607325,0.44770553,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970607519,0.52225753,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970609633,0.16145753,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970609936,0.52225753,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970614336,0.52225753,67157.0,67156.0,0.14888884]
["bitfinex-derivatives","BTCF0:USTF0",1729970615634,0.52225753,67157.0,67156.0,0.2333023]
["bitfinex-derivatives","BTCF0:USTF0",1729970616327,0.16145753,67157.0,67156.0,0.2333023]
["bitfinex-derivatives","BTCF0:USTF0",1729970616737,0.52225753,67157.0,67156.0,0.2333023]
["bitfinex-derivatives","BTCF0:USTF0",1729970617139,0.36303419,67157.0,67156.0,0.23330126]
["bitfinex-derivatives","BTCF0:USTF0",1729970617346,0.36303419,67157.0,67156.0,0.15896642]
["bitfinex-derivatives","BTCF0:USTF0",1729970618343,0.36303419,67157.0,67156.0,0.24363776]
["bitfinex-derivatives","BTCF0:USTF0",1729970620732,0.36303419,67157.0,67156.0,0.15922534]
["bitfinex-derivatives","BTCF0:USTF0",1729970622644,0.36303419,67157.0,67156.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729970623345,0.43758619,67157.0,67156.0,0.23384315]
["bitfinex-derivatives","BTCF0:USTF0",1729970623732,0.43758619,67157.0,67156.0,0.14897465]
["bitfinex-derivatives","BTCF0:USTF0",1729970624446,0.43758619,67157.0,67156.0,0.15948916]
["bitfinex-derivatives","BTCF0:USTF0",1729970624645,0.435352,67157.0,67156.0,0.15948916]
["bitfinex-derivatives","BTCF0:USTF0",1729970626448,0.435352,67157.0,67156.0,0.15950049]
["bitfinex-derivatives","BTCF0:USTF0",1729970629548,0.435352,67157.0,67156.0,0.08494649]
["bitfinex-derivatives","BTCF0:USTF0",1729970629753,0.435352,67157.0,67156.0,0.17436291]
["bitfinex-derivatives","BTCF0:USTF0",1729970629942,0.435352,67157.0,67156.0,0.08494649]
["bitfinex-derivatives","BTCF0:USTF0",1729970632142,0.435352,67157.0,67156.0,0.1594412]
["bitfinex-derivatives","BTCF0:USTF0",1729970632444,0.435352,67157.0,67156.0,0.07449471]
["bitfinex-derivatives","BTCF0:USTF0",1729970633343,0.3608,67157.0,67155.0,0.07449471]
["bitfinex-derivatives","BTCF0:USTF0",1729970633545,0.11688967,67156.0,67155.0,0.07449471]
["bitfinex-derivatives","BTCF0:USTF0",1729970633738,0.11688967,67156.0,67155.0,0.15949247]
["bitfinex-derivatives","BTCF0:USTF0",1729970635740,0.11688967,67156.0,67155.0,0.05957442]
["bitfinex-derivatives","BTCF0:USTF0",1729970636557,0.074555,67155.0,67154.0,0.05957442]
["bitfinex-derivatives","BTCF0:USTF0",1729970636858,0.11689067,67155.0,67154.0,0.05957442]
["bitfinex-derivatives","BTCF0:USTF0",1729970637446,0.04233567,67155.0,67152.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729970637653,0.074557,67154.0,67152.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729970637955,0.04233567,67155.0,67152.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729970637956,0.074557,67153.0,67152.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729970638450,0.435357,67153.0,67152.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729970639243,0.074557,67153.0,67152.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729970639448,0.435357,67153.0,67152.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729970640355,0.47769267,67153.0,67152.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729970642758,0.47769267,67153.0,67152.0,0.15905275]
["bitfinex-derivatives","BTCF0:USTF0",1729970643355,0.54540605,67153.0,67152.0,0.08449575]
["bitfinex-derivatives","BTCF0:USTF0",1729970643659,0.074559,67151.0,67150.0,0.07445835]
["bitfinex-derivatives","BTCF0:USTF0",1729970644559,0.07456,67150.0,67149.0,0.07445835]
["bitfinex-derivatives","BTCF0:USTF0",1729970644766,0.14929567,67150.0,67149.0,0.15930017]
["bitfinex-derivatives","BTCF0:USTF0",1729970645349,0.14929567,67150.0,67149.0,0.07445835]
["bitfinex-derivatives","BTCF0:USTF0",1729970645754,0.51009567,67150.0,67149.0,0.07445835]
["bitfinex-derivatives","BTCF0:USTF0",1729970646463,0.51009567,67150.0,67148.0,0.07445835]
["bitfinex-derivatives","BTCF0:USTF0",1729970646464,0.074561,67149.0,67148.0,0.07445835]
["bitfinex-derivatives","BTCF0:USTF0",1729970646661,0.47769667,67149.0,67148.0,0.1592905]
["bitfinex-derivatives","BTCF0:USTF0",1729970647460,0.47769667,67149.0,67148.0,0.07445835]
["bitfinex-derivatives","BTCF0:USTF0",1729970648465,0.074562,67148.0,67147.0,0.07445835]
["bitfinex-derivatives","BTCF0:USTF0",1729970648668,0.074562,67148.0,67147.0,0.08487923]
["bitfinex-derivatives","BTCF0:USTF0",1729970649163,0.435362,67148.0,67147.0,0.08487923]
["bitfinex-derivatives","BTCF0:USTF0",1729970649561,0.435362,67148.0,67147.0,0.15929903]
["bitfinex-derivatives","BTCF0:USTF0",1729970651556,0.435362,67148.0,67147.0,0.0744198]
["bitfinex-derivatives","BTCF0:USTF0",1729970651762,0.074564,67147.0,67146.0,0.1489838]
["bitfinex-derivatives","BTCF0:USTF0",1729970651964,0.074564,67147.0,67146.0,0.23380036]
["bitfinex-derivatives","BTCF0:USTF0",1729970652470,0.074564,67147.0,67146.0,0.23379576]
["bitfinex-derivatives","BTCF0:USTF0",1729970652857,0.074564,67147.0,67146.0,0.0744152]
["bitfinex-derivatives","BTCF0:USTF0",1729970653060,0.074566,67145.0,67144.0,0.0744152]
["bitfinex-derivatives","BTCF0:USTF0",1729970653259,0.074566,67145.0,67144.0,0.15928326]
["bitfinex-derivatives","BTCF0:USTF0",1729970653260,0.11690167,67145.0,67144.0,0.15928326]
["bitfinex-derivatives","BTCF0:USTF0",1729970653461,0.11690167,67145.0,67143.0,0.07442431]
["bitfinex-derivatives","BTCF0:USTF0",1729970653462,0.074567,67144.0,67143.0,0.07442431]
["bitfinex-derivatives","BTCF0:USTF0",1729970653657,0.11690267,67144.0,67143.0,0.15932877]
["bitfinex-derivatives","BTCF0:USTF0",1729970654273,0.11690267,67144.0,67143.0,0.07442431]
["bitfinex-derivatives","BTCF0:USTF0",1729970654473,0.074568,67143.0,67142.0,0.07442431]
["bitfinex-derivatives","BTCF0:USTF0",1729970654673,0.11690367,67143.0,67142.0,0.15908222]
["bitfinex-derivatives","BTCF0:USTF0",1729970655774,0.11690367,67143.0,67142.0,0.07442431]
["bitfinex-derivatives","BTCF0:USTF0",1729970656368,0.074569,67142.0,67141.0,0.07442431]
["bitfinex-derivatives","BTCF0:USTF0",1729970656568,0.435369,67142.0,67141.0,0.08474364]
["bitfinex-derivatives","BTCF0:USTF0",1729970657274,0.074569,67142.0,67141.0,0.08474364]
["bitfinex-derivatives","BTCF0:USTF0",1729970657476,0.435369,67142.0,67141.0,0.08474364]
["bitfinex-derivatives","BTCF0:USTF0",1729970659274,0.074569,67142.0,67141.0,0.08474364]
["bitfinex-derivatives","BTCF0:USTF0",1729970659464,0.435369,67142.0,67141.0,0.08474364]
["bitfinex-derivatives","BTCF0:USTF0",1729970660778,0.435369,67142.0,67141.0,0.08478632]
["bitfinex-derivatives","BTCF0:USTF0",1729970660986,0.435369,67142.0,67141.0,0.15935632]
["bitfinex-derivatives","BTCF0:USTF0",1729970661573,0.435369,67142.0,67141.0,0.15935657]
["bitfinex-derivatives","BTCF0:USTF0",1729970661875,0.47770467,67142.0,67141.0,0.15935657]
["bitfinex-derivatives","BTCF0:USTF0",1729970663276,0.11690467,67142.0,67141.0,0.15935657]
["bitfinex-derivatives","BTCF0:USTF0",1729970663474,0.47770467,67142.0,67141.0,0.15935657]
["bitfinex-derivatives","BTCF0:USTF0",1729970666577,0.47770467,67142.0,67141.0,0.23379981]
["bitfinex-derivatives","BTCF0:USTF0",1729970668083,0.47770467,67142.0,67141.0,0.15935657]
["bitfinex-derivatives","BTCF0:USTF0",1729970671280,0.11690467,67142.0,67141.0,0.15935657]
["bitfinex-derivatives","BTCF0:USTF0",1729970671582,0.47770467,67142.0,67141.0,0.15935657]
["bitfinex-derivatives","BTCF0:USTF0",1729970673088,0.47770467,67142.0,67141.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729970673291,0.11690467,67142.0,67141.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729970673681,0.47770467,67142.0,67141.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729970674490,0.47770467,67142.0,67141.0,0.14906132]
["bitfinex-derivatives","BTCF0:USTF0",1729970675585,0.47770467,67142.0,67141.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729970675984,0.11690467,67142.0,67141.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729970676193,0.47770467,67142.0,67141.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729970676691,0.47770467,67142.0,67141.0,0.23432671]
["bitfinex-derivatives","BTCF0:USTF0",1729970676995,0.11690467,67142.0,67141.0,0.23432671]
["bitfinex-derivatives","BTCF0:USTF0",1729970677294,0.47770467,67142.0,67141.0,0.23432671]
["bitfinex-derivatives","BTCF0:USTF0",1729970679393,0.47770467,67142.0,67141.0,0.15977332]
["bitfinex-derivatives","BTCF0:USTF0",1729970680497,0.47770467,67142.0,67141.0,0.15956753]
["bitfinex-derivatives","BTCF0:USTF0",1729970680994,0.47770467,67142.0,67141.0,0.24905197]
["bitfinex-derivatives","BTCF0:USTF0",1729970682501,0.47770467,67142.0,67141.0,0.15956753]
["bitfinex-derivatives","BTCF0:USTF0",1729970682798,0.52004034,67142.0,67141.0,0.08499753]
["bitfinex-derivatives","BTCF0:USTF0",1729970683297,0.52004034,67142.0,67141.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970683492,0.52004034,67142.0,67140.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970683493,0.15924134,67141.0,67140.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970683692,0.15924134,67141.0,67140.0,0.1599219]
["bitfinex-derivatives","BTCF0:USTF0",1729970684093,0.15924134,67141.0,67140.0,0.15989781]
["bitfinex-derivatives","BTCF0:USTF0",1729970684293,0.08467134,67141.0,67139.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970684497,0.11690667,67140.0,67139.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970684800,0.11690667,67140.0,67139.0,0.15988003]
["bitfinex-derivatives","BTCF0:USTF0",1729970685394,0.47770667,67140.0,67139.0,0.15988003]
["bitfinex-derivatives","BTCF0:USTF0",1729970686404,0.47770667,67140.0,67139.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970687013,0.11690667,67140.0,67139.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970687219,0.47770667,67140.0,67139.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970687517,0.074572,67139.0,67138.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970687714,0.074572,67139.0,67138.0,0.1598518]
["bitfinex-derivatives","BTCF0:USTF0",1729970689518,0.074572,67139.0,67138.0,0.1599125]
["bitfinex-derivatives","BTCF0:USTF0",1729970690520,0.074572,67139.0,67138.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970691309,0.435372,67139.0,67138.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970692018,0.074572,67139.0,67138.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970692219,0.435372,67139.0,67138.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970693010,0.074572,67139.0,67138.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970693411,0.435372,67139.0,67138.0,0.0746052]
["bitfinex-derivatives","BTCF0:USTF0",1729970696029,0.074574,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729970696219,0.435374,67138.0,67137.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729970696419,0.435374,67138.0,67137.0,0.11928235]
["bitfinex-derivatives","BTCF0:USTF0",1729970697725,0.074574,67138.0,67137.0,0.11928235]
["bitfinex-derivatives","BTCF0:USTF0",1729970700922,0.074574,67138.0,67137.0,0.04470735]
["bitfinex-derivatives","BTCF0:USTF0",1729970701823,0.166734,67138.0,67137.0,0.04470735]
["bitfinex-derivatives","BTCF0:USTF0",1729970702125,0.166734,67138.0,67136.0,0.04470735]
["bitfinex-derivatives","BTCF0:USTF0",1729970702126,0.11691067,67137.0,67136.0,0.04470735]
["bitfinex-derivatives","BTCF0:USTF0",1729970702330,0.15924634,67137.0,67136.0,0.04470735]
["bitfinex-derivatives","BTCF0:USTF0",1729970702529,0.074577,67135.0,67134.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729970702826,0.074577,67135.0,67134.0,0.1341878]
["bitfinex-derivatives","BTCF0:USTF0",1729970703023,0.074577,67135.0,67134.0,0.24917657]
["bitfinex-derivatives","BTCF0:USTF0",1729970703417,0.074577,67135.0,67134.0,0.1597513]
["bitfinex-derivatives","BTCF0:USTF0",1729970706230,0.11691267,67135.0,67134.0,0.1597513]
["bitfinex-derivatives","BTCF0:USTF0",1729970707333,0.14270848,67135.0,67134.0,0.1597513]
["bitfinex-derivatives","BTCF0:USTF0",1729970707522,0.14270848,67135.0,67134.0,0.26148792]
["bitfinex-derivatives","BTCF0:USTF0",1729970715724,0.14270848,67135.0,67134.0,0.26188506]
["bitfinex-derivatives","BTCF0:USTF0",1729970718432,0.14270848,67135.0,67134.0,0.26187572]
["bitfinex-derivatives","BTCF0:USTF0",1729970720931,0.14270848,67135.0,67134.0,0.26145352]
["bitfinex-derivatives","BTCF0:USTF0",1729970721935,0.50350848,67135.0,67134.0,0.26145352]
["bitfinex-derivatives","BTCF0:USTF0",1729970722636,0.50350848,67135.0,67134.0,0.15983292]
["bitfinex-derivatives","BTCF0:USTF0",1729970723532,0.14270848,67135.0,67134.0,0.15983292]
["bitfinex-derivatives","BTCF0:USTF0",1729970723737,0.50350848,67135.0,67134.0,0.08525492]
["bitfinex-derivatives","BTCF0:USTF0",1729970724537,0.50350848,67135.0,67134.0,0.18685991]
["bitfinex-derivatives","BTCF0:USTF0",1729970725038,0.50350848,67135.0,67134.0,0.18684674]
["bitfinex-derivatives","BTCF0:USTF0",1729970730037,0.50350848,67135.0,67134.0,0.08524179]
["bitfinex-derivatives","BTCF0:USTF0",1729970731838,0.14270848,67135.0,67134.0,0.08524179]
["bitfinex-derivatives","BTCF0:USTF0",1729970732244,0.50350848,67135.0,67134.0,0.08524179]
["bitfinex-derivatives","BTCF0:USTF0",1729970743169,0.50350848,67135.0,67134.0,0.18668787]
["bitfinex-derivatives","BTCF0:USTF0",1729970743550,0.46117281,67135.0,67134.0,0.18668787]
["bitfinex-derivatives","BTCF0:USTF0",1729970743750,0.54584415,67135.0,67134.0,0.18668787]
["bitfinex-derivatives","BTCF0:USTF0",1729970746449,0.18504415,67135.0,67134.0,0.18668787]
["bitfinex-derivatives","BTCF0:USTF0",1729970747360,0.10037281,67135.0,67134.0,0.18668787]
["bitfinex-derivatives","BTCF0:USTF0",1729970747658,0.10037281,67135.0,67134.0,0.26126587]
["bitfinex-derivatives","BTCF0:USTF0",1729970748053,0.10037281,67135.0,67134.0,0.26142244]
["bitfinex-derivatives","BTCF0:USTF0",1729970749355,0.3608,67136.0,67135.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729970749557,0.166689,67143.0,67135.0,0.79326196]
["bitfinex-derivatives","BTCF0:USTF0",1729970749752,0.166689,67143.0,67142.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729970750055,0.074568,67143.0,67142.0,0.15980974]
["bitfinex-derivatives","BTCF0:USTF0",1729970750448,0.11690367,67143.0,67142.0,0.15980974]
["bitfinex-derivatives","BTCF0:USTF0",1729970751362,0.11690367,67143.0,67142.0,0.24920415]
["bitfinex-derivatives","BTCF0:USTF0",1729970751663,0.47770367,67143.0,67142.0,0.24920415]
["bitfinex-derivatives","BTCF0:USTF0",1729970752256,0.47770367,67143.0,67142.0,0.15980974]
["bitfinex-derivatives","BTCF0:USTF0",1729970752562,0.47770367,67143.0,67142.0,0.08524114]
["bitfinex-derivatives","BTCF0:USTF0",1729970754977,0.11690367,67143.0,67142.0,0.08524114]
["bitfinex-derivatives","BTCF0:USTF0",1729970755270,0.47770367,67143.0,67142.0,0.08524114]
["bitfinex-derivatives","BTCF0:USTF0",1729970756768,0.435368,67143.0,67142.0,0.16991248]
["bitfinex-derivatives","BTCF0:USTF0",1729970757168,0.435368,67143.0,67142.0,0.16978145]
["bitfinex-derivatives","BTCF0:USTF0",1729970757169,0.074568,67143.0,67142.0,0.16978145]
["bitfinex-derivatives","BTCF0:USTF0",1729970757357,0.435368,67143.0,67142.0,0.16978145]
["bitfinex-derivatives","BTCF0:USTF0",1729970758959,0.435368,67143.0,67142.0,0.08511011]
["bitfinex-derivatives","BTCF0:USTF0",1729970760768,0.074568,67143.0,67142.0,0.08511011]
["bitfinex-derivatives","BTCF0:USTF0",1729970761162,0.15923934,67143.0,67142.0,0.08511011]
["bitfinex-derivatives","BTCF0:USTF0",1729970763370,0.074571,67140.0,67139.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729970763571,0.074571,67140.0,67139.0,0.15924334]
["bitfinex-derivatives","BTCF0:USTF0",1729970770270,0.074571,67140.0,67139.0,0.24455765]
["bitfinex-derivatives","BTCF0:USTF0",1729970772478,0.074571,67140.0,67139.0,0.34626062]
["bitfinex-derivatives","BTCF0:USTF0",1729970773576,0.074571,67140.0,67139.0,0.26158928]
["bitfinex-derivatives","BTCF0:USTF0",1729970778477,0.074571,67140.0,67139.0,0.23446236]
["bitfinex-derivatives","BTCF0:USTF0",1729970779281,0.074571,67140.0,67139.0,0.15988631]
["bitfinex-derivatives","BTCF0:USTF0",1729970781576,0.074571,67140.0,67139.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729970781777,0.074571,67140.0,67139.0,0.16003979]
["bitfinex-derivatives","BTCF0:USTF0",1729970785682,0.074571,67140.0,67139.0,0.26181164]
["bitfinex-derivatives","BTCF0:USTF0",1729970790195,0.3608,67142.0,67141.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729970790396,0.3608,67142.0,67141.0,0.3464793]
["bitfinex-derivatives","BTCF0:USTF0",1729970791091,0.3608,67142.0,67141.0,0.24470913]
["bitfinex-derivatives","BTCF0:USTF0",1729970792789,0.3608,67142.0,67141.0,0.34642549]
["bitfinex-derivatives","BTCF0:USTF0",1729970793390,0.435369,67142.0,67141.0,0.34640817]
["bitfinex-derivatives","BTCF0:USTF0",1729970793697,0.435369,67142.0,67141.0,0.3716619]
["bitfinex-derivatives","BTCF0:USTF0",1729970793994,0.074569,67142.0,67141.0,0.3716619]
["bitfinex-derivatives","BTCF0:USTF0",1729970794582,0.074569,67142.0,67141.0,0.28699056]
["bitfinex-derivatives","BTCF0:USTF0",1729970796897,0.074569,67142.0,67141.0,0.18529152]
["bitfinex-derivatives","BTCF0:USTF0",1729970811314,0.074569,67142.0,67141.0,0.28684518]
["bitfinex-derivatives","BTCF0:USTF0",1729970812111,0.074569,67142.0,67141.0,0.28674414]
["bitfinex-derivatives","BTCF0:USTF0",1729970815807,0.074569,67142.0,67141.0,0.27464322]
["bitfinex-derivatives","BTCF0:USTF0",1729970816610,0.074569,67142.0,67141.0,0.27466075]
["bitfinex-derivatives","BTCF0:USTF0",1729970820215,0.3608,67143.0,67141.0,0.27466075]
["bitfinex-derivatives","BTCF0:USTF0",1729970820216,0.3608,67143.0,67142.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729970820415,0.435368,67143.0,67142.0,0.15979484]
["bitfinex-derivatives","BTCF0:USTF0",1729970820719,0.435368,67143.0,67142.0,0.15981146]
["bitfinex-derivatives","BTCF0:USTF0",1729970822720,0.435368,67143.0,67142.0,0.26141692]
["bitfinex-derivatives","BTCF0:USTF0",1729970823313,0.074568,67143.0,67142.0,0.26141692]
["bitfinex-derivatives","BTCF0:USTF0",1729970823815,0.435368,67143.0,67142.0,0.26141692]
["bitfinex-derivatives","BTCF0:USTF0",1729970824514,0.435368,67143.0,67142.0,0.15981102]
["bitfinex-derivatives","BTCF0:USTF0",1729970824724,0.435368,67143.0,67142.0,0.26141625]
["bitfinex-derivatives","BTCF0:USTF0",1729970825113,0.074568,67143.0,67142.0,0.26141625]
["bitfinex-derivatives","BTCF0:USTF0",1729970825421,0.435368,67143.0,67142.0,0.26141625]
["bitfinex-derivatives","BTCF0:USTF0",1729970827217,0.074568,67143.0,67142.0,0.26141625]
["bitfinex-derivatives","BTCF0:USTF0",1729970827413,0.435368,67143.0,67142.0,0.26141625]
["bitfinex-derivatives","BTCF0:USTF0",1729970829325,0.435368,67143.0,67142.0,0.26145368]
["bitfinex-derivatives","BTCF0:USTF0",1729970830920,0.074568,67143.0,67142.0,0.26145368]
["bitfinex-derivatives","BTCF0:USTF0",1729970831228,0.435368,67143.0,67142.0,0.26145368]
["bitfinex-derivatives","BTCF0:USTF0",1729970837830,0.48705659,67143.0,67142.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729970838417,0.435368,67143.0,67142.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729970838723,0.074568,67143.0,67142.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729970838918,0.435368,67143.0,67142.0,0.074569]
["bitfinex-derivatives","BTCF0:USTF0",1729970839651,0.074562,67142.0,67141.0,0.09996279]
["bitfinex-derivatives","BTCF0:USTF0",1729970839818,0.074562,67142.0,67141.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970840229,0.3608,67143.0,67142.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970840830,0.435361,67143.0,67142.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970841137,0.3608,67143.0,67142.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970842728,0.435361,67143.0,67142.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970846131,0.074561,67143.0,67142.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970846430,0.435361,67143.0,67142.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970849329,0.074561,67143.0,67142.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970849525,0.435361,67143.0,67142.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970852023,0.074561,67143.0,67142.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970852228,0.435361,67143.0,67142.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970855744,0.074561,67143.0,67142.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970855943,0.3608,67143.0,67142.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729970857245,0.07456,67144.0,67143.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729970857446,0.435359,67144.0,67143.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729970858644,0.07,67148.0,67147.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729970858831,0.07,67148.0,67147.0,0.24389868]
["bitfinex-derivatives","BTCF0:USTF0",1729970859847,0.07,67148.0,67147.0,0.15922734]
["bitfinex-derivatives","BTCF0:USTF0",1729970860043,0.07,67148.0,67147.0,0.24392985]
["bitfinex-derivatives","BTCF0:USTF0",1729970860344,0.07,67148.0,67147.0,0.15922734]
["bitfinex-derivatives","BTCF0:USTF0",1729970860742,0.07,67148.0,67147.0,0.34482613]
["bitfinex-derivatives","BTCF0:USTF0",1729970861545,0.07,67148.0,67147.0,0.42949747]
["bitfinex-derivatives","BTCF0:USTF0",1729970861961,0.07,67148.0,67147.0,0.65271262]
["bitfinex-derivatives","BTCF0:USTF0",1729970862145,0.07,67148.0,67147.0,0.65217344]
["bitfinex-derivatives","BTCF0:USTF0",1729970862941,0.07,67148.0,67147.0,0.67744002]
["bitfinex-derivatives","BTCF0:USTF0",1729970864547,0.07,67148.0,67147.0,1.03824002]
["bitfinex-derivatives","BTCF0:USTF0",1729970866151,0.07,67148.0,67147.0,1.48500002]
["bitfinex-derivatives","BTCF0:USTF0",1729970866640,0.07,67148.0,67147.0,1.48486037]
["bitfinex-derivatives","BTCF0:USTF0",1729970867345,0.07,67148.0,67147.0,1.12406037]
["bitfinex-derivatives","BTCF0:USTF0",1729970867542,0.07,67148.0,67147.0,1.48486037]
["bitfinex-derivatives","BTCF0:USTF0",1729970868747,0.07,67148.0,67147.0,1.29994041]
["bitfinex-derivatives","BTCF0:USTF0",1729970872151,0.07,67148.0,67147.0,1.66074041]
["bitfinex-derivatives","BTCF0:USTF0",1729970872548,0.07,67148.0,67147.0,1.21398041]
["bitfinex-derivatives","BTCF0:USTF0",1729970872748,0.07,67148.0,67147.0,1.66074041]
["bitfinex-derivatives","BTCF0:USTF0",1729970875850,0.07,67148.0,67147.0,1.12396584]
["bitfinex-derivatives","BTCF0:USTF0",1729970876755,0.07,67148.0,67147.0,1.84556584]
["bitfinex-derivatives","BTCF0:USTF0",1729970878158,0.07,67148.0,67147.0,1.39880584]
["bitfinex-derivatives","BTCF0:USTF0",1729970881358,0.07,67148.0,67147.0,1.50320682]
["bitfinex-derivatives","BTCF0:USTF0",1729970881862,0.07,67148.0,67147.0,1.61985209]
["bitfinex-derivatives","BTCF0:USTF0",1729970882061,0.07,67148.0,67147.0,1.50320682]
["bitfinex-derivatives","BTCF0:USTF0",1729970882260,0.07,67148.0,67147.0,1.61986767]
["bitfinex-derivatives","BTCF0:USTF0",1729970882462,0.07,67148.0,67147.0,0.89826767]
["bitfinex-derivatives","BTCF0:USTF0",1729970882663,0.07,67148.0,67147.0,1.61986767]
["bitfinex-derivatives","BTCF0:USTF0",1729970883264,0.07,67148.0,67147.0,1.51546669]
["bitfinex-derivatives","BTCF0:USTF0",1729970884356,0.07,67148.0,67147.0,0.79386669]
["bitfinex-derivatives","BTCF0:USTF0",1729970884557,0.07,67148.0,67147.0,1.51546669]
["bitfinex-derivatives","BTCF0:USTF0",1729970887264,0.07,67148.0,67147.0,1.63478209]
["bitfinex-derivatives","BTCF0:USTF0",1729970887663,0.07,67148.0,67147.0,1.25876168]
["bitfinex-derivatives","BTCF0:USTF0",1729970888259,0.07,67148.0,67147.0,1.15466669]
["bitfinex-derivatives","BTCF0:USTF0",1729970888461,0.07,67148.0,67147.0,1.15543402]
["bitfinex-derivatives","BTCF0:USTF0",1729970890770,0.07,67148.0,67147.0,0.93770595]
["bitfinex-derivatives","BTCF0:USTF0",1729970896271,0.07,67148.0,67147.0,0.57690595]
["bitfinex-derivatives","BTCF0:USTF0",1729970896472,0.07,67148.0,67147.0,1.29850595]
["bitfinex-derivatives","BTCF0:USTF0",1729970897471,0.07,67148.0,67147.0,0.57690595]
["bitfinex-derivatives","BTCF0:USTF0",1729970897677,0.07,67148.0,67147.0,1.29858327]
["bitfinex-derivatives","BTCF0:USTF0",1729970898874,0.07,67148.0,67147.0,1.6497831]
["bitfinex-derivatives","BTCF0:USTF0",1729970899781,0.07,67148.0,67147.0,1.56511176]
["bitfinex-derivatives","BTCF0:USTF0",1729970902275,0.07,67148.0,67147.0,1.56449438]
["bitfinex-derivatives","BTCF0:USTF0",1729970902775,0.07,67148.0,67147.0,1.69855167]
["bitfinex-derivatives","BTCF0:USTF0",1729970904078,0.07,67148.0,67147.0,0.97695167]
["bitfinex-derivatives","BTCF0:USTF0",1729970904376,0.07,67148.0,67147.0,1.69855167]
["bitfinex-derivatives","BTCF0:USTF0",1729970905672,0.07,67148.0,67147.0,1.56449438]
["bitfinex-derivatives","BTCF0:USTF0",1729970905875,0.07,67148.0,67147.0,1.21378204]
["bitfinex-derivatives","BTCF0:USTF0",1729970906283,0.07,67148.0,67147.0,1.30578204]
["bitfinex-derivatives","BTCF0:USTF0",1729970907685,0.07,67148.0,67147.0,1.21378204]
["bitfinex-derivatives","BTCF0:USTF0",1729970908066,0.07,67148.0,67147.0,0.49218204]
["bitfinex-derivatives","BTCF0:USTF0",1729970908267,0.07,67148.0,67147.0,1.21378204]
["bitfinex-derivatives","BTCF0:USTF0",1729970909181,0.07,67148.0,67147.0,0.56665303]
["bitfinex-derivatives","BTCF0:USTF0",1729970909385,0.07,67148.0,67147.0,1.28825303]
["bitfinex-derivatives","BTCF0:USTF0",1729970909575,0.07,67148.0,67147.0,0.92745303]
["bitfinex-derivatives","BTCF0:USTF0",1729970909771,0.07,67148.0,67147.0,0.76850907]
["bitfinex-derivatives","BTCF0:USTF0",1729970913783,0.07,67148.0,67147.0,0.95421584]
["bitfinex-derivatives","BTCF0:USTF0",1729970914082,0.07,67148.0,67147.0,0.59341584]
["bitfinex-derivatives","BTCF0:USTF0",1729970915274,0.07,67148.0,67147.0,0.71067121]
["bitfinex-derivatives","BTCF0:USTF0",1729970915879,0.07,67148.0,67147.0,0.82983092]
["bitfinex-derivatives","BTCF0:USTF0",1729970916785,0.07,67148.0,67147.0,0.48745606]
["bitfinex-derivatives","BTCF0:USTF0",1729970917383,0.07,67148.0,67147.0,0.59170037]
["bitfinex-derivatives","BTCF0:USTF0",1729970917778,0.07,67148.0,67147.0,0.46218948]
["bitfinex-derivatives","BTCF0:USTF0",1729970918082,0.07,67148.0,67147.0,0.56643373]
["bitfinex-derivatives","BTCF0:USTF0",1729970918289,0.07,67148.0,67147.0,0.46218948]
["bitfinex-derivatives","BTCF0:USTF0",1729970919581,0.07,67148.0,67147.0,0.56642035]
["bitfinex-derivatives","BTCF0:USTF0",1729970919784,0.07,67148.0,67147.0,0.46218948]
["bitfinex-derivatives","BTCF0:USTF0",1729970920171,0.07,67148.0,67147.0,0.48699271]
["bitfinex-derivatives","BTCF0:USTF0",1729970920882,0.07,67148.0,67147.0,0.36973734]
["bitfinex-derivatives","BTCF0:USTF0",1729970929087,0.07,67148.0,67147.0,0.59158926]
["bitfinex-derivatives","BTCF0:USTF0",1729970932693,0.07,67148.0,67147.0,0.48736553]
["bitfinex-derivatives","BTCF0:USTF0",1729970932879,0.07,67148.0,67147.0,0.59162181]
["bitfinex-derivatives","BTCF0:USTF0",1729970933281,0.07,67148.0,67147.0,0.48736553]
["bitfinex-derivatives","BTCF0:USTF0",1729970937085,0.07,67148.0,67147.0,0.59165013]
["bitfinex-derivatives","BTCF0:USTF0",1729970937690,0.07,67148.0,67147.0,0.48736553]
["bitfinex-derivatives","BTCF0:USTF0",1729970938498,0.07,67148.0,67147.0,0.40269419]
["bitfinex-derivatives","BTCF0:USTF0",1729970938695,0.07,67148.0,67147.0,0.50699412]
["bitfinex-derivatives","BTCF0:USTF0",1729970938888,0.07,67148.0,67147.0,0.285066]
["bitfinex-derivatives","BTCF0:USTF0",1729970939393,0.07,67148.0,67147.0,0.28564574]
["bitfinex-derivatives","BTCF0:USTF0",1729970944592,0.18689067,67148.0,67147.0,0.28564574]
["bitfinex-derivatives","BTCF0:USTF0",1729970944792,0.144555,67148.0,67147.0,0.28564574]
["bitfinex-derivatives","BTCF0:USTF0",1729970944993,0.07,67148.0,67147.0,0.18434544]
["bitfinex-derivatives","BTCF0:USTF0",1729970947296,0.07,67148.0,67147.0,0.18434852]
["bitfinex-derivatives","BTCF0:USTF0",1729970952002,0.07,67148.0,67147.0,0.18437951]
["bitfinex-derivatives","BTCF0:USTF0",1729970955006,0.07,67148.0,67147.0,0.28565126]
["bitfinex-derivatives","BTCF0:USTF0",1729970955808,0.07,67148.0,67147.0,0.40320141]
["bitfinex-derivatives","BTCF0:USTF0",1729970956606,0.07,67148.0,67147.0,0.4031027]
["bitfinex-derivatives","BTCF0:USTF0",1729970957006,0.07,67148.0,67147.0,0.52226241]
["bitfinex-derivatives","BTCF0:USTF0",1729970957707,0.07,67148.0,67147.0,0.4031027]
["bitfinex-derivatives","BTCF0:USTF0",1729970959109,0.07,67148.0,67147.0,0.28554923]
["bitfinex-derivatives","BTCF0:USTF0",1729970964419,0.07,67148.0,67147.0,0.18430141]
["bitfinex-derivatives","BTCF0:USTF0",1729970965616,0.07,67148.0,67147.0,0.28534234]
["bitfinex-derivatives","BTCF0:USTF0",1729970965820,0.07,67148.0,67147.0,0.50699699]
["bitfinex-derivatives","BTCF0:USTF0",1729970966005,0.07,67148.0,67147.0,0.52181334]
["bitfinex-derivatives","BTCF0:USTF0",1729970967919,0.07,67148.0,67147.0,0.49701011]
["bitfinex-derivatives","BTCF0:USTF0",1729970968109,0.07,67148.0,67147.0,0.3778504]
["bitfinex-derivatives","BTCF0:USTF0",1729970969927,0.07,67148.0,67147.0,0.0994431]
["bitfinex-derivatives","BTCF0:USTF0",1729970971023,0.07,67148.0,67147.0,0.40244934]
["bitfinex-derivatives","BTCF0:USTF0",1729970971426,0.07,67148.0,67147.0,0.30144726]
["bitfinex-derivatives","BTCF0:USTF0",1729970975022,0.07,67148.0,67147.0,0.18417911]
["bitfinex-derivatives","BTCF0:USTF0",1729970977127,0.07,67148.0,67147.0,0.487203]
["bitfinex-derivatives","BTCF0:USTF0",1729970981629,0.07,67148.0,67147.0,0.36992802]
["bitfinex-derivatives","BTCF0:USTF0",1729970982725,0.07,67148.0,67147.0,0.73072802]
["bitfinex-derivatives","BTCF0:USTF0",1729970986938,0.07,67148.0,67147.0,0.64599201]
["bitfinex-derivatives","BTCF0:USTF0",1729970987440,0.07,67148.0,67147.0,0.64580408]
["bitfinex-derivatives","BTCF0:USTF0",1729970990636,0.07,67148.0,67147.0,0.7501402]
["bitfinex-derivatives","BTCF0:USTF0",1729970991439,0.07,67148.0,67147.0,0.75025021]
["bitfinex-derivatives","BTCF0:USTF0",1729970991838,0.07,67148.0,67147.0,0.86748125]
["bitfinex-derivatives","BTCF0:USTF0",1729970993138,0.07,67148.0,67147.0,0.76312178]
["bitfinex-derivatives","BTCF0:USTF0",1729970994433,0.07,67148.0,67147.0,0.40232178]
["bitfinex-derivatives","BTCF0:USTF0",1729970994634,0.07,67148.0,67147.0,0.76312178]
["bitfinex-derivatives","BTCF0:USTF0",1729970996550,0.07,67148.0,67147.0,0.40232178]
["bitfinex-derivatives","BTCF0:USTF0",1729970996743,0.07,67148.0,67147.0,0.76312178]
["bitfinex-derivatives","BTCF0:USTF0",1729970997841,0.07,67148.0,67147.0,0.76324547]
["bitfinex-derivatives","BTCF0:USTF0",1729971001350,0.07,67148.0,67147.0,0.76313777]
["bitfinex-derivatives","BTCF0:USTF0",1729971006149,0.07,67148.0,67147.0,0.76315576]
["bitfinex-derivatives","BTCF0:USTF0",1729971007943,0.07,67148.0,67147.0,0.88242067]
["bitfinex-derivatives","BTCF0:USTF0",1729971008163,0.07,67148.0,67147.0,0.52162067]
["bitfinex-derivatives","BTCF0:USTF0",1729971008343,0.07,67148.0,67147.0,0.88242067]
["bitfinex-derivatives","BTCF0:USTF0",1729971008758,0.07,67148.0,67147.0,0.52162067]
["bitfinex-derivatives","BTCF0:USTF0",1729971009054,0.07,67148.0,67147.0,0.88242067]
["bitfinex-derivatives","BTCF0:USTF0",1729971009247,0.07,67148.0,67147.0,1.1046214]
["bitfinex-derivatives","BTCF0:USTF0",1729971009646,0.07,67148.0,67147.0,0.98535649]
["bitfinex-derivatives","BTCF0:USTF0",1729971011051,0.07,67148.0,67147.0,0.62455649]
["bitfinex-derivatives","BTCF0:USTF0",1729971011347,0.07,67148.0,67147.0,0.98535649]
["bitfinex-derivatives","BTCF0:USTF0",1729971011738,0.07,67148.0,67147.0,1.1046214]
["bitfinex-derivatives","BTCF0:USTF0",1729971011941,0.07,67148.0,67147.0,0.98535649]
["bitfinex-derivatives","BTCF0:USTF0",1729971012344,0.07,67148.0,67147.0,1.17434251]
["bitfinex-derivatives","BTCF0:USTF0",1729971012556,0.07,67148.0,67147.0,0.86812456]
["bitfinex-derivatives","BTCF0:USTF0",1729971013751,0.07,67148.0,67147.0,0.9527959]
["bitfinex-derivatives","BTCF0:USTF0",1729971015542,0.07,67148.0,67147.0,0.90984794]
["bitfinex-derivatives","BTCF0:USTF0",1729971015749,0.07,67148.0,67147.0,0.95218361]
["bitfinex-derivatives","BTCF0:USTF0",1729971015948,0.07,67148.0,67147.0,0.86751227]
["bitfinex-derivatives","BTCF0:USTF0",1729971016345,0.07,67148.0,67147.0,0.95218361]
["bitfinex-derivatives","BTCF0:USTF0",1729971016543,0.07,67148.0,67147.0,0.86751227]
["bitfinex-derivatives","BTCF0:USTF0",1729971016855,0.07,67148.0,67147.0,0.68244383]
["bitfinex-derivatives","BTCF0:USTF0",1729971018157,0.07,67148.0,67147.0,0.97219018]
["bitfinex-derivatives","BTCF0:USTF0",1729971019760,0.07,67148.0,67147.0,0.98475079]
["bitfinex-derivatives","BTCF0:USTF0",1729971020355,0.07,67148.0,67147.0,1.06905769]
["bitfinex-derivatives","BTCF0:USTF0",1729971021155,0.07,67148.0,67147.0,1.18825424]
["bitfinex-derivatives","BTCF0:USTF0",1729971022357,0.07,67148.0,67147.0,1.06905769]
["bitfinex-derivatives","BTCF0:USTF0",1729971022666,0.07,67148.0,67147.0,1.17335758]
["bitfinex-derivatives","BTCF0:USTF0",1729971023059,0.07,67148.0,67147.0,0.81255758]
["bitfinex-derivatives","BTCF0:USTF0",1729971023258,0.07,67148.0,67147.0,1.17335758]
["bitfinex-derivatives","BTCF0:USTF0",1729971024758,0.07,67148.0,67147.0,1.08891904]
["bitfinex-derivatives","BTCF0:USTF0",1729971024961,0.07,67148.0,67147.0,1.17194344]
["bitfinex-derivatives","BTCF0:USTF0",1729971025756,0.07,67148.0,67147.0,1.06764355]
["bitfinex-derivatives","BTCF0:USTF0",1729971025963,0.07,67148.0,67147.0,1.15231489]
["bitfinex-derivatives","BTCF0:USTF0",1729971026871,0.07,67148.0,67147.0,1.25663239]
["bitfinex-derivatives","BTCF0:USTF0",1729971027463,0.07,67148.0,67147.0,1.14030985]
["bitfinex-derivatives","BTCF0:USTF0",1729971028663,0.07,67148.0,67147.0,1.03600571]
["bitfinex-derivatives","BTCF0:USTF0",1729971029368,0.07,67148.0,67147.0,1.24428439]
["bitfinex-derivatives","BTCF0:USTF0",1729971029565,0.07,67148.0,67147.0,1.37683065]
["bitfinex-derivatives","BTCF0:USTF0",1729971030568,0.07,67148.0,67147.0,1.29215931]
["bitfinex-derivatives","BTCF0:USTF0",1729971030771,0.07,67148.0,67147.0,0.93135931]
["bitfinex-derivatives","BTCF0:USTF0",1729971031072,0.07,67148.0,67147.0,1.65295931]
["bitfinex-derivatives","BTCF0:USTF0",1729971031478,0.07,67148.0,67147.0,1.73763065]
["bitfinex-derivatives","BTCF0:USTF0",1729971031775,0.02279157,67160.0,67147.0,1.57840331]
["bitfinex-derivatives","BTCF0:USTF0",1729971031977,0.09733357,67160.0,67159.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729971032169,0.09733357,67160.0,67159.0,0.26889054]
["bitfinex-derivatives","BTCF0:USTF0",1729971032570,0.09733357,67160.0,67159.0,0.16871441]
["bitfinex-derivatives","BTCF0:USTF0",1729971033771,0.09733357,67160.0,67159.0,0.26892348]
["bitfinex-derivatives","BTCF0:USTF0",1729971033971,0.12239087,67160.0,67159.0,0.26892348]
["bitfinex-derivatives","BTCF0:USTF0",1729971034174,0.12239087,67160.0,67159.0,0.26895018]
["bitfinex-derivatives","BTCF0:USTF0",1729971034567,0.16472654,67160.0,67159.0,0.18427884]
["bitfinex-derivatives","BTCF0:USTF0",1729971034967,0.19532654,67160.0,67159.0,0.08407028]
["bitfinex-derivatives","BTCF0:USTF0",1729971035170,0.22832654,67160.0,67159.0,0.08407028]
["bitfinex-derivatives","BTCF0:USTF0",1729971036776,0.22832654,67160.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729971036971,0.22832654,67160.0,67159.0,0.15860894]
["bitfinex-derivatives","BTCF0:USTF0",1729971038480,0.22832654,67160.0,67159.0,0.24797185]
["bitfinex-derivatives","BTCF0:USTF0",1729971038877,0.22832654,67160.0,67159.0,0.15860894]
["bitfinex-derivatives","BTCF0:USTF0",1729971040375,0.22832654,67160.0,67159.0,0.24797185]
["bitfinex-derivatives","BTCF0:USTF0",1729971040778,0.22832654,67160.0,67159.0,0.15860894]
["bitfinex-derivatives","BTCF0:USTF0",1729971041381,0.22832654,67160.0,67159.0,0.24797185]
["bitfinex-derivatives","BTCF0:USTF0",1729971041790,0.22832654,67160.0,67159.0,0.15860894]
["bitfinex-derivatives","BTCF0:USTF0",1729971041983,0.22832654,67160.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729971044779,0.18599087,67160.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729971049883,0.18599087,67160.0,67159.0,0.25896977]
["bitfinex-derivatives","BTCF0:USTF0",1729971052682,0.18599087,67160.0,67159.0,0.25898748]
["bitfinex-derivatives","BTCF0:USTF0",1729971057401,0.18599087,67160.0,67159.0,0.18438087]
["bitfinex-derivatives","BTCF0:USTF0",1729971058599,0.15299087,67160.0,67159.0,0.18438087]
["bitfinex-derivatives","BTCF0:USTF0",1729971059294,0.15299087,67160.0,67159.0,0.08411683]
["bitfinex-derivatives","BTCF0:USTF0",1729971059492,0.1301993,67160.0,67159.0,0.08411683]
["bitfinex-derivatives","BTCF0:USTF0",1729971060702,0.0995993,67160.0,67159.0,0.08411683]
["bitfinex-derivatives","BTCF0:USTF0",1729971061091,0.0995993,67160.0,67159.0,0.08410165]
["bitfinex-derivatives","BTCF0:USTF0",1729971061292,0.074542,67160.0,67159.0,0.08410165]
["bitfinex-derivatives","BTCF0:USTF0",1729971062401,0.074542,67160.0,67159.0,0.15864465]
["bitfinex-derivatives","BTCF0:USTF0",1729971063900,0.074542,67160.0,67159.0,0.25889174]
["bitfinex-derivatives","BTCF0:USTF0",1729971064597,0.074542,67160.0,67159.0,0.34356308]
["bitfinex-derivatives","BTCF0:USTF0",1729971064993,0.074542,67160.0,67159.0,0.15921434]
["bitfinex-derivatives","BTCF0:USTF0",1729971067306,0.074542,67160.0,67159.0,0.21881521]
["bitfinex-derivatives","BTCF0:USTF0",1729971067602,0.074542,67160.0,67159.0,0.13414387]
["bitfinex-derivatives","BTCF0:USTF0",1729971069211,0.074542,67160.0,67159.0,0.05960087]
["bitfinex-derivatives","BTCF0:USTF0",1729971072001,0.11687767,67160.0,67159.0,0.10244588]
["bitfinex-derivatives","BTCF0:USTF0",1729971072209,0.11687767,67160.0,67159.0,0.18839317]
["bitfinex-derivatives","BTCF0:USTF0",1729971072603,0.11687767,67160.0,67159.0,0.08594729]
["bitfinex-derivatives","BTCF0:USTF0",1729971073306,0.074542,67160.0,67159.0,0.18837996]
["bitfinex-derivatives","BTCF0:USTF0",1729971079511,0.074542,67160.0,67159.0,0.26292296]
["bitfinex-derivatives","BTCF0:USTF0",1729971080107,0.074542,67160.0,67159.0,0.13416174]
["bitfinex-derivatives","BTCF0:USTF0",1729971087110,0.074542,67160.0,67159.0,0.26292493]
["bitfinex-derivatives","BTCF0:USTF0",1729971088311,0.074542,67160.0,67159.0,0.26291467]
["bitfinex-derivatives","BTCF0:USTF0",1729971097121,0.074542,67160.0,67159.0,0.26314811]
["bitfinex-derivatives","BTCF0:USTF0",1729971097627,0.074542,67160.0,67159.0,0.16058698]
["bitfinex-derivatives","BTCF0:USTF0",1729971099823,0.074542,67160.0,67159.0,0.26314243]
["bitfinex-derivatives","BTCF0:USTF0",1729971102121,0.074542,67160.0,67159.0,0.16058698]
["bitfinex-derivatives","BTCF0:USTF0",1729971109129,0.074542,67160.0,67159.0,0.24996079]
["bitfinex-derivatives","BTCF0:USTF0",1729971109834,0.074542,67160.0,67159.0,0.16058698]
["bitfinex-derivatives","BTCF0:USTF0",1729971110036,0.074542,67160.0,67159.0,0.24996079]
["bitfinex-derivatives","BTCF0:USTF0",1729971110335,0.074542,67160.0,67159.0,0.26316512]
["bitfinex-derivatives","BTCF0:USTF0",1729971111635,0.074542,67160.0,67159.0,0.26316882]
["bitfinex-derivatives","BTCF0:USTF0",1729971112530,0.074542,67160.0,67159.0,0.16059643]
["bitfinex-derivatives","BTCF0:USTF0",1729971113537,0.074542,67160.0,67159.0,0.2631729]
["bitfinex-derivatives","BTCF0:USTF0",1729971117247,0.074542,67160.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729971125238,0.074542,67160.0,67159.0,0.26341789]
["bitfinex-derivatives","BTCF0:USTF0",1729971129352,0.074542,67160.0,67159.0,0.2633668]
["bitfinex-derivatives","BTCF0:USTF0",1729971132242,0.074542,67160.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729971135658,0.074542,67160.0,67159.0,0.13415214]
["bitfinex-derivatives","BTCF0:USTF0",1729971136958,0.074542,67160.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729971137255,0.074542,67160.0,67159.0,0.13415214]
["bitfinex-derivatives","BTCF0:USTF0",1729971139151,0.074542,67160.0,67159.0,0.26337668]
["bitfinex-derivatives","BTCF0:USTF0",1729971147464,0.074542,67160.0,67159.0,0.16069126]
["bitfinex-derivatives","BTCF0:USTF0",1729971147767,0.074542,67160.0,67159.0,0.2500992]
["bitfinex-derivatives","BTCF0:USTF0",1729971148376,0.074542,67160.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729971148667,0.04233567,67161.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729971148868,0.06736291,67162.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729971148869,0.074549,67155.0,67154.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729971149067,0.074549,67153.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729971149267,0.11688467,67153.0,67152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729971149859,0.11688467,67153.0,67152.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1729971150060,0.074549,67153.0,67152.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1729971154566,0.074549,67153.0,67152.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729971154763,0.074549,67153.0,67152.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1729971154959,0.074549,67153.0,67152.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729971155156,0.074549,67153.0,67152.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1729971156067,0.1010242,67153.0,67152.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1729971157971,0.1010242,67153.0,67152.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729971158174,0.1010242,67153.0,67152.0,0.61056573]
["bitfinex-derivatives","BTCF0:USTF0",1729971158678,0.1010242,67153.0,67152.0,0.52121679]
["bitfinex-derivatives","BTCF0:USTF0",1729971159467,0.0264752,67153.0,67152.0,0.52121679]
["bitfinex-derivatives","BTCF0:USTF0",1729971159662,0.04233567,67156.0,67152.0,0.44666579]
["bitfinex-derivatives","BTCF0:USTF0",1729971159865,0.074548,67155.0,67154.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729971160172,0.074548,67155.0,67154.0,0.16041279]
["bitfinex-derivatives","BTCF0:USTF0",1729971160973,0.074548,67155.0,67154.0,0.16040999]
["bitfinex-derivatives","BTCF0:USTF0",1729971162969,0.074548,67155.0,67154.0,0.2497677]
["bitfinex-derivatives","BTCF0:USTF0",1729971163876,0.0265368,67156.0,67155.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729971164067,0.074542,67160.0,67155.0,0.16040999]
["bitfinex-derivatives","BTCF0:USTF0",1729971164374,0.074542,67160.0,67159.0,0.15921434]
["bitfinex-derivatives","BTCF0:USTF0",1729971164577,0.074542,67160.0,67159.0,0.24507733]
["bitfinex-derivatives","BTCF0:USTF0",1729971165475,0.166262,67160.0,67159.0,0.24507733]
["bitfinex-derivatives","BTCF0:USTF0",1729971165974,0.166262,67160.0,67159.0,0.16040599]
["bitfinex-derivatives","BTCF0:USTF0",1729971168972,0.166262,67160.0,67159.0,0.24976467]
["bitfinex-derivatives","BTCF0:USTF0",1729971169285,0.166262,67160.0,67159.0,0.11922128]
["bitfinex-derivatives","BTCF0:USTF0",1729971169781,0.166262,67160.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729971170672,0.166262,67160.0,67159.0,0.11922358]
["bitfinex-derivatives","BTCF0:USTF0",1729971170881,0.166262,67160.0,67159.0,0.11922332]
["bitfinex-derivatives","BTCF0:USTF0",1729971171184,0.166262,67160.0,67159.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729971172483,0.02707136,67162.0,67161.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729971172779,0.09172,67165.0,67164.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729971172975,0.09172,67165.0,67164.0,0.2187706]
["bitfinex-derivatives","BTCF0:USTF0",1729971173373,0.074536,67166.0,67165.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729971174085,0.10152014,67166.0,67165.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729971175374,0.14385581,67166.0,67165.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729971175570,0.14385581,67166.0,67165.0,0.11918156]
["bitfinex-derivatives","BTCF0:USTF0",1729971176279,0.14385581,67166.0,67165.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729971177380,0.14385581,67166.0,67165.0,0.16033298]
["bitfinex-derivatives","BTCF0:USTF0",1729971178274,0.18619148,67166.0,67165.0,0.16033298]
["bitfinex-derivatives","BTCF0:USTF0",1729971179287,0.18619148,67166.0,67165.0,0.08579698]
["bitfinex-derivatives","BTCF0:USTF0",1729971179786,0.18619048,67166.0,67165.0,0.08589473]
["bitfinex-derivatives","BTCF0:USTF0",1729971190897,0.22852615,67166.0,67165.0,0.08589473]
["bitfinex-derivatives","BTCF0:USTF0",1729971191091,0.22852615,67166.0,67164.0,0.07443274]
["bitfinex-derivatives","BTCF0:USTF0",1729971191092,0.15399115,67166.0,67164.0,0.07443274]
["bitfinex-derivatives","BTCF0:USTF0",1729971191289,0.11687167,67165.0,67164.0,0.07443274]
["bitfinex-derivatives","BTCF0:USTF0",1729971191498,0.074536,67165.0,67164.0,0.07443274]
["bitfinex-derivatives","BTCF0:USTF0",1729971191686,0.074536,67165.0,67164.0,0.16033022]
["bitfinex-derivatives","BTCF0:USTF0",1729971192489,0.074544,67158.0,67157.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729971192694,0.074544,67158.0,67157.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1729971195594,0.074544,67158.0,67157.0,0.18951634]
["bitfinex-derivatives","BTCF0:USTF0",1729971198000,0.10159563,67158.0,67157.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1729971198201,0.10159563,67158.0,67157.0,0.18951634]
["bitfinex-derivatives","BTCF0:USTF0",1729971199497,0.10159563,67158.0,67157.0,0.37785124]
["bitfinex-derivatives","BTCF0:USTF0",1729971201709,0.10159563,67158.0,67157.0,0.37789359]
["bitfinex-derivatives","BTCF0:USTF0",1729971203110,0.10159563,67158.0,67157.0,0.29322225]
["bitfinex-derivatives","BTCF0:USTF0",1729971207508,0.10159563,67158.0,67157.0,0.17930097]
["bitfinex-derivatives","BTCF0:USTF0",1729971210204,0.10159563,67158.0,67157.0,0.104845]
["bitfinex-derivatives","BTCF0:USTF0",1729971210813,0.10159563,67158.0,67157.0,0.17930097]
["bitfinex-derivatives","BTCF0:USTF0",1729971212307,0.10159563,67158.0,67157.0,0.26511121]
["bitfinex-derivatives","BTCF0:USTF0",1729971213823,0.1439313,67158.0,67157.0,0.26511121]
["bitfinex-derivatives","BTCF0:USTF0",1729971214118,0.1439313,67158.0,67157.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729971214420,0.0693873,67158.0,67157.0,0.18830796]
["bitfinex-derivatives","BTCF0:USTF0",1729971214721,0.1439313,67158.0,67157.0,0.18830796]
["bitfinex-derivatives","BTCF0:USTF0",1729971215621,0.18626697,67158.0,67157.0,0.18830796]
["bitfinex-derivatives","BTCF0:USTF0",1729971215824,0.18626697,67158.0,67157.0,0.18831061]
["bitfinex-derivatives","BTCF0:USTF0",1729971219620,0.18626697,67158.0,67157.0,0.08590963]
["bitfinex-derivatives","BTCF0:USTF0",1729971219824,0.074545,67157.0,67156.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729971225037,0.074549,67153.0,67152.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1729971225234,0.11688467,67153.0,67152.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1729971226230,0.15922034,67153.0,67152.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1729971227531,0.15922034,67153.0,67152.0,0.62378622]
["bitfinex-derivatives","BTCF0:USTF0",1729971227935,0.15922034,67153.0,67152.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1729971232639,0.15922034,67153.0,67152.0,0.62375105]
["bitfinex-derivatives","BTCF0:USTF0",1729971233931,0.15922034,67153.0,67152.0,0.6237408]
["bitfinex-derivatives","BTCF0:USTF0",1729971234535,0.074549,67153.0,67152.0,0.6237408]
["bitfinex-derivatives","BTCF0:USTF0",1729971236239,0.074549,67153.0,67152.0,0.2629408]
["bitfinex-derivatives","BTCF0:USTF0",1729971238747,0.074549,67153.0,67152.0,0.26352044]
["bitfinex-derivatives","BTCF0:USTF0",1729971240443,0.074549,67153.0,67152.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729971240643,0.074549,67153.0,67152.0,0.26359532]
["bitfinex-derivatives","BTCF0:USTF0",1729971242544,0.074549,67153.0,67152.0,0.26361753]
["bitfinex-derivatives","BTCF0:USTF0",1729971244854,0.074549,67153.0,67152.0,0.16080494]
["bitfinex-derivatives","BTCF0:USTF0",1729971247045,0.074549,67153.0,67152.0,0.26363703]
["bitfinex-derivatives","BTCF0:USTF0",1729971247251,0.074549,67153.0,67152.0,0.26365328]
["bitfinex-derivatives","BTCF0:USTF0",1729971247449,0.02705163,67158.0,67152.0,0.18910328]
["bitfinex-derivatives","BTCF0:USTF0",1729971247649,0.86426,67185.0,67156.0,0.17401745]
["bitfinex-derivatives","BTCF0:USTF0",1729971247650,0.074541,67161.0,67156.0,0.17401745]
["bitfinex-derivatives","BTCF0:USTF0",1729971247853,0.074541,67161.0,67160.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729971248067,0.074537,67164.0,67161.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729971248354,0.074537,67164.0,67161.0,0.16081225]
["bitfinex-derivatives","BTCF0:USTF0",1729971248553,0.074539,67163.0,67161.0,0.19361225]
["bitfinex-derivatives","BTCF0:USTF0",1729971248751,0.074539,67163.0,67162.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729971248953,0.074539,67163.0,67162.0,0.16081025]
["bitfinex-derivatives","BTCF0:USTF0",1729971250146,0.10083665,67163.0,67162.0,0.16081025]
["bitfinex-derivatives","BTCF0:USTF0",1729971251854,0.10083665,67163.0,67162.0,0.16046813]
["bitfinex-derivatives","BTCF0:USTF0",1729971252446,0.10083665,67163.0,67162.0,0.23484621]
["bitfinex-derivatives","BTCF0:USTF0",1729971252650,0.10083665,67163.0,67162.0,0.24981424]
["bitfinex-derivatives","BTCF0:USTF0",1729971256451,0.10083665,67163.0,67162.0,0.24974499]
["bitfinex-derivatives","BTCF0:USTF0",1729971256852,0.10083665,67163.0,67162.0,0.16039888]
["bitfinex-derivatives","BTCF0:USTF0",1729971257171,0.10083665,67163.0,67162.0,0.24974499]
["bitfinex-derivatives","BTCF0:USTF0",1729971257463,0.10083665,67163.0,67162.0,0.16039888]
["bitfinex-derivatives","BTCF0:USTF0",1729971260660,0.02629765,67163.0,67161.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729971260958,0.074539,67162.0,67161.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729971262175,0.074539,67162.0,67161.0,0.107341]
["bitfinex-derivatives","BTCF0:USTF0",1729971266068,0.074539,67162.0,67161.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729971267568,0.074539,67162.0,67161.0,0.11886891]
["bitfinex-derivatives","BTCF0:USTF0",1729971267760,0.074539,67162.0,67161.0,0.19340991]
["bitfinex-derivatives","BTCF0:USTF0",1729971268973,0.074539,67162.0,67161.0,0.11886891]
["bitfinex-derivatives","BTCF0:USTF0",1729971270174,0.074539,67162.0,67161.0,0.19340991]
["bitfinex-derivatives","BTCF0:USTF0",1729971271275,0.074539,67162.0,67161.0,0.11886891]
["bitfinex-derivatives","BTCF0:USTF0",1729971272376,0.074539,67162.0,67161.0,0.20821502]
["bitfinex-derivatives","BTCF0:USTF0",1729971272677,0.074539,67162.0,67161.0,0.11886891]
["bitfinex-derivatives","BTCF0:USTF0",1729971273569,0.074539,67162.0,67161.0,0.20821502]
["bitfinex-derivatives","BTCF0:USTF0",1729971274271,0.074539,67162.0,67161.0,0.28275602]
["bitfinex-derivatives","BTCF0:USTF0",1729971275571,0.074539,67162.0,67161.0,0.107341]
["bitfinex-derivatives","BTCF0:USTF0",1729971275768,0.074539,67162.0,67161.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729971282784,0.074539,67162.0,67161.0,0.11909169]
["bitfinex-derivatives","BTCF0:USTF0",1729971284788,0.46203091,67165.0,67164.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729971284974,0.38749291,67165.0,67164.0,0.24550003]
["bitfinex-derivatives","BTCF0:USTF0",1729971285178,0.38749291,67165.0,67164.0,0.34843932]
["bitfinex-derivatives","BTCF0:USTF0",1729971285378,0.38749291,67165.0,67164.0,0.33481585]
["bitfinex-derivatives","BTCF0:USTF0",1729971285689,0.46202891,67165.0,67164.0,0.3484253]
["bitfinex-derivatives","BTCF0:USTF0",1729971285887,0.10122891,67165.0,67164.0,0.3484253]
["bitfinex-derivatives","BTCF0:USTF0",1729971286080,0.10122891,67165.0,67164.0,0.34847045]
["bitfinex-derivatives","BTCF0:USTF0",1729971290084,0.10122891,67165.0,67164.0,0.20385538]
["bitfinex-derivatives","BTCF0:USTF0",1729971290487,0.10122891,67165.0,67164.0,0.20385251]
["bitfinex-derivatives","BTCF0:USTF0",1729971290891,0.10122891,67165.0,67164.0,0.20385199]
["bitfinex-derivatives","BTCF0:USTF0",1729971292697,0.10122891,67165.0,67164.0,0.15920834]
["bitfinex-derivatives","BTCF0:USTF0",1729971296896,0.10122891,67165.0,67164.0,0.20385253]
["bitfinex-derivatives","BTCF0:USTF0",1729971297087,0.10122891,67165.0,67164.0,0.15920834]
["bitfinex-derivatives","BTCF0:USTF0",1729971298082,0.10122891,67165.0,67164.0,0.2456283]
["bitfinex-derivatives","BTCF0:USTF0",1729971298288,0.10122891,67165.0,67164.0,0.334915]
["bitfinex-derivatives","BTCF0:USTF0",1729971298695,0.10122891,67165.0,67164.0,0.260378]
["bitfinex-derivatives","BTCF0:USTF0",1729971299597,0.10122891,67165.0,67164.0,0.17570666]
["bitfinex-derivatives","BTCF0:USTF0",1729971299786,0.14356458,67165.0,67164.0,0.17570666]
["bitfinex-derivatives","BTCF0:USTF0",1729971299986,0.14356458,67165.0,67164.0,0.17570867]
["bitfinex-derivatives","BTCF0:USTF0",1729971300595,0.14356458,67165.0,67164.0,0.08642197]
["bitfinex-derivatives","BTCF0:USTF0",1729971300992,0.10122891,67165.0,67164.0,0.08642197]
["bitfinex-derivatives","BTCF0:USTF0",1729971301289,0.14356458,67165.0,67164.0,0.08642197]
["bitfinex-derivatives","BTCF0:USTF0",1729971301489,0.17506458,67165.0,67164.0,0.08642197]
["bitfinex-derivatives","BTCF0:USTF0",1729971303590,0.53586458,67165.0,67164.0,0.08642197]
["bitfinex-derivatives","BTCF0:USTF0",1729971306990,0.49352891,67165.0,67164.0,0.08642197]
["bitfinex-derivatives","BTCF0:USTF0",1729971307294,0.46202891,67165.0,67164.0,0.08642197]
["bitfinex-derivatives","BTCF0:USTF0",1729971307700,0.46202891,67165.0,67164.0,0.17109331]
["bitfinex-derivatives","BTCF0:USTF0",1729971308092,0.46202891,67165.0,67164.0,0.17099403]
["bitfinex-derivatives","BTCF0:USTF0",1729971309096,0.46202891,67165.0,67164.0,0.26028073]
["bitfinex-derivatives","BTCF0:USTF0",1729971310106,0.10122891,67165.0,67164.0,0.26028073]
["bitfinex-derivatives","BTCF0:USTF0",1729971312900,0.10122891,67165.0,67164.0,0.26041761]
["bitfinex-derivatives","BTCF0:USTF0",1729971313091,0.02669291,67165.0,67163.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729971313304,0.074537,67164.0,67163.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729971314503,0.11687267,67164.0,67163.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729971320203,0.11687267,67164.0,67163.0,0.16079588]
["bitfinex-derivatives","BTCF0:USTF0",1729971320803,0.11687267,67164.0,67163.0,0.08625788]
["bitfinex-derivatives","BTCF0:USTF0",1729971321709,0.11687267,67164.0,67163.0,0.17560745]
["bitfinex-derivatives","BTCF0:USTF0",1729971322099,0.11687267,67164.0,67163.0,0.08625052]
["bitfinex-derivatives","BTCF0:USTF0",1729971326705,0.11687267,67164.0,67163.0,0.08615151]
["bitfinex-derivatives","BTCF0:USTF0",1729971328800,0.11687267,67164.0,67163.0,0.17552066]
["bitfinex-derivatives","BTCF0:USTF0",1729971328997,0.11687267,67164.0,67163.0,0.08615151]
["bitfinex-derivatives","BTCF0:USTF0",1729971329203,0.11687267,67164.0,67162.0,0.07448147]
["bitfinex-derivatives","BTCF0:USTF0",1729971329204,0.074538,67163.0,67162.0,0.07448147]
["bitfinex-derivatives","BTCF0:USTF0",1729971329405,0.074538,67163.0,67160.0,0.07448147]
["bitfinex-derivatives","BTCF0:USTF0",1729971329406,0.074541,67161.0,67160.0,0.07448147]
["bitfinex-derivatives","BTCF0:USTF0",1729971329602,0.074543,67159.0,67158.0,0.07448147]
["bitfinex-derivatives","BTCF0:USTF0",1729971329800,0.20843867,67159.0,67158.0,0.07448147]
["bitfinex-derivatives","BTCF0:USTF0",1729971330410,0.20843867,67159.0,67149.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729971330411,0.13389567,67159.0,67157.0,0.07448147]
["bitfinex-derivatives","BTCF0:USTF0",1729971330714,0.11687967,67158.0,67157.0,0.07448147]
["bitfinex-derivatives","BTCF0:USTF0",1729971331506,0.04233567,67158.0,67156.0,0.07448147]
["bitfinex-derivatives","BTCF0:USTF0",1729971331706,0.11688067,67157.0,67156.0,0.07448147]
["bitfinex-derivatives","BTCF0:USTF0",1729971332006,0.11688067,67157.0,67156.0,0.16091479]
["bitfinex-derivatives","BTCF0:USTF0",1729971332219,0.11688067,67157.0,67156.0,0.08643332]
["bitfinex-derivatives","BTCF0:USTF0",1729971332515,0.11688067,67157.0,67156.0,0.16083348]
["bitfinex-derivatives","BTCF0:USTF0",1729971332717,0.11688067,67157.0,67156.0,0.07440016]
["bitfinex-derivatives","BTCF0:USTF0",1729971333617,0.11688067,67157.0,67151.0,0.08936915]
["bitfinex-derivatives","BTCF0:USTF0",1729971333618,0.11688167,67156.0,67155.0,0.07440016]
["bitfinex-derivatives","BTCF0:USTF0",1729971333916,0.11688167,67156.0,67155.0,0.16078415]
["bitfinex-derivatives","BTCF0:USTF0",1729971334213,0.15921734,67156.0,67155.0,0.16078415]
["bitfinex-derivatives","BTCF0:USTF0",1729971334412,0.074547,67155.0,67152.0,0.07440016]
["bitfinex-derivatives","BTCF0:USTF0",1729971334609,0.04233567,67153.0,67152.0,0.07440016]
["bitfinex-derivatives","BTCF0:USTF0",1729971334917,0.04233567,67153.0,67152.0,0.1608221]
["bitfinex-derivatives","BTCF0:USTF0",1729971335320,0.04233567,67152.0,67148.0,0.43520016]
["bitfinex-derivatives","BTCF0:USTF0",1729971335621,0.437707,67155.0,67148.0,0.43520016]
["bitfinex-derivatives","BTCF0:USTF0",1729971335622,0.04233567,67149.0,67148.0,0.43520016]
["bitfinex-derivatives","BTCF0:USTF0",1729971336417,0.04233567,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729971336917,0.11688967,67149.0,67148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729971337317,0.11688967,67149.0,67147.0,0.14895616]
["bitfinex-derivatives","BTCF0:USTF0",1729971337616,0.04233567,67148.0,67147.0,0.14895616]
["bitfinex-derivatives","BTCF0:USTF0",1729971338517,0.04233567,67148.0,67147.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729971340816,0.06856117,67148.0,67147.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729971341016,0.14311617,67148.0,67147.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729971343405,0.14311617,67148.0,67147.0,0.16102722]
["bitfinex-derivatives","BTCF0:USTF0",1729971345116,0.14311617,67148.0,67147.0,0.08647122]
["bitfinex-derivatives","BTCF0:USTF0",1729971345510,0.14311617,67148.0,67147.0,0.16085533]
["bitfinex-derivatives","BTCF0:USTF0",1729971345705,0.14311617,67148.0,67147.0,0.07430872]
["bitfinex-derivatives","BTCF0:USTF0",1729971346014,0.06856117,67148.0,67146.0,0.07430575]
["bitfinex-derivatives","BTCF0:USTF0",1729971346217,0.06856117,67148.0,67144.0,0.105659]
["bitfinex-derivatives","BTCF0:USTF0",1729971346218,0.11689167,67147.0,67145.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729971346518,0.11689167,67147.0,67146.0,0.08656881]
["bitfinex-derivatives","BTCF0:USTF0",1729971346822,0.11689167,67147.0,67146.0,0.16087277]
["bitfinex-derivatives","BTCF0:USTF0",1729971347516,0.11689167,67147.0,67146.0,0.08656881]
["bitfinex-derivatives","BTCF0:USTF0",1729971349921,0.04233567,67147.0,67146.0,0.08655612]
["bitfinex-derivatives","BTCF0:USTF0",1729971350111,0.11689167,67147.0,67146.0,0.08655612]
["bitfinex-derivatives","BTCF0:USTF0",1729971350312,0.11689167,67147.0,67145.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729971350313,0.04233567,67147.0,67145.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729971350609,0.074557,67146.0,67145.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729971351613,0.11689267,67146.0,67145.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729971355424,0.11689267,67146.0,67145.0,0.14886393]
["bitfinex-derivatives","BTCF0:USTF0",1729971355623,0.11689267,67146.0,67145.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729971355815,0.11689267,67146.0,67145.0,0.23549408]
["bitfinex-derivatives","BTCF0:USTF0",1729971356416,0.11689267,67146.0,67145.0,0.16118815]
["bitfinex-derivatives","BTCF0:USTF0",1729971356926,0.11689267,67146.0,67145.0,0.23556252]
["bitfinex-derivatives","BTCF0:USTF0",1729971357522,0.11689267,67146.0,67145.0,0.16118815]
["bitfinex-derivatives","BTCF0:USTF0",1729971358427,0.11689267,67146.0,67145.0,0.26455038]
["bitfinex-derivatives","BTCF0:USTF0",1729971359420,0.11689267,67146.0,67145.0,0.26459906]
["bitfinex-derivatives","BTCF0:USTF0",1729971362921,0.074557,67146.0,67145.0,0.26459906]
["bitfinex-derivatives","BTCF0:USTF0",1729971365329,0.06856117,67148.0,67145.0,0.08669908]
["bitfinex-derivatives","BTCF0:USTF0",1729971365330,0.0262255,67148.0,67145.0,0.08669908]
["bitfinex-derivatives","BTCF0:USTF0",1729971365522,0.074555,67148.0,67147.0,0.15922734]
["bitfinex-derivatives","BTCF0:USTF0",1729971365726,0.074555,67148.0,67147.0,0.24592642]
["bitfinex-derivatives","BTCF0:USTF0",1729971366031,0.074555,67148.0,67147.0,0.33529438]
["bitfinex-derivatives","BTCF0:USTF0",1729971367433,0.074555,67148.0,67147.0,0.33532098]
["bitfinex-derivatives","BTCF0:USTF0",1729971368534,0.074555,67148.0,67147.0,0.24595302]
["bitfinex-derivatives","BTCF0:USTF0",1729971372231,0.074555,67148.0,67147.0,0.24565001]
["bitfinex-derivatives","BTCF0:USTF0",1729971372533,0.074555,67148.0,67147.0,0.33502389]
["bitfinex-derivatives","BTCF0:USTF0",1729971373323,0.074555,67148.0,67147.0,0.25035255]
["bitfinex-derivatives","BTCF0:USTF0",1729971373528,0.074555,67148.0,67147.0,0.26399754]
["bitfinex-derivatives","BTCF0:USTF0",1729971373733,0.02689494,67149.0,67148.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729971373923,0.09156,67150.0,67148.0,0.18944154]
["bitfinex-derivatives","BTCF0:USTF0",1729971374123,0.09156,67150.0,67149.0,0.26399554]
["bitfinex-derivatives","BTCF0:USTF0",1729971374938,0.19274663,67150.0,67149.0,0.26399554]
["bitfinex-derivatives","BTCF0:USTF0",1729971377536,0.2350823,67150.0,67149.0,0.26399554]
["bitfinex-derivatives","BTCF0:USTF0",1729971378733,0.2350823,67150.0,67149.0,0.16097667]
["bitfinex-derivatives","BTCF0:USTF0",1729971379041,0.2350823,67150.0,67149.0,0.26378472]
["bitfinex-derivatives","BTCF0:USTF0",1729971379340,0.2350823,67150.0,67149.0,0.08642267]
["bitfinex-derivatives","BTCF0:USTF0",1729971380426,0.1605293,67150.0,67147.0,0.07447076]
["bitfinex-derivatives","BTCF0:USTF0",1729971380628,0.074556,67148.0,67147.0,0.07447076]
["bitfinex-derivatives","BTCF0:USTF0",1729971380831,0.074556,67148.0,67146.0,0.14902776]
["bitfinex-derivatives","BTCF0:USTF0",1729971381035,0.11689167,67148.0,67146.0,0.14902776]
["bitfinex-derivatives","BTCF0:USTF0",1729971381945,0.074556,67147.0,67146.0,0.14902776]
["bitfinex-derivatives","BTCF0:USTF0",1729971382134,0.074556,67147.0,67146.0,0.23536276]
["bitfinex-derivatives","BTCF0:USTF0",1729971382636,0.11689167,67147.0,67146.0,0.14902776]
["bitfinex-derivatives","BTCF0:USTF0",1729971383639,0.11689167,67147.0,67146.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729971385332,0.11689167,67147.0,67146.0,0.14902776]
["bitfinex-derivatives","BTCF0:USTF0",1729971386534,0.11689167,67147.0,67146.0,0.23532707]
["bitfinex-derivatives","BTCF0:USTF0",1729971387640,0.11689167,67147.0,67146.0,0.26366837]
["bitfinex-derivatives","BTCF0:USTF0",1729971395651,0.11689167,67147.0,67146.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729971395855,0.11689167,67147.0,67146.0,0.26357598]
["bitfinex-derivatives","BTCF0:USTF0",1729971397154,0.074556,67147.0,67146.0,0.26357598]
["bitfinex-derivatives","BTCF0:USTF0",1729971402558,0.074556,67147.0,67146.0,0.16078979]
["bitfinex-derivatives","BTCF0:USTF0",1729971405559,0.074556,67147.0,67146.0,0.16071479]
["bitfinex-derivatives","BTCF0:USTF0",1729971406463,0.074556,67147.0,67146.0,0.2634169]
["bitfinex-derivatives","BTCF0:USTF0",1729971406969,0.074556,67147.0,67146.0,0.16071479]
["bitfinex-derivatives","BTCF0:USTF0",1729971410575,0.074556,67147.0,67146.0,0.26319274]
["bitfinex-derivatives","BTCF0:USTF0",1729971419289,0.074556,67147.0,67146.0,0.26297482]
["bitfinex-derivatives","BTCF0:USTF0",1729971421294,0.02663363,67150.0,67149.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729971421487,0.074553,67150.0,67149.0,0.26286328]
["bitfinex-derivatives","BTCF0:USTF0",1729971421883,0.3608,67152.0,67151.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729971422097,0.3608,67152.0,67151.0,0.34753262]
["bitfinex-derivatives","BTCF0:USTF0",1729971422098,0.462174,67152.0,67151.0,0.34753262]
["bitfinex-derivatives","BTCF0:USTF0",1729971422993,0.462174,67152.0,67151.0,0.26286128]
["bitfinex-derivatives","BTCF0:USTF0",1729971423190,0.462174,67152.0,67151.0,0.34753262]
["bitfinex-derivatives","BTCF0:USTF0",1729971424194,0.101374,67152.0,67151.0,0.34742938]
["bitfinex-derivatives","BTCF0:USTF0",1729971424393,0.101374,67152.0,67151.0,0.34743338]
["bitfinex-derivatives","BTCF0:USTF0",1729971424594,0.101374,67152.0,67151.0,0.26276204]
["bitfinex-derivatives","BTCF0:USTF0",1729971425594,0.101374,67152.0,67151.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729971432703,0.101374,67152.0,67151.0,0.16003284]
["bitfinex-derivatives","BTCF0:USTF0",1729971432893,0.101374,67152.0,67151.0,0.08548084]
["bitfinex-derivatives","BTCF0:USTF0",1729971433697,0.101374,67152.0,67151.0,0.17479486]
["bitfinex-derivatives","BTCF0:USTF0",1729971435600,0.101374,67152.0,67151.0,0.16635584]
["bitfinex-derivatives","BTCF0:USTF0",1729971437001,0.14370967,67152.0,67151.0,0.07704182]
["bitfinex-derivatives","BTCF0:USTF0",1729971437197,0.20680967,67152.0,67151.0,0.07704182]
["bitfinex-derivatives","BTCF0:USTF0",1729971440406,0.20680967,67152.0,67151.0,0.15148994]
["bitfinex-derivatives","BTCF0:USTF0",1729971440707,0.20680967,67152.0,67149.0,0.10190573]
["bitfinex-derivatives","BTCF0:USTF0",1729971440708,0.181443,67152.0,67149.0,0.10190573]
["bitfinex-derivatives","BTCF0:USTF0",1729971440914,0.074553,67150.0,67149.0,0.04233567]
["bitfinex-derivatives","BTCF0:USTF0",1729971441809,0.074554,67149.0,67148.0,0.07444812]
["bitfinex-derivatives","BTCF0:USTF0",1729971444408,0.09152,67149.0,67148.0,0.14900312]
["bitfinex-derivatives","BTCF0:USTF0",1729971446011,0.074552,67151.0,67148.0,0.14059715]
["bitfinex-derivatives","BTCF0:USTF0",1729971446215,0.074552,67151.0,67150.0,0.04233567]
["bitfinex-derivatives","BTCF0:USTF0",1729971446514,0.074552,67151.0,67150.0,0.11688867]
["bitfinex-derivatives","BTCF0:USTF0",1729971446708,0.074552,67151.0,67150.0,0.15922434]
["bitfinex-derivatives","BTCF0:USTF0",1729971450614,0.074552,67151.0,67150.0,0.24457196]
["bitfinex-derivatives","BTCF0:USTF0",1729971451014,0.074552,67151.0,67150.0,0.24455931]
["bitfinex-derivatives","BTCF0:USTF0",1729971452208,0.074552,67151.0,67150.0,0.17000631]
["bitfinex-derivatives","BTCF0:USTF0",1729971453423,0.074552,67151.0,67150.0,0.17000196]
["bitfinex-derivatives","BTCF0:USTF0",1729971455815,0.074552,67151.0,67150.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729971462822,0.074552,67151.0,67150.0,0.17008096]
["bitfinex-derivatives","BTCF0:USTF0",1729971465018,0.074552,67151.0,67150.0,0.25939498]
["bitfinex-derivatives","BTCF0:USTF0",1729971465525,0.074552,67151.0,67150.0,0.24463396]
["bitfinex-derivatives","BTCF0:USTF0",1729971465709,0.074552,67151.0,67150.0,0.24463322]
["bitfinex-derivatives","BTCF0:USTF0",1729971467021,0.074552,67151.0,67150.0,0.33394724]
["bitfinex-derivatives","BTCF0:USTF0",1729971467416,0.074552,67151.0,67150.0,0.24463322]
["bitfinex-derivatives","BTCF0:USTF0",1729971467821,0.074552,67151.0,67150.0,0.20229755]
["bitfinex-derivatives","BTCF0:USTF0",1729971468219,0.074552,67151.0,67150.0,0.29161157]
["bitfinex-derivatives","BTCF0:USTF0",1729971470816,0.074552,67151.0,67150.0,0.11688867]
["bitfinex-derivatives","BTCF0:USTF0",1729971471025,0.074552,67151.0,67150.0,0.04233567]
["bitfinex-derivatives","BTCF0:USTF0",1729971471320,0.12581338,67151.0,67150.0,0.04233567]
["bitfinex-derivatives","BTCF0:USTF0",1729971472220,0.074552,67151.0,67150.0,0.11688867]
["bitfinex-derivatives","BTCF0:USTF0",1729971475828,0.36308,67161.0,67150.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729971476129,0.435341,67161.0,67160.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729971476331,0.5779697,67161.0,67160.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729971476526,0.526821,67161.0,67160.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729971477518,0.435341,67161.0,67160.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729971477718,0.526821,67161.0,67160.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729971477922,0.526821,67161.0,67160.0,0.17001134]
["bitfinex-derivatives","BTCF0:USTF0",1729971478220,0.526821,67161.0,67160.0,0.24444148]
["bitfinex-derivatives","BTCF0:USTF0",1729971478628,0.526821,67161.0,67160.0,0.15977014]
["bitfinex-derivatives","BTCF0:USTF0",1729971478826,0.55409387,67161.0,67160.0,0.15977014]
["bitfinex-derivatives","BTCF0:USTF0",1729971479130,0.55409387,67161.0,67160.0,0.07443014]
["bitfinex-derivatives","BTCF0:USTF0",1729971479734,0.59642954,67161.0,67160.0,0.07443014]
["bitfinex-derivatives","BTCF0:USTF0",1729971480231,0.11687767,67160.0,67159.0,0.07443014]
["bitfinex-derivatives","BTCF0:USTF0",1729971480533,0.074547,67155.0,67153.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729971480829,0.074547,67155.0,67154.0,0.08531511]
["bitfinex-derivatives","BTCF0:USTF0",1729971481225,0.11688267,67155.0,67154.0,0.08531511]
["bitfinex-derivatives","BTCF0:USTF0",1729971485835,0.11688267,67155.0,67154.0,0.15973355]
["bitfinex-derivatives","BTCF0:USTF0",1729971489836,0.11688267,67155.0,67154.0,0.08531511]
["bitfinex-derivatives","BTCF0:USTF0",1729971491942,0.11688267,67155.0,67154.0,0.0853417]
["bitfinex-derivatives","BTCF0:USTF0",1729971493042,0.11688267,67155.0,67149.0,0.02673137]
["bitfinex-derivatives","BTCF0:USTF0",1729971493043,0.074552,67151.0,67149.0,0.02673137]
["bitfinex-derivatives","BTCF0:USTF0",1729971493237,0.04233567,67150.0,67147.0,0.466956]
["bitfinex-derivatives","BTCF0:USTF0",1729971493432,0.04233567,67150.0,67147.0,0.43706004]
["bitfinex-derivatives","BTCF0:USTF0",1729971493633,0.04233567,67150.0,67148.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729971495640,0.11688767,67151.0,67148.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729971495832,0.074552,67151.0,67148.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729971496341,0.074552,67151.0,67148.0,0.15922634]
["bitfinex-derivatives","BTCF0:USTF0",1729971496643,0.074553,67150.0,67148.0,0.15922634]
["bitfinex-derivatives","BTCF0:USTF0",1729971501064,0.074553,67150.0,67149.0,0.18723895]
["bitfinex-derivatives","BTCF0:USTF0",1729971501262,0.074553,67150.0,67149.0,0.18725188]
["bitfinex-derivatives","BTCF0:USTF0",1729971502268,0.02693924,67151.0,67150.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729971502459,0.074551,67152.0,67150.0,0.26180488]
["bitfinex-derivatives","BTCF0:USTF0",1729971502655,0.074551,67152.0,67151.0,0.17009796]
["bitfinex-derivatives","BTCF0:USTF0",1729971504764,0.074551,67152.0,67151.0,0.24464996]
["bitfinex-derivatives","BTCF0:USTF0",1729971505162,0.074551,67152.0,67151.0,0.34654841]
["bitfinex-derivatives","BTCF0:USTF0",1729971505570,0.074551,67152.0,67151.0,0.24464996]
["bitfinex-derivatives","BTCF0:USTF0",1729971506273,0.074551,67152.0,67151.0,0.3465452]
["bitfinex-derivatives","BTCF0:USTF0",1729971507768,0.074551,67152.0,67151.0,0.26187386]
["bitfinex-derivatives","BTCF0:USTF0",1729971509873,0.04233567,67153.0,67151.0,0.18732186]
["bitfinex-derivatives","BTCF0:USTF0",1729971510171,0.04233567,67153.0,67152.0,0.26187286]
["bitfinex-derivatives","BTCF0:USTF0",1729971510568,0.1182178,67155.0,67152.0,0.18732186]
["bitfinex-derivatives","BTCF0:USTF0",1729971510763,0.1182178,67155.0,67149.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729971510764,0.1182178,67155.0,67154.0,0.16394828]
["bitfinex-derivatives","BTCF0:USTF0",1729971510961,0.1182178,67155.0,67154.0,0.15997462]
["bitfinex-derivatives","BTCF0:USTF0",1729971512071,0.1182178,67155.0,67154.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1729971513367,0.1927648,67155.0,67154.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1729971515462,0.1927648,67155.0,67154.0,0.24940088]
["bitfinex-derivatives","BTCF0:USTF0",1729971516062,0.1927648,67155.0,67154.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729971519876,0.1182178,67155.0,67154.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729971523081,0.1182178,67155.0,67154.0,0.26187686]
["bitfinex-derivatives","BTCF0:USTF0",1729971525974,0.1182178,67155.0,67154.0,0.26190968]
["bitfinex-derivatives","BTCF0:USTF0",1729971527886,0.1182178,67155.0,67154.0,0.26195061]
["bitfinex-derivatives","BTCF0:USTF0",1729971528393,0.1927648,67155.0,67154.0,0.26195061]
["bitfinex-derivatives","BTCF0:USTF0",1729971529576,0.1012848,67155.0,67154.0,0.26195061]
["bitfinex-derivatives","BTCF0:USTF0",1729971529782,0.1012848,67155.0,67154.0,0.26195308]
["bitfinex-derivatives","BTCF0:USTF0",1729971530980,0.1012848,67155.0,67154.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729971534382,0.0267378,67155.0,67154.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729971534688,0.04233567,67156.0,67154.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729971535489,0.11688167,67156.0,67154.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729971535795,0.11688167,67156.0,67151.0,0.04470832]
["bitfinex-derivatives","BTCF0:USTF0",1729971535996,0.14339388,67156.0,67155.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729971538088,0.14339388,67156.0,67155.0,0.24936298]
["bitfinex-derivatives","BTCF0:USTF0",1729971538888,0.06884788,67156.0,67155.0,0.24936298]
["bitfinex-derivatives","BTCF0:USTF0",1729971540388,0.06884788,67156.0,67155.0,0.15994633]
["bitfinex-derivatives","BTCF0:USTF0",1729971542701,0.06884788,67156.0,67155.0,0.15998812]
["bitfinex-derivatives","BTCF0:USTF0",1729971544587,0.06884788,67156.0,67155.0,0.26182614]
["bitfinex-derivatives","BTCF0:USTF0",1729971544796,0.14339388,67156.0,67155.0,0.26182614]
["bitfinex-derivatives","BTCF0:USTF0",1729971545495,0.06884788,67156.0,67155.0,0.26182614]
["bitfinex-derivatives","BTCF0:USTF0",1729971545701,0.06884788,67156.0,67155.0,0.15998812]
["bitfinex-derivatives","BTCF0:USTF0",1729971546091,0.06884788,67156.0,67155.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729971550707,0.074547,67155.0,67153.0,0.04471658]
["bitfinex-derivatives","BTCF0:USTF0",1729971551099,0.074548,67154.0,67153.0,0.04471658]
["bitfinex-derivatives","BTCF0:USTF0",1729971551300,0.11688367,67154.0,67153.0,0.04471658]
["bitfinex-derivatives","BTCF0:USTF0",1729971552992,0.11688367,67154.0,67153.0,0.08511701]
["bitfinex-derivatives","BTCF0:USTF0",1729971555095,0.11688367,67154.0,67153.0,0.15966601]
["bitfinex-derivatives","BTCF0:USTF0",1729971555511,0.11688367,67154.0,67153.0,0.08511701]
["bitfinex-derivatives","BTCF0:USTF0",1729971556000,0.11688367,67154.0,67150.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729971556203,0.074548,67154.0,67151.0,0.1865453]
["bitfinex-derivatives","BTCF0:USTF0",1729971556407,0.074548,67154.0,67152.0,0.1865453]
["bitfinex-derivatives","BTCF0:USTF0",1729971556606,0.074548,67154.0,67153.0,0.08510427]
["bitfinex-derivatives","BTCF0:USTF0",1729971557907,0.11688367,67154.0,67153.0,0.08510427]
["bitfinex-derivatives","BTCF0:USTF0",1729971565710,0.11688367,67154.0,67153.0,0.08503774]
["bitfinex-derivatives","BTCF0:USTF0",1729971568103,0.11688367,67154.0,67153.0,0.05956866]
["bitfinex-derivatives","BTCF0:USTF0",1729971570104,0.11688367,67154.0,67152.0,0.13411866]
["bitfinex-derivatives","BTCF0:USTF0",1729971574303,0.11688367,67154.0,67152.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729971576100,0.11688367,67154.0,67153.0,0.18643817]
["bitfinex-derivatives","BTCF0:USTF0",1729971578501,0.11688367,67154.0,67153.0,0.17440951]
["bitfinex-derivatives","BTCF0:USTF0",1729971583119,0.11688367,67154.0,67152.0,0.11922798]
["bitfinex-derivatives","BTCF0:USTF0",1729971584504,0.11688367,67154.0,67153.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729971585203,0.074548,67154.0,67153.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729971585410,0.11688367,67154.0,67153.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729971586320,0.11688367,67154.0,67153.0,0.11922698]
["bitfinex-derivatives","BTCF0:USTF0",1729971587410,0.11688367,67154.0,67153.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729971588306,0.11688367,67154.0,67153.0,0.11922698]
["bitfinex-derivatives","BTCF0:USTF0",1729971588511,0.11688367,67154.0,67153.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729971591217,0.11688367,67154.0,67153.0,0.1596452]
["bitfinex-derivatives","BTCF0:USTF0",1729971591722,0.11688367,67154.0,67153.0,0.26107595]
["bitfinex-derivatives","BTCF0:USTF0",1729971594009,0.11688367,67154.0,67153.0,0.1596452]
["bitfinex-derivatives","BTCF0:USTF0",1729971598213,0.11688367,67154.0,67153.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729971605124,0.11688367,67154.0,67151.0,0.05957748]
["bitfinex-derivatives","BTCF0:USTF0",1729971605125,0.11787221,67156.0,67155.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729971605324,0.11688267,67155.0,67154.0,0.04468341]
["bitfinex-derivatives","BTCF0:USTF0",1729971605733,0.11688267,67155.0,67154.0,0.11923141]
["bitfinex-derivatives","BTCF0:USTF0",1729971606113,0.08467134,67155.0,67154.0,0.04468341]
["bitfinex-derivatives","BTCF0:USTF0",1729971606314,0.15921834,67155.0,67154.0,0.17462346]
["bitfinex-derivatives","BTCF0:USTF0",1729971606525,0.11688267,67155.0,67154.0,0.17462346]
["bitfinex-derivatives","BTCF0:USTF0",1729971606719,0.15921834,67155.0,67154.0,0.17475814]
["bitfinex-derivatives","BTCF0:USTF0",1729971607024,0.15921834,67155.0,67154.0,0.08539162]
["bitfinex-derivatives","BTCF0:USTF0",1729971608741,0.11688267,67155.0,67154.0,0.08539162]
["bitfinex-derivatives","BTCF0:USTF0",1729971609035,0.15921834,67155.0,67154.0,0.08539162]
["bitfinex-derivatives","BTCF0:USTF0",1729971609338,0.47768267,67155.0,67154.0,0.08539162]
["bitfinex-derivatives","BTCF0:USTF0",1729971610228,0.52001834,67155.0,67154.0,0.08539162]
["bitfinex-derivatives","BTCF0:USTF0",1729971610431,0.47768267,67155.0,67154.0,0.08539162]
["bitfinex-derivatives","BTCF0:USTF0",1729971611423,0.47768267,67155.0,67154.0,0.08545889]
["bitfinex-derivatives","BTCF0:USTF0",1729971613233,0.47768267,67155.0,67151.0,0.08936652]
["bitfinex-derivatives","BTCF0:USTF0",1729971613234,0.04233567,67155.0,67151.0,0.07444399]
["bitfinex-derivatives","BTCF0:USTF0",1729971613535,0.11688667,67152.0,67151.0,0.07444399]
["bitfinex-derivatives","BTCF0:USTF0",1729971613730,0.11688667,67152.0,67151.0,0.15989316]
["bitfinex-derivatives","BTCF0:USTF0",1729971613930,0.11688667,67152.0,67151.0,0.08544917]
["bitfinex-derivatives","BTCF0:USTF0",1729971614326,0.20155801,67152.0,67151.0,0.08544917]
["bitfinex-derivatives","BTCF0:USTF0",1729971614525,0.11688667,67152.0,67151.0,0.08544917]
["bitfinex-derivatives","BTCF0:USTF0",1729971616529,0.47768667,67152.0,67151.0,0.08544917]
["bitfinex-derivatives","BTCF0:USTF0",1729971617140,0.47768667,67152.0,67151.0,0.16000117]
["bitfinex-derivatives","BTCF0:USTF0",1729971623439,0.47768667,67152.0,67151.0,0.26192492]
["bitfinex-derivatives","BTCF0:USTF0",1729971623440,0.40313567,67152.0,67151.0,0.26192492]
["bitfinex-derivatives","BTCF0:USTF0",1729971624431,0.09136,67153.0,67151.0,0.18737292]
["bitfinex-derivatives","BTCF0:USTF0",1729971624642,0.08467134,67153.0,67152.0,0.26192392]
["bitfinex-derivatives","BTCF0:USTF0",1729971625630,0.08467134,67153.0,67152.0,0.16000017]
["bitfinex-derivatives","BTCF0:USTF0",1729971626937,0.08467134,67153.0,67152.0,0.26184889]
["bitfinex-derivatives","BTCF0:USTF0",1729971627441,0.08467134,67153.0,67152.0,0.16000017]
["bitfinex-derivatives","BTCF0:USTF0",1729971628146,0.08467134,67153.0,67152.0,0.26183417]
["bitfinex-derivatives","BTCF0:USTF0",1729971628628,0.15922034,67153.0,67152.0,0.18728317]
["bitfinex-derivatives","BTCF0:USTF0",1729971629248,0.15922034,67153.0,67152.0,0.08544917]
["bitfinex-derivatives","BTCF0:USTF0",1729971629946,0.20155601,67153.0,67152.0,0.08544917]
["bitfinex-derivatives","BTCF0:USTF0",1729971630650,0.15922034,67153.0,67152.0,0.08544917]
["bitfinex-derivatives","BTCF0:USTF0",1729971631742,0.20155601,67153.0,67152.0,0.08544917]
["bitfinex-derivatives","BTCF0:USTF0",1729971631945,0.15922034,67153.0,67152.0,0.08544917]
["bitfinex-derivatives","BTCF0:USTF0",1729971634847,0.15922034,67153.0,67152.0,0.08542018]
["bitfinex-derivatives","BTCF0:USTF0",1729971634848,0.08467134,67153.0,67152.0,0.08542018]
["bitfinex-derivatives","BTCF0:USTF0",1729971635040,0.15922034,67153.0,67152.0,0.08542018]
["bitfinex-derivatives","BTCF0:USTF0",1729971635342,0.074552,67152.0,67149.0,0.148983]
["bitfinex-derivatives","BTCF0:USTF0",1729971635543,0.04233567,67150.0,67149.0,0.148983]
["bitfinex-derivatives","BTCF0:USTF0",1729971635849,0.04233567,67150.0,67149.0,0.23439936]
["bitfinex-derivatives","BTCF0:USTF0",1729971636944,0.11688867,67150.0,67149.0,0.23439936]
["bitfinex-derivatives","BTCF0:USTF0",1729971643039,0.11688867,67150.0,67149.0,0.15997036]
["bitfinex-derivatives","BTCF0:USTF0",1729971643241,0.11688867,67150.0,67149.0,0.26172398]
["bitfinex-derivatives","BTCF0:USTF0",1729971645854,0.11688867,67150.0,67149.0,0.15997036]
["bitfinex-derivatives","BTCF0:USTF0",1729971646042,0.11688867,67150.0,67149.0,0.26194918]
["bitfinex-derivatives","BTCF0:USTF0",1729971646244,0.11688867,67150.0,67149.0,0.18739518]
["bitfinex-derivatives","BTCF0:USTF0",1729971646450,0.11688867,67150.0,67147.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729971646451,0.04233567,67150.0,67147.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729971646640,0.074555,67148.0,67147.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729971647362,0.074555,67148.0,67147.0,0.106156]
["bitfinex-derivatives","BTCF0:USTF0",1729971648759,0.074555,67148.0,67147.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729971652951,0.074555,67148.0,67147.0,0.2620235]
["bitfinex-derivatives","BTCF0:USTF0",1729971653556,0.10125324,67148.0,67147.0,0.2620235]
["bitfinex-derivatives","BTCF0:USTF0",1729971654753,0.10125324,67148.0,67147.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729971654952,0.10125324,67148.0,67147.0,0.26193799]
["bitfinex-derivatives","BTCF0:USTF0",1729971658266,0.10125324,67148.0,67147.0,0.16004198]
["bitfinex-derivatives","BTCF0:USTF0",1729971658760,0.10125324,67148.0,67147.0,0.26192146]
["bitfinex-derivatives","BTCF0:USTF0",1729971658963,0.10125324,67148.0,67147.0,0.23447368]
["bitfinex-derivatives","BTCF0:USTF0",1729971659971,0.10125324,67148.0,67146.0,0.0744317]
["bitfinex-derivatives","BTCF0:USTF0",1729971659972,0.074556,67147.0,67146.0,0.0744317]
["bitfinex-derivatives","BTCF0:USTF0",1729971660267,0.074556,67147.0,67143.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729971660268,0.074557,67146.0,67145.0,0.0744317]
["bitfinex-derivatives","BTCF0:USTF0",1729971660465,0.074562,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729971660657,0.25055334,67142.0,67141.0,0.06180497]
["bitfinex-derivatives","BTCF0:USTF0",1729971660958,0.20821767,67142.0,67141.0,0.06180497]
["bitfinex-derivatives","BTCF0:USTF0",1729971661155,0.20821767,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729971661555,0.25055334,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729971662861,0.61135334,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729971663268,0.61135334,67142.0,67141.0,0.04686589]
["bitfinex-derivatives","BTCF0:USTF0",1729971663463,0.25055334,67142.0,67141.0,0.04686589]
["bitfinex-derivatives","BTCF0:USTF0",1729971663664,0.61135334,67142.0,67141.0,0.04686589]
["bitfinex-derivatives","BTCF0:USTF0",1729971663859,0.56901767,67142.0,67141.0,0.04686589]
["bitfinex-derivatives","BTCF0:USTF0",1729971664259,0.61135334,67142.0,67141.0,0.04686589]
["bitfinex-derivatives","BTCF0:USTF0",1729971664454,0.56901767,67142.0,67141.0,0.04686589]
["bitfinex-derivatives","BTCF0:USTF0",1729971665075,0.61135334,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729971665270,0.56901767,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729971665568,0.20821767,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729971665768,0.56901767,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729971666271,0.20821767,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729971666670,0.56901767,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729971667064,0.526682,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729971667374,0.56901767,67142.0,67141.0,0.00223378]
["bitfinex-derivatives","BTCF0:USTF0",1729971668466,0.56901767,67142.0,67138.0,0.1489977]
["bitfinex-derivatives","BTCF0:USTF0",1729971668467,0.074565,67139.0,67138.0,0.1489977]
["bitfinex-derivatives","BTCF0:USTF0",1729971668767,0.11690067,67139.0,67138.0,0.2346015]
["bitfinex-derivatives","BTCF0:USTF0",1729971670172,0.11690067,67139.0,67138.0,0.1601698]
["bitfinex-derivatives","BTCF0:USTF0",1729971670773,0.11690067,67139.0,67138.0,0.23449347]
["bitfinex-derivatives","BTCF0:USTF0",1729971671161,0.11690067,67139.0,67138.0,0.1601698]
["bitfinex-derivatives","BTCF0:USTF0",1729971671672,0.11690067,67139.0,67138.0,0.23449837]
["bitfinex-derivatives","BTCF0:USTF0",1729971672066,0.11690067,67139.0,67138.0,0.1601698]
["bitfinex-derivatives","BTCF0:USTF0",1729971674367,0.1430955,67139.0,67138.0,0.1601698]
["bitfinex-derivatives","BTCF0:USTF0",1729971677275,0.1430955,67139.0,67138.0,0.16021673]
["bitfinex-derivatives","BTCF0:USTF0",1729971681975,0.1430955,67139.0,67138.0,0.16020704]
["bitfinex-derivatives","BTCF0:USTF0",1729971682871,0.1430955,67139.0,67138.0,0.24952508]
["bitfinex-derivatives","BTCF0:USTF0",1729971683076,0.1430955,67139.0,67138.0,0.16020704]
["bitfinex-derivatives","BTCF0:USTF0",1729971684073,0.1430955,67139.0,67138.0,0.24952508]
["bitfinex-derivatives","BTCF0:USTF0",1729971684285,0.18543117,67139.0,67138.0,0.24952508]
["bitfinex-derivatives","BTCF0:USTF0",1729971684478,0.1430955,67139.0,67138.0,0.16020704]
["bitfinex-derivatives","BTCF0:USTF0",1729971684782,0.1430955,67139.0,67138.0,0.24952508]
["bitfinex-derivatives","BTCF0:USTF0",1729971687078,0.1430955,67139.0,67138.0,0.16020704]
["bitfinex-derivatives","BTCF0:USTF0",1729971688285,0.1430955,67139.0,67138.0,0.26247621]
["bitfinex-derivatives","BTCF0:USTF0",1729971688690,0.10075983,67139.0,67138.0,0.26247621]
["bitfinex-derivatives","BTCF0:USTF0",1729971688986,0.1430955,67139.0,67138.0,0.26247621]
["bitfinex-derivatives","BTCF0:USTF0",1729971689193,0.1430955,67139.0,67138.0,0.24961719]
["bitfinex-derivatives","BTCF0:USTF0",1729971689483,0.10075983,67139.0,67138.0,0.24961629]
["bitfinex-derivatives","BTCF0:USTF0",1729971689676,0.1430955,67139.0,67138.0,0.16020704]
["bitfinex-derivatives","BTCF0:USTF0",1729971695991,0.1430955,67139.0,67138.0,0.16045289]
["bitfinex-derivatives","BTCF0:USTF0",1729971697298,0.1430955,67139.0,67138.0,0.26283951]
["bitfinex-derivatives","BTCF0:USTF0",1729971701892,0.1430955,67139.0,67138.0,0.18827351]
["bitfinex-derivatives","BTCF0:USTF0",1729971702092,0.18543117,67139.0,67138.0,0.08588689]
["bitfinex-derivatives","BTCF0:USTF0",1729971702403,0.18543117,67139.0,67130.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1729971702404,0.074566,67138.0,67137.0,0.07450141]
["bitfinex-derivatives","BTCF0:USTF0",1729971702591,0.435366,67138.0,67137.0,0.08615538]
["bitfinex-derivatives","BTCF0:USTF0",1729971702797,0.526686,67138.0,67137.0,0.1606616]
["bitfinex-derivatives","BTCF0:USTF0",1729971702993,0.61135734,67138.0,67137.0,0.1606616]
["bitfinex-derivatives","BTCF0:USTF0",1729971703298,0.53679134,67138.0,67136.0,0.07450622]
["bitfinex-derivatives","BTCF0:USTF0",1729971703596,0.11690267,67137.0,67136.0,0.07450622]
["bitfinex-derivatives","BTCF0:USTF0",1729971703793,0.11690267,67137.0,67136.0,0.16064272]
["bitfinex-derivatives","BTCF0:USTF0",1729971704392,0.11690367,67136.0,67135.0,0.07450622]
["bitfinex-derivatives","BTCF0:USTF0",1729971704703,0.11690367,67136.0,67135.0,0.1606003]
["bitfinex-derivatives","BTCF0:USTF0",1729971705703,0.47770367,67136.0,67135.0,0.1606003]
["bitfinex-derivatives","BTCF0:USTF0",1729971706002,0.435368,67136.0,67135.0,0.1606003]
["bitfinex-derivatives","BTCF0:USTF0",1729971706304,0.074569,67135.0,67134.0,0.07450622]
["bitfinex-derivatives","BTCF0:USTF0",1729971706507,0.11690467,67135.0,67134.0,0.16058664]
["bitfinex-derivatives","BTCF0:USTF0",1729971709297,0.11690467,67135.0,67134.0,0.07450622]
["bitfinex-derivatives","BTCF0:USTF0",1729971709896,0.074572,67133.0,67132.0,0.07450622]
["bitfinex-derivatives","BTCF0:USTF0",1729971710099,0.11690767,67133.0,67132.0,0.16056679]
["bitfinex-derivatives","BTCF0:USTF0",1729971711298,0.11690767,67133.0,67132.0,0.07450622]
["bitfinex-derivatives","BTCF0:USTF0",1729971713007,0.11690767,67133.0,67132.0,0.16054814]
["bitfinex-derivatives","BTCF0:USTF0",1729971713304,0.11690767,67133.0,67132.0,0.08604192]
["bitfinex-derivatives","BTCF0:USTF0",1729971717407,0.11690767,67133.0,67132.0,0.16044119]
["bitfinex-derivatives","BTCF0:USTF0",1729971719302,0.04233567,67132.0,67129.0,0.07439927]
["bitfinex-derivatives","BTCF0:USTF0",1729971719601,0.11691167,67129.0,67128.0,0.07439927]
["bitfinex-derivatives","BTCF0:USTF0",1729971719806,0.20823167,67129.0,67128.0,0.16055389]
["bitfinex-derivatives","BTCF0:USTF0",1729971721604,0.20823167,67129.0,67128.0,0.08615462]
["bitfinex-derivatives","BTCF0:USTF0",1729971722996,0.20823167,67129.0,67128.0,0.08617375]
["bitfinex-derivatives","BTCF0:USTF0",1729971723809,0.23517525,67129.0,67128.0,0.08617375]
["bitfinex-derivatives","BTCF0:USTF0",1729971727213,0.23517525,67129.0,67128.0,0.18898274]
["bitfinex-derivatives","BTCF0:USTF0",1729971727511,0.23517525,67129.0,67128.0,0.18911411]
["bitfinex-derivatives","BTCF0:USTF0",1729971731112,0.23517525,67129.0,67128.0,0.08627619]
["bitfinex-derivatives","BTCF0:USTF0",1729971731315,0.23517525,67129.0,67128.0,0.18924607]
["bitfinex-derivatives","BTCF0:USTF0",1729971736722,0.19283958,67129.0,67128.0,0.18924607]
["bitfinex-derivatives","BTCF0:USTF0",1729971737026,0.23517525,67129.0,67128.0,0.18924607]
["bitfinex-derivatives","BTCF0:USTF0",1729971737722,0.19283958,67129.0,67128.0,0.18924607]
["bitfinex-derivatives","BTCF0:USTF0",1729971737911,0.23517525,67129.0,67128.0,0.18924607]
["bitfinex-derivatives","BTCF0:USTF0",1729971740519,0.23517525,67129.0,67128.0,0.08627619]
["bitfinex-derivatives","BTCF0:USTF0",1729971740825,0.23517525,67129.0,67128.0,0.18951789]
["bitfinex-derivatives","BTCF0:USTF0",1729971741322,0.23517525,67129.0,67128.0,0.08627619]
["bitfinex-derivatives","BTCF0:USTF0",1729971741729,0.23517525,67129.0,67128.0,0.08661807]
["bitfinex-derivatives","BTCF0:USTF0",1729971747323,0.23517525,67129.0,67128.0,0.1760453]
["bitfinex-derivatives","BTCF0:USTF0",1729971749423,0.23517525,67129.0,67128.0,0.19133547]
["bitfinex-derivatives","BTCF0:USTF0",1729971751928,0.27751092,67129.0,67128.0,0.19133547]
["bitfinex-derivatives","BTCF0:USTF0",1729971752129,0.27751092,67129.0,67128.0,0.08661807]
["bitfinex-derivatives","BTCF0:USTF0",1729971752532,0.27751092,67129.0,67128.0,0.17605576]
["bitfinex-derivatives","BTCF0:USTF0",1729971752937,0.27751092,67129.0,67128.0,0.08661807]
["bitfinex-derivatives","BTCF0:USTF0",1729971755539,0.08467134,67128.0,67125.0,0.08943769]
["bitfinex-derivatives","BTCF0:USTF0",1729971755729,0.11691467,67126.0,67125.0,0.08943769]
["bitfinex-derivatives","BTCF0:USTF0",1729971755926,0.11691467,67126.0,67125.0,0.1780348]
["bitfinex-derivatives","BTCF0:USTF0",1729971756430,0.11691467,67126.0,67125.0,0.08859711]
["bitfinex-derivatives","BTCF0:USTF0",1729971757430,0.15925034,67126.0,67125.0,0.08859711]
["bitfinex-derivatives","BTCF0:USTF0",1729971758031,0.15925034,67126.0,67125.0,0.16310517]
["bitfinex-derivatives","BTCF0:USTF0",1729971758231,0.15925034,67126.0,67125.0,0.16310648]
["bitfinex-derivatives","BTCF0:USTF0",1729971759835,0.074581,67125.0,67124.0,0.07450937]
["bitfinex-derivatives","BTCF0:USTF0",1729971760035,0.074581,67125.0,67124.0,0.16313626]
["bitfinex-derivatives","BTCF0:USTF0",1729971760235,0.074581,67125.0,67124.0,0.25176263]
["bitfinex-derivatives","BTCF0:USTF0",1729971760436,0.074581,67125.0,67124.0,0.16313574]
["bitfinex-derivatives","BTCF0:USTF0",1729971760832,0.165861,67125.0,67124.0,0.08862637]
["bitfinex-derivatives","BTCF0:USTF0",1729971761031,0.20819667,67125.0,67124.0,0.08862637]
["bitfinex-derivatives","BTCF0:USTF0",1729971761538,0.20819667,67125.0,67124.0,0.11862637]
["bitfinex-derivatives","BTCF0:USTF0",1729971761539,0.25053234,67125.0,67124.0,0.11862637]
["bitfinex-derivatives","BTCF0:USTF0",1729971762744,0.15925234,67125.0,67124.0,0.14992637]
["bitfinex-derivatives","BTCF0:USTF0",1729971764434,0.15925234,67125.0,67124.0,0.23936406]
["bitfinex-derivatives","BTCF0:USTF0",1729971765037,0.15925234,67125.0,67124.0,0.23924351]
["bitfinex-derivatives","BTCF0:USTF0",1729971768344,0.15925234,67125.0,67124.0,0.14980582]
["bitfinex-derivatives","BTCF0:USTF0",1729971769045,0.15925234,67125.0,67124.0,0.2553365]
["bitfinex-derivatives","BTCF0:USTF0",1729971769647,0.15925234,67125.0,67124.0,0.14982532]
["bitfinex-derivatives","BTCF0:USTF0",1729971769844,0.15925234,67125.0,67124.0,0.25533453]
["bitfinex-derivatives","BTCF0:USTF0",1729971773147,0.15925234,67125.0,67124.0,0.14982532]
["bitfinex-derivatives","BTCF0:USTF0",1729971775250,0.074581,67125.0,67124.0,0.14982532]
["bitfinex-derivatives","BTCF0:USTF0",1729971775551,0.11691667,67125.0,67124.0,0.14982532]
["bitfinex-derivatives","BTCF0:USTF0",1729971776344,0.15925234,67125.0,67124.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729971781353,0.15925234,67125.0,67124.0,0.14992572]
["bitfinex-derivatives","BTCF0:USTF0",1729971784051,0.15925234,67125.0,67124.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729971784750,0.15925234,67125.0,67124.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729971786361,0.15925234,67125.0,67124.0,0.22558165]
["bitfinex-derivatives","BTCF0:USTF0",1729971787858,0.20158801,67125.0,67124.0,0.19428165]
["bitfinex-derivatives","BTCF0:USTF0",1729971788048,0.20158801,67125.0,67124.0,0.08863369]
["bitfinex-derivatives","BTCF0:USTF0",1729971789163,0.15925234,67125.0,67124.0,0.08848813]
["bitfinex-derivatives","BTCF0:USTF0",1729971789650,0.17595134,67126.0,67124.0,0.08848813]
["bitfinex-derivatives","BTCF0:USTF0",1729971789651,0.074577,67128.0,67127.0,0.074578]
["bitfinex-derivatives","BTCF0:USTF0",1729971789851,0.074577,67128.0,67127.0,0.27820473]
["bitfinex-derivatives","BTCF0:USTF0",1729971790661,0.074577,67128.0,67127.0,0.35278273]
["bitfinex-derivatives","BTCF0:USTF0",1729971791852,0.074577,67128.0,67127.0,0.19353339]
["bitfinex-derivatives","BTCF0:USTF0",1729971792155,0.074577,67128.0,67127.0,0.35278273]
["bitfinex-derivatives","BTCF0:USTF0",1729971793151,0.074577,67128.0,67127.0,0.71358273]
["bitfinex-derivatives","BTCF0:USTF0",1729971793558,0.074577,67128.0,67127.0,0.60853747]
["bitfinex-derivatives","BTCF0:USTF0",1729971793757,0.074577,67128.0,67127.0,0.60800521]
["bitfinex-derivatives","BTCF0:USTF0",1729971794056,0.074577,67128.0,67127.0,0.24720521]
["bitfinex-derivatives","BTCF0:USTF0",1729971794257,0.074577,67128.0,67127.0,0.60800521]
["bitfinex-derivatives","BTCF0:USTF0",1729971794558,0.074577,67128.0,67127.0,0.32166466]
["bitfinex-derivatives","BTCF0:USTF0",1729971794763,0.074577,67128.0,67127.0,0.68246466]
["bitfinex-derivatives","BTCF0:USTF0",1729971795951,0.074577,67128.0,67127.0,0.32166466]
["bitfinex-derivatives","BTCF0:USTF0",1729971796259,0.074577,67128.0,67127.0,0.68246466]
["bitfinex-derivatives","BTCF0:USTF0",1729971796461,0.074577,67128.0,67127.0,0.59450879]
["bitfinex-derivatives","BTCF0:USTF0",1729971799563,0.074577,67128.0,67127.0,0.52004934]
["bitfinex-derivatives","BTCF0:USTF0",1729971799760,0.074577,67128.0,67127.0,0.15924934]
["bitfinex-derivatives","BTCF0:USTF0",1729971799954,0.074577,67128.0,67127.0,0.52004934]
["bitfinex-derivatives","BTCF0:USTF0",1729971800861,0.074577,67128.0,67127.0,0.59450879]
["bitfinex-derivatives","BTCF0:USTF0",1729971801461,0.074577,67128.0,67127.0,0.71285296]
["bitfinex-derivatives","BTCF0:USTF0",1729971803263,0.074577,67128.0,67127.0,0.35211297]
["bitfinex-derivatives","BTCF0:USTF0",1729971803559,0.074577,67128.0,67127.0,0.71291297]
["bitfinex-derivatives","BTCF0:USTF0",1729971803760,0.074577,67128.0,67127.0,0.35211297]
["bitfinex-derivatives","BTCF0:USTF0",1729971804164,0.074577,67128.0,67127.0,0.71291297]
["bitfinex-derivatives","BTCF0:USTF0",1729971805557,0.074577,67128.0,67127.0,0.35211297]
["bitfinex-derivatives","BTCF0:USTF0",1729971805758,0.074577,67128.0,67127.0,0.71291297]
["bitfinex-derivatives","BTCF0:USTF0",1729971807168,0.074577,67128.0,67127.0,0.24723611]
["bitfinex-derivatives","BTCF0:USTF0",1729971808463,0.074577,67128.0,67127.0,0.35226455]
["bitfinex-derivatives","BTCF0:USTF0",1729971808861,0.074577,67128.0,67127.0,0.27768655]
["bitfinex-derivatives","BTCF0:USTF0",1729971809561,0.074577,67128.0,67127.0,0.17265811]
["bitfinex-derivatives","BTCF0:USTF0",1729971814272,0.074577,67128.0,67127.0,0.26198283]
["bitfinex-derivatives","BTCF0:USTF0",1729971816474,0.074577,67128.0,67127.0,0.277703]
["bitfinex-derivatives","BTCF0:USTF0",1729971816673,0.10135602,67128.0,67127.0,0.277703]
["bitfinex-derivatives","BTCF0:USTF0",1729971818968,0.074577,67128.0,67127.0,0.352281]
["bitfinex-derivatives","BTCF0:USTF0",1729971837405,0.074577,67128.0,67127.0,0.35272021]
["bitfinex-derivatives","BTCF0:USTF0",1729971839704,0.074577,67128.0,67127.0,0.26804887]
["bitfinex-derivatives","BTCF0:USTF0",1729971840702,0.02689185,67129.0,67127.0,0.26799155]
["bitfinex-derivatives","BTCF0:USTF0",1729971840903,0.435371,67134.0,67128.0,0.19341355]
["bitfinex-derivatives","BTCF0:USTF0",1729971841108,0.435371,67134.0,67133.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729971841400,0.435371,67134.0,67133.0,0.26798555]
["bitfinex-derivatives","BTCF0:USTF0",1729971842199,0.46161295,67134.0,67133.0,0.26798555]
["bitfinex-derivatives","BTCF0:USTF0",1729971843910,0.46161295,67134.0,67133.0,0.08823765]
["bitfinex-derivatives","BTCF0:USTF0",1729971844608,0.10081295,67134.0,67133.0,0.08823765]
["bitfinex-derivatives","BTCF0:USTF0",1729971847611,0.14314862,67134.0,67133.0,0.08823765]
["bitfinex-derivatives","BTCF0:USTF0",1729971848809,0.06857762,67134.0,67132.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729971849111,0.14314862,67134.0,67133.0,0.08802643]
["bitfinex-derivatives","BTCF0:USTF0",1729971852619,0.14314862,67134.0,67133.0,0.17737902]
["bitfinex-derivatives","BTCF0:USTF0",1729971853817,0.14314862,67134.0,67133.0,0.17736558]
["bitfinex-derivatives","BTCF0:USTF0",1729971854616,0.14314862,67134.0,67133.0,0.19291013]
["bitfinex-derivatives","BTCF0:USTF0",1729971855319,0.14314862,67134.0,67133.0,0.08801299]
["bitfinex-derivatives","BTCF0:USTF0",1729971857815,0.14314862,67134.0,67133.0,0.17732831]
["bitfinex-derivatives","BTCF0:USTF0",1729971859921,0.14314862,67134.0,67133.0,0.08801299]
["bitfinex-derivatives","BTCF0:USTF0",1729971860421,0.074573,67132.0,67131.0,0.07444184]
["bitfinex-derivatives","BTCF0:USTF0",1729971860612,0.04233567,67131.0,67126.0,0.08930994]
["bitfinex-derivatives","BTCF0:USTF0",1729971860926,0.04233567,67131.0,67121.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729971860927,0.074584,67123.0,67121.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729971861217,0.074584,67123.0,67122.0,0.19396866]
["bitfinex-derivatives","BTCF0:USTF0",1729971862721,0.11691967,67123.0,67122.0,0.19396866]
["bitfinex-derivatives","BTCF0:USTF0",1729971864420,0.11691967,67123.0,67122.0,0.0884909]
["bitfinex-derivatives","BTCF0:USTF0",1729971865417,0.14351458,67123.0,67122.0,0.0884909]
["bitfinex-derivatives","BTCF0:USTF0",1729971867815,0.10117891,67123.0,67122.0,0.17772671]
["bitfinex-derivatives","BTCF0:USTF0",1729971868017,0.14351458,67123.0,67122.0,0.17772671]
["bitfinex-derivatives","BTCF0:USTF0",1729971869633,0.14351458,67123.0,67122.0,0.0884909]
["bitfinex-derivatives","BTCF0:USTF0",1729971869926,0.14351458,67123.0,67122.0,0.17772671]
["bitfinex-derivatives","BTCF0:USTF0",1729971871422,0.14351458,67123.0,67122.0,0.0884909]
["bitfinex-derivatives","BTCF0:USTF0",1729971871720,0.14351458,67123.0,67122.0,0.17772671]
["bitfinex-derivatives","BTCF0:USTF0",1729971872319,0.14351458,67123.0,67122.0,0.17756872]
["bitfinex-derivatives","BTCF0:USTF0",1729971872518,0.14351458,67123.0,67122.0,0.08833291]
["bitfinex-derivatives","BTCF0:USTF0",1729971872930,0.18585025,67123.0,67122.0,0.08833291]
["bitfinex-derivatives","BTCF0:USTF0",1729971874425,0.18585025,67123.0,67122.0,0.17756872]
["bitfinex-derivatives","BTCF0:USTF0",1729971875022,0.18585025,67123.0,67122.0,0.08833291]
["bitfinex-derivatives","BTCF0:USTF0",1729971877924,0.14351458,67123.0,67122.0,0.08833291]
["bitfinex-derivatives","BTCF0:USTF0",1729971878926,0.14351458,67123.0,67122.0,0.16291691]
["bitfinex-derivatives","BTCF0:USTF0",1729971882530,0.18585025,67123.0,67122.0,0.16291691]
["bitfinex-derivatives","BTCF0:USTF0",1729971885436,0.18585025,67123.0,67122.0,0.08833291]
["bitfinex-derivatives","BTCF0:USTF0",1729971886440,0.18585025,67123.0,67122.0,0.17756872]
["bitfinex-derivatives","BTCF0:USTF0",1729971887631,0.18585025,67123.0,67122.0,0.08833291]
["bitfinex-derivatives","BTCF0:USTF0",1729971887838,0.14351458,67123.0,67122.0,0.08833291]
["bitfinex-derivatives","BTCF0:USTF0",1729971888223,0.14351458,67123.0,67122.0,0.19387077]
["bitfinex-derivatives","BTCF0:USTF0",1729971892642,0.10117891,67123.0,67122.0,0.19387077]
["bitfinex-derivatives","BTCF0:USTF0",1729971897639,0.10117891,67123.0,67122.0,0.19457359]
["bitfinex-derivatives","BTCF0:USTF0",1729971901246,0.10117891,67123.0,67122.0,0.26915759]
["bitfinex-derivatives","BTCF0:USTF0",1729971901440,0.10117891,67123.0,67122.0,0.19457359]
["bitfinex-derivatives","BTCF0:USTF0",1729971901837,0.10117891,67123.0,67122.0,0.08876687]
["bitfinex-derivatives","BTCF0:USTF0",1729971903950,0.02659491,67123.0,67121.0,0.15925534]
["bitfinex-derivatives","BTCF0:USTF0",1729971904154,0.074583,67123.0,67122.0,0.08879536]
["bitfinex-derivatives","BTCF0:USTF0",1729971904644,0.074583,67123.0,67122.0,0.16337936]
["bitfinex-derivatives","BTCF0:USTF0",1729971906841,0.074583,67123.0,67122.0,0.26923737]
["bitfinex-derivatives","BTCF0:USTF0",1729971913449,0.074583,67123.0,67122.0,0.19462025]
["bitfinex-derivatives","BTCF0:USTF0",1729971917959,0.074583,67123.0,67122.0,0.19437768]
["bitfinex-derivatives","BTCF0:USTF0",1729971919862,0.11691867,67123.0,67122.0,0.19437768]
["bitfinex-derivatives","BTCF0:USTF0",1729971920557,0.15925434,67123.0,67122.0,0.19437768]
["bitfinex-derivatives","BTCF0:USTF0",1729971922067,0.15925434,67123.0,67120.0,0.05961167]
["bitfinex-derivatives","BTCF0:USTF0",1729971922068,0.074585,67121.0,67120.0,0.05961167]
["bitfinex-derivatives","BTCF0:USTF0",1729971928966,0.08467134,67123.0,67120.0,0.19478607]
["bitfinex-derivatives","BTCF0:USTF0",1729971929164,0.08467134,67123.0,67119.0,0.15925834]
["bitfinex-derivatives","BTCF0:USTF0",1729971929165,0.074584,67122.0,67121.0,0.19478609]
["bitfinex-derivatives","BTCF0:USTF0",1729971931856,0.08467134,67123.0,67119.0,0.15925834]
["bitfinex-derivatives","BTCF0:USTF0",1729971932055,0.08467134,67123.0,67120.0,0.1947949]
["bitfinex-derivatives","BTCF0:USTF0",1729971932255,0.074584,67122.0,67121.0,0.1947949]
["bitfinex-derivatives","BTCF0:USTF0",1729971936669,0.074584,67122.0,67121.0,0.19477287]
["bitfinex-derivatives","BTCF0:USTF0",1729971937069,0.074585,67121.0,67120.0,0.13419096]
["bitfinex-derivatives","BTCF0:USTF0",1729971941464,0.074581,67126.0,67125.0,0.074579]
["bitfinex-derivatives","BTCF0:USTF0",1729971941677,0.074581,67126.0,67125.0,0.15925034]
["bitfinex-derivatives","BTCF0:USTF0",1729971941871,0.074581,67126.0,67125.0,0.24392168]
["bitfinex-derivatives","BTCF0:USTF0",1729971942065,0.074581,67126.0,67125.0,0.19055034]
["bitfinex-derivatives","BTCF0:USTF0",1729971942271,0.074581,67126.0,67125.0,0.25015186]
["bitfinex-derivatives","BTCF0:USTF0",1729971942471,0.074581,67126.0,67125.0,0.19055034]
["bitfinex-derivatives","BTCF0:USTF0",1729971944180,0.074581,67126.0,67125.0,0.38480311]
["bitfinex-derivatives","BTCF0:USTF0",1729971946974,0.074581,67126.0,67125.0,0.41204725]
["bitfinex-derivatives","BTCF0:USTF0",1729971950675,0.074581,67126.0,67125.0,0.41198196]
["bitfinex-derivatives","BTCF0:USTF0",1729971951673,0.074581,67126.0,67125.0,0.33740296]
["bitfinex-derivatives","BTCF0:USTF0",1729971952974,0.074581,67126.0,67125.0,0.23180621]
["bitfinex-derivatives","BTCF0:USTF0",1729971955384,0.074581,67126.0,67125.0,0.14713487]
["bitfinex-derivatives","BTCF0:USTF0",1729971955583,0.074581,67126.0,67125.0,0.23180621]
["bitfinex-derivatives","BTCF0:USTF0",1729971955983,0.074581,67126.0,67125.0,0.11583487]
["bitfinex-derivatives","BTCF0:USTF0",1729971956184,0.11691667,67126.0,67125.0,0.20516476]
["bitfinex-derivatives","BTCF0:USTF0",1729971957182,0.11691667,67126.0,67125.0,0.11583487]
["bitfinex-derivatives","BTCF0:USTF0",1729971957892,0.11691667,67126.0,67125.0,0.11591209]
["bitfinex-derivatives","BTCF0:USTF0",1729971959193,0.04233567,67126.0,67124.0,0.0595597]
["bitfinex-derivatives","BTCF0:USTF0",1729971959401,0.074581,67125.0,67124.0,0.0595597]
["bitfinex-derivatives","BTCF0:USTF0",1729971965501,0.074582,67124.0,67123.0,0.074582]
["bitfinex-derivatives","BTCF0:USTF0",1729971967198,0.074582,67124.0,67123.0,0.26893005]
["bitfinex-derivatives","BTCF0:USTF0",1729971973494,0.074582,67124.0,67123.0,0.19434805]
["bitfinex-derivatives","BTCF0:USTF0",1729971974101,0.074584,67122.0,67121.0,0.26041638]
["bitfinex-derivatives","BTCF0:USTF0",1729971974312,0.074584,67122.0,67121.0,0.34912277]
["bitfinex-derivatives","BTCF0:USTF0",1729971974511,0.074584,67122.0,67121.0,0.26041638]
["bitfinex-derivatives","BTCF0:USTF0",1729971975602,0.074584,67122.0,67121.0,0.34912137]
["bitfinex-derivatives","BTCF0:USTF0",1729971977605,0.074584,67122.0,67121.0,0.34919784]
["bitfinex-derivatives","BTCF0:USTF0",1729971982217,0.074584,67122.0,67121.0,0.38054711]
["bitfinex-derivatives","BTCF0:USTF0",1729971984418,0.074584,67122.0,67121.0,0.6076746]
["bitfinex-derivatives","BTCF0:USTF0",1729971984616,0.074584,67122.0,67121.0,0.48478371]
["bitfinex-derivatives","BTCF0:USTF0",1729971985116,0.074584,67122.0,67121.0,0.60768219]
["bitfinex-derivatives","BTCF0:USTF0",1729971985519,0.074584,67122.0,67121.0,0.50344559]
["bitfinex-derivatives","BTCF0:USTF0",1729971986619,0.074584,67122.0,67121.0,0.41877425]
["bitfinex-derivatives","BTCF0:USTF0",1729971989222,0.074584,67122.0,67121.0,0.19004603]
["bitfinex-derivatives","BTCF0:USTF0",1729971991029,0.074584,67122.0,67121.0,0.27471737]
["bitfinex-derivatives","BTCF0:USTF0",1729971991516,0.074584,67122.0,67121.0,0.27488777]
["bitfinex-derivatives","BTCF0:USTF0",1729971994015,0.074584,67122.0,67121.0,0.19021643]
["bitfinex-derivatives","BTCF0:USTF0",1729971996228,0.074584,67122.0,67121.0,0.19021179]
["bitfinex-derivatives","BTCF0:USTF0",1729971997431,0.074584,67122.0,67121.0,0.29623909]
["bitfinex-derivatives","BTCF0:USTF0",1729971999125,0.11691967,67122.0,67121.0,0.3446926]
["bitfinex-derivatives","BTCF0:USTF0",1729971999330,0.11691967,67122.0,67121.0,0.42232587]
["bitfinex-derivatives","BTCF0:USTF0",1729971999531,0.11691967,67122.0,67121.0,0.29928736]
["bitfinex-derivatives","BTCF0:USTF0",1729972000535,0.11691967,67122.0,67121.0,0.19497452]
["bitfinex-derivatives","BTCF0:USTF0",1729972000741,0.04233567,67122.0,67121.0,0.19485232]
["bitfinex-derivatives","BTCF0:USTF0",1729972001033,0.11691967,67122.0,67121.0,0.19485232]
["bitfinex-derivatives","BTCF0:USTF0",1729972003725,0.11691967,67122.0,67121.0,0.08889403]
["bitfinex-derivatives","BTCF0:USTF0",1729972004030,0.11691967,67122.0,67121.0,0.1783091]
["bitfinex-derivatives","BTCF0:USTF0",1729972004231,0.11691967,67122.0,67121.0,0.08889403]
["bitfinex-derivatives","BTCF0:USTF0",1729972004428,0.11691967,67122.0,67121.0,0.17827953]
["bitfinex-derivatives","BTCF0:USTF0",1729972004429,0.47771967,67122.0,67121.0,0.17827953]
["bitfinex-derivatives","BTCF0:USTF0",1729972005431,0.47771967,67122.0,67121.0,0.08889403]
["bitfinex-derivatives","BTCF0:USTF0",1729972007044,0.47771967,67122.0,67121.0,0.17827953]
["bitfinex-derivatives","BTCF0:USTF0",1729972007343,0.47771967,67122.0,67121.0,0.08889403]
["bitfinex-derivatives","BTCF0:USTF0",1729972008043,0.47771967,67122.0,67121.0,0.16335102]
["bitfinex-derivatives","BTCF0:USTF0",1729972008445,0.074585,67121.0,67120.0,0.07445699]
["bitfinex-derivatives","BTCF0:USTF0",1729972008637,0.20808067,67121.0,67120.0,0.16357674]
["bitfinex-derivatives","BTCF0:USTF0",1729972009339,0.20808067,67121.0,67120.0,0.07445699]
["bitfinex-derivatives","BTCF0:USTF0",1729972010142,0.56888067,67121.0,67120.0,0.07445699]
["bitfinex-derivatives","BTCF0:USTF0",1729972010342,0.56888067,67121.0,67119.0,0.07445699]
["bitfinex-derivatives","BTCF0:USTF0",1729972010544,0.11692167,67120.0,67119.0,0.07445699]
["bitfinex-derivatives","BTCF0:USTF0",1729972010736,0.47772167,67120.0,67119.0,0.16352864]
["bitfinex-derivatives","BTCF0:USTF0",1729972010933,0.11692167,67120.0,67119.0,0.16352864]
["bitfinex-derivatives","BTCF0:USTF0",1729972011345,0.47772167,67120.0,67119.0,0.16352864]
["bitfinex-derivatives","BTCF0:USTF0",1729972012334,0.47772167,67120.0,67119.0,0.05953228]
["bitfinex-derivatives","BTCF0:USTF0",1729972012740,0.11692167,67120.0,67119.0,0.05953228]
["bitfinex-derivatives","BTCF0:USTF0",1729972012939,0.47772167,67120.0,67119.0,0.05953228]
["bitfinex-derivatives","BTCF0:USTF0",1729972014035,0.503982,67120.0,67119.0,0.05953228]
["bitfinex-derivatives","BTCF0:USTF0",1729972015438,0.503982,67120.0,67115.0,0.07445699]
["bitfinex-derivatives","BTCF0:USTF0",1729972015439,0.074587,67119.0,67118.0,0.05953228]
["bitfinex-derivatives","BTCF0:USTF0",1729972015742,0.04233567,67119.0,67115.0,0.07445699]
["bitfinex-derivatives","BTCF0:USTF0",1729972015947,0.11692667,67116.0,67115.0,0.07445699]
["bitfinex-derivatives","BTCF0:USTF0",1729972016150,0.11692667,67116.0,67115.0,0.16344182]
["bitfinex-derivatives","BTCF0:USTF0",1729972016440,0.11692667,67116.0,67115.0,0.07445699]
["bitfinex-derivatives","BTCF0:USTF0",1729972016951,0.11692667,67116.0,67115.0,0.1634219]
["bitfinex-derivatives","BTCF0:USTF0",1729972017637,0.11692667,67116.0,67115.0,0.07445699]
["bitfinex-derivatives","BTCF0:USTF0",1729972019545,0.11692667,67116.0,67115.0,0.08895887]
["bitfinex-derivatives","BTCF0:USTF0",1729972022947,0.11692667,67116.0,67115.0,0.08888404]
["bitfinex-derivatives","BTCF0:USTF0",1729972023449,0.11692667,67116.0,67115.0,0.17826954]
["bitfinex-derivatives","BTCF0:USTF0",1729972024644,0.11692667,67116.0,67115.0,0.24814738]
["bitfinex-derivatives","BTCF0:USTF0",1729972024645,0.074591,67116.0,67115.0,0.24814738]
["bitfinex-derivatives","BTCF0:USTF0",1729972024843,0.074591,67116.0,67115.0,0.35391677]
["bitfinex-derivatives","BTCF0:USTF0",1729972027740,0.074591,67116.0,67115.0,0.35429916]
["bitfinex-derivatives","BTCF0:USTF0",1729972032346,0.074591,67116.0,67115.0,0.35509]
["bitfinex-derivatives","BTCF0:USTF0",1729972032748,0.074591,67116.0,67115.0,0.45940284]
["bitfinex-derivatives","BTCF0:USTF0",1729972032944,0.074591,67116.0,67115.0,0.58305291]
["bitfinex-derivatives","BTCF0:USTF0",1729972033447,0.074591,67116.0,67115.0,0.58299193]
["bitfinex-derivatives","BTCF0:USTF0",1729972033655,0.074588,67119.0,67118.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729972033855,0.38706033,67120.0,67119.0,0.074587]
["bitfinex-derivatives","BTCF0:USTF0",1729972034151,0.38706033,67120.0,67119.0,0.33399843]
["bitfinex-derivatives","BTCF0:USTF0",1729972034554,0.38706033,67120.0,67119.0,0.22751859]
["bitfinex-derivatives","BTCF0:USTF0",1729972034749,0.3608,67120.0,67119.0,0.22751859]
["bitfinex-derivatives","BTCF0:USTF0",1729972035652,0.52005734,67120.0,67119.0,0.08933159]
["bitfinex-derivatives","BTCF0:USTF0",1729972035850,0.44547134,67120.0,67116.0,0.0744706]
["bitfinex-derivatives","BTCF0:USTF0",1729972036040,0.44547134,67120.0,67112.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729972036041,0.074592,67115.0,67114.0,0.0744706]
["bitfinex-derivatives","BTCF0:USTF0",1729972036244,0.20804767,67115.0,67114.0,0.0744706]
["bitfinex-derivatives","BTCF0:USTF0",1729972036440,0.074593,67114.0,67113.0,0.0744706]
["bitfinex-derivatives","BTCF0:USTF0",1729972036652,0.47772867,67114.0,67113.0,0.16411939]
["bitfinex-derivatives","BTCF0:USTF0",1729972037150,0.52006434,67114.0,67113.0,0.0744706]
["bitfinex-derivatives","BTCF0:USTF0",1729972037352,0.04233567,67113.0,67110.0,0.0744706]
["bitfinex-derivatives","BTCF0:USTF0",1729972037549,0.074597,67110.0,67109.0,0.0744706]
["bitfinex-derivatives","BTCF0:USTF0",1729972037846,0.04233567,67110.0,67108.0,0.0744706]
["bitfinex-derivatives","BTCF0:USTF0",1729972038055,0.074598,67109.0,67108.0,0.0744706]
["bitfinex-derivatives","BTCF0:USTF0",1729972038356,0.074598,67109.0,67108.0,0.16427354]
["bitfinex-derivatives","BTCF0:USTF0",1729972038553,0.074598,67109.0,67108.0,0.0744706]
["bitfinex-derivatives","BTCF0:USTF0",1729972038951,0.074598,67109.0,67108.0,0.0754706]
["bitfinex-derivatives","BTCF0:USTF0",1729972039458,0.074598,67109.0,67108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729972040456,0.11693467,67108.0,67107.0,0.00223474]
["bitfinex-derivatives","BTCF0:USTF0",1729972042565,0.11693467,67108.0,67107.0,0.09206213]
["bitfinex-derivatives","BTCF0:USTF0",1729972053975,0.11693467,67108.0,67107.0,0.07660685]
["bitfinex-derivatives","BTCF0:USTF0",1729972054166,0.11693467,67108.0,67107.0,0.16645996]
["bitfinex-derivatives","BTCF0:USTF0",1729972054361,0.11693467,67108.0,67107.0,0.00223474]
["bitfinex-derivatives","BTCF0:USTF0",1729972056374,0.11693467,67108.0,67107.0,0.07683574]
["bitfinex-derivatives","BTCF0:USTF0",1729972064564,0.11693467,67108.0,67107.0,0.00223474]
["bitfinex-derivatives","BTCF0:USTF0",1729972067379,0.20809467,67108.0,67107.0,0.00223474]
["bitfinex-derivatives","BTCF0:USTF0",1729972076674,0.20809467,67108.0,67107.0,0.07683574]
["bitfinex-derivatives","BTCF0:USTF0",1729972078683,0.20809467,67108.0,67107.0,0.27423208]
["bitfinex-derivatives","BTCF0:USTF0",1729972079178,0.20809467,67108.0,67107.0,0.27199734]
["bitfinex-derivatives","BTCF0:USTF0",1729972079385,0.20809467,67108.0,67107.0,0.16465565]
["bitfinex-derivatives","BTCF0:USTF0",1729972082387,0.20809467,67108.0,67107.0,0.09005465]
["bitfinex-derivatives","BTCF0:USTF0",1729972082583,0.20809467,67108.0,67107.0,0.19736671]
["bitfinex-derivatives","BTCF0:USTF0",1729972083181,0.20809467,67108.0,67107.0,0.09005465]
["bitfinex-derivatives","BTCF0:USTF0",1729972083382,0.20809467,67108.0,67107.0,0.0900527]
["bitfinex-derivatives","BTCF0:USTF0",1729972083588,0.20809467,67108.0,67107.0,0.19740982]
["bitfinex-derivatives","BTCF0:USTF0",1729972084088,0.20809467,67108.0,67107.0,0.19741563]
["bitfinex-derivatives","BTCF0:USTF0",1729972087685,0.165759,67108.0,67107.0,0.19741563]
["bitfinex-derivatives","BTCF0:USTF0",1729972087888,0.20809467,67108.0,67107.0,0.19741563]
["bitfinex-derivatives","BTCF0:USTF0",1729972088085,0.13349567,67108.0,67107.0,0.1973728]
["bitfinex-derivatives","BTCF0:USTF0",1729972088290,0.165759,67108.0,67107.0,0.1973728]
["bitfinex-derivatives","BTCF0:USTF0",1729972088489,0.20809467,67108.0,67107.0,0.2719738]
["bitfinex-derivatives","BTCF0:USTF0",1729972088794,0.25043034,67108.0,67107.0,0.2719738]
["bitfinex-derivatives","BTCF0:USTF0",1729972089187,0.165759,67108.0,67107.0,0.2719738]
["bitfinex-derivatives","BTCF0:USTF0",1729972089395,0.20809467,67108.0,67107.0,0.2719738]
["bitfinex-derivatives","BTCF0:USTF0",1729972089884,0.25043034,67108.0,67107.0,0.2719738]
["bitfinex-derivatives","BTCF0:USTF0",1729972091000,0.3882851,67110.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729972091184,0.4794451,67110.0,67109.0,0.2719708]
["bitfinex-derivatives","BTCF0:USTF0",1729972091381,0.56411644,67110.0,67109.0,0.2719708]
["bitfinex-derivatives","BTCF0:USTF0",1729972091789,0.3882851,67110.0,67109.0,0.2719708]
["bitfinex-derivatives","BTCF0:USTF0",1729972091993,0.0274851,67110.0,67109.0,0.83563678]
["bitfinex-derivatives","BTCF0:USTF0",1729972092299,0.09116,67115.0,67114.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729972092595,0.09116,67115.0,67114.0,0.27148798]
["bitfinex-derivatives","BTCF0:USTF0",1729972093099,0.09116,67115.0,67114.0,0.30258798]
["bitfinex-derivatives","BTCF0:USTF0",1729972094700,0.36316,67118.0,67117.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729972094901,0.36316,67118.0,67117.0,0.24908626]
["bitfinex-derivatives","BTCF0:USTF0",1729972094902,0.3608,67118.0,67117.0,0.24908626]
["bitfinex-derivatives","BTCF0:USTF0",1729972095202,0.3608,67118.0,67117.0,0.35601381]
["bitfinex-derivatives","BTCF0:USTF0",1729972095405,0.3608,67118.0,67117.0,0.27134247]
["bitfinex-derivatives","BTCF0:USTF0",1729972095607,0.3608,67118.0,67117.0,0.16441492]
["bitfinex-derivatives","BTCF0:USTF0",1729972096900,0.074586,67120.0,67117.0,0.16441492]
["bitfinex-derivatives","BTCF0:USTF0",1729972097098,0.074586,67120.0,67118.0,0.17916199]
["bitfinex-derivatives","BTCF0:USTF0",1729972097399,0.10178707,67120.0,67119.0,0.0897008]
["bitfinex-derivatives","BTCF0:USTF0",1729972097604,0.074586,67120.0,67119.0,0.0897008]
["bitfinex-derivatives","BTCF0:USTF0",1729972097799,0.48000067,67121.0,67120.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729972098027,0.47772067,67121.0,67120.0,0.1642868]
["bitfinex-derivatives","BTCF0:USTF0",1729972101804,0.435385,67121.0,67120.0,0.1642868]
["bitfinex-derivatives","BTCF0:USTF0",1729972102007,0.47772067,67121.0,67120.0,0.16427144]
["bitfinex-derivatives","BTCF0:USTF0",1729972102503,0.47772067,67121.0,67120.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729972103010,0.435385,67121.0,67120.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729972103200,0.02843967,67122.0,67120.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729972103201,0.0022355,67122.0,67121.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729972103504,0.0022355,67122.0,67121.0,0.106685]
["bitfinex-derivatives","BTCF0:USTF0",1729972104410,0.0022355,67122.0,67121.0,0.19135634]
["bitfinex-derivatives","BTCF0:USTF0",1729972109416,0.0022355,67122.0,67121.0,0.28083486]
["bitfinex-derivatives","BTCF0:USTF0",1729972111321,0.0022355,67122.0,67121.0,0.28082133]
["bitfinex-derivatives","BTCF0:USTF0",1729972115412,0.0022355,67122.0,67121.0,0.3701574]
["bitfinex-derivatives","BTCF0:USTF0",1729972115824,0.0022355,67122.0,67121.0,0.37017425]
["bitfinex-derivatives","BTCF0:USTF0",1729972117527,0.0022355,67122.0,67121.0,0.28083818]
["bitfinex-derivatives","BTCF0:USTF0",1729972119823,0.0022355,67122.0,67121.0,0.38759029]
["bitfinex-derivatives","BTCF0:USTF0",1729972120922,0.0768195,67122.0,67121.0,0.38759029]
["bitfinex-derivatives","BTCF0:USTF0",1729972121823,0.0022355,67122.0,67121.0,0.38759029]
["bitfinex-derivatives","BTCF0:USTF0",1729972124530,0.0022355,67122.0,67121.0,0.19135634]
["bitfinex-derivatives","BTCF0:USTF0",1729972124829,0.0768195,67122.0,67121.0,0.106685]
["bitfinex-derivatives","BTCF0:USTF0",1729972125030,0.074584,67122.0,67121.0,0.106685]
["bitfinex-derivatives","BTCF0:USTF0",1729972130626,0.074584,67122.0,67121.0,0.16630496]
["bitfinex-derivatives","BTCF0:USTF0",1729972132529,0.074584,67122.0,67121.0,0.19625449]
["bitfinex-derivatives","BTCF0:USTF0",1729972132836,0.074584,67122.0,67121.0,0.3030179]
["bitfinex-derivatives","BTCF0:USTF0",1729972135637,0.074584,67122.0,67121.0,0.2709179]
["bitfinex-derivatives","BTCF0:USTF0",1729972138536,0.074584,67122.0,67121.0,0.27080266]
["bitfinex-derivatives","BTCF0:USTF0",1729972139631,0.074584,67122.0,67121.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729972142833,0.074584,67122.0,67121.0,0.13425797]
["bitfinex-derivatives","BTCF0:USTF0",1729972144747,0.074584,67122.0,67121.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729972145137,0.074584,67122.0,67121.0,0.13425973]
["bitfinex-derivatives","BTCF0:USTF0",1729972145936,0.074584,67122.0,67121.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729972146537,0.074584,67122.0,67121.0,0.3946864]
["bitfinex-derivatives","BTCF0:USTF0",1729972146939,0.074584,67122.0,67121.0,0.4991251]
["bitfinex-derivatives","BTCF0:USTF0",1729972147640,0.074584,67122.0,67121.0,0.49918928]
["bitfinex-derivatives","BTCF0:USTF0",1729972148733,0.074584,67122.0,67121.0,0.39475058]
["bitfinex-derivatives","BTCF0:USTF0",1729972150442,0.074584,67122.0,67121.0,0.49919786]
["bitfinex-derivatives","BTCF0:USTF0",1729972150641,0.074584,67122.0,67121.0,0.39475058]
["bitfinex-derivatives","BTCF0:USTF0",1729972152447,0.074584,67122.0,67121.0,0.49921647]
["bitfinex-derivatives","BTCF0:USTF0",1729972152851,0.074584,67122.0,67121.0,0.39475058]
["bitfinex-derivatives","BTCF0:USTF0",1729972154644,0.074584,67122.0,67121.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729972157850,0.074584,67122.0,67121.0,0.13428335]
["bitfinex-derivatives","BTCF0:USTF0",1729972158754,0.074584,67122.0,67121.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729972159647,0.074584,67122.0,67121.0,0.13428216]
["bitfinex-derivatives","BTCF0:USTF0",1729972160349,0.074584,67122.0,67121.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729972161047,0.074584,67122.0,67121.0,0.13428271]
["bitfinex-derivatives","BTCF0:USTF0",1729972161251,0.074584,67122.0,67121.0,0.074585]
["bitfinex-derivatives","BTCF0:USTF0",1729972161754,0.074584,67122.0,67121.0,0.49932599]
["bitfinex-derivatives","BTCF0:USTF0",1729972162053,0.074584,67122.0,67121.0,0.27090642]
["bitfinex-derivatives","BTCF0:USTF0",1729972171869,0.074584,67122.0,67121.0,0.19632142]
["bitfinex-derivatives","BTCF0:USTF0",1729972174769,0.074584,67122.0,67121.0,0.28099276]
["bitfinex-derivatives","BTCF0:USTF0",1729972174965,0.074584,67122.0,67121.0,0.35557776]
["bitfinex-derivatives","BTCF0:USTF0",1729972175669,0.02627673,67127.0,67121.0,0.28099276]
["bitfinex-derivatives","BTCF0:USTF0",1729972175972,0.07458,67126.0,67125.0,0.07458]
["bitfinex-derivatives","BTCF0:USTF0",1729972176172,0.07458,67126.0,67125.0,0.35557276]
["bitfinex-derivatives","BTCF0:USTF0",1729972176765,0.07458,67126.0,67125.0,0.2488156]
["bitfinex-derivatives","BTCF0:USTF0",1729972176967,0.07458,67126.0,67125.0,0.33348694]
["bitfinex-derivatives","BTCF0:USTF0",1729972177676,0.07458,67126.0,67125.0,0.2488156]
["bitfinex-derivatives","BTCF0:USTF0",1729972178075,0.07458,67126.0,67125.0,0.33348694]
["bitfinex-derivatives","BTCF0:USTF0",1729972178265,0.07458,67126.0,67125.0,0.2488156]
["bitfinex-derivatives","BTCF0:USTF0",1729972182772,0.07458,67126.0,67125.0,0.24851972]
["bitfinex-derivatives","BTCF0:USTF0",1729972184875,0.07458,67126.0,67125.0,0.35493326]
["bitfinex-derivatives","BTCF0:USTF0",1729972186482,0.07458,67126.0,67125.0,0.24851972]
["bitfinex-derivatives","BTCF0:USTF0",1729972190891,0.07458,67126.0,67125.0,0.35498339]
["bitfinex-derivatives","BTCF0:USTF0",1729972191880,0.07458,67126.0,67125.0,0.20395516]
["bitfinex-derivatives","BTCF0:USTF0",1729972193188,0.07458,67126.0,67125.0,0.15925134]
["bitfinex-derivatives","BTCF0:USTF0",1729972194377,0.07458,67126.0,67125.0,0.20395516]
["bitfinex-derivatives","BTCF0:USTF0",1729972194581,0.07458,67126.0,67125.0,0.15925134]
["bitfinex-derivatives","BTCF0:USTF0",1729972196384,0.07458,67126.0,67125.0,0.20395516]
["bitfinex-derivatives","BTCF0:USTF0",1729972197592,0.07458,67126.0,67125.0,0.15925134]
["bitfinex-derivatives","BTCF0:USTF0",1729972198498,0.02725226,67129.0,67128.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729972198700,0.074576,67129.0,67128.0,0.15924834]
["bitfinex-derivatives","BTCF0:USTF0",1729972199600,0.074576,67129.0,67128.0,0.35482268]
["bitfinex-derivatives","BTCF0:USTF0",1729972200590,0.074576,67129.0,67128.0,0.24836743]
["bitfinex-derivatives","BTCF0:USTF0",1729972200895,0.074576,67129.0,67128.0,0.35459397]
["bitfinex-derivatives","BTCF0:USTF0",1729972207709,0.074576,67129.0,67128.0,0.15924834]
["bitfinex-derivatives","BTCF0:USTF0",1729972210198,0.02683964,67131.0,67130.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729972210399,0.074574,67131.0,67130.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729972212306,0.074574,67131.0,67130.0,0.11924334]
["bitfinex-derivatives","BTCF0:USTF0",1729972212706,0.074574,67131.0,67130.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729972213096,0.06408316,67136.0,67128.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972213415,0.06408316,67136.0,67135.0,0.15924034]
["bitfinex-derivatives","BTCF0:USTF0",1729972213416,0.19503115,67136.0,67135.0,0.15924034]
["bitfinex-derivatives","BTCF0:USTF0",1729972213998,0.00223536,67136.0,67135.0,0.20390701]
["bitfinex-derivatives","BTCF0:USTF0",1729972214299,0.074564,67140.0,67139.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729972214504,0.074564,67140.0,67139.0,0.15923534]
["bitfinex-derivatives","BTCF0:USTF0",1729972214701,0.074564,67140.0,67139.0,0.16339269]
["bitfinex-derivatives","BTCF0:USTF0",1729972217901,0.074564,67140.0,67139.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729972218106,0.074564,67140.0,67139.0,0.16334643]
["bitfinex-derivatives","BTCF0:USTF0",1729972219013,0.074564,67140.0,67139.0,0.24801777]
["bitfinex-derivatives","BTCF0:USTF0",1729972222511,0.074564,67140.0,67139.0,0.17345377]
["bitfinex-derivatives","BTCF0:USTF0",1729972222704,0.12162367,67140.0,67139.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972226212,0.12162367,67140.0,67139.0,0.15923634]
["bitfinex-derivatives","BTCF0:USTF0",1729972226213,0.17623415,67140.0,67139.0,0.15923634]
["bitfinex-derivatives","BTCF0:USTF0",1729972226403,0.17627373,67140.0,67139.0,0.15923634]
["bitfinex-derivatives","BTCF0:USTF0",1729972227507,0.17622604,67140.0,67139.0,0.15923634]
["bitfinex-derivatives","BTCF0:USTF0",1729972229405,0.17622604,67140.0,67139.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972229610,0.074564,67140.0,67139.0,0.26280655]
["bitfinex-derivatives","BTCF0:USTF0",1729972233314,0.074564,67140.0,67139.0,0.17813521]
["bitfinex-derivatives","BTCF0:USTF0",1729972233513,0.074564,67140.0,67139.0,0.26280655]
["bitfinex-derivatives","BTCF0:USTF0",1729972234815,0.074564,67140.0,67139.0,0.17813521]
["bitfinex-derivatives","BTCF0:USTF0",1729972235205,0.11689967,67140.0,67139.0,0.17813521]
["bitfinex-derivatives","BTCF0:USTF0",1729972235607,0.11689967,67140.0,67139.0,0.08877508]
["bitfinex-derivatives","BTCF0:USTF0",1729972236524,0.15923534,67140.0,67139.0,0.08877508]
["bitfinex-derivatives","BTCF0:USTF0",1729972236814,0.074565,67139.0,67138.0,0.07443532]
["bitfinex-derivatives","BTCF0:USTF0",1729972237118,0.074565,67139.0,67137.0,0.07443532]
["bitfinex-derivatives","BTCF0:USTF0",1729972237119,0.074566,67138.0,67137.0,0.07443532]
["bitfinex-derivatives","BTCF0:USTF0",1729972237304,0.11690167,67138.0,67137.0,0.16342558]
["bitfinex-derivatives","BTCF0:USTF0",1729972240016,0.47770167,67138.0,67137.0,0.16342558]
["bitfinex-derivatives","BTCF0:USTF0",1729972241422,0.47770167,67138.0,67137.0,0.16328978]
["bitfinex-derivatives","BTCF0:USTF0",1729972243414,0.47770167,67138.0,67136.0,0.07443532]
["bitfinex-derivatives","BTCF0:USTF0",1729972243615,0.074567,67137.0,67136.0,0.07443532]
["bitfinex-derivatives","BTCF0:USTF0",1729972243814,0.074567,67137.0,67136.0,0.16326732]
["bitfinex-derivatives","BTCF0:USTF0",1729972244219,0.074567,67137.0,67136.0,0.088832]
["bitfinex-derivatives","BTCF0:USTF0",1729972244812,0.074572,67133.0,67132.0,0.04233567]
["bitfinex-derivatives","BTCF0:USTF0",1729972247714,0.04233567,67132.0,67129.0,0.04465329]
["bitfinex-derivatives","BTCF0:USTF0",1729972247920,0.074575,67130.0,67129.0,0.04465329]
["bitfinex-derivatives","BTCF0:USTF0",1729972248123,0.074575,67130.0,67129.0,0.11922829]
["bitfinex-derivatives","BTCF0:USTF0",1729972248821,0.04233567,67129.0,67127.0,0.05953773]
["bitfinex-derivatives","BTCF0:USTF0",1729972249022,0.074576,67129.0,67128.0,0.15924834]
["bitfinex-derivatives","BTCF0:USTF0",1729972249827,0.074579,67126.0,67125.0,0.15023673]
["bitfinex-derivatives","BTCF0:USTF0",1729972250522,0.11691467,67126.0,67125.0,0.04465573]
["bitfinex-derivatives","BTCF0:USTF0",1729972250722,0.074583,67123.0,67122.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729972251026,0.04233567,67122.0,67116.0,0.04465573]
["bitfinex-derivatives","BTCF0:USTF0",1729972251328,0.074589,67117.0,67115.0,0.11924773]
["bitfinex-derivatives","BTCF0:USTF0",1729972251618,0.074589,67117.0,67116.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972252812,0.074589,67117.0,67116.0,0.27944932]
["bitfinex-derivatives","BTCF0:USTF0",1729972253017,0.074589,67117.0,67116.0,0.19477798]
["bitfinex-derivatives","BTCF0:USTF0",1729972253222,0.074589,67117.0,67116.0,0.17812854]
["bitfinex-derivatives","BTCF0:USTF0",1729972253627,0.074589,67117.0,67116.0,0.08886012]
["bitfinex-derivatives","BTCF0:USTF0",1729972254836,0.074589,67117.0,67116.0,0.16323862]
["bitfinex-derivatives","BTCF0:USTF0",1729972254837,0.10159758,67117.0,67116.0,0.16323862]
["bitfinex-derivatives","BTCF0:USTF0",1729972255134,0.074591,67116.0,67115.0,0.0743785]
["bitfinex-derivatives","BTCF0:USTF0",1729972255316,0.11692767,67115.0,67114.0,0.00223464]
["bitfinex-derivatives","BTCF0:USTF0",1729972255932,0.11692767,67115.0,67114.0,0.0617295]
["bitfinex-derivatives","BTCF0:USTF0",1729972256230,0.074594,67113.0,67112.0,0.05949486]
["bitfinex-derivatives","BTCF0:USTF0",1729972256420,0.11693067,67112.0,67111.0,0.05949486]
["bitfinex-derivatives","BTCF0:USTF0",1729972256622,0.04233567,67112.0,67108.0,0.0743785]
["bitfinex-derivatives","BTCF0:USTF0",1729972256818,0.074598,67109.0,67108.0,0.0743785]
["bitfinex-derivatives","BTCF0:USTF0",1729972257234,0.074599,67108.0,67107.0,0.18984984]
["bitfinex-derivatives","BTCF0:USTF0",1729972257532,0.074599,67108.0,67107.0,0.27891301]
["bitfinex-derivatives","BTCF0:USTF0",1729972257928,0.074599,67108.0,67107.0,0.20453451]
["bitfinex-derivatives","BTCF0:USTF0",1729972258134,0.074599,67108.0,67107.0,0.27882672]
["bitfinex-derivatives","BTCF0:USTF0",1729972258331,0.074599,67108.0,67107.0,0.20453451]
["bitfinex-derivatives","BTCF0:USTF0",1729972258541,0.09108,67110.0,67107.0,0.20453451]
["bitfinex-derivatives","BTCF0:USTF0",1729972258734,0.09108,67110.0,67109.0,0.14888507]
["bitfinex-derivatives","BTCF0:USTF0",1729972258946,0.36308,67116.0,67109.0,0.24802158]
["bitfinex-derivatives","BTCF0:USTF0",1729972259151,0.3608,67116.0,67115.0,0.14409592]
["bitfinex-derivatives","BTCF0:USTF0",1729972259446,0.3608,67116.0,67115.0,0.15926334]
["bitfinex-derivatives","BTCF0:USTF0",1729972260854,0.026935,67117.0,67115.0,0.15926334]
["bitfinex-derivatives","BTCF0:USTF0",1729972261050,0.074589,67117.0,67115.0,0.15926334]
["bitfinex-derivatives","BTCF0:USTF0",1729972261250,0.074589,67117.0,67115.0,0.19046334]
["bitfinex-derivatives","BTCF0:USTF0",1729972261753,0.074591,67116.0,67115.0,0.11587134]
["bitfinex-derivatives","BTCF0:USTF0",1729972262547,0.04233567,67115.0,67113.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1729972262855,0.04233567,67115.0,67111.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1729972263157,0.04233567,67111.0,67107.0,0.10508131]
["bitfinex-derivatives","BTCF0:USTF0",1729972263356,0.15927034,67108.0,67107.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729972263548,0.08467134,67108.0,67106.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1729972263749,0.074602,67106.0,67105.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1729972263942,0.074602,67106.0,67105.0,0.16360491]
["bitfinex-derivatives","BTCF0:USTF0",1729972264262,0.074603,67105.0,67104.0,0.07428131]
["bitfinex-derivatives","BTCF0:USTF0",1729972264457,0.11693867,67105.0,67104.0,0.16363704]
["bitfinex-derivatives","BTCF0:USTF0",1729972264654,0.15927434,67105.0,67104.0,0.16363704]
["bitfinex-derivatives","BTCF0:USTF0",1729972264850,0.15927434,67105.0,67104.0,0.08935573]
["bitfinex-derivatives","BTCF0:USTF0",1729972265153,0.074603,67105.0,67104.0,0.08935573]
["bitfinex-derivatives","BTCF0:USTF0",1729972266347,0.074603,67105.0,67104.0,0.16395973]
["bitfinex-derivatives","BTCF0:USTF0",1729972268358,0.11693867,67105.0,67104.0,0.23824721]
["bitfinex-derivatives","BTCF0:USTF0",1729972268555,0.15927434,67105.0,67104.0,0.16395973]
["bitfinex-derivatives","BTCF0:USTF0",1729972271563,0.074598,67109.0,67108.0,0.074599]
["bitfinex-derivatives","BTCF0:USTF0",1729972271766,0.074598,67109.0,67108.0,0.24862174]
["bitfinex-derivatives","BTCF0:USTF0",1729972272164,0.074598,67109.0,67108.0,0.24855926]
["bitfinex-derivatives","BTCF0:USTF0",1729972276369,0.074598,67109.0,67108.0,0.33782768]
["bitfinex-derivatives","BTCF0:USTF0",1729972276660,0.04233567,67115.0,67108.0,0.33782768]
["bitfinex-derivatives","BTCF0:USTF0",1729972276661,0.074592,67115.0,67109.0,0.074598]
["bitfinex-derivatives","BTCF0:USTF0",1729972276869,0.074592,67115.0,67114.0,0.074593]
["bitfinex-derivatives","BTCF0:USTF0",1729972277052,0.074592,67115.0,67114.0,0.16388192]
["bitfinex-derivatives","BTCF0:USTF0",1729972279276,0.074592,67115.0,67114.0,0.27036508]
["bitfinex-derivatives","BTCF0:USTF0",1729972279775,0.02676885,67118.0,67116.0,0.074589]
["bitfinex-derivatives","BTCF0:USTF0",1729972279961,0.074588,67118.0,67117.0,0.17860055]
["bitfinex-derivatives","BTCF0:USTF0",1729972280161,0.074588,67118.0,67117.0,0.08928892]
["bitfinex-derivatives","BTCF0:USTF0",1729972280664,0.074588,67118.0,67117.0,0.16387792]
["bitfinex-derivatives","BTCF0:USTF0",1729972280870,0.074588,67118.0,67117.0,0.27022396]
["bitfinex-derivatives","BTCF0:USTF0",1729972281067,0.074588,67118.0,67117.0,0.16387792]
["bitfinex-derivatives","BTCF0:USTF0",1729972281266,0.074588,67118.0,67117.0,0.27022284]
["bitfinex-derivatives","BTCF0:USTF0",1729972282761,0.074588,67118.0,67117.0,0.19563384]
["bitfinex-derivatives","BTCF0:USTF0",1729972283071,0.074593,67114.0,67113.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729972283271,0.074593,67114.0,67113.0,0.07925871]
["bitfinex-derivatives","BTCF0:USTF0",1729972283462,0.074593,67114.0,67113.0,0.074594]
["bitfinex-derivatives","BTCF0:USTF0",1729972289877,0.074593,67114.0,67113.0,0.27033923]
["bitfinex-derivatives","BTCF0:USTF0",1729972294277,0.11692867,67114.0,67113.0,0.19574523]
["bitfinex-derivatives","BTCF0:USTF0",1729972294677,0.11692867,67114.0,67113.0,0.08930139]
["bitfinex-derivatives","BTCF0:USTF0",1729972295474,0.11692867,67114.0,67113.0,0.08958313]
["bitfinex-derivatives","BTCF0:USTF0",1729972296085,0.11692867,67114.0,67113.0,0.19638275]
["bitfinex-derivatives","BTCF0:USTF0",1729972296472,0.11692867,67114.0,67113.0,0.08958313]
["bitfinex-derivatives","BTCF0:USTF0",1729972296779,0.11692867,67114.0,67113.0,0.19636331]
["bitfinex-derivatives","BTCF0:USTF0",1729972296970,0.11692867,67114.0,67113.0,0.08958313]
["bitfinex-derivatives","BTCF0:USTF0",1729972297175,0.17992867,67114.0,67113.0,0.17898419]
["bitfinex-derivatives","BTCF0:USTF0",1729972297978,0.17992867,67114.0,67113.0,0.16409241]
["bitfinex-derivatives","BTCF0:USTF0",1729972298188,0.17992867,67114.0,67113.0,0.08958313]
["bitfinex-derivatives","BTCF0:USTF0",1729972300187,0.17992867,67114.0,67113.0,0.08981948]
["bitfinex-derivatives","BTCF0:USTF0",1729972305580,0.074593,67114.0,67113.0,0.27138731]
["bitfinex-derivatives","BTCF0:USTF0",1729972306494,0.074593,67114.0,67113.0,0.27123969]
["bitfinex-derivatives","BTCF0:USTF0",1729972308190,0.02686291,67119.0,67113.0,0.19664569]
["bitfinex-derivatives","BTCF0:USTF0",1729972308392,0.074585,67121.0,67117.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972308688,0.074585,67121.0,67120.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729972308879,0.074585,67121.0,67120.0,0.18155983]
["bitfinex-derivatives","BTCF0:USTF0",1729972310081,0.074585,67121.0,67120.0,0.074586]
["bitfinex-derivatives","BTCF0:USTF0",1729972312819,0.02631833,67122.0,67117.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972313092,0.00223523,67123.0,67122.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729972314395,0.02936621,67123.0,67122.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729972315396,0.02936621,67123.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729972315599,0.02936621,67123.0,67122.0,0.48003605]
["bitfinex-derivatives","BTCF0:USTF0",1729972316099,0.02936621,67123.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729972316289,0.02936621,67123.0,67122.0,0.48003605]
["bitfinex-derivatives","BTCF0:USTF0",1729972318109,0.02936621,67123.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729972319297,0.10394921,67123.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729972319898,0.10394921,67123.0,67122.0,0.54121682]
["bitfinex-derivatives","BTCF0:USTF0",1729972321092,0.14628488,67123.0,67122.0,0.435384]
["bitfinex-derivatives","BTCF0:USTF0",1729972321296,0.14628488,67123.0,67122.0,0.54120151]
["bitfinex-derivatives","BTCF0:USTF0",1729972321498,0.14628488,67123.0,67122.0,0.62996047]
["bitfinex-derivatives","BTCF0:USTF0",1729972321902,0.14628488,67123.0,67122.0,0.55537647]
["bitfinex-derivatives","BTCF0:USTF0",1729972322101,0.14628488,67123.0,67122.0,0.44954916]
["bitfinex-derivatives","BTCF0:USTF0",1729972323403,0.10394921,67123.0,67122.0,0.17799638]
["bitfinex-derivatives","BTCF0:USTF0",1729972323606,0.14628488,67123.0,67122.0,0.08874916]
["bitfinex-derivatives","BTCF0:USTF0",1729972324507,0.18862055,67123.0,67122.0,0.08874916]
["bitfinex-derivatives","BTCF0:USTF0",1729972325102,0.18862055,67123.0,67122.0,0.17799029]
["bitfinex-derivatives","BTCF0:USTF0",1729972325293,0.18862055,67123.0,67122.0,0.08874916]
["bitfinex-derivatives","BTCF0:USTF0",1729972326001,0.18862055,67123.0,67122.0,0.17799269]
["bitfinex-derivatives","BTCF0:USTF0",1729972326200,0.18862055,67123.0,67122.0,0.08874916]
["bitfinex-derivatives","BTCF0:USTF0",1729972326402,0.18862055,67123.0,67122.0,0.17799148]
["bitfinex-derivatives","BTCF0:USTF0",1729972326699,0.18862055,67123.0,67122.0,0.08874916]
["bitfinex-derivatives","BTCF0:USTF0",1729972326908,0.18862055,67123.0,67122.0,0.1779943]
["bitfinex-derivatives","BTCF0:USTF0",1729972327094,0.18862055,67123.0,67122.0,0.17799879]
["bitfinex-derivatives","BTCF0:USTF0",1729972327301,0.18862055,67123.0,67122.0,0.08874916]
["bitfinex-derivatives","BTCF0:USTF0",1729972330502,0.18862055,67123.0,67122.0,0.17799879]
["bitfinex-derivatives","BTCF0:USTF0",1729972331407,0.19518921,67123.0,67122.0,0.16333316]
["bitfinex-derivatives","BTCF0:USTF0",1729972331710,0.19518921,67123.0,67122.0,0.26929451]
["bitfinex-derivatives","BTCF0:USTF0",1729972331711,0.23752488,67123.0,67122.0,0.26929451]
["bitfinex-derivatives","BTCF0:USTF0",1729972332721,0.27986055,67123.0,67122.0,0.26929451]
["bitfinex-derivatives","BTCF0:USTF0",1729972333709,0.19518921,67123.0,67122.0,0.26929451]
["bitfinex-derivatives","BTCF0:USTF0",1729972334710,0.27986055,67123.0,67122.0,0.26929451]
["bitfinex-derivatives","BTCF0:USTF0",1729972334904,0.27986055,67123.0,67122.0,0.11926271]
["bitfinex-derivatives","BTCF0:USTF0",1729972335103,0.27986055,67123.0,67122.0,0.074584]
["bitfinex-derivatives","BTCF0:USTF0",1729972338106,0.27986055,67123.0,67122.0,0.13415561]
["bitfinex-derivatives","BTCF0:USTF0",1729972343206,0.27986055,67123.0,67122.0,0.26995583]
["bitfinex-derivatives","BTCF0:USTF0",1729972344121,0.27986055,67123.0,67122.0,0.3742553]
["bitfinex-derivatives","BTCF0:USTF0",1729972345020,0.27986055,67123.0,67122.0,0.26995583]
["bitfinex-derivatives","BTCF0:USTF0",1729972351826,0.27986055,67123.0,67122.0,0.49761884]
["bitfinex-derivatives","BTCF0:USTF0",1729972353514,0.27986055,67123.0,67122.0,0.3742553]
["bitfinex-derivatives","BTCF0:USTF0",1729972353920,0.27986055,67123.0,67122.0,0.49760778]
["bitfinex-derivatives","BTCF0:USTF0",1729972354225,0.18862055,67123.0,67122.0,0.49760778]
["bitfinex-derivatives","BTCF0:USTF0",1729972354422,0.18862055,67123.0,67122.0,0.85840778]
["bitfinex-derivatives","BTCF0:USTF0",1729972354623,0.18862055,67123.0,67122.0,0.85849417]
["bitfinex-derivatives","BTCF0:USTF0",1729972354824,0.18862055,67123.0,67122.0,0.49769417]
["bitfinex-derivatives","BTCF0:USTF0",1729972355225,0.18862055,67123.0,67122.0,0.85849417]
["bitfinex-derivatives","BTCF0:USTF0",1729972355528,0.18862055,67123.0,67122.0,0.75410831]
["bitfinex-derivatives","BTCF0:USTF0",1729972356327,0.10394921,67123.0,67122.0,0.75410831]
["bitfinex-derivatives","BTCF0:USTF0",1729972356922,0.10394921,67123.0,67122.0,0.84344349]
["bitfinex-derivatives","BTCF0:USTF0",1729972357118,0.10394921,67123.0,67122.0,0.52005534]
["bitfinex-derivatives","BTCF0:USTF0",1729972357323,0.10394921,67123.0,67122.0,0.55295534]
["bitfinex-derivatives","BTCF0:USTF0",1729972359228,0.02936621,67123.0,67122.0,0.55295534]
["bitfinex-derivatives","BTCF0:USTF0",1729972359522,0.02936621,67123.0,67122.0,0.63217036]
["bitfinex-derivatives","BTCF0:USTF0",1729972360034,0.02936621,67123.0,67122.0,0.72123837]
["bitfinex-derivatives","BTCF0:USTF0",1729972360215,0.00223523,67123.0,67122.0,0.72123837]
["bitfinex-derivatives","BTCF0:USTF0",1729972360413,0.00223523,67123.0,67122.0,0.63217036]
["bitfinex-derivatives","BTCF0:USTF0",1729972360617,0.00223523,67123.0,67122.0,0.72113089]
["bitfinex-derivatives","BTCF0:USTF0",1729972360823,0.00223523,67123.0,67122.0,0.64657971]
["bitfinex-derivatives","BTCF0:USTF0",1729972361927,0.00223523,67123.0,67122.0,0.64657942]
["bitfinex-derivatives","BTCF0:USTF0",1729972362717,0.00223523,67123.0,67122.0,0.28577942]
["bitfinex-derivatives","BTCF0:USTF0",1729972362915,0.00223523,67123.0,67122.0,1.00737942]
["bitfinex-derivatives","BTCF0:USTF0",1729972363731,0.00223523,67123.0,67122.0,1.03431117]
["bitfinex-derivatives","BTCF0:USTF0",1729972363929,0.00223523,67123.0,67122.0,1.02964762]
["bitfinex-derivatives","BTCF0:USTF0",1729972364125,0.00223523,67123.0,67122.0,1.03431117]
["bitfinex-derivatives","BTCF0:USTF0",1729972364325,0.00223523,67123.0,67122.0,1.03409189]
["bitfinex-derivatives","BTCF0:USTF0",1729972365228,0.00223523,67123.0,67122.0,1.26252114]
["bitfinex-derivatives","BTCF0:USTF0",1729972365426,0.00223523,67123.0,67122.0,1.38172054]
["bitfinex-derivatives","BTCF0:USTF0",1729972365732,0.00223523,67123.0,67122.0,1.38172047]
["bitfinex-derivatives","BTCF0:USTF0",1729972365931,0.00223523,67123.0,67122.0,1.37705699]
["bitfinex-derivatives","BTCF0:USTF0",1729972366231,0.00223523,67123.0,67122.0,1.38172046]
["bitfinex-derivatives","BTCF0:USTF0",1729972367028,0.00223523,67123.0,67122.0,1.26252106]
["bitfinex-derivatives","BTCF0:USTF0",1729972367742,0.00223523,67123.0,67122.0,1.3769997]
["bitfinex-derivatives","BTCF0:USTF0",1729972367929,0.00223523,67123.0,67122.0,1.37699812]
["bitfinex-derivatives","BTCF0:USTF0",1729972368137,0.00223523,67123.0,67122.0,1.38166206]
["bitfinex-derivatives","BTCF0:USTF0",1729972368525,0.00223523,67123.0,67122.0,1.26252094]
["bitfinex-derivatives","BTCF0:USTF0",1729972370822,0.00223523,67123.0,67122.0,1.26252089]
["bitfinex-derivatives","BTCF0:USTF0",1729972371132,0.00223523,67123.0,67122.0,1.24402888]
["bitfinex-derivatives","BTCF0:USTF0",1729972371525,0.00223523,67123.0,67122.0,1.26250888]
["bitfinex-derivatives","BTCF0:USTF0",1729972372528,0.00223523,67123.0,67122.0,0.94535055]
["bitfinex-derivatives","BTCF0:USTF0",1729972376330,0.09112,67139.0,67122.0,1.40239789]
["bitfinex-derivatives","BTCF0:USTF0",1729972376530,0.09112,67139.0,67137.0,0.15923834]
["bitfinex-derivatives","BTCF0:USTF0",1729972376531,0.12202185,67138.0,67137.0,0.15923834]
["bitfinex-derivatives","BTCF0:USTF0",1729972378036,0.122155,67138.0,67137.0,0.15923834]
["bitfinex-derivatives","BTCF0:USTF0",1729972378439,0.12215572,67138.0,67137.0,0.15923834]
["bitfinex-derivatives","BTCF0:USTF0",1729972378635,0.12215572,67138.0,67137.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729972379539,0.16449139,67138.0,67137.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729972380439,0.11690167,67138.0,67137.0,0.16290618]
["bitfinex-derivatives","BTCF0:USTF0",1729972381941,0.11690167,67138.0,67137.0,0.16287433]
["bitfinex-derivatives","BTCF0:USTF0",1729972384052,0.11690167,67138.0,67137.0,0.52367433]
["bitfinex-derivatives","BTCF0:USTF0",1729972386648,0.11690167,67138.0,67137.0,0.5237401]
["bitfinex-derivatives","BTCF0:USTF0",1729972387339,0.16445803,67138.0,67137.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729972391169,0.16452708,67138.0,67137.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729972395363,0.11690167,67138.0,67137.0,0.62906504]
["bitfinex-derivatives","BTCF0:USTF0",1729972395967,0.11690167,67138.0,67137.0,0.62906237]
["bitfinex-derivatives","BTCF0:USTF0",1729972397268,0.11690167,67138.0,67137.0,0.26826237]
["bitfinex-derivatives","BTCF0:USTF0",1729972397461,0.11690167,67138.0,67137.0,0.62906237]
["bitfinex-derivatives","BTCF0:USTF0",1729972402159,0.11690167,67138.0,67137.0,0.26826237]
["bitfinex-derivatives","BTCF0:USTF0",1729972402360,0.16450377,67138.0,67137.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729972405467,0.21982706,67138.0,67137.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729972406370,0.14526106,67138.0,67137.0,0.074567]
["bitfinex-derivatives","BTCF0:USTF0",1729972406867,0.21982706,67138.0,67137.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729972407266,0.14526106,67138.0,67137.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729972409667,0.08994412,67138.0,67137.0,0.435367]
["bitfinex-derivatives","BTCF0:USTF0",1729972410467,0.04233567,67138.0,67137.0,0.73344068]
["bitfinex-derivatives","BTCF0:USTF0",1729972412264,0.04233567,67138.0,67137.0,0.62921293]
["bitfinex-derivatives","BTCF0:USTF0",1729972417171,0.02682054,67140.0,67137.0,0.55464593]
["bitfinex-derivatives","BTCF0:USTF0",1729972417382,0.09112,67141.0,67140.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729972417585,0.09112,67141.0,67140.0,0.16299891]
["bitfinex-derivatives","BTCF0:USTF0",1729972418087,0.02719792,67141.0,67140.0,0.27845618]
["bitfinex-derivatives","BTCF0:USTF0",1729972418275,0.09108,67146.0,67140.0,0.17310625]
["bitfinex-derivatives","BTCF0:USTF0",1729972418475,0.09108,67146.0,67145.0,0.074558]
["bitfinex-derivatives","BTCF0:USTF0",1729972418681,0.09108,67146.0,67145.0,0.16299291]
["bitfinex-derivatives","BTCF0:USTF0",1729972418882,0.09108,67146.0,67145.0,0.25240902]
["bitfinex-derivatives","BTCF0:USTF0",1729972419092,0.09108,67146.0,67145.0,0.16299291]
["bitfinex-derivatives","BTCF0:USTF0",1729972419581,0.17575134,67146.0,67145.0,0.16253474]
["bitfinex-derivatives","BTCF0:USTF0",1729972421679,0.02728388,67149.0,67148.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729972421881,0.09108,67150.0,67148.0,0.17264808]
["bitfinex-derivatives","BTCF0:USTF0",1729972422079,0.09108,67150.0,67149.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1729972422479,0.09108,67151.0,67149.0,0.16253074]
["bitfinex-derivatives","BTCF0:USTF0",1729972422684,0.08467134,67150.0,67149.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729972422985,0.08467134,67150.0,67149.0,0.16214741]
["bitfinex-derivatives","BTCF0:USTF0",1729972423286,0.08467134,67150.0,67149.0,0.1489338]
["bitfinex-derivatives","BTCF0:USTF0",1729972423888,0.04233567,67150.0,67149.0,0.32117355]
["bitfinex-derivatives","BTCF0:USTF0",1729972424078,0.04233567,67150.0,67149.0,0.23360514]
["bitfinex-derivatives","BTCF0:USTF0",1729972424674,0.02934395,67152.0,67151.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729972424989,0.02934395,67152.0,67151.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1729972425291,0.10389495,67152.0,67151.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1729972425478,0.20854803,67152.0,67151.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1729972427185,0.20854803,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972430180,0.29321937,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972430785,0.2508837,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972430988,0.19465765,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972431681,0.25106449,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972432285,0.13417782,67152.0,67151.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1729972432475,0.07167962,67152.0,67151.0,0.49483426]
["bitfinex-derivatives","BTCF0:USTF0",1729972432682,0.07167962,67152.0,67151.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1729972433080,0.07167962,67152.0,67151.0,0.49479538]
["bitfinex-derivatives","BTCF0:USTF0",1729972433886,0.14623062,67152.0,67151.0,0.49479538]
["bitfinex-derivatives","BTCF0:USTF0",1729972434885,0.02934395,67152.0,67151.0,0.49479538]
["bitfinex-derivatives","BTCF0:USTF0",1729972441799,0.07167962,67152.0,67151.0,0.49479538]
["bitfinex-derivatives","BTCF0:USTF0",1729972441993,0.07167962,67152.0,67151.0,0.435352]
["bitfinex-derivatives","BTCF0:USTF0",1729972443500,0.00223466,67152.0,67151.0,0.68148804]
["bitfinex-derivatives","BTCF0:USTF0",1729972443686,0.00223466,67152.0,67151.0,0.60712236]
["bitfinex-derivatives","BTCF0:USTF0",1729972444085,0.00223466,67152.0,67151.0,0.69653847]
["bitfinex-derivatives","BTCF0:USTF0",1729972444293,0.00223466,67152.0,67151.0,0.6962319]
["bitfinex-derivatives","BTCF0:USTF0",1729972445495,0.00223466,67152.0,67151.0,0.69620377]
["bitfinex-derivatives","BTCF0:USTF0",1729972446396,0.00223466,67152.0,67151.0,0.69575821]
["bitfinex-derivatives","BTCF0:USTF0",1729972447390,0.00223466,67152.0,67151.0,0.60667668]
["bitfinex-derivatives","BTCF0:USTF0",1729972447593,0.00223466,67152.0,67151.0,0.54742057]
["bitfinex-derivatives","BTCF0:USTF0",1729972448893,0.05129554,67152.0,67151.0,0.54742057]
["bitfinex-derivatives","BTCF0:USTF0",1729972449895,0.05129554,67152.0,67151.0,0.49521584]
["bitfinex-derivatives","BTCF0:USTF0",1729972450397,0.00223466,67152.0,67151.0,0.49521584]
["bitfinex-derivatives","BTCF0:USTF0",1729972452290,0.00223466,67152.0,67151.0,0.57988718]
["bitfinex-derivatives","BTCF0:USTF0",1729972455597,0.00223466,67152.0,67151.0,0.77029963]
["bitfinex-derivatives","BTCF0:USTF0",1729972456603,0.00223466,67152.0,67151.0,1.18330436]
["bitfinex-derivatives","BTCF0:USTF0",1729972460003,0.00223466,67152.0,67151.0,1.18299505]
["bitfinex-derivatives","BTCF0:USTF0",1729972461708,0.00223466,67152.0,67151.0,1.62975505]
["bitfinex-derivatives","BTCF0:USTF0",1729972461909,0.09104,67168.0,67167.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729972462205,0.074531,67170.0,67167.0,0.68091561]
["bitfinex-derivatives","BTCF0:USTF0",1729972462406,0.074531,67170.0,67167.0,0.59418821]
["bitfinex-derivatives","BTCF0:USTF0",1729972462607,0.14921808,67169.0,67167.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729972462801,0.04945863,67168.0,67167.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729972464700,0.04955908,67168.0,67167.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729972465516,0.04955908,67168.0,67167.0,0.52000534]
["bitfinex-derivatives","BTCF0:USTF0",1729972466510,0.09189475,67168.0,67167.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729972468219,0.14951154,67168.0,67167.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729972468417,0.14950657,67168.0,67167.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729972468621,0.09189475,67168.0,67167.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729972469124,0.14956139,67168.0,67167.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729972469416,0.14967011,67168.0,67167.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729972470320,0.13433914,67168.0,67167.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729972470520,0.02618938,67170.0,67167.0,0.52000534]
["bitfinex-derivatives","BTCF0:USTF0",1729972470714,0.0951,67174.0,67169.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972470914,0.0951,67174.0,67173.0,0.435327]
["bitfinex-derivatives","BTCF0:USTF0",1729972471922,0.04233567,67182.0,67177.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729972472128,0.02935952,67178.0,67177.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729972472426,0.00223338,67178.0,67177.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729972473518,0.00223338,67178.0,67177.0,0.11902945]
["bitfinex-derivatives","BTCF0:USTF0",1729972474321,0.00223338,67178.0,67177.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729972474727,0.00223338,67178.0,67177.0,0.13386493]
["bitfinex-derivatives","BTCF0:USTF0",1729972475227,0.00223338,67178.0,67177.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729972477639,0.00223338,67178.0,67177.0,0.796123]
["bitfinex-derivatives","BTCF0:USTF0",1729972477939,0.05259681,67178.0,67177.0,0.796123]
["bitfinex-derivatives","BTCF0:USTF0",1729972478126,0.06070768,67178.0,67177.0,0.796123]
["bitfinex-derivatives","BTCF0:USTF0",1729972478434,0.11107111,67178.0,67177.0,0.796123]
["bitfinex-derivatives","BTCF0:USTF0",1729972479723,0.11107111,67178.0,67177.0,0.74393712]
["bitfinex-derivatives","BTCF0:USTF0",1729972479930,0.11107111,67178.0,67177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729972480241,0.05259681,67178.0,67177.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729972480831,0.05259681,67178.0,67177.0,0.796123]
["bitfinex-derivatives","BTCF0:USTF0",1729972483429,0.11064804,67178.0,67177.0,0.796123]
["bitfinex-derivatives","BTCF0:USTF0",1729972485225,0.05259681,67178.0,67177.0,0.796123]
["bitfinex-derivatives","BTCF0:USTF0",1729972485726,0.00223338,67178.0,67177.0,0.796123]
["bitfinex-derivatives","BTCF0:USTF0",1729972491444,0.00223338,67178.0,67177.0,0.85546493]
["bitfinex-derivatives","BTCF0:USTF0",1729972494339,0.00223338,67178.0,67177.0,0.796123]
["bitfinex-derivatives","BTCF0:USTF0",1729972495246,0.00223338,67178.0,67177.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729972495448,0.00223338,67178.0,67177.0,0.796123]
["bitfinex-derivatives","BTCF0:USTF0",1729972500340,0.00223338,67178.0,67177.0,0.9562737]
["bitfinex-derivatives","BTCF0:USTF0",1729972500540,0.06862121,67184.0,67177.0,0.9562737]
["bitfinex-derivatives","BTCF0:USTF0",1729972500751,0.02628554,67184.0,67183.0,0.435316]
["bitfinex-derivatives","BTCF0:USTF0",1729972500955,0.10683567,67188.0,67187.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729972501141,0.10683567,67188.0,67187.0,0.16047614]
["bitfinex-derivatives","BTCF0:USTF0",1729972502452,0.13406227,67188.0,67187.0,0.26301337]
["bitfinex-derivatives","BTCF0:USTF0",1729972503955,0.13406227,67188.0,67187.0,0.08596414]
["bitfinex-derivatives","BTCF0:USTF0",1729972504955,0.13406227,67188.0,67187.0,0.18846988]
["bitfinex-derivatives","BTCF0:USTF0",1729972505246,0.13406227,67188.0,67187.0,0.18846498]
["bitfinex-derivatives","BTCF0:USTF0",1729972506255,0.13406227,67188.0,67187.0,0.26297698]
["bitfinex-derivatives","BTCF0:USTF0",1729972506754,0.0917266,67188.0,67187.0,0.26297698]
["bitfinex-derivatives","BTCF0:USTF0",1729972508051,0.0272266,67188.0,67187.0,0.26297698]
["bitfinex-derivatives","BTCF0:USTF0",1729972508347,0.122,67194.0,67187.0,0.18846498]
["bitfinex-derivatives","BTCF0:USTF0",1729972508547,0.122,67194.0,67193.0,0.435305]
["bitfinex-derivatives","BTCF0:USTF0",1729972508751,0.122,67194.0,67193.0,0.62376998]
["bitfinex-derivatives","BTCF0:USTF0",1729972509545,0.031,67194.0,67193.0,0.62376998]
["bitfinex-derivatives","BTCF0:USTF0",1729972509745,0.05816358,67194.0,67193.0,0.62376998]
["bitfinex-derivatives","BTCF0:USTF0",1729972510356,0.05816358,67194.0,67193.0,0.52128505]
["bitfinex-derivatives","BTCF0:USTF0",1729972510547,0.05816358,67194.0,67193.0,0.61041598]
["bitfinex-derivatives","BTCF0:USTF0",1729972510753,0.05816358,67194.0,67193.0,0.52128505]
["bitfinex-derivatives","BTCF0:USTF0",1729972511252,0.05816358,67194.0,67193.0,0.61040754]
["bitfinex-derivatives","BTCF0:USTF0",1729972512158,0.05816358,67194.0,67193.0,0.52128505]
["bitfinex-derivatives","BTCF0:USTF0",1729972512353,0.05816358,67194.0,67193.0,0.61040138]
["bitfinex-derivatives","BTCF0:USTF0",1729972512550,0.05816358,67194.0,67193.0,0.52128505]
["bitfinex-derivatives","BTCF0:USTF0",1729972512858,0.05816358,67194.0,67193.0,0.61040204]
["bitfinex-derivatives","BTCF0:USTF0",1729972513052,0.10049925,67194.0,67193.0,0.53589704]
["bitfinex-derivatives","BTCF0:USTF0",1729972513248,0.14283492,67194.0,67193.0,0.44678005]
["bitfinex-derivatives","BTCF0:USTF0",1729972513450,0.14283492,67194.0,67193.0,0.61040552]
["bitfinex-derivatives","BTCF0:USTF0",1729972513654,0.14283492,67194.0,67193.0,0.44678005]
["bitfinex-derivatives","BTCF0:USTF0",1729972514159,0.14283492,67194.0,67193.0,0.52128505]
["bitfinex-derivatives","BTCF0:USTF0",1729972514457,0.05816358,67194.0,67193.0,0.52128505]
["bitfinex-derivatives","BTCF0:USTF0",1729972515466,0.02716358,67194.0,67193.0,0.51997634]
["bitfinex-derivatives","BTCF0:USTF0",1729972515653,0.0606,67199.0,67193.0,0.39329263]
["bitfinex-derivatives","BTCF0:USTF0",1729972515654,0.091,67197.0,67193.0,0.39329263]
["bitfinex-derivatives","BTCF0:USTF0",1729972515852,0.05089018,67196.0,67195.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729972516564,0.0267112,67199.0,67193.0,0.75409263]
["bitfinex-derivatives","BTCF0:USTF0",1729972516861,0.1,67200.0,67199.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729972517052,0.15083384,67200.0,67199.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729972517360,0.15080858,67200.0,67199.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729972518358,0.1,67200.0,67199.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729972518764,0.12666289,67200.0,67199.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729972518958,0.21133423,67200.0,67199.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729972519150,0.26210463,67200.0,67199.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729972520467,0.26201261,67200.0,67199.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729972522657,0.21133423,67200.0,67199.0,0.14874701]
["bitfinex-derivatives","BTCF0:USTF0",1729972522858,0.21133423,67200.0,67199.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729972523861,0.12666289,67200.0,67199.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729972524165,0.12666289,67200.0,67199.0,0.23416165]
["bitfinex-derivatives","BTCF0:USTF0",1729972525164,0.12666289,67200.0,67199.0,0.59496165]
["bitfinex-derivatives","BTCF0:USTF0",1729972526466,0.16899856,67200.0,67199.0,0.59496165]
["bitfinex-derivatives","BTCF0:USTF0",1729972526672,0.16899856,67200.0,67199.0,0.50954701]
["bitfinex-derivatives","BTCF0:USTF0",1729972528263,0.16899856,67200.0,67199.0,0.59488084]
["bitfinex-derivatives","BTCF0:USTF0",1729972529664,0.16899856,67200.0,67199.0,0.52063183]
["bitfinex-derivatives","BTCF0:USTF0",1729972529665,0.21133423,67200.0,67199.0,0.52063183]
["bitfinex-derivatives","BTCF0:USTF0",1729972530375,0.21133423,67200.0,67199.0,0.59476066]
["bitfinex-derivatives","BTCF0:USTF0",1729972530562,0.16899856,67200.0,67199.0,0.59476066]
["bitfinex-derivatives","BTCF0:USTF0",1729972530763,0.12666289,67200.0,67199.0,0.52063183]
["bitfinex-derivatives","BTCF0:USTF0",1729972532870,0.12666289,67200.0,67199.0,0.52072028]
["bitfinex-derivatives","BTCF0:USTF0",1729972533074,0.1,67200.0,67199.0,0.62253751]
["bitfinex-derivatives","BTCF0:USTF0",1729972537573,0.1,67200.0,67199.0,0.62319002]
["bitfinex-derivatives","BTCF0:USTF0",1729972537877,0.1,67200.0,67199.0,0.51996934]
["bitfinex-derivatives","BTCF0:USTF0",1729972539178,0.1,67200.0,67199.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729972544079,0.14233567,67200.0,67199.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729972544379,0.14233567,67200.0,67199.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729972545181,0.14233567,67200.0,67199.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729972545385,0.1,67200.0,67199.0,0.435298]
["bitfinex-derivatives","BTCF0:USTF0",1729972545680,0.1,67200.0,67199.0,0.708153]
["bitfinex-derivatives","BTCF0:USTF0",1729972551290,0.1,67200.0,67199.0,0.70896135]
["bitfinex-derivatives","BTCF0:USTF0",1729972552784,0.1,67200.0,67199.0,0.579358]
["bitfinex-derivatives","BTCF0:USTF0",1729972560388,0.1,67200.0,67199.0,0.51996934]
["bitfinex-derivatives","BTCF0:USTF0",1729972560783,0.1,67200.0,67199.0,0.70864417]
["bitfinex-derivatives","BTCF0:USTF0",1729972561180,0.1,67200.0,67199.0,0.70864573]
["bitfinex-derivatives","BTCF0:USTF0",1729972562286,0.074476,67219.0,67199.0,0.83774176]
["bitfinex-derivatives","BTCF0:USTF0",1729972562583,0.3608,67233.0,67213.0,0.51995434]
["bitfinex-derivatives","BTCF0:USTF0",1729972562584,0.074478,67218.0,67213.0,0.51995434]
["bitfinex-derivatives","BTCF0:USTF0",1729972562781,0.04233567,67220.0,67213.0,0.60603084]
["bitfinex-derivatives","BTCF0:USTF0",1729972562982,0.02971426,67214.0,67213.0,0.70805667]
["bitfinex-derivatives","BTCF0:USTF0",1729972563581,0.00223238,67214.0,67213.0,0.70805667]
["bitfinex-derivatives","BTCF0:USTF0",1729972564096,0.00223238,67214.0,67213.0,0.70740293]
["bitfinex-derivatives","BTCF0:USTF0",1729972564289,0.02726193,67216.0,67213.0,0.63291993]
["bitfinex-derivatives","BTCF0:USTF0",1729972564484,0.04233567,67217.0,67215.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729972564683,0.04233567,67217.0,67216.0,0.17449016]
["bitfinex-derivatives","BTCF0:USTF0",1729972564981,0.04233567,67217.0,67216.0,0.24897016]
["bitfinex-derivatives","BTCF0:USTF0",1729972566092,0.04233567,67217.0,67216.0,0.08551636]
["bitfinex-derivatives","BTCF0:USTF0",1729972566093,0.11681367,67217.0,67216.0,0.08551636]
["bitfinex-derivatives","BTCF0:USTF0",1729972566279,0.11681367,67217.0,67216.0,0.17448442]
["bitfinex-derivatives","BTCF0:USTF0",1729972566785,0.05729681,67221.0,67216.0,0.15999536]
["bitfinex-derivatives","BTCF0:USTF0",1729972566983,0.04233567,67218.0,67217.0,0.08551636]
["bitfinex-derivatives","BTCF0:USTF0",1729972567995,0.04233567,67218.0,67216.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729972567996,0.11681367,67218.0,67216.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729972569084,0.11681367,67218.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729972569279,0.04233567,67218.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729972574085,0.04233567,67218.0,67217.0,0.435278]
["bitfinex-derivatives","BTCF0:USTF0",1729972575783,0.04233567,67218.0,67217.0,0.52128698]
["bitfinex-derivatives","BTCF0:USTF0",1729972577693,0.04233567,67218.0,67217.0,0.52129736]
["bitfinex-derivatives","BTCF0:USTF0",1729972578399,0.05729681,67221.0,67220.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729972578584,0.05729681,67221.0,67220.0,0.2451657]
["bitfinex-derivatives","BTCF0:USTF0",1729972582200,0.02729681,67221.0,67220.0,0.33452025]
["bitfinex-derivatives","BTCF0:USTF0",1729972582508,0.074468,67227.0,67222.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729972582690,0.074468,67227.0,67225.0,0.1587756]
["bitfinex-derivatives","BTCF0:USTF0",1729972583003,0.0492048,67226.0,67225.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972583201,0.1236728,67226.0,67225.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972584407,0.0492048,67226.0,67222.0,0.15914434]
["bitfinex-derivatives","BTCF0:USTF0",1729972584600,0.074472,67223.0,67219.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972584790,0.074472,67223.0,67219.0,0.15914734]
["bitfinex-derivatives","BTCF0:USTF0",1729972585303,0.074472,67223.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972585702,0.04233567,67224.0,67222.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729972588199,0.04233567,67224.0,67222.0,0.435273]
["bitfinex-derivatives","BTCF0:USTF0",1729972588500,0.04938213,67223.0,67222.0,0.51994434]
["bitfinex-derivatives","BTCF0:USTF0",1729972588803,0.0917178,67223.0,67222.0,0.435273]
["bitfinex-derivatives","BTCF0:USTF0",1729972588998,0.04233567,67223.0,67222.0,0.435273]
["bitfinex-derivatives","BTCF0:USTF0",1729972589800,0.04233567,67223.0,67222.0,0.52174006]
["bitfinex-derivatives","BTCF0:USTF0",1729972591198,0.04233567,67223.0,67222.0,0.52174234]
["bitfinex-derivatives","BTCF0:USTF0",1729972591402,0.04233567,67223.0,67222.0,0.6107492]
["bitfinex-derivatives","BTCF0:USTF0",1729972592498,0.04233567,67223.0,67222.0,0.52174234]
["bitfinex-derivatives","BTCF0:USTF0",1729972593794,0.04233567,67223.0,67222.0,0.16094234]
["bitfinex-derivatives","BTCF0:USTF0",1729972594194,0.04233567,67223.0,67222.0,0.52174234]
["bitfinex-derivatives","BTCF0:USTF0",1729972594600,0.04233567,67223.0,67222.0,0.16094234]
["bitfinex-derivatives","BTCF0:USTF0",1729972595300,0.11680767,67223.0,67222.0,0.44726934]
["bitfinex-derivatives","BTCF0:USTF0",1729972596108,0.11680767,67223.0,67222.0,0.44739776]
["bitfinex-derivatives","BTCF0:USTF0",1729972597204,0.11680767,67223.0,67222.0,0.53644858]
["bitfinex-derivatives","BTCF0:USTF0",1729972598103,0.11680767,67223.0,67222.0,0.17564858]
["bitfinex-derivatives","BTCF0:USTF0",1729972598406,0.11680767,67223.0,67222.0,0.53644858]
["bitfinex-derivatives","BTCF0:USTF0",1729972598610,0.11680767,67223.0,67222.0,0.61092693]
["bitfinex-derivatives","BTCF0:USTF0",1729972598611,0.04233567,67223.0,67222.0,0.61092693]
["bitfinex-derivatives","BTCF0:USTF0",1729972599403,0.04233567,67223.0,67222.0,0.52187076]
["bitfinex-derivatives","BTCF0:USTF0",1729972599807,0.04233567,67223.0,67222.0,0.61093053]
["bitfinex-derivatives","BTCF0:USTF0",1729972601407,0.04233567,67223.0,67222.0,0.16107076]
["bitfinex-derivatives","BTCF0:USTF0",1729972601613,0.04233567,67223.0,67222.0,0.52187076]
["bitfinex-derivatives","BTCF0:USTF0",1729972601816,0.53095134,67223.0,67222.0,0.08659776]
["bitfinex-derivatives","BTCF0:USTF0",1729972602013,0.53095134,67223.0,67206.0,0.36303149]
["bitfinex-derivatives","BTCF0:USTF0",1729972602014,0.04233567,67222.0,67219.0,0.07424513]
["bitfinex-derivatives","BTCF0:USTF0",1729972602204,0.074476,67219.0,67218.0,0.07424513]
["bitfinex-derivatives","BTCF0:USTF0",1729972602403,0.08467134,67220.0,67218.0,0.0742418]
["bitfinex-derivatives","BTCF0:USTF0",1729972602603,0.16896,67223.0,67216.0,0.08906933]
["bitfinex-derivatives","BTCF0:USTF0",1729972602604,0.074475,67221.0,67216.0,0.08906933]
["bitfinex-derivatives","BTCF0:USTF0",1729972602814,0.04233567,67218.0,67217.0,0.08906933]
["bitfinex-derivatives","BTCF0:USTF0",1729972603111,0.04233567,67218.0,67217.0,0.08907011]
["bitfinex-derivatives","BTCF0:USTF0",1729972604607,0.04233567,67218.0,67216.0,0.08907011]
["bitfinex-derivatives","BTCF0:USTF0",1729972604608,0.11681267,67218.0,67216.0,0.08907011]
["bitfinex-derivatives","BTCF0:USTF0",1729972605003,0.11681267,67218.0,67212.0,0.51995534]
["bitfinex-derivatives","BTCF0:USTF0",1729972605205,0.04233567,67215.0,67212.0,0.51995534]
["bitfinex-derivatives","BTCF0:USTF0",1729972605612,0.04233567,67215.0,67212.0,0.435284]
["bitfinex-derivatives","BTCF0:USTF0",1729972606716,0.04233567,67215.0,67213.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972606911,0.04233567,67215.0,67214.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729972607214,0.02690291,67218.0,67213.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972607415,0.04233567,67221.0,67217.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972607617,0.065,67223.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972607809,0.05098958,67222.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972608122,0.09197802,67223.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972608313,0.04233567,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972609510,0.04233567,67221.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729972609712,0.04233567,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972613021,0.04233567,67221.0,67220.0,0.44987011]
["bitfinex-derivatives","BTCF0:USTF0",1729972613817,0.04233567,67221.0,67220.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729972614422,0.08467134,67221.0,67220.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729972615927,0.08467134,67221.0,67220.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729972616131,0.08467134,67221.0,67220.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729972616427,0.08467134,67221.0,67220.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729972616727,0.08467134,67221.0,67220.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729972616928,0.08467134,67221.0,67220.0,0.52031171]
["bitfinex-derivatives","BTCF0:USTF0",1729972620024,0.13583491,67221.0,67220.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729972620420,0.08467134,67221.0,67220.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729972622129,0.09197802,67223.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972622130,0.02697802,67223.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972622330,0.04233567,67225.0,67223.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729972622530,0.04233567,67225.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972622531,0.04233567,67224.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972622838,0.04233567,67221.0,67220.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729972624328,0.04233567,67224.0,67221.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729972626534,0.04233567,67224.0,67223.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729972626740,0.02721672,67225.0,67223.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729972627035,0.04233567,67226.0,67223.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729972628938,0.04233567,67224.0,67223.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729972630933,0.04233567,67224.0,67223.0,0.16352435]
["bitfinex-derivatives","BTCF0:USTF0",1729972631237,0.04233567,67224.0,67223.0,0.24906095]
["bitfinex-derivatives","BTCF0:USTF0",1729972631629,0.04233567,67224.0,67223.0,0.1600086]
["bitfinex-derivatives","BTCF0:USTF0",1729972635932,0.04233567,67224.0,67223.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729972636132,0.09300927,67224.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972636332,0.04233567,67221.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972636636,0.1353392,67221.0,67220.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729972637340,0.05066786,67221.0,67220.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729972640341,0.05066786,67221.0,67220.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729972640545,0.05066786,67221.0,67220.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729972641446,0.05032938,67221.0,67220.0,0.435275]
["bitfinex-derivatives","BTCF0:USTF0",1729972643039,0.04233567,67225.0,67223.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729972643343,0.04233567,67225.0,67224.0,0.08590674]
["bitfinex-derivatives","BTCF0:USTF0",1729972643643,0.04233567,67225.0,67224.0,0.18830517]
["bitfinex-derivatives","BTCF0:USTF0",1729972646139,0.04233567,67225.0,67224.0,0.1883076]
["bitfinex-derivatives","BTCF0:USTF0",1729972646344,0.04233567,67225.0,67224.0,0.08590825]
["bitfinex-derivatives","BTCF0:USTF0",1729972656256,0.04233567,67225.0,67224.0,0.17507105]
["bitfinex-derivatives","BTCF0:USTF0",1729972658154,0.04233567,67225.0,67223.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729972662354,0.04233567,67225.0,67222.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1729972662556,0.04233567,67225.0,67221.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1729972663060,0.04233567,67222.0,67221.0,0.04457895]
["bitfinex-derivatives","BTCF0:USTF0",1729972666264,0.04233567,67222.0,67221.0,0.18844845]
["bitfinex-derivatives","BTCF0:USTF0",1729972668447,0.04233567,67222.0,67221.0,0.26292245]
["bitfinex-derivatives","BTCF0:USTF0",1729972669261,0.04233567,67222.0,67221.0,0.16044651]
["bitfinex-derivatives","BTCF0:USTF0",1729972669657,0.04233567,67222.0,67221.0,0.26292208]
["bitfinex-derivatives","BTCF0:USTF0",1729972669867,0.04233567,67222.0,67221.0,0.16044651]
["bitfinex-derivatives","BTCF0:USTF0",1729972670563,0.04233567,67222.0,67221.0,0.26292379]
["bitfinex-derivatives","BTCF0:USTF0",1729972670769,0.04233567,67222.0,67221.0,0.16044651]
["bitfinex-derivatives","BTCF0:USTF0",1729972673667,0.04233567,67222.0,67221.0,0.26292266]
["bitfinex-derivatives","BTCF0:USTF0",1729972676467,0.04233567,67222.0,67221.0,0.16044651]
["bitfinex-derivatives","BTCF0:USTF0",1729972679266,0.04233567,67222.0,67221.0,0.24962783]
["bitfinex-derivatives","BTCF0:USTF0",1729972680468,0.04233567,67222.0,67221.0,0.16044651]
["bitfinex-derivatives","BTCF0:USTF0",1729972681173,0.04233567,67222.0,67221.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729972681670,0.08467134,67222.0,67221.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729972684869,0.08467134,67222.0,67219.0,0.0594578]
["bitfinex-derivatives","BTCF0:USTF0",1729972685072,0.08467134,67222.0,67217.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729972685073,0.105874,67221.0,67218.0,0.1339348]
["bitfinex-derivatives","BTCF0:USTF0",1729972685271,0.137874,67221.0,67218.0,0.1339348]
["bitfinex-derivatives","BTCF0:USTF0",1729972685474,0.04233567,67219.0,67218.0,0.1339348]
["bitfinex-derivatives","BTCF0:USTF0",1729972685881,0.04233567,67219.0,67218.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729972686376,0.04233567,67218.0,67211.0,0.07432225]
["bitfinex-derivatives","BTCF0:USTF0",1729972686566,0.44547134,67219.0,67213.0,0.05946754]
["bitfinex-derivatives","BTCF0:USTF0",1729972686567,0.074482,67214.0,67213.0,0.05946754]
["bitfinex-derivatives","BTCF0:USTF0",1729972686877,0.40541567,67219.0,67211.0,0.05946754]
["bitfinex-derivatives","BTCF0:USTF0",1729972687171,0.04233567,67212.0,67211.0,0.05946754]
["bitfinex-derivatives","BTCF0:USTF0",1729972687370,0.04233567,67212.0,67209.0,0.13395454]
["bitfinex-derivatives","BTCF0:USTF0",1729972687563,0.04233567,67210.0,67209.0,0.13395454]
["bitfinex-derivatives","BTCF0:USTF0",1729972687767,0.11682167,67210.0,67209.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729972687967,0.074488,67208.0,67206.0,0.42249903]
["bitfinex-derivatives","BTCF0:USTF0",1729972688172,0.07449,67207.0,67206.0,0.36303149]
["bitfinex-derivatives","BTCF0:USTF0",1729972688474,0.07449,67207.0,67206.0,0.08898951]
["bitfinex-derivatives","BTCF0:USTF0",1729972688677,0.07449,67207.0,67206.0,0.17814787]
["bitfinex-derivatives","BTCF0:USTF0",1729972688877,0.43529,67207.0,67206.0,0.17814787]
["bitfinex-derivatives","BTCF0:USTF0",1729972689177,0.43529,67207.0,67206.0,0.08898951]
["bitfinex-derivatives","BTCF0:USTF0",1729972690978,0.43529,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972691172,0.43529,67207.0,67206.0,0.0891135]
["bitfinex-derivatives","BTCF0:USTF0",1729972691370,0.43529,67207.0,67206.0,0.07644979]
["bitfinex-derivatives","BTCF0:USTF0",1729972692075,0.47762567,67207.0,67206.0,0.07644979]
["bitfinex-derivatives","BTCF0:USTF0",1729972692480,0.47762567,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972692679,0.51996134,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972693179,0.47762567,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972693574,0.51996134,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972693882,0.47762567,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972694179,0.57446567,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972695278,0.61680134,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972695679,0.57446567,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972695880,0.21366567,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972696074,0.57446567,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972697077,0.47762567,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972697383,0.57446567,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972699979,0.21366567,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972700175,0.57446567,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972700376,0.57446567,67207.0,67206.0,0.06153183]
["bitfinex-derivatives","BTCF0:USTF0",1729972700579,0.21366567,67207.0,67206.0,0.00223149]
["bitfinex-derivatives","BTCF0:USTF0",1729972700977,0.21366567,67207.0,67205.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729972702387,0.21366567,67207.0,67206.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729972706587,0.09684,67207.0,67206.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729972706882,0.13917567,67207.0,67206.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729972711290,0.13917567,67207.0,67206.0,0.13384679]
["bitfinex-derivatives","BTCF0:USTF0",1729972712398,0.13917567,67207.0,67206.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729972715491,0.13921567,67207.0,67206.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729972715790,0.13921567,67207.0,67206.0,0.1487093]
["bitfinex-derivatives","BTCF0:USTF0",1729972716390,0.13921567,67207.0,67206.0,0.16144169]
["bitfinex-derivatives","BTCF0:USTF0",1729972718393,0.13921567,67207.0,67206.0,0.26508784]
["bitfinex-derivatives","BTCF0:USTF0",1729972719191,0.21370567,67207.0,67206.0,0.26508784]
["bitfinex-derivatives","BTCF0:USTF0",1729972723588,0.21370567,67207.0,67206.0,0.26505317]
["bitfinex-derivatives","BTCF0:USTF0",1729972723790,0.21370567,67207.0,67206.0,0.19056217]
["bitfinex-derivatives","BTCF0:USTF0",1729972723991,0.21370567,67207.0,67206.0,0.26505317]
["bitfinex-derivatives","BTCF0:USTF0",1729972724497,0.21370567,67207.0,67206.0,0.19056217]
["bitfinex-derivatives","BTCF0:USTF0",1729972725795,0.21194567,67207.0,67206.0,0.19056217]
["bitfinex-derivatives","BTCF0:USTF0",1729972726398,0.21194567,67207.0,67206.0,0.2507505]
["bitfinex-derivatives","BTCF0:USTF0",1729972727593,0.21194567,67207.0,67206.0,0.16144169]
["bitfinex-derivatives","BTCF0:USTF0",1729972728394,0.21194567,67207.0,67206.0,0.08695069]
["bitfinex-derivatives","BTCF0:USTF0",1729972729303,0.21194567,67207.0,67206.0,0.08697988]
["bitfinex-derivatives","BTCF0:USTF0",1729972730205,0.21194567,67207.0,67206.0,0.1763194]
["bitfinex-derivatives","BTCF0:USTF0",1729972730698,0.21194567,67207.0,67206.0,0.08697988]
["bitfinex-derivatives","BTCF0:USTF0",1729972731296,0.21194567,67207.0,67206.0,0.16147088]
["bitfinex-derivatives","BTCF0:USTF0",1729972732696,0.21194567,67207.0,67206.0,0.25081311]
["bitfinex-derivatives","BTCF0:USTF0",1729972733005,0.21194567,67207.0,67206.0,0.17632211]
["bitfinex-derivatives","BTCF0:USTF0",1729972733397,0.21194567,67207.0,67206.0,0.19068662]
["bitfinex-derivatives","BTCF0:USTF0",1729972734000,0.21194567,67207.0,67206.0,0.19071307]
["bitfinex-derivatives","BTCF0:USTF0",1729972746798,0.13745567,67207.0,67206.0,0.19114706]
["bitfinex-derivatives","BTCF0:USTF0",1729972747000,0.25428134,67207.0,67206.0,0.1911801]
["bitfinex-derivatives","BTCF0:USTF0",1729972747200,0.25428134,67207.0,67206.0,0.17655389]
["bitfinex-derivatives","BTCF0:USTF0",1729972748409,0.25428134,67207.0,67206.0,0.04467132]
["bitfinex-derivatives","BTCF0:USTF0",1729972748904,0.15916234,67206.0,67205.0,0.04467132]
["bitfinex-derivatives","BTCF0:USTF0",1729972751507,0.11682667,67206.0,67205.0,0.04467132]
["bitfinex-derivatives","BTCF0:USTF0",1729972752302,0.074491,67206.0,67205.0,0.04467132]
["bitfinex-derivatives","BTCF0:USTF0",1729972752503,0.04233567,67206.0,67205.0,0.11916332]
["bitfinex-derivatives","BTCF0:USTF0",1729972752811,0.13745567,67206.0,67205.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729972754108,0.13745567,67206.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972754305,0.074492,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972755114,0.13745567,67206.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972755506,0.13617567,67206.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972757516,0.0322,67211.0,67205.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972757517,0.074486,67211.0,67205.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972757710,0.09384,67206.0,67205.0,0.15916334]
["bitfinex-derivatives","BTCF0:USTF0",1729972758618,0.09384,67206.0,67205.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729972759217,0.09384,67206.0,67205.0,0.16129906]
["bitfinex-derivatives","BTCF0:USTF0",1729972759517,0.04233567,67207.0,67205.0,0.08680706]
["bitfinex-derivatives","BTCF0:USTF0",1729972759719,0.04233567,67207.0,67206.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729972762216,0.09384,67209.0,67205.0,0.08680706]
["bitfinex-derivatives","BTCF0:USTF0",1729972762520,0.09384,67209.0,67208.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729972764422,0.09384,67209.0,67208.0,0.264743]
["bitfinex-derivatives","BTCF0:USTF0",1729972766520,0.09384,67209.0,67208.0,0.26467349]
["bitfinex-derivatives","BTCF0:USTF0",1729972767525,0.09384,67209.0,67208.0,0.16125297]
["bitfinex-derivatives","BTCF0:USTF0",1729972767926,0.09384,67209.0,67208.0,0.2646817]
["bitfinex-derivatives","BTCF0:USTF0",1729972768120,0.04233567,67210.0,67208.0,0.08676497]
["bitfinex-derivatives","BTCF0:USTF0",1729972768426,0.04233567,67210.0,67205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972768427,0.04233567,67210.0,67209.0,0.25055312]
["bitfinex-derivatives","BTCF0:USTF0",1729972768619,0.13617567,67210.0,67209.0,0.25055312]
["bitfinex-derivatives","BTCF0:USTF0",1729972768815,0.13617567,67210.0,67209.0,0.2504997]
["bitfinex-derivatives","BTCF0:USTF0",1729972770424,0.11681467,67217.0,67207.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972770628,0.1433642,67216.0,67214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972770821,0.0495242,67215.0,67214.0,0.30863266]
["bitfinex-derivatives","BTCF0:USTF0",1729972771725,0.04233567,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972771927,0.09185987,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972773830,0.09185987,67214.0,67213.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1729972775428,0.0495242,67214.0,67213.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1729972776218,0.09384,67216.0,67213.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1729972776930,0.08467134,67214.0,67213.0,0.435283]
["bitfinex-derivatives","BTCF0:USTF0",1729972778624,0.08467134,67214.0,67213.0,0.61141715]
["bitfinex-derivatives","BTCF0:USTF0",1729972779224,0.08467134,67214.0,67213.0,0.52212728]
["bitfinex-derivatives","BTCF0:USTF0",1729972779621,0.08467134,67214.0,67213.0,0.61135457]
["bitfinex-derivatives","BTCF0:USTF0",1729972781832,0.08467134,67214.0,67213.0,0.25055457]
["bitfinex-derivatives","BTCF0:USTF0",1729972783631,0.08467134,67214.0,67213.0,0.16132728]
["bitfinex-derivatives","BTCF0:USTF0",1729972785527,0.08467134,67214.0,67213.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729972785528,0.13385394,67214.0,67213.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729972787742,0.13387389,67214.0,67213.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729972791733,0.04920255,67214.0,67213.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729972792046,0.11981496,67217.0,67216.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729972792237,0.0926,67217.0,67216.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729972793440,0.07433567,67220.0,67216.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729972793643,0.07433567,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972793939,0.16693567,67220.0,67219.0,0.44741942]
["bitfinex-derivatives","BTCF0:USTF0",1729972794128,0.07433567,67220.0,67219.0,0.08661942]
["bitfinex-derivatives","BTCF0:USTF0",1729972794340,0.16693567,67220.0,67219.0,0.44741942]
["bitfinex-derivatives","BTCF0:USTF0",1729972794741,0.19341795,67220.0,67219.0,0.44741942]
["bitfinex-derivatives","BTCF0:USTF0",1729972795941,0.19341795,67220.0,67219.0,0.53664929]
["bitfinex-derivatives","BTCF0:USTF0",1729972796741,0.05848228,67220.0,67219.0,0.44741942]
["bitfinex-derivatives","BTCF0:USTF0",1729972796930,0.15108228,67220.0,67219.0,0.44741942]
["bitfinex-derivatives","BTCF0:USTF0",1729972797130,0.05848228,67220.0,67219.0,0.55071108]
["bitfinex-derivatives","BTCF0:USTF0",1729972797344,0.05848228,67220.0,67219.0,0.62518708]
["bitfinex-derivatives","BTCF0:USTF0",1729972797345,0.10081795,67220.0,67219.0,0.62518708]
["bitfinex-derivatives","BTCF0:USTF0",1729972800140,0.05848228,67220.0,67219.0,0.62518708]
["bitfinex-derivatives","BTCF0:USTF0",1729972800442,0.05848228,67220.0,67219.0,0.52191578]
["bitfinex-derivatives","BTCF0:USTF0",1729972800641,0.10081795,67220.0,67219.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1729972801744,0.05848228,67220.0,67219.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1729972802738,0.10777593,67220.0,67219.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1729972803350,0.1501116,67220.0,67219.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729972805050,0.14985975,67220.0,67219.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729972808043,0.20666831,67220.0,67219.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729972808347,0.14985975,67220.0,67219.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729972808751,0.14985975,67220.0,67219.0,0.16144678]
["bitfinex-derivatives","BTCF0:USTF0",1729972808752,0.10081795,67220.0,67219.0,0.16144678]
["bitfinex-derivatives","BTCF0:USTF0",1729972810251,0.10081795,67220.0,67219.0,0.25067166]
["bitfinex-derivatives","BTCF0:USTF0",1729972810848,0.10081795,67220.0,67219.0,0.16144678]
["bitfinex-derivatives","BTCF0:USTF0",1729972814755,0.05848228,67220.0,67219.0,0.16144678]
["bitfinex-derivatives","BTCF0:USTF0",1729972814959,0.10081795,67220.0,67219.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729972816952,0.14315362,67220.0,67216.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1729972817147,0.04233567,67217.0,67216.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1729972817350,0.11681367,67217.0,67216.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1729972818754,0.11681367,67217.0,67215.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1729972818755,0.11681567,67216.0,67215.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1729972821657,0.47761567,67216.0,67215.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1729972821855,0.51995134,67216.0,67210.0,0.07436287]
["bitfinex-derivatives","BTCF0:USTF0",1729972822161,0.15915634,67211.0,67210.0,0.07436287]
["bitfinex-derivatives","BTCF0:USTF0",1729972822365,0.25231634,67211.0,67210.0,0.07436287]
["bitfinex-derivatives","BTCF0:USTF0",1729972824158,0.61311634,67211.0,67210.0,0.11896221]
["bitfinex-derivatives","BTCF0:USTF0",1729972824569,0.61311634,67211.0,67210.0,0.16354023]
["bitfinex-derivatives","BTCF0:USTF0",1729972824770,0.61311634,67211.0,67210.0,0.20811867]
["bitfinex-derivatives","BTCF0:USTF0",1729972825067,0.61311634,67211.0,67206.0,0.07431759]
["bitfinex-derivatives","BTCF0:USTF0",1729972825068,0.07449,67207.0,67206.0,0.06563661]
["bitfinex-derivatives","BTCF0:USTF0",1729972825357,0.07449,67207.0,67205.0,0.07432114]
["bitfinex-derivatives","BTCF0:USTF0",1729972825358,0.074491,67206.0,67205.0,0.07432114]
["bitfinex-derivatives","BTCF0:USTF0",1729972825561,0.18002667,67206.0,67205.0,0.07432114]
["bitfinex-derivatives","BTCF0:USTF0",1729972825862,0.18002667,67206.0,67204.0,0.07429741]
["bitfinex-derivatives","BTCF0:USTF0",1729972825863,0.074492,67205.0,67204.0,0.07429741]
["bitfinex-derivatives","BTCF0:USTF0",1729972826065,0.074492,67205.0,67201.0,0.00223185]
["bitfinex-derivatives","BTCF0:USTF0",1729972826066,0.074495,67202.0,67201.0,0.00223185]
["bitfinex-derivatives","BTCF0:USTF0",1729972826276,0.51996634,67202.0,67201.0,0.00223185]
["bitfinex-derivatives","BTCF0:USTF0",1729972826472,0.96636634,67202.0,67201.0,0.00223185]
["bitfinex-derivatives","BTCF0:USTF0",1729972827150,0.074508,67190.0,67186.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729972827350,0.04233567,67187.0,67186.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729972830060,0.02718612,67188.0,67184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972830257,0.04233567,67188.0,67187.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729972833459,0.12007243,67189.0,67187.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729972833460,0.19458243,67189.0,67187.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729972833871,0.04233567,67188.0,67187.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729972837771,0.08467134,67188.0,67187.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729972839762,0.04233567,67188.0,67187.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729972842465,0.19462243,67189.0,67188.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729972842466,0.12011243,67189.0,67188.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729972842675,0.12011243,67189.0,67188.0,0.106211]
["bitfinex-derivatives","BTCF0:USTF0",1729972843672,0.1624481,67189.0,67188.0,0.106211]
["bitfinex-derivatives","BTCF0:USTF0",1729972844270,0.13553567,67189.0,67188.0,0.106211]
["bitfinex-derivatives","BTCF0:USTF0",1729972845372,0.13553567,67189.0,67185.0,0.07463567]
["bitfinex-derivatives","BTCF0:USTF0",1729972845373,0.074513,67186.0,67185.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729972845767,0.04233567,67186.0,67181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729972846078,0.04233567,67182.0,67181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729972846275,0.11685267,67182.0,67181.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1729972846471,0.11685267,67182.0,67181.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1729972846973,0.11685267,67182.0,67177.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729972847176,0.04233567,67178.0,67177.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729972847473,0.04233567,67178.0,67177.0,0.11601631]
["bitfinex-derivatives","BTCF0:USTF0",1729972847667,0.04233567,67178.0,67177.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729972849672,0.04233567,67178.0,67177.0,0.11611792]
["bitfinex-derivatives","BTCF0:USTF0",1729972849871,0.11685767,67178.0,67177.0,0.11611792]
["bitfinex-derivatives","BTCF0:USTF0",1729972853780,0.11685767,67178.0,67177.0,0.2053428]
["bitfinex-derivatives","BTCF0:USTF0",1729972853971,0.11685767,67178.0,67177.0,0.11611792]
["bitfinex-derivatives","BTCF0:USTF0",1729972854482,0.11685767,67178.0,67177.0,0.2053428]
["bitfinex-derivatives","BTCF0:USTF0",1729972855981,0.11685767,67178.0,67177.0,0.11611792]
["bitfinex-derivatives","BTCF0:USTF0",1729972856182,0.11685767,67178.0,67177.0,0.2053428]
["bitfinex-derivatives","BTCF0:USTF0",1729972856374,0.11685767,67178.0,67177.0,0.11611792]
["bitfinex-derivatives","BTCF0:USTF0",1729972857775,0.074522,67178.0,67177.0,0.11611792]
["bitfinex-derivatives","BTCF0:USTF0",1729972859474,0.074522,67178.0,67177.0,0.20531993]
["bitfinex-derivatives","BTCF0:USTF0",1729972859670,0.074522,67178.0,67177.0,0.11611792]
["bitfinex-derivatives","BTCF0:USTF0",1729972860578,0.074522,67178.0,67177.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729972860785,0.074522,67178.0,67177.0,0.11624431]
["bitfinex-derivatives","BTCF0:USTF0",1729972861376,0.074522,67178.0,67177.0,0.20544493]
["bitfinex-derivatives","BTCF0:USTF0",1729972862084,0.11685767,67178.0,67177.0,0.17384493]
["bitfinex-derivatives","BTCF0:USTF0",1729972862382,0.074522,67178.0,67177.0,0.08464431]
["bitfinex-derivatives","BTCF0:USTF0",1729972862689,0.074522,67178.0,67177.0,0.15916731]
["bitfinex-derivatives","BTCF0:USTF0",1729972864689,0.074522,67178.0,67177.0,0.15924813]
["bitfinex-derivatives","BTCF0:USTF0",1729972865883,0.074522,67178.0,67177.0,0.24849377]
["bitfinex-derivatives","BTCF0:USTF0",1729972866482,0.074522,67178.0,67177.0,0.15924813]
["bitfinex-derivatives","BTCF0:USTF0",1729972866681,0.04233567,67181.0,67177.0,0.15924813]
["bitfinex-derivatives","BTCF0:USTF0",1729972866682,0.074519,67181.0,67180.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729972866990,0.074519,67181.0,67180.0,0.24391547]
["bitfinex-derivatives","BTCF0:USTF0",1729972867583,0.074519,67181.0,67180.0,0.15924413]
["bitfinex-derivatives","BTCF0:USTF0",1729972868987,0.074519,67181.0,67180.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729972870284,0.04233567,67183.0,67182.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729972870505,0.04233567,67183.0,67176.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729972870685,0.04233567,67183.0,67175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972870686,0.04233567,67179.0,67177.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729972870988,0.04233567,67179.0,67178.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729972871788,0.07452,67180.0,67178.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729972873515,0.38698258,67186.0,67176.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972873714,0.09424,67191.0,67185.0,0.15918534]
["bitfinex-derivatives","BTCF0:USTF0",1729972873917,0.074512,67187.0,67185.0,0.15918534]
["bitfinex-derivatives","BTCF0:USTF0",1729972874367,0.074512,67187.0,67186.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729972875009,0.074512,67187.0,67185.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972875010,0.429839,67194.0,67185.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972875234,0.0303,67206.0,67193.0,0.04233567]
["bitfinex-derivatives","BTCF0:USTF0",1729972875519,0.05770114,67206.0,67202.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972875721,0.074497,67200.0,67199.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972875899,0.074497,67200.0,67199.0,0.16862729]
["bitfinex-derivatives","BTCF0:USTF0",1729972877119,0.074497,67200.0,67199.0,0.08395595]
["bitfinex-derivatives","BTCF0:USTF0",1729972877531,0.074497,67200.0,67199.0,0.07427733]
["bitfinex-derivatives","BTCF0:USTF0",1729972878427,0.11683267,67200.0,67199.0,0.07427733]
["bitfinex-derivatives","BTCF0:USTF0",1729972878623,0.11683267,67200.0,67198.0,0.07427733]
["bitfinex-derivatives","BTCF0:USTF0",1729972879623,0.11683267,67200.0,67197.0,0.14877833]
["bitfinex-derivatives","BTCF0:USTF0",1729972880520,0.11683267,67200.0,67197.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729972884034,0.074498,67199.0,67197.0,0.13383821]
["bitfinex-derivatives","BTCF0:USTF0",1729972885418,0.074498,67199.0,67197.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729972886429,0.074498,67199.0,67198.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729972888535,0.04233567,67200.0,67199.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729972888719,0.074501,67198.0,67196.0,0.05933721]
["bitfinex-derivatives","BTCF0:USTF0",1729972888925,0.04233567,67197.0,67196.0,0.05933721]
["bitfinex-derivatives","BTCF0:USTF0",1729972889533,0.11683667,67197.0,67196.0,0.05933721]
["bitfinex-derivatives","BTCF0:USTF0",1729972890430,0.074502,67196.0,67195.0,0.05933721]
["bitfinex-derivatives","BTCF0:USTF0",1729972890629,0.11683767,67196.0,67195.0,0.05933721]
["bitfinex-derivatives","BTCF0:USTF0",1729972890838,0.074503,67195.0,67193.0,0.05933721]
["bitfinex-derivatives","BTCF0:USTF0",1729972891044,0.074506,67192.0,67191.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729972891241,0.074506,67192.0,67189.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972891242,0.074508,67190.0,67189.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972891543,0.11684367,67190.0,67189.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729972892351,0.11684367,67190.0,67186.0,0.11757134]
["bitfinex-derivatives","BTCF0:USTF0",1729972892352,0.04233567,67190.0,67186.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729972892642,0.11684767,67187.0,67186.0,0.107413]
["bitfinex-derivatives","BTCF0:USTF0",1729972893738,0.074512,67187.0,67186.0,0.107413]
["bitfinex-derivatives","BTCF0:USTF0",1729972894739,0.074512,67187.0,67186.0,0.14974867]
["bitfinex-derivatives","BTCF0:USTF0",1729972899027,0.074512,67187.0,67186.0,0.23418117]
["bitfinex-derivatives","BTCF0:USTF0",1729972901506,0.074512,67187.0,67186.0,0.23422049]
["bitfinex-derivatives","BTCF0:USTF0",1729972902613,0.074512,67187.0,67186.0,0.32347505]
["bitfinex-derivatives","BTCF0:USTF0",1729972903713,0.074512,67187.0,67186.0,0.23422049]
["bitfinex-derivatives","BTCF0:USTF0",1729972906104,0.074512,67187.0,67186.0,0.14974867]
["bitfinex-derivatives","BTCF0:USTF0",1729972907208,0.02705734,67192.0,67190.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729972907209,0.074508,67191.0,67190.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729972914020,0.074508,67191.0,67190.0,0.15795217]
["bitfinex-derivatives","BTCF0:USTF0",1729972915820,0.074508,67191.0,67190.0,0.15796091]
["bitfinex-derivatives","BTCF0:USTF0",1729972918115,0.02705734,67192.0,67190.0,0.08345391]
["bitfinex-derivatives","BTCF0:USTF0",1729972918423,0.074504,67195.0,67191.0,0.08345391]
["bitfinex-derivatives","BTCF0:USTF0",1729972918626,0.074504,67194.0,67193.0,0.15917534]
["bitfinex-derivatives","BTCF0:USTF0",1729972918926,0.435304,67194.0,67193.0,0.24262925]
["bitfinex-derivatives","BTCF0:USTF0",1729972919324,0.435304,67194.0,67193.0,0.31705141]
["bitfinex-derivatives","BTCF0:USTF0",1729972919529,0.435304,67194.0,67193.0,0.24262925]
["bitfinex-derivatives","BTCF0:USTF0",1729972920026,0.074504,67194.0,67193.0,0.24262925]
["bitfinex-derivatives","BTCF0:USTF0",1729972920228,0.074504,67194.0,67193.0,0.16812525]
["bitfinex-derivatives","BTCF0:USTF0",1729972928248,0.435304,67194.0,67193.0,0.16812525]
["bitfinex-derivatives","BTCF0:USTF0",1729972928642,0.435304,67194.0,67193.0,0.08345391]
["bitfinex-derivatives","BTCF0:USTF0",1729972929040,0.3608,67194.0,67189.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972929240,0.074508,67191.0,67189.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972929550,0.074508,67191.0,67189.0,0.15918034]
["bitfinex-derivatives","BTCF0:USTF0",1729972929845,0.3608,67194.0,67189.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972930347,0.074508,67190.0,67189.0,0.15918034]
["bitfinex-derivatives","BTCF0:USTF0",1729972930543,0.3608,67194.0,67189.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972930739,0.02740894,67195.0,67191.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729972930944,0.14033567,67198.0,67191.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729972931138,0.074501,67197.0,67191.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729972931340,0.074506,67192.0,67191.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1729972936151,0.074506,67192.0,67191.0,0.15843059]
["bitfinex-derivatives","BTCF0:USTF0",1729972937447,0.074506,67192.0,67191.0,0.25846215]
["bitfinex-derivatives","BTCF0:USTF0",1729972937652,0.074506,67192.0,67191.0,0.15843059]
["bitfinex-derivatives","BTCF0:USTF0",1729972938938,0.074506,67192.0,67191.0,0.24786419]
["bitfinex-derivatives","BTCF0:USTF0",1729972939345,0.074506,67192.0,67191.0,0.24786468]
["bitfinex-derivatives","BTCF0:USTF0",1729972939542,0.074506,67192.0,67191.0,0.24786787]
["bitfinex-derivatives","BTCF0:USTF0",1729972939752,0.074506,67192.0,67191.0,0.16394168]
["bitfinex-derivatives","BTCF0:USTF0",1729972940947,0.074506,67192.0,67191.0,0.15843664]
["bitfinex-derivatives","BTCF0:USTF0",1729972941655,0.074506,67192.0,67191.0,0.15843766]
["bitfinex-derivatives","BTCF0:USTF0",1729972943953,0.074506,67192.0,67191.0,0.13414151]
["bitfinex-derivatives","BTCF0:USTF0",1729972944452,0.074503,67195.0,67194.0,0.074501]
["bitfinex-derivatives","BTCF0:USTF0",1729972945053,0.074503,67195.0,67193.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972945054,0.0267055,67198.0,67192.0,0.16934268]
["bitfinex-derivatives","BTCF0:USTF0",1729972945249,0.074499,67198.0,67197.0,0.15917234]
["bitfinex-derivatives","BTCF0:USTF0",1729972946755,0.074499,67198.0,67197.0,0.21879715]
["bitfinex-derivatives","BTCF0:USTF0",1729972947557,0.074499,67198.0,67197.0,0.15917234]
["bitfinex-derivatives","BTCF0:USTF0",1729972951860,0.074499,67198.0,67197.0,0.33187001]
["bitfinex-derivatives","BTCF0:USTF0",1729972952964,0.074499,67198.0,67197.0,0.24241824]
["bitfinex-derivatives","BTCF0:USTF0",1729972955760,0.02703295,67202.0,67197.0,0.24241824]
["bitfinex-derivatives","BTCF0:USTF0",1729972956061,0.02703295,67202.0,67201.0,0.15916634]
["bitfinex-derivatives","BTCF0:USTF0",1729972956062,0.074496,67202.0,67201.0,0.15916634]
["bitfinex-derivatives","BTCF0:USTF0",1729972956267,0.074496,67202.0,67201.0,0.24241224]
["bitfinex-derivatives","BTCF0:USTF0",1729972956661,0.074496,67202.0,67201.0,0.3167644]
["bitfinex-derivatives","BTCF0:USTF0",1729972957769,0.074496,67202.0,67201.0,0.24241224]
["bitfinex-derivatives","BTCF0:USTF0",1729972958565,0.074496,67202.0,67201.0,0.15916634]
["bitfinex-derivatives","BTCF0:USTF0",1729972958873,0.074496,67202.0,67201.0,0.24225858]
["bitfinex-derivatives","BTCF0:USTF0",1729972959073,0.074496,67202.0,67201.0,0.15916634]
["bitfinex-derivatives","BTCF0:USTF0",1729972960174,0.074496,67202.0,67201.0,0.18603711]
["bitfinex-derivatives","BTCF0:USTF0",1729972961970,0.435292,67205.0,67204.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729972962171,0.435292,67205.0,67204.0,0.15916434]
["bitfinex-derivatives","BTCF0:USTF0",1729972962475,0.02679247,67206.0,67204.0,0.16934268]
["bitfinex-derivatives","BTCF0:USTF0",1729972962677,0.074487,67210.0,67209.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729972962881,0.074487,67210.0,67209.0,0.15915834]
["bitfinex-derivatives","BTCF0:USTF0",1729972963778,0.074487,67210.0,67209.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972964973,0.074487,67210.0,67209.0,0.15915834]
["bitfinex-derivatives","BTCF0:USTF0",1729972967076,0.10065152,67210.0,67209.0,0.15915834]
["bitfinex-derivatives","BTCF0:USTF0",1729972972077,0.10065152,67210.0,67209.0,0.18582508]
["bitfinex-derivatives","BTCF0:USTF0",1729972972474,0.10065152,67210.0,67209.0,0.26017006]
["bitfinex-derivatives","BTCF0:USTF0",1729972973680,0.10065152,67210.0,67209.0,0.34302019]
["bitfinex-derivatives","BTCF0:USTF0",1729972974180,0.10065152,67210.0,67209.0,0.26017006]
["bitfinex-derivatives","BTCF0:USTF0",1729972974586,0.10065152,67210.0,67209.0,0.3429888]
["bitfinex-derivatives","BTCF0:USTF0",1729972975087,0.10065152,67210.0,67209.0,0.26864382]
["bitfinex-derivatives","BTCF0:USTF0",1729972979382,0.10065152,67210.0,67209.0,0.10948548]
["bitfinex-derivatives","BTCF0:USTF0",1729972980786,0.10065152,67210.0,67209.0,0.10100166]
["bitfinex-derivatives","BTCF0:USTF0",1729972980980,0.13135152,67210.0,67209.0,0.10100166]
["bitfinex-derivatives","BTCF0:USTF0",1729972981180,0.13135152,67210.0,67209.0,0.02666674]
["bitfinex-derivatives","BTCF0:USTF0",1729972981392,0.074487,67209.0,67208.0,0.07433492]
["bitfinex-derivatives","BTCF0:USTF0",1729972981686,0.14972267,67209.0,67208.0,0.15707856]
["bitfinex-derivatives","BTCF0:USTF0",1729972982086,0.17168685,67209.0,67191.0,0.04460702]
["bitfinex-derivatives","BTCF0:USTF0",1729972982287,0.074499,67199.0,67198.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729972982487,0.074502,67196.0,67195.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972982685,0.074502,67196.0,67195.0,0.15917434]
["bitfinex-derivatives","BTCF0:USTF0",1729972983391,0.074502,67196.0,67195.0,0.074503]
["bitfinex-derivatives","BTCF0:USTF0",1729972983583,0.074502,67196.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972983584,0.074503,67195.0,67194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972984679,0.1279473,67195.0,67187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729972984885,0.074511,67188.0,67187.0,0.435312]
["bitfinex-derivatives","BTCF0:USTF0",1729972985085,0.074511,67188.0,67187.0,0.51998334]
["bitfinex-derivatives","BTCF0:USTF0",1729972985387,0.074511,67188.0,67187.0,0.435312]
["bitfinex-derivatives","BTCF0:USTF0",1729972985388,0.11684667,67188.0,67187.0,0.435312]
["bitfinex-derivatives","BTCF0:USTF0",1729972985788,0.074511,67188.0,67187.0,0.51998334]
["bitfinex-derivatives","BTCF0:USTF0",1729972988095,0.074511,67188.0,67187.0,0.435312]
["bitfinex-derivatives","BTCF0:USTF0",1729972989090,0.074511,67188.0,67187.0,0.51872191]
["bitfinex-derivatives","BTCF0:USTF0",1729972990601,0.074505,67193.0,67192.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729972990805,0.074505,67193.0,67192.0,0.24258625]
["bitfinex-derivatives","BTCF0:USTF0",1729972992399,0.10193507,67196.0,67195.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729972992584,0.074502,67196.0,67195.0,0.24221978]
["bitfinex-derivatives","BTCF0:USTF0",1729972993792,0.074502,67196.0,67195.0,0.24220401]
["bitfinex-derivatives","BTCF0:USTF0",1729972994189,0.02660112,67199.0,67198.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729972994391,0.09672,67204.0,67198.0,0.16767675]
["bitfinex-derivatives","BTCF0:USTF0",1729972994591,0.074495,67203.0,67202.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729972994797,0.074495,67203.0,67202.0,0.14874236]
["bitfinex-derivatives","BTCF0:USTF0",1729972994995,0.074495,67203.0,67202.0,0.23153143]
["bitfinex-derivatives","BTCF0:USTF0",1729972995203,0.10076102,67207.0,67205.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729972995398,0.07449,67207.0,67206.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972995699,0.09672,67211.0,67208.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729972995900,0.074487,67209.0,67208.0,0.435288]
["bitfinex-derivatives","BTCF0:USTF0",1729972996497,0.074487,67209.0,67208.0,0.50953636]
["bitfinex-derivatives","BTCF0:USTF0",1729972996698,0.02735111,67211.0,67208.0,0.51778344]
["bitfinex-derivatives","BTCF0:USTF0",1729972996890,0.00223236,67212.0,67210.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729972997097,0.00223236,67212.0,67211.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729973001002,0.02670437,67218.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729973001304,0.074476,67219.0,67217.0,0.51994934]
["bitfinex-derivatives","BTCF0:USTF0",1729973001693,0.04233567,67222.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973001889,0.04233567,67222.0,67220.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729973002907,0.074475,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973003501,0.074475,67220.0,67219.0,0.44547134]
["bitfinex-derivatives","BTCF0:USTF0",1729973003905,0.06871063,67222.0,67220.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729973004206,0.06871063,67222.0,67219.0,0.44547134]
["bitfinex-derivatives","BTCF0:USTF0",1729973004207,0.074475,67221.0,67219.0,0.44547134]
["bitfinex-derivatives","BTCF0:USTF0",1729973004405,0.074475,67221.0,67219.0,0.51994734]
["bitfinex-derivatives","BTCF0:USTF0",1729973004900,0.09568,67223.0,67219.0,0.51994734]
["bitfinex-derivatives","BTCF0:USTF0",1729973005101,0.074475,67220.0,67219.0,0.51994734]
["bitfinex-derivatives","BTCF0:USTF0",1729973006306,0.074475,67220.0,67219.0,0.44547134]
["bitfinex-derivatives","BTCF0:USTF0",1729973006497,0.074475,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973008207,0.074475,67220.0,67219.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1729973008404,0.04233567,67222.0,67219.0,0.435276]
["bitfinex-derivatives","BTCF0:USTF0",1729973008405,0.04233567,67222.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973008607,0.04233567,67222.0,67220.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729973008608,0.074473,67222.0,67220.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729973008908,0.074474,67221.0,67220.0,0.074475]
["bitfinex-derivatives","BTCF0:USTF0",1729973011110,0.12290781,67224.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973011310,0.074475,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973013615,0.12290781,67224.0,67218.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973013616,0.074476,67219.0,67218.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973013807,0.074476,67219.0,67218.0,0.15914834]
["bitfinex-derivatives","BTCF0:USTF0",1729973015917,0.074476,67219.0,67218.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729973016307,0.074476,67219.0,67218.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1729973019315,0.074476,67219.0,67218.0,0.074477]
["bitfinex-derivatives","BTCF0:USTF0",1729973019511,0.12290781,67224.0,67217.0,0.05936587]
["bitfinex-derivatives","BTCF0:USTF0",1729973019716,0.074472,67223.0,67222.0,0.04444779]
["bitfinex-derivatives","BTCF0:USTF0",1729973019912,0.12290781,67224.0,67218.0,0.21851421]
["bitfinex-derivatives","BTCF0:USTF0",1729973020211,0.074472,67223.0,67222.0,0.04444904]
["bitfinex-derivatives","BTCF0:USTF0",1729973020414,0.3608,67223.0,67218.0,0.21851421]
["bitfinex-derivatives","BTCF0:USTF0",1729973020614,0.074475,67220.0,67219.0,0.05936587]
["bitfinex-derivatives","BTCF0:USTF0",1729973021011,0.074475,67220.0,67213.0,0.07420971]
["bitfinex-derivatives","BTCF0:USTF0",1729973021012,0.074478,67218.0,67216.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729973021411,0.04233567,67216.0,67212.0,0.50949271]
["bitfinex-derivatives","BTCF0:USTF0",1729973021615,0.04233567,67216.0,67212.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729973022124,0.04233567,67213.0,67210.0,0.07420971]
["bitfinex-derivatives","BTCF0:USTF0",1729973022420,0.04233567,67214.0,67208.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729973022421,0.04233567,67210.0,67208.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729973022619,0.04233567,67210.0,67209.0,0.08261118]
["bitfinex-derivatives","BTCF0:USTF0",1729973022620,0.11682267,67210.0,67209.0,0.08261118]
["bitfinex-derivatives","BTCF0:USTF0",1729973022827,0.11682267,67210.0,67209.0,0.15681526]
["bitfinex-derivatives","BTCF0:USTF0",1729973023227,0.11682267,67210.0,67208.0,0.14869208]
["bitfinex-derivatives","BTCF0:USTF0",1729973023520,0.11682267,67210.0,67209.0,0.15695048]
["bitfinex-derivatives","BTCF0:USTF0",1729973023720,0.11682267,67210.0,67209.0,0.1572334]
["bitfinex-derivatives","BTCF0:USTF0",1729973023721,0.04233567,67210.0,67209.0,0.1572334]
["bitfinex-derivatives","BTCF0:USTF0",1729973024026,0.11682167,67210.0,67209.0,0.23146949]
["bitfinex-derivatives","BTCF0:USTF0",1729973024332,0.143399,67210.0,67209.0,0.23146949]
["bitfinex-derivatives","BTCF0:USTF0",1729973024628,0.143399,67210.0,67209.0,0.1572334]
["bitfinex-derivatives","BTCF0:USTF0",1729973025313,0.143399,67210.0,67209.0,0.15727596]
["bitfinex-derivatives","BTCF0:USTF0",1729973026121,0.11682167,67210.0,67209.0,0.15727596]
["bitfinex-derivatives","BTCF0:USTF0",1729973027226,0.11682167,67210.0,67209.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729973029423,0.074486,67210.0,67209.0,0.074487]
["bitfinex-derivatives","BTCF0:USTF0",1729973036329,0.02639489,67211.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729973036530,0.44775134,67213.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729973036726,0.40313567,67213.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729973037126,0.074485,67211.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729973042541,0.074485,67211.0,67210.0,0.14875275]
["bitfinex-derivatives","BTCF0:USTF0",1729973042835,0.074485,67211.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729973043432,0.074485,67211.0,67210.0,0.14875275]
["bitfinex-derivatives","BTCF0:USTF0",1729973043836,0.074485,67211.0,67210.0,0.2314895]
["bitfinex-derivatives","BTCF0:USTF0",1729973044434,0.074485,67211.0,67210.0,0.23147792]
["bitfinex-derivatives","BTCF0:USTF0",1729973045437,0.074485,67211.0,67210.0,0.15721117]
["bitfinex-derivatives","BTCF0:USTF0",1729973049344,0.074485,67211.0,67210.0,0.14880709]
["bitfinex-derivatives","BTCF0:USTF0",1729973049541,0.074485,67211.0,67210.0,0.23162493]
["bitfinex-derivatives","BTCF0:USTF0",1729973050448,0.074485,67211.0,67210.0,0.15730384]
["bitfinex-derivatives","BTCF0:USTF0",1729973051547,0.074485,67211.0,67210.0,0.15731888]
["bitfinex-derivatives","BTCF0:USTF0",1729973061046,0.074485,67211.0,67210.0,0.24660424]
["bitfinex-derivatives","BTCF0:USTF0",1729973061875,0.02656519,67213.0,67212.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729973062038,0.437562,67214.0,67212.0,0.15731688]
["bitfinex-derivatives","BTCF0:USTF0",1729973062243,0.437562,67214.0,67211.0,0.08928021]
["bitfinex-derivatives","BTCF0:USTF0",1729973062244,0.435282,67214.0,67213.0,0.15731588]
["bitfinex-derivatives","BTCF0:USTF0",1729973065057,0.435282,67214.0,67213.0,0.08283288]
["bitfinex-derivatives","BTCF0:USTF0",1729973065358,0.46210193,67214.0,67213.0,0.08283288]
["bitfinex-derivatives","BTCF0:USTF0",1729973066460,0.46210193,67214.0,67213.0,0.15731588]
["bitfinex-derivatives","BTCF0:USTF0",1729973069555,0.46210193,67214.0,67213.0,0.15745831]
["bitfinex-derivatives","BTCF0:USTF0",1729973070359,0.46210193,67214.0,67213.0,0.24673852]
["bitfinex-derivatives","BTCF0:USTF0",1729973070564,0.10130193,67214.0,67213.0,0.24673852]
["bitfinex-derivatives","BTCF0:USTF0",1729973070753,0.10130193,67214.0,67213.0,0.15745831]
["bitfinex-derivatives","BTCF0:USTF0",1729973072455,0.02681993,67214.0,67213.0,0.15745831]
["bitfinex-derivatives","BTCF0:USTF0",1729973072655,0.167796,67219.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729973072859,0.21013167,67219.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729973073457,0.13565567,67219.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729973073655,0.13565567,67219.0,67216.0,0.07436124]
["bitfinex-derivatives","BTCF0:USTF0",1729973073851,0.07448,67216.0,67215.0,0.15903258]
["bitfinex-derivatives","BTCF0:USTF0",1729973074050,0.07448,67216.0,67215.0,0.23351358]
["bitfinex-derivatives","BTCF0:USTF0",1729973074357,0.074476,67220.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729973074555,0.074477,67219.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729973074752,0.074477,67218.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729973077354,0.09332,67221.0,67215.0,0.15903258]
["bitfinex-derivatives","BTCF0:USTF0",1729973077558,0.09332,67221.0,67215.0,0.23351358]
["bitfinex-derivatives","BTCF0:USTF0",1729973077559,0.07448,67216.0,67215.0,0.23351358]
["bitfinex-derivatives","BTCF0:USTF0",1729973078357,0.074477,67218.0,67216.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729973078558,0.09332,67221.0,67216.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729973078859,0.09332,67221.0,67219.0,0.05946165]
["bitfinex-derivatives","BTCF0:USTF0",1729973079058,0.074475,67220.0,67219.0,0.05946165]
["bitfinex-derivatives","BTCF0:USTF0",1729973079256,0.074477,67218.0,67217.0,0.07436124]
["bitfinex-derivatives","BTCF0:USTF0",1729973079463,0.11681267,67218.0,67217.0,0.07436124]
["bitfinex-derivatives","BTCF0:USTF0",1729973079659,0.04233567,67218.0,67216.0,0.07436124]
["bitfinex-derivatives","BTCF0:USTF0",1729973079865,0.08467134,67219.0,67215.0,0.07436124]
["bitfinex-derivatives","BTCF0:USTF0",1729973079866,0.04233567,67217.0,67215.0,0.07436124]
["bitfinex-derivatives","BTCF0:USTF0",1729973080168,0.47761567,67216.0,67215.0,0.07436124]
["bitfinex-derivatives","BTCF0:USTF0",1729973080358,0.47761567,67216.0,67215.0,0.15720697]
["bitfinex-derivatives","BTCF0:USTF0",1729973082468,0.47761567,67216.0,67215.0,0.1571817]
["bitfinex-derivatives","BTCF0:USTF0",1729973083563,0.47761567,67216.0,67215.0,0.07433597]
["bitfinex-derivatives","BTCF0:USTF0",1729973083865,0.47761567,67216.0,67215.0,0.15726386]
["bitfinex-derivatives","BTCF0:USTF0",1729973086571,0.47761567,67216.0,67215.0,0.15726481]
["bitfinex-derivatives","BTCF0:USTF0",1729973086775,0.47761567,67216.0,67215.0,0.08292789]
["bitfinex-derivatives","BTCF0:USTF0",1729973087157,0.40313567,67216.0,67212.0,0.1015394]
["bitfinex-derivatives","BTCF0:USTF0",1729973087362,0.074483,67213.0,67212.0,0.1015394]
["bitfinex-derivatives","BTCF0:USTF0",1729973088070,0.074483,67214.0,67213.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729973088762,0.074484,67213.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729973092874,0.3608,67216.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729973093069,0.074484,67212.0,67210.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729973094171,0.074484,67212.0,67209.0,0.11196653]
["bitfinex-derivatives","BTCF0:USTF0",1729973094383,0.074484,67212.0,67211.0,0.1637338]
["bitfinex-derivatives","BTCF0:USTF0",1729973094670,0.074484,67212.0,67211.0,0.24667277]
["bitfinex-derivatives","BTCF0:USTF0",1729973096871,0.074484,67212.0,67211.0,0.24669601]
["bitfinex-derivatives","BTCF0:USTF0",1729973097871,0.074484,67212.0,67211.0,0.15744721]
["bitfinex-derivatives","BTCF0:USTF0",1729973098271,0.074484,67212.0,67211.0,0.24667754]
["bitfinex-derivatives","BTCF0:USTF0",1729973099677,0.074484,67212.0,67211.0,0.15744721]
["bitfinex-derivatives","BTCF0:USTF0",1729973099871,0.074484,67212.0,67211.0,0.2466796]
["bitfinex-derivatives","BTCF0:USTF0",1729973100067,0.074484,67212.0,67211.0,0.2466797]
["bitfinex-derivatives","BTCF0:USTF0",1729973100276,0.074484,67212.0,67211.0,0.15744721]
["bitfinex-derivatives","BTCF0:USTF0",1729973100672,0.10114656,67212.0,67211.0,0.15744721]
["bitfinex-derivatives","BTCF0:USTF0",1729973100868,0.10114656,67212.0,67211.0,0.24665733]
["bitfinex-derivatives","BTCF0:USTF0",1729973101369,0.10114656,67212.0,67211.0,0.15742275]
["bitfinex-derivatives","BTCF0:USTF0",1729973104580,0.10114656,67212.0,67211.0,0.15749386]
["bitfinex-derivatives","BTCF0:USTF0",1729973109784,0.435281,67215.0,67213.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729973109981,0.435281,67215.0,67214.0,0.08300886]
["bitfinex-derivatives","BTCF0:USTF0",1729973110479,0.3608,67215.0,67214.0,0.15749086]
["bitfinex-derivatives","BTCF0:USTF0",1729973110682,0.3608,67215.0,67214.0,0.25618944]
["bitfinex-derivatives","BTCF0:USTF0",1729973113379,0.07448,67216.0,67214.0,0.18170744]
["bitfinex-derivatives","BTCF0:USTF0",1729973113578,0.07448,67216.0,67215.0,0.25618844]
["bitfinex-derivatives","BTCF0:USTF0",1729973113784,0.45592,67223.0,67215.0,0.18170744]
["bitfinex-derivatives","BTCF0:USTF0",1729973114090,0.45592,67223.0,67219.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729973114091,0.074478,67220.0,67219.0,0.074476]
["bitfinex-derivatives","BTCF0:USTF0",1729973114287,0.074478,67220.0,67219.0,0.15748486]
["bitfinex-derivatives","BTCF0:USTF0",1729973114992,0.074478,67220.0,67219.0,0.19982053]
["bitfinex-derivatives","BTCF0:USTF0",1729973115293,0.074478,67220.0,67219.0,0.2421562]
["bitfinex-derivatives","BTCF0:USTF0",1729973116293,0.3608,67222.0,67221.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729973116986,0.435273,67222.0,67221.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729973118389,0.3608,67222.0,67221.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729973119387,0.435273,67222.0,67221.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729973120089,0.435273,67222.0,67221.0,0.15914534]
["bitfinex-derivatives","BTCF0:USTF0",1729973121090,0.074473,67222.0,67221.0,0.15914534]
["bitfinex-derivatives","BTCF0:USTF0",1729973122389,0.074473,67222.0,67221.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729973122592,0.074473,67222.0,67221.0,0.15914534]
["bitfinex-derivatives","BTCF0:USTF0",1729973123586,0.02619653,67223.0,67222.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729973123891,0.074472,67223.0,67222.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729973126284,0.02727468,67226.0,67221.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973126485,0.074468,67227.0,67225.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973126879,0.074468,67226.0,67225.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973131187,0.07447,67225.0,67223.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729973131495,0.07447,67225.0,67224.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729973134094,0.074472,67223.0,67221.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973134301,0.074472,67223.0,67221.0,0.15914534]
["bitfinex-derivatives","BTCF0:USTF0",1729973134494,0.074472,67223.0,67222.0,0.08227972]
["bitfinex-derivatives","BTCF0:USTF0",1729973135685,0.40313567,67223.0,67219.0,0.08909359]
["bitfinex-derivatives","BTCF0:USTF0",1729973135900,0.074475,67220.0,67219.0,0.08909359]
["bitfinex-derivatives","BTCF0:USTF0",1729973138291,0.10088605,67220.0,67219.0,0.08909359]
["bitfinex-derivatives","BTCF0:USTF0",1729973139405,0.10088605,67220.0,67219.0,0.17148176]
["bitfinex-derivatives","BTCF0:USTF0",1729973139997,0.10088605,67220.0,67219.0,0.08238817]
["bitfinex-derivatives","BTCF0:USTF0",1729973140305,0.074476,67219.0,67218.0,0.04459356]
["bitfinex-derivatives","BTCF0:USTF0",1729973140499,0.04233567,67219.0,67215.0,0.05945808]
["bitfinex-derivatives","BTCF0:USTF0",1729973140701,0.07448,67216.0,67215.0,0.05945808]
["bitfinex-derivatives","BTCF0:USTF0",1729973141399,0.11681567,67216.0,67215.0,0.05945808]
["bitfinex-derivatives","BTCF0:USTF0",1729973141601,0.074481,67215.0,67214.0,0.05945808]
["bitfinex-derivatives","BTCF0:USTF0",1729973142800,0.074482,67214.0,67213.0,0.14412942]
["bitfinex-derivatives","BTCF0:USTF0",1729973144007,0.074482,67214.0,67213.0,0.05945808]
["bitfinex-derivatives","BTCF0:USTF0",1729973145100,0.074481,67215.0,67213.0,0.05945672]
["bitfinex-derivatives","BTCF0:USTF0",1729973145298,0.074482,67214.0,67213.0,0.05945672]
["bitfinex-derivatives","BTCF0:USTF0",1729973146105,0.04233567,67216.0,67211.0,0.13394172]
["bitfinex-derivatives","BTCF0:USTF0",1729973146106,0.074484,67212.0,67211.0,0.13394172]
["bitfinex-derivatives","BTCF0:USTF0",1729973146409,0.074484,67212.0,67211.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729973147307,0.074484,67212.0,67211.0,0.15713359]
["bitfinex-derivatives","BTCF0:USTF0",1729973148116,0.11681967,67212.0,67211.0,0.08264859]
["bitfinex-derivatives","BTCF0:USTF0",1729973148407,0.11681967,67212.0,67211.0,0.17174218]
["bitfinex-derivatives","BTCF0:USTF0",1729973148600,0.11681967,67212.0,67211.0,0.08264859]
["bitfinex-derivatives","BTCF0:USTF0",1729973150415,0.074484,67212.0,67211.0,0.15713359]
["bitfinex-derivatives","BTCF0:USTF0",1729973150605,0.074484,67212.0,67211.0,0.24628195]
["bitfinex-derivatives","BTCF0:USTF0",1729973151315,0.10151666,67212.0,67211.0,0.24628195]
["bitfinex-derivatives","BTCF0:USTF0",1729973155018,0.10151666,67212.0,67211.0,0.15713359]
["bitfinex-derivatives","BTCF0:USTF0",1729973155215,0.10151666,67212.0,67211.0,0.2314126]
["bitfinex-derivatives","BTCF0:USTF0",1729973157719,0.10151666,67212.0,67211.0,0.15713359]
["bitfinex-derivatives","BTCF0:USTF0",1729973158618,0.3608,67217.0,67211.0,0.08264859]
["bitfinex-derivatives","BTCF0:USTF0",1729973158918,0.38791247,67217.0,67216.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729973159309,0.46239047,67217.0,67216.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729973160717,0.54706181,67217.0,67216.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729973162318,0.54706181,67217.0,67216.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1729973163632,0.18626181,67217.0,67216.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1729973164814,0.14392614,67217.0,67216.0,0.15698663]
["bitfinex-derivatives","BTCF0:USTF0",1729973165016,0.14392614,67217.0,67216.0,0.08250663]
["bitfinex-derivatives","BTCF0:USTF0",1729973166219,0.10159047,67217.0,67216.0,0.08250663]
["bitfinex-derivatives","BTCF0:USTF0",1729973166722,0.10159047,67217.0,67216.0,0.08182328]
["bitfinex-derivatives","BTCF0:USTF0",1729973170322,0.074481,67215.0,67214.0,0.13396722]
["bitfinex-derivatives","BTCF0:USTF0",1729973170626,0.074481,67215.0,67214.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729973170819,0.074481,67215.0,67214.0,0.13396722]
["bitfinex-derivatives","BTCF0:USTF0",1729973173322,0.074481,67215.0,67214.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729973173825,0.074481,67215.0,67213.0,0.05948622]
["bitfinex-derivatives","BTCF0:USTF0",1729973173826,0.074482,67214.0,67213.0,0.05948622]
["bitfinex-derivatives","BTCF0:USTF0",1729973174329,0.074483,67213.0,67212.0,0.14415756]
["bitfinex-derivatives","BTCF0:USTF0",1729973174527,0.074483,67213.0,67212.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973176220,0.074483,67213.0,67211.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1729973176221,0.074484,67212.0,67211.0,0.106185]
["bitfinex-derivatives","BTCF0:USTF0",1729973176826,0.074484,67212.0,67211.0,0.18054277]
["bitfinex-derivatives","BTCF0:USTF0",1729973177424,0.074484,67212.0,67211.0,0.28479003]
["bitfinex-derivatives","BTCF0:USTF0",1729973178127,0.074484,67212.0,67211.0,0.38873255]
["bitfinex-derivatives","BTCF0:USTF0",1729973178326,0.074484,67212.0,67211.0,0.28479003]
["bitfinex-derivatives","BTCF0:USTF0",1729973180131,0.074484,67212.0,67211.0,0.64559003]
["bitfinex-derivatives","BTCF0:USTF0",1729973182531,0.02711247,67217.0,67215.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729973182532,0.074481,67216.0,67215.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729973182733,0.074481,67216.0,67215.0,0.33775637]
["bitfinex-derivatives","BTCF0:USTF0",1729973186331,0.074481,67216.0,67215.0,0.24063316]
["bitfinex-derivatives","BTCF0:USTF0",1729973187233,0.074481,67216.0,67215.0,0.60143316]
["bitfinex-derivatives","BTCF0:USTF0",1729973187936,0.074477,67218.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729973188233,0.074477,67218.0,67217.0,0.15595982]
["bitfinex-derivatives","BTCF0:USTF0",1729973188628,0.074477,67218.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729973189935,0.074477,67218.0,67217.0,0.15585597]
["bitfinex-derivatives","BTCF0:USTF0",1729973192530,0.074477,67218.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729973195641,0.02653784,67224.0,67215.0,0.44547134]
["bitfinex-derivatives","BTCF0:USTF0",1729973195942,0.074471,67224.0,67223.0,0.15914334]
["bitfinex-derivatives","BTCF0:USTF0",1729973201636,0.074471,67224.0,67223.0,0.240719]
["bitfinex-derivatives","BTCF0:USTF0",1729973202538,0.02687011,67226.0,67225.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729973202539,0.10133911,67226.0,67225.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729973202742,0.074469,67226.0,67225.0,0.15604566]
["bitfinex-derivatives","BTCF0:USTF0",1729973203838,0.3608,67229.0,67228.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729973204039,0.435265,67229.0,67228.0,0.240713]
["bitfinex-derivatives","BTCF0:USTF0",1729973204444,0.3608,67229.0,67228.0,0.240713]
["bitfinex-derivatives","BTCF0:USTF0",1729973204640,0.3608,67229.0,67228.0,0.32984784]
["bitfinex-derivatives","BTCF0:USTF0",1729973205041,0.00223152,67234.0,67228.0,0.25538184]
["bitfinex-derivatives","BTCF0:USTF0",1729973205342,0.07669152,67234.0,67233.0,0.07427052]
["bitfinex-derivatives","BTCF0:USTF0",1729973205542,0.07669152,67234.0,67233.0,0.08131657]
["bitfinex-derivatives","BTCF0:USTF0",1729973205944,0.10393118,67234.0,67233.0,0.08131657]
["bitfinex-derivatives","BTCF0:USTF0",1729973207241,0.14626685,67234.0,67233.0,0.08131657]
["bitfinex-derivatives","BTCF0:USTF0",1729973208340,0.074461,67233.0,67232.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729973210044,0.074462,67232.0,67230.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973213342,0.02947118,67234.0,67230.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973213843,0.02947118,67234.0,67227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973213844,0.074461,67233.0,67232.0,0.15913334]
["bitfinex-derivatives","BTCF0:USTF0",1729973215450,0.074461,67233.0,67232.0,0.15893646]
["bitfinex-derivatives","BTCF0:USTF0",1729973216447,0.074461,67233.0,67232.0,0.16765079]
["bitfinex-derivatives","BTCF0:USTF0",1729973216648,0.074461,67233.0,67232.0,0.08297945]
["bitfinex-derivatives","BTCF0:USTF0",1729973216952,0.074461,67233.0,67232.0,0.16765079]
["bitfinex-derivatives","BTCF0:USTF0",1729973217843,0.074461,67233.0,67232.0,0.08297945]
["bitfinex-derivatives","BTCF0:USTF0",1729973219246,0.02947118,67234.0,67232.0,0.08293333]
["bitfinex-derivatives","BTCF0:USTF0",1729973219458,0.02947118,67234.0,67233.0,0.08296273]
["bitfinex-derivatives","BTCF0:USTF0",1729973219641,0.10393118,67234.0,67233.0,0.08296273]
["bitfinex-derivatives","BTCF0:USTF0",1729973222650,0.10393118,67234.0,67233.0,0.17209757]
["bitfinex-derivatives","BTCF0:USTF0",1729973223340,0.16617947,67234.0,67231.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973223546,0.074462,67232.0,67230.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729973223749,0.05361393,67231.0,67230.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729973224749,0.05361393,67231.0,67230.0,0.11679967]
["bitfinex-derivatives","BTCF0:USTF0",1729973224952,0.05361393,67231.0,67230.0,0.15913534]
["bitfinex-derivatives","BTCF0:USTF0",1729973226153,0.12807693,67231.0,67230.0,0.15913534]
["bitfinex-derivatives","BTCF0:USTF0",1729973227463,0.12807693,67231.0,67230.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729973227659,0.12807693,67231.0,67230.0,0.15913534]
["bitfinex-derivatives","BTCF0:USTF0",1729973229949,0.12807693,67231.0,67230.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973230153,0.074466,67228.0,67227.0,0.435267]
["bitfinex-derivatives","BTCF0:USTF0",1729973230353,0.074466,67228.0,67227.0,0.62249192]
["bitfinex-derivatives","BTCF0:USTF0",1729973231164,0.074466,67228.0,67227.0,0.70716326]
["bitfinex-derivatives","BTCF0:USTF0",1729973231554,0.074466,67228.0,67227.0,0.70794794]
["bitfinex-derivatives","BTCF0:USTF0",1729973232655,0.074466,67228.0,67227.0,0.92773542]
["bitfinex-derivatives","BTCF0:USTF0",1729973233459,0.074466,67228.0,67227.0,0.56693542]
["bitfinex-derivatives","BTCF0:USTF0",1729973233658,0.074466,67228.0,67227.0,0.92773542]
["bitfinex-derivatives","BTCF0:USTF0",1729973234153,0.074466,67228.0,67227.0,0.82368436]
["bitfinex-derivatives","BTCF0:USTF0",1729973235063,0.074466,67228.0,67227.0,0.9277356]
["bitfinex-derivatives","BTCF0:USTF0",1729973235569,0.074466,67228.0,67227.0,0.92307906]
["bitfinex-derivatives","BTCF0:USTF0",1729973235866,0.074466,67228.0,67227.0,0.9277356]
["bitfinex-derivatives","BTCF0:USTF0",1729973236065,0.074466,67228.0,67227.0,0.81199918]
["bitfinex-derivatives","BTCF0:USTF0",1729973236866,0.074466,67228.0,67227.0,0.92779121]
["bitfinex-derivatives","BTCF0:USTF0",1729973237858,0.074466,67228.0,67227.0,0.56699111]
["bitfinex-derivatives","BTCF0:USTF0",1729973238167,0.074466,67228.0,67227.0,0.92779111]
["bitfinex-derivatives","BTCF0:USTF0",1729973239669,0.074466,67228.0,67227.0,0.70794794]
["bitfinex-derivatives","BTCF0:USTF0",1729973240261,0.074466,67228.0,67227.0,0.9277792]
["bitfinex-derivatives","BTCF0:USTF0",1729973240662,0.074466,67228.0,67227.0,0.70794794]
["bitfinex-derivatives","BTCF0:USTF0",1729973241360,0.074466,67228.0,67227.0,0.34714794]
["bitfinex-derivatives","BTCF0:USTF0",1729973241561,0.074466,67228.0,67227.0,0.70794794]
["bitfinex-derivatives","BTCF0:USTF0",1729973242955,0.074466,67228.0,67227.0,0.70794791]
["bitfinex-derivatives","BTCF0:USTF0",1729973243162,0.074466,67228.0,67227.0,0.92773151]
["bitfinex-derivatives","BTCF0:USTF0",1729973243368,0.074466,67228.0,67227.0,0.82368037]
["bitfinex-derivatives","BTCF0:USTF0",1729973244258,0.074466,67228.0,67227.0,0.81902386]
["bitfinex-derivatives","BTCF0:USTF0",1729973244866,0.074466,67228.0,67227.0,0.82368037]
["bitfinex-derivatives","BTCF0:USTF0",1729973245070,0.074466,67228.0,67227.0,0.92772987]
["bitfinex-derivatives","BTCF0:USTF0",1729973245471,0.12755001,67228.0,67227.0,0.52459485]
["bitfinex-derivatives","BTCF0:USTF0",1729973247175,0.12755001,67228.0,67227.0,0.51993834]
["bitfinex-derivatives","BTCF0:USTF0",1729973247567,0.12755001,67228.0,67227.0,0.52459485]
["bitfinex-derivatives","BTCF0:USTF0",1729973249172,0.12755001,67228.0,67227.0,0.16379485]
["bitfinex-derivatives","BTCF0:USTF0",1729973249371,0.074463,67231.0,67227.0,0.52459485]
["bitfinex-derivatives","BTCF0:USTF0",1729973249562,0.12755309,67230.0,67227.0,0.435267]
["bitfinex-derivatives","BTCF0:USTF0",1729973249761,0.074464,67230.0,67229.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729973249964,0.12755368,67230.0,67229.0,0.074465]
["bitfinex-derivatives","BTCF0:USTF0",1729973250781,0.12755368,67230.0,67229.0,0.15913634]
["bitfinex-derivatives","BTCF0:USTF0",1729973251979,0.05308968,67230.0,67229.0,0.15913634]
["bitfinex-derivatives","BTCF0:USTF0",1729973253482,0.074463,67232.0,67231.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729973253780,0.074463,67232.0,67231.0,0.25778254]
["bitfinex-derivatives","BTCF0:USTF0",1729973257481,0.074463,67232.0,67231.0,0.15809564]
["bitfinex-derivatives","BTCF0:USTF0",1729973257886,0.074463,67232.0,67231.0,0.25774941]
["bitfinex-derivatives","BTCF0:USTF0",1729973258893,0.074463,67232.0,67231.0,0.15809564]
["bitfinex-derivatives","BTCF0:USTF0",1729973260975,0.074463,67232.0,67231.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729973261886,0.074458,67236.0,67235.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729973262085,0.074458,67236.0,67235.0,0.15912734]
["bitfinex-derivatives","BTCF0:USTF0",1729973262586,0.074458,67236.0,67235.0,0.51992734]
["bitfinex-derivatives","BTCF0:USTF0",1729973263177,0.02720277,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729973263379,0.00223162,67242.0,67235.0,0.44547134]
["bitfinex-derivatives","BTCF0:USTF0",1729973263380,0.00223162,67242.0,67241.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729973263582,0.00223162,67242.0,67241.0,0.15912334]
["bitfinex-derivatives","BTCF0:USTF0",1729973263583,0.02928687,67242.0,67241.0,0.15912334]
["bitfinex-derivatives","BTCF0:USTF0",1729973263788,0.00223162,67242.0,67241.0,0.15912334]
["bitfinex-derivatives","BTCF0:USTF0",1729973263992,0.00223162,67242.0,67241.0,0.51992334]
["bitfinex-derivatives","BTCF0:USTF0",1729973264890,0.02926462,67242.0,67241.0,0.51992334]
["bitfinex-derivatives","BTCF0:USTF0",1729973265291,0.00223162,67242.0,67241.0,0.51992334]
["bitfinex-derivatives","BTCF0:USTF0",1729973266089,0.074448,67245.0,67244.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729973268694,0.074448,67245.0,67244.0,0.15748819]
["bitfinex-derivatives","BTCF0:USTF0",1729973269190,0.074448,67245.0,67244.0,0.08304019]
["bitfinex-derivatives","BTCF0:USTF0",1729973269687,0.15911934,67245.0,67244.0,0.15717276]
["bitfinex-derivatives","BTCF0:USTF0",1729973270896,0.15911934,67245.0,67244.0,0.07413257]
["bitfinex-derivatives","BTCF0:USTF0",1729973271390,0.15911934,67245.0,67243.0,0.07413257]
["bitfinex-derivatives","BTCF0:USTF0",1729973271391,0.074449,67244.0,67243.0,0.07413257]
["bitfinex-derivatives","BTCF0:USTF0",1729973271598,0.074449,67244.0,67243.0,0.15723064]
["bitfinex-derivatives","BTCF0:USTF0",1729973272286,0.074449,67244.0,67243.0,0.15723065]
["bitfinex-derivatives","BTCF0:USTF0",1729973272484,0.074449,67244.0,67243.0,0.15727491]
["bitfinex-derivatives","BTCF0:USTF0",1729973273089,0.074449,67244.0,67243.0,0.08314234]
["bitfinex-derivatives","BTCF0:USTF0",1729973273493,0.074449,67244.0,67243.0,0.1572543]
["bitfinex-derivatives","BTCF0:USTF0",1729973273696,0.07445,67243.0,67242.0,0.07411196]
["bitfinex-derivatives","BTCF0:USTF0",1729973273890,0.11678567,67243.0,67242.0,0.07411196]
["bitfinex-derivatives","BTCF0:USTF0",1729973274295,0.11678567,67243.0,67237.0,0.08912047]
["bitfinex-derivatives","BTCF0:USTF0",1729973274296,0.074451,67242.0,67241.0,0.07411196]
["bitfinex-derivatives","BTCF0:USTF0",1729973274496,0.04233567,67243.0,67240.0,0.07411196]
["bitfinex-derivatives","BTCF0:USTF0",1729973274791,0.074453,67240.0,67237.0,0.07411196]
["bitfinex-derivatives","BTCF0:USTF0",1729973274995,0.47759067,67238.0,67237.0,0.07411196]
["bitfinex-derivatives","BTCF0:USTF0",1729973275390,0.074463,67231.0,67230.0,0.106363]
["bitfinex-derivatives","BTCF0:USTF0",1729973275593,0.074463,67231.0,67230.0,0.1110194]
["bitfinex-derivatives","BTCF0:USTF0",1729973277094,0.074463,67231.0,67230.0,0.0791194]
["bitfinex-derivatives","BTCF0:USTF0",1729973278395,0.07446,67235.0,67234.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729973282594,0.10174867,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729973282790,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729973283292,0.074455,67238.0,67237.0,0.15771299]
["bitfinex-derivatives","BTCF0:USTF0",1729973287196,0.11679067,67238.0,67237.0,0.15771299]
["bitfinex-derivatives","BTCF0:USTF0",1729973289089,0.15912634,67238.0,67237.0,0.15771299]
["bitfinex-derivatives","BTCF0:USTF0",1729973290399,0.15912634,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729973296301,0.04233567,67237.0,67233.0,0.04451451]
["bitfinex-derivatives","BTCF0:USTF0",1729973296603,0.074462,67232.0,67231.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729973296804,0.074462,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973297199,0.11679767,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973297400,0.074462,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973297606,0.11679767,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973298007,0.11679767,67232.0,67227.0,0.04454642]
["bitfinex-derivatives","BTCF0:USTF0",1729973298209,0.04233567,67227.0,67226.0,0.11901442]
["bitfinex-derivatives","BTCF0:USTF0",1729973298405,0.11680267,67227.0,67226.0,0.08336468]
["bitfinex-derivatives","BTCF0:USTF0",1729973298705,0.11680267,67227.0,67226.0,0.17245219]
["bitfinex-derivatives","BTCF0:USTF0",1729973298909,0.20900267,67227.0,67226.0,0.08336468]
["bitfinex-derivatives","BTCF0:USTF0",1729973300202,0.20900267,67227.0,67225.0,0.07423766]
["bitfinex-derivatives","BTCF0:USTF0",1729973300203,0.11680367,67226.0,67225.0,0.07423766]
["bitfinex-derivatives","BTCF0:USTF0",1729973300404,0.11680367,67226.0,67225.0,0.08365383]
["bitfinex-derivatives","BTCF0:USTF0",1729973300702,0.11680367,67226.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973300703,0.074472,67223.0,67222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973300909,0.11680767,67223.0,67222.0,0.44438812]
["bitfinex-derivatives","BTCF0:USTF0",1729973302507,0.074472,67223.0,67222.0,0.44434023]
["bitfinex-derivatives","BTCF0:USTF0",1729973302904,0.074472,67223.0,67222.0,0.51881323]
["bitfinex-derivatives","BTCF0:USTF0",1729973303209,0.0263839,67227.0,67222.0,0.44434023]
["bitfinex-derivatives","BTCF0:USTF0",1729973303504,0.0263839,67227.0,67226.0,0.14864821]
["bitfinex-derivatives","BTCF0:USTF0",1729973303505,0.15913834,67227.0,67226.0,0.14864821]
["bitfinex-derivatives","BTCF0:USTF0",1729973303709,0.15913834,67227.0,67226.0,0.2320966]
["bitfinex-derivatives","BTCF0:USTF0",1729973304407,0.15913834,67227.0,67226.0,0.1576286]
["bitfinex-derivatives","BTCF0:USTF0",1729973305798,0.15913834,67227.0,67224.0,0.07418021]
["bitfinex-derivatives","BTCF0:USTF0",1729973305799,0.07447,67225.0,67224.0,0.07418021]
["bitfinex-derivatives","BTCF0:USTF0",1729973305999,0.074471,67224.0,67221.0,0.07417509]
["bitfinex-derivatives","BTCF0:USTF0",1729973306201,0.074471,67224.0,67223.0,0.07417509]
["bitfinex-derivatives","BTCF0:USTF0",1729973306707,0.11680667,67224.0,67223.0,0.07417509]
["bitfinex-derivatives","BTCF0:USTF0",1729973307010,0.11680667,67224.0,67223.0,0.15761994]
["bitfinex-derivatives","BTCF0:USTF0",1729973307398,0.11680667,67224.0,67223.0,0.07417509]
["bitfinex-derivatives","BTCF0:USTF0",1729973308017,0.074471,67224.0,67223.0,0.07417509]
["bitfinex-derivatives","BTCF0:USTF0",1729973308204,0.11680667,67224.0,67223.0,0.07417509]
["bitfinex-derivatives","BTCF0:USTF0",1729973308399,0.04233567,67224.0,67222.0,0.07417509]
["bitfinex-derivatives","BTCF0:USTF0",1729973308601,0.074472,67223.0,67222.0,0.07417509]
["bitfinex-derivatives","BTCF0:USTF0",1729973308912,0.074472,67223.0,67222.0,0.15761715]
["bitfinex-derivatives","BTCF0:USTF0",1729973310903,0.10152296,67223.0,67222.0,0.15761715]
["bitfinex-derivatives","BTCF0:USTF0",1729973313509,0.074475,67220.0,67219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973313816,0.04233567,67219.0,67217.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729973314010,0.04233567,67219.0,67218.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1729973314311,0.79118,67261.0,67218.0,0.435277]
["bitfinex-derivatives","BTCF0:USTF0",1729973314312,0.02651176,67224.0,67218.0,0.44547134]
["bitfinex-derivatives","BTCF0:USTF0",1729973314608,0.0766641,67259.0,67226.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729973314609,0.0922,67227.0,67226.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729973314910,0.074467,67227.0,67226.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729973316315,0.11680267,67227.0,67226.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729973317210,0.074467,67227.0,67226.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729973317512,0.11680267,67227.0,67226.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729973320515,0.11680267,67227.0,67226.0,0.15800507]
["bitfinex-derivatives","BTCF0:USTF0",1729973321013,0.11680267,67227.0,67226.0,0.08353707]
["bitfinex-derivatives","BTCF0:USTF0",1729973322016,0.074467,67227.0,67226.0,0.08353707]
["bitfinex-derivatives","BTCF0:USTF0",1729973323224,0.11680267,67227.0,67226.0,0.08353707]
["bitfinex-derivatives","BTCF0:USTF0",1729973323523,0.074467,67227.0,67226.0,0.15800507]
["bitfinex-derivatives","BTCF0:USTF0",1729973324111,0.074467,67227.0,67226.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729973324323,0.074467,67227.0,67226.0,0.15796265]
["bitfinex-derivatives","BTCF0:USTF0",1729973324925,0.074467,67227.0,67226.0,0.15801697]
["bitfinex-derivatives","BTCF0:USTF0",1729973326214,0.074467,67227.0,67226.0,0.18861697]
["bitfinex-derivatives","BTCF0:USTF0",1729973326619,0.074467,67227.0,67226.0,0.27770448]
["bitfinex-derivatives","BTCF0:USTF0",1729973327316,0.074467,67227.0,67226.0,0.18861697]
["bitfinex-derivatives","BTCF0:USTF0",1729973327523,0.074467,67227.0,67226.0,0.11414897]
["bitfinex-derivatives","BTCF0:USTF0",1729973327823,0.074467,67227.0,67226.0,0.21377314]
["bitfinex-derivatives","BTCF0:USTF0",1729973329413,0.36308,67233.0,67226.0,0.11409728]
["bitfinex-derivatives","BTCF0:USTF0",1729973329624,0.36308,67233.0,67231.0,0.16357787]
["bitfinex-derivatives","BTCF0:USTF0",1729973329625,0.3608,67233.0,67231.0,0.16357787]
["bitfinex-derivatives","BTCF0:USTF0",1729973329813,0.074462,67232.0,67231.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729973330014,0.074462,67232.0,67231.0,0.15784573]
["bitfinex-derivatives","BTCF0:USTF0",1729973331523,0.11679767,67232.0,67231.0,0.08338373]
["bitfinex-derivatives","BTCF0:USTF0",1729973332521,0.11679767,67232.0,67231.0,0.17245595]
["bitfinex-derivatives","BTCF0:USTF0",1729973333426,0.0022317,67237.0,67231.0,0.44418373]
["bitfinex-derivatives","BTCF0:USTF0",1729973333724,0.074446,67247.0,67244.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729973334031,0.04233567,67246.0,67245.0,0.15783073]
["bitfinex-derivatives","BTCF0:USTF0",1729973334237,0.04233567,67246.0,67245.0,0.24684451]
["bitfinex-derivatives","BTCF0:USTF0",1729973334523,0.11678167,67246.0,67245.0,0.15783073]
["bitfinex-derivatives","BTCF0:USTF0",1729973335422,0.11678167,67246.0,67245.0,0.23191806]
["bitfinex-derivatives","BTCF0:USTF0",1729973335612,0.11678167,67246.0,67245.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729973336117,0.15911734,67246.0,67245.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729973337021,0.11678167,67246.0,67245.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729973340218,0.074446,67246.0,67245.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729973340422,0.11678167,67246.0,67245.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729973344237,0.15911734,67246.0,67245.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729973346636,0.11678167,67246.0,67245.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729973350835,0.11678167,67246.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973351424,0.11678767,67244.0,67243.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729973352735,0.15912334,67244.0,67243.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729973354934,0.11678767,67244.0,67243.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729973357237,0.074452,67244.0,67243.0,0.074448]
["bitfinex-derivatives","BTCF0:USTF0",1729973357734,0.074452,67244.0,67243.0,0.15747388]
["bitfinex-derivatives","BTCF0:USTF0",1729973360347,0.074452,67244.0,67243.0,0.15746667]
["bitfinex-derivatives","BTCF0:USTF0",1729973364943,0.11083805,67247.0,67243.0,0.08301867]
["bitfinex-derivatives","BTCF0:USTF0",1729973365147,0.10061271,67247.0,67246.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729973365345,0.10061271,67247.0,67246.0,0.15746467]
["bitfinex-derivatives","BTCF0:USTF0",1729973365844,0.10061271,67247.0,67246.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729973369655,0.18528405,67247.0,67246.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729973372859,0.18528405,67247.0,67246.0,0.157605]
["bitfinex-derivatives","BTCF0:USTF0",1729973374055,0.18528405,67247.0,67246.0,0.15759671]
["bitfinex-derivatives","BTCF0:USTF0",1729973376457,0.10061271,67247.0,67246.0,0.15759671]
["bitfinex-derivatives","BTCF0:USTF0",1729973376661,0.14294838,67247.0,67246.0,0.15759671]
["bitfinex-derivatives","BTCF0:USTF0",1729973377461,0.10061271,67247.0,67246.0,0.15759671]
["bitfinex-derivatives","BTCF0:USTF0",1729973377766,0.10061271,67247.0,67246.0,0.24667141]
["bitfinex-derivatives","BTCF0:USTF0",1729973378456,0.10061271,67247.0,67246.0,0.33134275]
["bitfinex-derivatives","BTCF0:USTF0",1729973378869,0.10061271,67247.0,67246.0,0.24667141]
["bitfinex-derivatives","BTCF0:USTF0",1729973379763,0.10061271,67247.0,67246.0,0.15759671]
["bitfinex-derivatives","BTCF0:USTF0",1729973380073,0.10061271,67247.0,67246.0,0.24667141]
["bitfinex-derivatives","BTCF0:USTF0",1729973380969,0.10061271,67247.0,67246.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729973382760,0.15406802,67247.0,67246.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729973384457,0.15401855,67247.0,67246.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729973386363,0.15401855,67247.0,67246.0,0.15911734]
["bitfinex-derivatives","BTCF0:USTF0",1729973387671,0.15407393,67247.0,67246.0,0.15911734]
["bitfinex-derivatives","BTCF0:USTF0",1729973387879,0.10061271,67247.0,67246.0,0.24225177]
["bitfinex-derivatives","BTCF0:USTF0",1729973388773,0.10061271,67247.0,67246.0,0.34133952]
["bitfinex-derivatives","BTCF0:USTF0",1729973389382,0.02616671,67247.0,67246.0,0.34133952]
["bitfinex-derivatives","BTCF0:USTF0",1729973389675,0.074444,67249.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729973389872,0.074444,67249.0,67248.0,0.25666618]
["bitfinex-derivatives","BTCF0:USTF0",1729973392180,0.074444,67249.0,67248.0,0.15753501]
["bitfinex-derivatives","BTCF0:USTF0",1729973392481,0.074444,67249.0,67248.0,0.25657632]
["bitfinex-derivatives","BTCF0:USTF0",1729973403082,0.074444,67249.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729973403083,0.12787391,67249.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729973404278,0.12741446,67249.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729973406385,0.05297046,67249.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729973407879,0.12741346,67249.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729973408079,0.05297046,67249.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729973409990,0.12386,67259.0,67248.0,0.00465517]
["bitfinex-derivatives","BTCF0:USTF0",1729973409991,0.0317,67259.0,67248.0,0.00465517]
["bitfinex-derivatives","BTCF0:USTF0",1729973410192,0.0317,67259.0,67247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1729973410193,0.074438,67254.0,67253.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729973410390,0.12769769,67254.0,67253.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729973410894,0.074438,67254.0,67253.0,0.1579169]
["bitfinex-derivatives","BTCF0:USTF0",1729973412790,0.11677367,67254.0,67253.0,0.1579169]
["bitfinex-derivatives","BTCF0:USTF0",1729973413881,0.11677367,67254.0,67253.0,0.25745243]
["bitfinex-derivatives","BTCF0:USTF0",1729973414693,0.11677367,67254.0,67253.0,0.1579169]
["bitfinex-derivatives","BTCF0:USTF0",1729973415287,0.11677367,67254.0,67253.0,0.2573912]
["bitfinex-derivatives","BTCF0:USTF0",1729973415496,0.11677367,67254.0,67253.0,0.1579169]
["bitfinex-derivatives","BTCF0:USTF0",1729973415686,0.11677367,67254.0,67253.0,0.25738584]
["bitfinex-derivatives","BTCF0:USTF0",1729973416883,0.11677367,67254.0,67253.0,0.1579169]
["bitfinex-derivatives","BTCF0:USTF0",1729973420294,0.11677367,67254.0,67253.0,0.0834789]
["bitfinex-derivatives","BTCF0:USTF0",1729973424481,0.51990934,67254.0,67253.0,0.17246599]
["bitfinex-derivatives","BTCF0:USTF0",1729973424785,0.47757367,67254.0,67253.0,0.1576454]
["bitfinex-derivatives","BTCF0:USTF0",1729973424980,0.40313567,67254.0,67252.0,0.0741665]
["bitfinex-derivatives","BTCF0:USTF0",1729973425290,0.15911034,67253.0,67252.0,0.0741665]
["bitfinex-derivatives","BTCF0:USTF0",1729973425490,0.07444,67252.0,67251.0,0.0741665]
["bitfinex-derivatives","BTCF0:USTF0",1729973425693,0.15911134,67252.0,67251.0,0.15758606]
["bitfinex-derivatives","BTCF0:USTF0",1729973425885,0.095451,67252.0,67243.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729973426193,0.11678467,67244.0,67243.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729973426696,0.11678467,67244.0,67242.0,0.04449956]
["bitfinex-derivatives","BTCF0:USTF0",1729973426697,0.074452,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973426993,0.11678767,67241.0,67240.0,0.435253]
["bitfinex-derivatives","BTCF0:USTF0",1729973429092,0.11678767,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973430292,0.10153682,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973430487,0.14387249,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973430989,0.074458,67235.0,67234.0,0.04449956]
["bitfinex-derivatives","BTCF0:USTF0",1729973431191,0.074461,67233.0,67232.0,0.07669283]
["bitfinex-derivatives","BTCF0:USTF0",1729973431783,0.074461,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729973432588,0.11679667,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729973432895,0.074461,67233.0,67232.0,0.08648928]
["bitfinex-derivatives","BTCF0:USTF0",1729973433601,0.074461,67233.0,67232.0,0.07629571]
["bitfinex-derivatives","BTCF0:USTF0",1729973434385,0.074461,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729973434896,0.10100636,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729973435203,0.14334203,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729973435394,0.10100636,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729973435584,0.14334203,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729973435784,0.10100636,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729973436687,0.14334203,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729973437493,0.10100636,67233.0,67232.0,0.06142224]
["bitfinex-derivatives","BTCF0:USTF0",1729973437694,0.14334203,67233.0,67232.0,0.06142224]
["bitfinex-derivatives","BTCF0:USTF0",1729973439599,0.14334203,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729973439800,0.10100636,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729973439999,0.14334203,67233.0,67232.0,0.00223083]
["bitfinex-derivatives","BTCF0:USTF0",1729973442993,0.074461,67233.0,67232.0,0.07669283]
["bitfinex-derivatives","BTCF0:USTF0",1729973443200,0.166858,67237.0,67236.0,0.074457]
["bitfinex-derivatives","BTCF0:USTF0",1729973443397,0.166858,67237.0,67236.0,0.49440122]
["bitfinex-derivatives","BTCF0:USTF0",1729973443603,0.166858,67237.0,67236.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729973443995,0.074458,67237.0,67236.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729973446799,0.074454,67240.0,67239.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729973447196,0.15912534,67240.0,67239.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729973451701,0.08467134,67240.0,67238.0,0.07406488]
["bitfinex-derivatives","BTCF0:USTF0",1729973451895,0.074454,67239.0,67238.0,0.07406488]
["bitfinex-derivatives","BTCF0:USTF0",1729973452402,0.074454,67239.0,67238.0,0.15804757]
["bitfinex-derivatives","BTCF0:USTF0",1729973453601,0.074454,67239.0,67238.0,0.08398269]
["bitfinex-derivatives","BTCF0:USTF0",1729973456003,0.08467134,67240.0,67235.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729973456202,0.074457,67236.0,67235.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729973459597,0.074457,67236.0,67235.0,0.11893458]
["bitfinex-derivatives","BTCF0:USTF0",1729973460307,0.074457,67236.0,67235.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729973460702,0.074457,67236.0,67235.0,0.15912934]
["bitfinex-derivatives","BTCF0:USTF0",1729973463011,0.074457,67236.0,67235.0,0.24343327]
["bitfinex-derivatives","BTCF0:USTF0",1729973464611,0.074457,67236.0,67235.0,0.15876193]
["bitfinex-derivatives","BTCF0:USTF0",1729973465198,0.074457,67236.0,67235.0,0.08430393]
["bitfinex-derivatives","BTCF0:USTF0",1729973465710,0.074454,67240.0,67235.0,0.63030118]
["bitfinex-derivatives","BTCF0:USTF0",1729973466012,0.074454,67240.0,67239.0,0.15912434]
["bitfinex-derivatives","BTCF0:USTF0",1729973466199,0.074454,67240.0,67239.0,0.24342827]
["bitfinex-derivatives","BTCF0:USTF0",1729973466404,0.074454,67240.0,67239.0,0.24324849]
["bitfinex-derivatives","BTCF0:USTF0",1729973467402,0.074454,67240.0,67239.0,0.33225633]
["bitfinex-derivatives","BTCF0:USTF0",1729973469501,0.074454,67240.0,67239.0,0.24324849]
["bitfinex-derivatives","BTCF0:USTF0",1729973469709,0.074454,67240.0,67239.0,0.3435292]
["bitfinex-derivatives","BTCF0:USTF0",1729973471009,0.074454,67240.0,67239.0,0.15912434]
["bitfinex-derivatives","BTCF0:USTF0",1729973474608,0.3608,67248.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729973474818,0.435244,67248.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729973477613,0.3608,67248.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729973478010,0.3608,67248.0,67247.0,0.15846312]
["bitfinex-derivatives","BTCF0:USTF0",1729973479218,0.3608,67248.0,67247.0,0.24740169]
["bitfinex-derivatives","BTCF0:USTF0",1729973479415,0.074443,67249.0,67247.0,0.24740169]
["bitfinex-derivatives","BTCF0:USTF0",1729973479615,0.3608,67268.0,67248.0,0.44947328]
["bitfinex-derivatives","BTCF0:USTF0",1729973479859,0.0312,67267.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729973480020,0.0312,67267.0,67259.0,0.08889199]
["bitfinex-derivatives","BTCF0:USTF0",1729973480021,0.04456635,67261.0,67259.0,0.08889199]
["bitfinex-derivatives","BTCF0:USTF0",1729973480220,0.074431,67260.0,67257.0,0.17291011]
["bitfinex-derivatives","BTCF0:USTF0",1729973480423,0.07666068,67261.0,67259.0,0.07402997]
["bitfinex-derivatives","BTCF0:USTF0",1729973480720,0.07666068,67261.0,67257.0,0.08401812]
["bitfinex-derivatives","BTCF0:USTF0",1729973480721,0.074432,67259.0,67257.0,0.15804809]
["bitfinex-derivatives","BTCF0:USTF0",1729973480918,0.11676967,67257.0,67256.0,0.07402997]
["bitfinex-derivatives","BTCF0:USTF0",1729973481120,0.11676967,67257.0,67255.0,0.07402997]
["bitfinex-derivatives","BTCF0:USTF0",1729973481325,0.07353567,67256.0,67255.0,0.07402997]
["bitfinex-derivatives","BTCF0:USTF0",1729973482128,0.07353567,67256.0,67254.0,0.07402997]
["bitfinex-derivatives","BTCF0:USTF0",1729973482422,0.04233567,67255.0,67254.0,0.07402997]
["bitfinex-derivatives","BTCF0:USTF0",1729973482724,0.04233567,67255.0,67254.0,0.1586236]
["bitfinex-derivatives","BTCF0:USTF0",1729973483337,0.08467134,67255.0,67254.0,0.1586236]
["bitfinex-derivatives","BTCF0:USTF0",1729973483528,0.08467134,67255.0,67254.0,0.07402997]
["bitfinex-derivatives","BTCF0:USTF0",1729973484723,0.08467134,67255.0,67253.0,0.07402997]
["bitfinex-derivatives","BTCF0:USTF0",1729973485518,0.08467134,67255.0,67254.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729973488419,0.08467134,67255.0,67250.0,0.07402997]
["bitfinex-derivatives","BTCF0:USTF0",1729973488624,0.08467134,67251.0,67250.0,0.07402997]
["bitfinex-derivatives","BTCF0:USTF0",1729973488821,0.08467134,67251.0,67250.0,0.15853743]
["bitfinex-derivatives","BTCF0:USTF0",1729973489125,0.08467134,67251.0,67250.0,0.07402997]
["bitfinex-derivatives","BTCF0:USTF0",1729973489327,0.0312,67256.0,67254.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729973489821,0.0312,67256.0,67254.0,0.14842703]
["bitfinex-derivatives","BTCF0:USTF0",1729973490027,0.0624,67258.0,67257.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729973490732,0.10473567,67258.0,67257.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729973494029,0.14707134,67258.0,67257.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729973500736,0.22150434,67258.0,67257.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729973502232,0.22150434,67258.0,67257.0,0.14842503]
["bitfinex-derivatives","BTCF0:USTF0",1729973502544,0.22150434,67258.0,67257.0,0.23297888]
["bitfinex-derivatives","BTCF0:USTF0",1729973502734,0.22150434,67258.0,67257.0,0.14842503]
["bitfinex-derivatives","BTCF0:USTF0",1729973503135,0.22150434,67258.0,67257.0,0.23297351]
["bitfinex-derivatives","BTCF0:USTF0",1729973504138,0.22150434,67258.0,67257.0,0.15898248]
["bitfinex-derivatives","BTCF0:USTF0",1729973504642,0.22150434,67258.0,67257.0,0.1590454]
["bitfinex-derivatives","BTCF0:USTF0",1729973505234,0.22150434,67258.0,67257.0,0.0846114]
["bitfinex-derivatives","BTCF0:USTF0",1729973505638,0.22150434,67258.0,67257.0,0.15876771]
["bitfinex-derivatives","BTCF0:USTF0",1729973505938,0.136833,67258.0,67257.0,0.0846114]
["bitfinex-derivatives","BTCF0:USTF0",1729973506245,0.235713,67258.0,67257.0,0.0846114]
["bitfinex-derivatives","BTCF0:USTF0",1729973507640,0.596513,67258.0,67257.0,0.0846114]
["bitfinex-derivatives","BTCF0:USTF0",1729973511044,0.596513,67258.0,67257.0,0.08455119]
["bitfinex-derivatives","BTCF0:USTF0",1729973513050,0.534113,67258.0,67257.0,0.08455119]
["bitfinex-derivatives","BTCF0:USTF0",1729973516146,0.074434,67257.0,67256.0,0.04452516]
["bitfinex-derivatives","BTCF0:USTF0",1729973518552,0.074436,67255.0,67254.0,0.11896216]
["bitfinex-derivatives","BTCF0:USTF0",1729973520151,0.074434,67257.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729973522358,0.435234,67257.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729973523057,0.3608,67257.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729973523252,0.3608,67257.0,67256.0,0.1592753]
["bitfinex-derivatives","BTCF0:USTF0",1729973525358,0.435234,67257.0,67256.0,0.1592753]
["bitfinex-derivatives","BTCF0:USTF0",1729973525759,0.435234,67257.0,67256.0,0.15916972]
["bitfinex-derivatives","BTCF0:USTF0",1729973525949,0.074434,67257.0,67256.0,0.26017026]
["bitfinex-derivatives","BTCF0:USTF0",1729973526145,0.074434,67257.0,67256.0,0.15916972]
["bitfinex-derivatives","BTCF0:USTF0",1729973526554,0.074434,67257.0,67256.0,0.26015278]
["bitfinex-derivatives","BTCF0:USTF0",1729973526765,0.074434,67257.0,67256.0,0.24821262]
["bitfinex-derivatives","BTCF0:USTF0",1729973528056,0.074434,67257.0,67256.0,0.24822817]
["bitfinex-derivatives","BTCF0:USTF0",1729973528251,0.074434,67257.0,67256.0,0.15918527]
["bitfinex-derivatives","BTCF0:USTF0",1729973528764,0.074434,67257.0,67256.0,0.24822141]
["bitfinex-derivatives","BTCF0:USTF0",1729973529156,0.074434,67257.0,67256.0,0.24822177]
["bitfinex-derivatives","BTCF0:USTF0",1729973531161,0.074434,67257.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729973536173,0.074437,67254.0,67252.0,0.04451669]
["bitfinex-derivatives","BTCF0:USTF0",1729973536770,0.07444,67252.0,67251.0,0.04451669]
["bitfinex-derivatives","BTCF0:USTF0",1729973536971,0.04233567,67254.0,67250.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729973536972,0.074441,67251.0,67250.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729973538270,0.074441,67251.0,67250.0,0.26088971]
["bitfinex-derivatives","BTCF0:USTF0",1729973541369,0.074441,67251.0,67250.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729973541573,0.074441,67251.0,67250.0,0.2609188]
["bitfinex-derivatives","BTCF0:USTF0",1729973544268,0.074441,67251.0,67250.0,0.15951502]
["bitfinex-derivatives","BTCF0:USTF0",1729973545978,0.074441,67251.0,67250.0,0.15953044]
["bitfinex-derivatives","BTCF0:USTF0",1729973546174,0.074441,67251.0,67250.0,0.074442]
["bitfinex-derivatives","BTCF0:USTF0",1729973547083,0.074444,67248.0,67247.0,0.13558824]
["bitfinex-derivatives","BTCF0:USTF0",1729973547377,0.074444,67248.0,67247.0,0.08834553]
["bitfinex-derivatives","BTCF0:USTF0",1729973547579,0.074444,67248.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729973548178,0.074444,67248.0,67247.0,0.08834553]
["bitfinex-derivatives","BTCF0:USTF0",1729973548380,0.074444,67248.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729973548879,0.074444,67248.0,67247.0,0.11162122]
["bitfinex-derivatives","BTCF0:USTF0",1729973549482,0.074444,67248.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729973553395,0.074444,67248.0,67247.0,0.15945218]
["bitfinex-derivatives","BTCF0:USTF0",1729973560892,0.074444,67248.0,67247.0,0.26077354]
["bitfinex-derivatives","BTCF0:USTF0",1729973561186,0.074444,67248.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729973566595,0.074444,67248.0,67247.0,0.13380399]
["bitfinex-derivatives","BTCF0:USTF0",1729973568286,0.074444,67248.0,67247.0,0.26126976]
["bitfinex-derivatives","BTCF0:USTF0",1729973568893,0.074444,67248.0,67247.0,0.2612724]
["bitfinex-derivatives","BTCF0:USTF0",1729973573388,0.074444,67248.0,67247.0,0.26112022]
["bitfinex-derivatives","BTCF0:USTF0",1729973577993,0.074444,67248.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729973578191,0.074444,67248.0,67247.0,0.26139031]
["bitfinex-derivatives","BTCF0:USTF0",1729973584210,0.074444,67248.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729973589199,0.02666427,67252.0,67245.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973589400,0.074435,67257.0,67256.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729973590910,0.11677067,67257.0,67256.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729973591306,0.11677067,67257.0,67256.0,0.15956991]
["bitfinex-derivatives","BTCF0:USTF0",1729973591706,0.11677067,67257.0,67256.0,0.24424125]
["bitfinex-derivatives","BTCF0:USTF0",1729973591707,0.074435,67257.0,67256.0,0.24424125]
["bitfinex-derivatives","BTCF0:USTF0",1729973591905,0.074435,67257.0,67256.0,0.34557453]
["bitfinex-derivatives","BTCF0:USTF0",1729973592501,0.074435,67257.0,67256.0,0.24424125]
["bitfinex-derivatives","BTCF0:USTF0",1729973592702,0.074435,67257.0,67256.0,0.15956991]
["bitfinex-derivatives","BTCF0:USTF0",1729973595216,0.074435,67257.0,67256.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1729973595415,0.074435,67257.0,67256.0,0.15948147]
["bitfinex-derivatives","BTCF0:USTF0",1729973595620,0.074435,67257.0,67256.0,0.248545]
["bitfinex-derivatives","BTCF0:USTF0",1729973596712,0.074435,67257.0,67256.0,0.15948147]
["bitfinex-derivatives","BTCF0:USTF0",1729973599015,0.074435,67257.0,67256.0,0.08504747]
["bitfinex-derivatives","BTCF0:USTF0",1729973599313,0.074435,67257.0,67253.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973599314,0.05110317,67257.0,67253.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973599507,0.3608,67258.0,67253.0,0.15910934]
["bitfinex-derivatives","BTCF0:USTF0",1729973599508,0.074437,67254.0,67253.0,0.15910934]
["bitfinex-derivatives","BTCF0:USTF0",1729973601320,0.12553226,67254.0,67253.0,0.15910934]
["bitfinex-derivatives","BTCF0:USTF0",1729973602416,0.12553226,67254.0,67253.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973602614,0.09343093,67254.0,67243.0,0.0445282]
["bitfinex-derivatives","BTCF0:USTF0",1729973602817,0.074453,67240.0,67239.0,0.07563717]
["bitfinex-derivatives","BTCF0:USTF0",1729973603122,0.04093313,67240.0,67239.0,0.15115342]
["bitfinex-derivatives","BTCF0:USTF0",1729973604115,0.04093313,67240.0,67239.0,0.15115485]
["bitfinex-derivatives","BTCF0:USTF0",1729973604323,0.04093313,67240.0,67239.0,0.12787573]
["bitfinex-derivatives","BTCF0:USTF0",1729973605714,0.04093313,67240.0,67239.0,0.20232973]
["bitfinex-derivatives","BTCF0:USTF0",1729973606416,0.04093313,67240.0,67239.0,0.38958663]
["bitfinex-derivatives","BTCF0:USTF0",1729973607718,0.074451,67244.0,67243.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729973607929,0.074451,67244.0,67243.0,0.34637724]
["bitfinex-derivatives","BTCF0:USTF0",1729973608627,0.074451,67244.0,67243.0,0.34661439]
["bitfinex-derivatives","BTCF0:USTF0",1729973609213,0.074451,67244.0,67243.0,0.35871874]
["bitfinex-derivatives","BTCF0:USTF0",1729973614534,0.074451,67244.0,67243.0,0.25676179]
["bitfinex-derivatives","BTCF0:USTF0",1729973615727,0.074451,67244.0,67243.0,0.24465744]
["bitfinex-derivatives","BTCF0:USTF0",1729973616329,0.074451,67244.0,67243.0,0.25676177]
["bitfinex-derivatives","BTCF0:USTF0",1729973616726,0.074451,67244.0,67243.0,0.35847841]
["bitfinex-derivatives","BTCF0:USTF0",1729973617940,0.074451,67244.0,67243.0,0.25676177]
["bitfinex-derivatives","BTCF0:USTF0",1729973619334,0.074451,67244.0,67243.0,0.35847063]
["bitfinex-derivatives","BTCF0:USTF0",1729973620040,0.074451,67244.0,67243.0,0.25676177]
["bitfinex-derivatives","BTCF0:USTF0",1729973620534,0.074451,67244.0,67243.0,0.35847278]
["bitfinex-derivatives","BTCF0:USTF0",1729973624648,0.074451,67244.0,67243.0,0.35847283]
["bitfinex-derivatives","BTCF0:USTF0",1729973625145,0.074451,67244.0,67243.0,0.25676182]
["bitfinex-derivatives","BTCF0:USTF0",1729973625347,0.074451,67244.0,67243.0,0.17122472]
["bitfinex-derivatives","BTCF0:USTF0",1729973627034,0.074451,67244.0,67243.0,0.35834807]
["bitfinex-derivatives","BTCF0:USTF0",1729973627842,0.074451,67244.0,67243.0,0.27298009]
["bitfinex-derivatives","BTCF0:USTF0",1729973628042,0.074451,67244.0,67243.0,0.17122472]
["bitfinex-derivatives","BTCF0:USTF0",1729973637544,0.074451,67244.0,67243.0,0.35847478]
["bitfinex-derivatives","BTCF0:USTF0",1729973638862,0.026836,67250.0,67243.0,0.28402578]
["bitfinex-derivatives","BTCF0:USTF0",1729973639057,0.074445,67248.0,67247.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729973639358,0.074445,67248.0,67247.0,0.26169406]
["bitfinex-derivatives","BTCF0:USTF0",1729973641058,0.074439,67253.0,67251.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729973641261,0.074439,67253.0,67252.0,0.08542579]
["bitfinex-derivatives","BTCF0:USTF0",1729973641757,0.074439,67253.0,67252.0,0.10870156]
["bitfinex-derivatives","BTCF0:USTF0",1729973642656,0.074439,67253.0,67252.0,0.08542579]
["bitfinex-derivatives","BTCF0:USTF0",1729973642859,0.074439,67253.0,67252.0,0.15986579]
["bitfinex-derivatives","BTCF0:USTF0",1729973643468,0.074439,67253.0,67252.0,0.15984481]
["bitfinex-derivatives","BTCF0:USTF0",1729973644959,0.074439,67253.0,67252.0,0.23406609]
["bitfinex-derivatives","BTCF0:USTF0",1729973647249,0.074439,67253.0,67252.0,0.23331177]
["bitfinex-derivatives","BTCF0:USTF0",1729973647653,0.074439,67253.0,67252.0,0.14864043]
["bitfinex-derivatives","BTCF0:USTF0",1729973648458,0.074439,67253.0,67252.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729973649364,0.074439,67253.0,67252.0,0.31883988]
["bitfinex-derivatives","BTCF0:USTF0",1729973649954,0.074439,67253.0,67252.0,0.23331177]
["bitfinex-derivatives","BTCF0:USTF0",1729973650754,0.074439,67253.0,67252.0,0.31891707]
["bitfinex-derivatives","BTCF0:USTF0",1729973650954,0.074439,67253.0,67252.0,0.23331177]
["bitfinex-derivatives","BTCF0:USTF0",1729973651861,0.074439,67253.0,67252.0,0.34689611]
["bitfinex-derivatives","BTCF0:USTF0",1729973655963,0.074439,67253.0,67252.0,0.26222477]
["bitfinex-derivatives","BTCF0:USTF0",1729973666266,0.074439,67253.0,67252.0,0.34689611]
["bitfinex-derivatives","BTCF0:USTF0",1729973666673,0.435236,67256.0,67255.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729973670979,0.074437,67254.0,67253.0,0.07421252]
["bitfinex-derivatives","BTCF0:USTF0",1729973671169,0.074437,67254.0,67253.0,0.15957215]
["bitfinex-derivatives","BTCF0:USTF0",1729973671873,0.074437,67254.0,67253.0,0.14865152]
["bitfinex-derivatives","BTCF0:USTF0",1729973672080,0.074437,67254.0,67253.0,0.23332286]
["bitfinex-derivatives","BTCF0:USTF0",1729973674875,0.074437,67254.0,67253.0,0.34609432]
["bitfinex-derivatives","BTCF0:USTF0",1729973675076,0.074437,67254.0,67253.0,0.34609452]
["bitfinex-derivatives","BTCF0:USTF0",1729973679680,0.074437,67254.0,67253.0,0.34601219]
["bitfinex-derivatives","BTCF0:USTF0",1729973682280,0.10380777,67258.0,67257.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729973682474,0.10380777,67258.0,67257.0,0.15970093]
["bitfinex-derivatives","BTCF0:USTF0",1729973684281,0.10380777,67258.0,67257.0,0.15969419]
["bitfinex-derivatives","BTCF0:USTF0",1729973688887,0.10380777,67258.0,67257.0,0.15972682]
["bitfinex-derivatives","BTCF0:USTF0",1729973693190,0.10380777,67258.0,67257.0,0.26140043]
["bitfinex-derivatives","BTCF0:USTF0",1729973693596,0.10380777,67258.0,67257.0,0.15972682]
["bitfinex-derivatives","BTCF0:USTF0",1729973694201,0.10380777,67258.0,67257.0,0.26140735]
["bitfinex-derivatives","BTCF0:USTF0",1729973697303,0.10380777,67258.0,67257.0,0.18697335]
["bitfinex-derivatives","BTCF0:USTF0",1729973700207,0.10380777,67258.0,67257.0,0.26140735]
["bitfinex-derivatives","BTCF0:USTF0",1729973701421,0.10380777,67258.0,67257.0,0.26064714]
["bitfinex-derivatives","BTCF0:USTF0",1729973701919,0.10380777,67258.0,67257.0,0.15938673]
["bitfinex-derivatives","BTCF0:USTF0",1729973703520,0.07666487,67258.0,67257.0,0.15938673]
["bitfinex-derivatives","BTCF0:USTF0",1729973704815,0.07666487,67258.0,67257.0,0.26058776]
["bitfinex-derivatives","BTCF0:USTF0",1729973704816,0.00223087,67258.0,67257.0,0.26058776]
["bitfinex-derivatives","BTCF0:USTF0",1729973705022,0.00223087,67258.0,67257.0,0.13382684]
["bitfinex-derivatives","BTCF0:USTF0",1729973705908,0.00223087,67258.0,67257.0,0.16115489]
["bitfinex-derivatives","BTCF0:USTF0",1729973706307,0.00223087,67258.0,67257.0,0.10176205]
["bitfinex-derivatives","BTCF0:USTF0",1729973707419,0.00223087,67258.0,67257.0,0.16113956]
["bitfinex-derivatives","BTCF0:USTF0",1729973707830,0.00223087,67258.0,67257.0,0.10176205]
["bitfinex-derivatives","BTCF0:USTF0",1729973709712,0.00223087,67258.0,67257.0,0.16113273]
["bitfinex-derivatives","BTCF0:USTF0",1729973712023,0.00223087,67258.0,67257.0,0.28865601]
["bitfinex-derivatives","BTCF0:USTF0",1729973714625,0.00223087,67258.0,67257.0,0.30507495]
["bitfinex-derivatives","BTCF0:USTF0",1729973714818,0.00223087,67258.0,67257.0,0.28875097]
["bitfinex-derivatives","BTCF0:USTF0",1729973715822,0.00223087,67258.0,67257.0,0.26142292]
["bitfinex-derivatives","BTCF0:USTF0",1729973716023,0.00223087,67258.0,67257.0,0.34609426]
["bitfinex-derivatives","BTCF0:USTF0",1729973719429,0.00223087,67258.0,67257.0,0.34591413]
["bitfinex-derivatives","BTCF0:USTF0",1729973720018,0.00223087,67258.0,67257.0,0.15910534]
["bitfinex-derivatives","BTCF0:USTF0",1729973724426,0.00223087,67258.0,67257.0,0.18237849]
["bitfinex-derivatives","BTCF0:USTF0",1729973724630,0.00223087,67258.0,67257.0,0.15910534]
["bitfinex-derivatives","BTCF0:USTF0",1729973727121,0.00223087,67258.0,67257.0,0.34590973]
["bitfinex-derivatives","BTCF0:USTF0",1729973727730,0.00223087,67258.0,67257.0,0.36918311]
["bitfinex-derivatives","BTCF0:USTF0",1729973727930,0.00223087,67258.0,67257.0,0.34590973]
["bitfinex-derivatives","BTCF0:USTF0",1729973728134,0.00223087,67258.0,67257.0,0.36918313]
["bitfinex-derivatives","BTCF0:USTF0",1729973728318,0.00223087,67258.0,67257.0,0.26760121]
["bitfinex-derivatives","BTCF0:USTF0",1729973729227,0.00223087,67258.0,67257.0,0.26760123]
["bitfinex-derivatives","BTCF0:USTF0",1729973730424,0.00223087,67258.0,67257.0,0.36922197]
["bitfinex-derivatives","BTCF0:USTF0",1729973731028,0.07666387,67258.0,67257.0,0.36922197]
["bitfinex-derivatives","BTCF0:USTF0",1729973732834,0.07666387,67258.0,67257.0,0.34594855]
["bitfinex-derivatives","BTCF0:USTF0",1729973733032,0.07666387,67258.0,67257.0,0.34562574]
["bitfinex-derivatives","BTCF0:USTF0",1729973734838,0.00223087,67258.0,67257.0,0.34562574]
["bitfinex-derivatives","BTCF0:USTF0",1729973735031,0.00223087,67258.0,67257.0,0.15910534]
["bitfinex-derivatives","BTCF0:USTF0",1729973736432,0.07666387,67258.0,67257.0,0.15910534]
["bitfinex-derivatives","BTCF0:USTF0",1729973738032,0.00223087,67258.0,67257.0,0.15910534]
["bitfinex-derivatives","BTCF0:USTF0",1729973741838,0.00223087,67258.0,67257.0,0.24377668]
["bitfinex-derivatives","BTCF0:USTF0",1729973742042,0.02634763,67263.0,67257.0,0.24377668]
["bitfinex-derivatives","BTCF0:USTF0",1729973742043,0.07443,67262.0,67261.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729973742229,0.07443,67262.0,67261.0,0.34524616]
["bitfinex-derivatives","BTCF0:USTF0",1729973743037,0.07443,67262.0,67261.0,0.26057482]
["bitfinex-derivatives","BTCF0:USTF0",1729973743243,0.00240001,67273.0,67261.0,0.54694582]
["bitfinex-derivatives","BTCF0:USTF0",1729973743446,0.074421,67270.0,67269.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729973743629,0.074421,67270.0,67269.0,0.15931269]
["bitfinex-derivatives","BTCF0:USTF0",1729973743828,0.074421,67270.0,67269.0,0.26040735]
["bitfinex-derivatives","BTCF0:USTF0",1729973744240,0.074421,67270.0,67269.0,0.15931269]
["bitfinex-derivatives","BTCF0:USTF0",1729973744637,0.074421,67270.0,67269.0,0.24398403]
["bitfinex-derivatives","BTCF0:USTF0",1729973745447,0.435217,67274.0,67273.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729973745650,0.435217,67274.0,67273.0,0.15930969]
["bitfinex-derivatives","BTCF0:USTF0",1729973746347,0.435217,67274.0,67273.0,0.24375837]
["bitfinex-derivatives","BTCF0:USTF0",1729973746946,0.02673907,67280.0,67273.0,0.60504703]
["bitfinex-derivatives","BTCF0:USTF0",1729973747139,0.3608,67281.0,67280.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729973747140,0.435208,67281.0,67280.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729973747346,0.435208,67281.0,67280.0,0.14846426]
["bitfinex-derivatives","BTCF0:USTF0",1729973747540,0.435208,67281.0,67280.0,0.23259164]
["bitfinex-derivatives","BTCF0:USTF0",1729973748338,0.435208,67281.0,67280.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729973749452,0.46167213,67281.0,67280.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729973749752,0.074408,67281.0,67280.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729973763949,0.00223041,67282.0,67278.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973764150,0.00223041,67282.0,67281.0,0.15907934]
["bitfinex-derivatives","BTCF0:USTF0",1729973764352,0.07663641,67282.0,67281.0,0.15907934]
["bitfinex-derivatives","BTCF0:USTF0",1729973765056,0.00223041,67282.0,67281.0,0.15907934]
["bitfinex-derivatives","BTCF0:USTF0",1729973765457,0.07663641,67282.0,67281.0,0.15907934]
["bitfinex-derivatives","BTCF0:USTF0",1729973769251,0.07663641,67282.0,67281.0,0.24298631]
["bitfinex-derivatives","BTCF0:USTF0",1729973769659,0.11897208,67282.0,67281.0,0.08390697]
["bitfinex-derivatives","BTCF0:USTF0",1729973769855,0.11674367,67281.0,67279.0,0.07396749]
["bitfinex-derivatives","BTCF0:USTF0",1729973770162,0.11674367,67281.0,67278.0,0.07396749]
["bitfinex-derivatives","BTCF0:USTF0",1729973770163,0.07441,67279.0,67278.0,0.07396749]
["bitfinex-derivatives","BTCF0:USTF0",1729973770365,0.07441,67279.0,67278.0,0.08399143]
["bitfinex-derivatives","BTCF0:USTF0",1729973772065,0.11674567,67279.0,67278.0,0.08399143]
["bitfinex-derivatives","BTCF0:USTF0",1729973772262,0.074414,67275.0,67274.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729973773755,0.074414,67275.0,67274.0,0.11675067]
["bitfinex-derivatives","BTCF0:USTF0",1729973774161,0.3608,67276.0,67263.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729973774357,0.0328,67275.0,67272.0,0.04233567]
["bitfinex-derivatives","BTCF0:USTF0",1729973774560,0.074416,67274.0,67273.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729973779961,0.0328,67275.0,67274.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729973780365,0.0328,67275.0,67274.0,0.25983852]
["bitfinex-derivatives","BTCF0:USTF0",1729973780868,0.0328,67275.0,67274.0,0.26004058]
["bitfinex-derivatives","BTCF0:USTF0",1729973781065,0.0328,67275.0,67274.0,0.15909968]
["bitfinex-derivatives","BTCF0:USTF0",1729973781971,0.0328,67275.0,67274.0,0.24804199]
["bitfinex-derivatives","BTCF0:USTF0",1729973782169,0.0328,67275.0,67274.0,0.15909968]
["bitfinex-derivatives","BTCF0:USTF0",1729973783762,0.0328,67275.0,67274.0,0.24803973]
["bitfinex-derivatives","BTCF0:USTF0",1729973784575,0.0328,67275.0,67274.0,0.15909968]
["bitfinex-derivatives","BTCF0:USTF0",1729973785359,0.0328,67275.0,67274.0,0.24803427]
["bitfinex-derivatives","BTCF0:USTF0",1729973786063,0.0328,67275.0,67274.0,0.15909968]
["bitfinex-derivatives","BTCF0:USTF0",1729973786875,0.0328,67275.0,67274.0,0.24803418]
["bitfinex-derivatives","BTCF0:USTF0",1729973787276,0.107214,67275.0,67274.0,0.24803418]
["bitfinex-derivatives","BTCF0:USTF0",1729973787772,0.14954967,67275.0,67274.0,0.15909968]
["bitfinex-derivatives","BTCF0:USTF0",1729973788171,0.14954967,67275.0,67274.0,0.17362762]
["bitfinex-derivatives","BTCF0:USTF0",1729973788475,0.14954967,67275.0,67274.0,0.08468468]
["bitfinex-derivatives","BTCF0:USTF0",1729973790290,0.14954967,67275.0,67274.0,0.15878858]
["bitfinex-derivatives","BTCF0:USTF0",1729973791265,0.14954967,67275.0,67274.0,0.0741039]
["bitfinex-derivatives","BTCF0:USTF0",1729973791763,0.074415,67274.0,67273.0,0.0741039]
["bitfinex-derivatives","BTCF0:USTF0",1729973792074,0.172735,67274.0,67273.0,0.15901097]
["bitfinex-derivatives","BTCF0:USTF0",1729973792375,0.172735,67274.0,67273.0,0.0741039]
["bitfinex-derivatives","BTCF0:USTF0",1729973792559,0.172735,67274.0,67273.0,0.15899092]
["bitfinex-derivatives","BTCF0:USTF0",1729973792762,0.205535,67274.0,67273.0,0.15899092]
["bitfinex-derivatives","BTCF0:USTF0",1729973792977,0.205535,67274.0,67273.0,0.0741039]
["bitfinex-derivatives","BTCF0:USTF0",1729973793471,0.69383067,67274.0,67271.0,0.0741039]
["bitfinex-derivatives","BTCF0:USTF0",1729973793672,0.04233567,67272.0,67268.0,0.0741039]
["bitfinex-derivatives","BTCF0:USTF0",1729973793872,0.205535,67274.0,67271.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973793873,0.3936,67274.0,67271.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973794071,0.09832,67273.0,67269.0,0.15877524]
["bitfinex-derivatives","BTCF0:USTF0",1729973794268,0.07442,67270.0,67269.0,0.15877524]
["bitfinex-derivatives","BTCF0:USTF0",1729973794473,0.07442,67270.0,67269.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973795368,0.07442,67270.0,67265.0,0.16132529]
["bitfinex-derivatives","BTCF0:USTF0",1729973795574,0.074424,67266.0,67265.0,0.16132529]
["bitfinex-derivatives","BTCF0:USTF0",1729973800772,0.074424,67266.0,67265.0,0.08690129]
["bitfinex-derivatives","BTCF0:USTF0",1729973802374,0.074424,67266.0,67265.0,0.17236994]
["bitfinex-derivatives","BTCF0:USTF0",1729973802877,0.074424,67266.0,67265.0,0.26131288]
["bitfinex-derivatives","BTCF0:USTF0",1729973803267,0.074424,67266.0,67265.0,0.26127792]
["bitfinex-derivatives","BTCF0:USTF0",1729973803474,0.074424,67266.0,67265.0,0.25904797]
["bitfinex-derivatives","BTCF0:USTF0",1729973805280,0.074424,67266.0,67265.0,0.17010503]
["bitfinex-derivatives","BTCF0:USTF0",1729973807381,0.074424,67266.0,67265.0,0.24453003]
["bitfinex-derivatives","BTCF0:USTF0",1729973807772,0.074424,67266.0,67265.0,0.30841406]
["bitfinex-derivatives","BTCF0:USTF0",1729973807965,0.074424,67266.0,67265.0,0.34031406]
["bitfinex-derivatives","BTCF0:USTF0",1729973808679,0.074424,67266.0,67265.0,0.429257]
["bitfinex-derivatives","BTCF0:USTF0",1729973809474,0.074424,67266.0,67265.0,0.29914262]
["bitfinex-derivatives","BTCF0:USTF0",1729973813383,0.074424,67266.0,67265.0,0.25469634]
["bitfinex-derivatives","BTCF0:USTF0",1729973820890,0.074424,67266.0,67265.0,0.44272948]
["bitfinex-derivatives","BTCF0:USTF0",1729973821187,0.074424,67266.0,67265.0,0.32655814]
["bitfinex-derivatives","BTCF0:USTF0",1729973821886,0.074424,67266.0,67265.0,0.25213314]
["bitfinex-derivatives","BTCF0:USTF0",1729973822080,0.074424,67266.0,67265.0,0.18803314]
["bitfinex-derivatives","BTCF0:USTF0",1729973822480,0.105924,67266.0,67265.0,0.18803314]
["bitfinex-derivatives","BTCF0:USTF0",1729973823575,0.105924,67266.0,67265.0,0.08578304]
["bitfinex-derivatives","BTCF0:USTF0",1729973825192,0.074425,67265.0,67264.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973829481,0.074425,67265.0,67264.0,0.15909734]
["bitfinex-derivatives","BTCF0:USTF0",1729973831092,0.074423,67269.0,67268.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729973831292,0.074423,67269.0,67268.0,0.15909334]
["bitfinex-derivatives","BTCF0:USTF0",1729973832287,0.3608,67270.0,67269.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729973833293,0.3608,67270.0,67269.0,0.26222769]
["bitfinex-derivatives","BTCF0:USTF0",1729973833793,0.43522,67270.0,67269.0,0.26222769]
["bitfinex-derivatives","BTCF0:USTF0",1729973834289,0.074412,67277.0,67274.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729973834496,0.3608,67278.0,67276.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729973834689,0.3608,67278.0,67277.0,0.08567973]
["bitfinex-derivatives","BTCF0:USTF0",1729973834993,0.435211,67278.0,67277.0,0.08567973]
["bitfinex-derivatives","BTCF0:USTF0",1729973835196,0.435211,67278.0,67277.0,0.17035107]
["bitfinex-derivatives","BTCF0:USTF0",1729973835797,0.435211,67278.0,67277.0,0.25928483]
["bitfinex-derivatives","BTCF0:USTF0",1729973835990,0.435211,67278.0,67277.0,0.17035107]
["bitfinex-derivatives","BTCF0:USTF0",1729973836186,0.3608,67278.0,67277.0,0.08567973]
["bitfinex-derivatives","BTCF0:USTF0",1729973836494,0.3608,67278.0,67277.0,0.33369683]
["bitfinex-derivatives","BTCF0:USTF0",1729973837482,0.3608,67278.0,67277.0,0.24476307]
["bitfinex-derivatives","BTCF0:USTF0",1729973837687,0.3608,67278.0,67277.0,0.33369683]
["bitfinex-derivatives","BTCF0:USTF0",1729973838395,0.3608,67278.0,67277.0,0.24476307]
["bitfinex-derivatives","BTCF0:USTF0",1729973838590,0.00223034,67280.0,67277.0,0.33369683]
["bitfinex-derivatives","BTCF0:USTF0",1729973838796,0.00223034,67280.0,67278.0,0.17461349]
["bitfinex-derivatives","BTCF0:USTF0",1729973839087,0.00223034,67280.0,67279.0,0.24902349]
["bitfinex-derivatives","BTCF0:USTF0",1729973839986,0.00223034,67280.0,67279.0,0.16008973]
["bitfinex-derivatives","BTCF0:USTF0",1729973840395,0.05836934,67285.0,67284.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729973840592,0.05836934,67285.0,67284.0,0.24475507]
["bitfinex-derivatives","BTCF0:USTF0",1729973840999,0.0319,67285.0,67284.0,0.24475507]
["bitfinex-derivatives","BTCF0:USTF0",1729973842902,0.07423567,67285.0,67284.0,0.23403884]
["bitfinex-derivatives","BTCF0:USTF0",1729973843206,0.0319,67285.0,67284.0,0.23403884]
["bitfinex-derivatives","BTCF0:USTF0",1729973843701,0.0319,67285.0,67284.0,0.14835911]
["bitfinex-derivatives","BTCF0:USTF0",1729973843898,0.0319,67285.0,67284.0,0.23448311]
["bitfinex-derivatives","BTCF0:USTF0",1729973844099,0.0319,67285.0,67284.0,0.14835911]
["bitfinex-derivatives","BTCF0:USTF0",1729973844301,0.0319,67285.0,67284.0,0.24511833]
["bitfinex-derivatives","BTCF0:USTF0",1729973846195,0.0319,67285.0,67284.0,0.31904099]
["bitfinex-derivatives","BTCF0:USTF0",1729973848496,0.0319,67285.0,67284.0,0.15907534]
["bitfinex-derivatives","BTCF0:USTF0",1729973849710,0.02624627,67290.0,67285.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729973850004,0.074397,67291.0,67289.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973850604,0.074398,67290.0,67289.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973853000,0.074398,67290.0,67288.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729973853201,0.074398,67290.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729973853202,0.11673467,67289.0,67284.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729973855303,0.11673467,67289.0,67284.0,0.14832666]
["bitfinex-derivatives","BTCF0:USTF0",1729973855812,0.11673467,67289.0,67285.0,0.07392266]
["bitfinex-derivatives","BTCF0:USTF0",1729973856104,0.04233567,67289.0,67288.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729973857602,0.11673467,67289.0,67288.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729973857913,0.074399,67289.0,67288.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729973858112,0.09932148,67292.0,67289.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729973858301,0.17371648,67292.0,67291.0,0.0591614]
["bitfinex-derivatives","BTCF0:USTF0",1729973858505,0.09932148,67292.0,67289.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729973858705,0.074397,67291.0,67289.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729973859300,0.05698581,67292.0,67290.0,0.15906934]
["bitfinex-derivatives","BTCF0:USTF0",1729973859501,0.13138181,67292.0,67290.0,0.15906934]
["bitfinex-derivatives","BTCF0:USTF0",1729973862214,0.04233567,67291.0,67290.0,0.15906934]
["bitfinex-derivatives","BTCF0:USTF0",1729973862613,0.04233567,67291.0,67290.0,0.232992]
["bitfinex-derivatives","BTCF0:USTF0",1729973863317,0.04233567,67291.0,67290.0,0.15906934]
["bitfinex-derivatives","BTCF0:USTF0",1729973864411,0.04233567,67291.0,67290.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729973865715,0.05698581,67292.0,67290.0,0.15906934]
["bitfinex-derivatives","BTCF0:USTF0",1729973865913,0.05698581,67292.0,67291.0,0.04445442]
["bitfinex-derivatives","BTCF0:USTF0",1729973867613,0.05698581,67292.0,67291.0,0.04446526]
["bitfinex-derivatives","BTCF0:USTF0",1729973867810,0.05698581,67292.0,67290.0,0.15906934]
["bitfinex-derivatives","BTCF0:USTF0",1729973870116,0.05698581,67292.0,67290.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973870321,0.04233567,67291.0,67287.0,0.13363901]
["bitfinex-derivatives","BTCF0:USTF0",1729973870511,0.04233567,67291.0,67288.0,0.08692099]
["bitfinex-derivatives","BTCF0:USTF0",1729973870815,0.04233567,67291.0,67289.0,0.08692099]
["bitfinex-derivatives","BTCF0:USTF0",1729973871017,0.05698581,67292.0,67290.0,0.08692099]
["bitfinex-derivatives","BTCF0:USTF0",1729973871323,0.05698581,67292.0,67291.0,0.08692099]
["bitfinex-derivatives","BTCF0:USTF0",1729973874618,0.05698581,67292.0,67291.0,0.16131799]
["bitfinex-derivatives","BTCF0:USTF0",1729973875123,0.05698581,67292.0,67291.0,0.16110588]
["bitfinex-derivatives","BTCF0:USTF0",1729973875321,0.05698581,67292.0,67291.0,0.08670888]
["bitfinex-derivatives","BTCF0:USTF0",1729973875718,0.02668581,67292.0,67291.0,0.08670888]
["bitfinex-derivatives","BTCF0:USTF0",1729973875926,0.43759401,67294.0,67291.0,0.08670888]
["bitfinex-derivatives","BTCF0:USTF0",1729973876123,0.435194,67294.0,67292.0,0.26034615]
["bitfinex-derivatives","BTCF0:USTF0",1729973876318,0.435194,67294.0,67293.0,0.08670888]
["bitfinex-derivatives","BTCF0:USTF0",1729973876527,0.46154929,67294.0,67293.0,0.08670888]
["bitfinex-derivatives","BTCF0:USTF0",1729973877224,0.38715529,67294.0,67293.0,0.08670888]
["bitfinex-derivatives","BTCF0:USTF0",1729973877628,0.38715529,67294.0,67293.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729973877921,0.38715529,67294.0,67293.0,0.16214021]
["bitfinex-derivatives","BTCF0:USTF0",1729973878518,0.38715529,67294.0,67293.0,0.11886054]
["bitfinex-derivatives","BTCF0:USTF0",1729973878714,0.02635529,67294.0,67293.0,0.11886054]
["bitfinex-derivatives","BTCF0:USTF0",1729973878933,0.00222954,67299.0,67293.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729973879228,0.00222954,67299.0,67297.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973879919,0.00222954,67299.0,67295.0,0.04446195]
["bitfinex-derivatives","BTCF0:USTF0",1729973880318,0.00222954,67299.0,67296.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729973880519,0.02932117,67299.0,67296.0,0.11885295]
["bitfinex-derivatives","BTCF0:USTF0",1729973880723,0.00222954,67299.0,67296.0,0.11885295]
["bitfinex-derivatives","BTCF0:USTF0",1729973881125,0.00222954,67299.0,67295.0,0.04446195]
["bitfinex-derivatives","BTCF0:USTF0",1729973882026,0.02894869,67299.0,67295.0,0.04446195]
["bitfinex-derivatives","BTCF0:USTF0",1729973882226,0.00222954,67299.0,67295.0,0.04446195]
["bitfinex-derivatives","BTCF0:USTF0",1729973882926,0.00222954,67299.0,67296.0,0.02326241]
["bitfinex-derivatives","BTCF0:USTF0",1729973883134,0.00222954,67299.0,67295.0,0.04446195]
["bitfinex-derivatives","BTCF0:USTF0",1729973883433,0.00222954,67299.0,67296.0,0.0232624]
["bitfinex-derivatives","BTCF0:USTF0",1729973883735,0.00222954,67299.0,67295.0,0.04446195]
["bitfinex-derivatives","BTCF0:USTF0",1729973883923,0.00222954,67299.0,67296.0,0.02326257]
["bitfinex-derivatives","BTCF0:USTF0",1729973884123,0.00222954,67299.0,67295.0,0.04446195]
["bitfinex-derivatives","BTCF0:USTF0",1729973884422,0.00222954,67299.0,67296.0,0.02326255]
["bitfinex-derivatives","BTCF0:USTF0",1729973884628,0.00222954,67299.0,67295.0,0.11885395]
["bitfinex-derivatives","BTCF0:USTF0",1729973884823,0.00222954,67299.0,67296.0,0.02326236]
["bitfinex-derivatives","BTCF0:USTF0",1729973885026,0.00222954,67299.0,67295.0,0.11885395]
["bitfinex-derivatives","BTCF0:USTF0",1729973885230,0.00222954,67299.0,67296.0,0.02326219]
["bitfinex-derivatives","BTCF0:USTF0",1729973885419,0.00222954,67299.0,67295.0,0.11885395]
["bitfinex-derivatives","BTCF0:USTF0",1729973885420,0.00222954,67299.0,67298.0,0.07406445]
["bitfinex-derivatives","BTCF0:USTF0",1729973885627,0.00222954,67299.0,67298.0,0.16149589]
["bitfinex-derivatives","BTCF0:USTF0",1729973886232,0.00222954,67299.0,67298.0,0.08743144]
["bitfinex-derivatives","BTCF0:USTF0",1729973887341,0.00222954,67299.0,67298.0,0.16146138]
["bitfinex-derivatives","BTCF0:USTF0",1729973887531,0.00222954,67299.0,67298.0,0.16145909]
["bitfinex-derivatives","BTCF0:USTF0",1729973888034,0.00222954,67299.0,67298.0,0.09731675]
["bitfinex-derivatives","BTCF0:USTF0",1729973888925,0.00222954,67299.0,67298.0,0.18481751]
["bitfinex-derivatives","BTCF0:USTF0",1729973890034,0.00222954,67299.0,67298.0,0.18483936]
["bitfinex-derivatives","BTCF0:USTF0",1729973890528,0.00222954,67299.0,67298.0,0.09731675]
["bitfinex-derivatives","BTCF0:USTF0",1729973890836,0.00222954,67299.0,67298.0,0.18479967]
["bitfinex-derivatives","BTCF0:USTF0",1729973891132,0.00222954,67299.0,67298.0,0.1615374]
["bitfinex-derivatives","BTCF0:USTF0",1729973891535,0.00222954,67299.0,67298.0,0.16150499]
["bitfinex-derivatives","BTCF0:USTF0",1729973892529,0.00222954,67299.0,67295.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729973893227,0.00222954,67299.0,67294.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973893521,0.00222954,67299.0,67297.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729973893720,0.00222954,67299.0,67297.0,0.15906034]
["bitfinex-derivatives","BTCF0:USTF0",1729973895546,0.04456521,67299.0,67296.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729973896738,0.04456521,67299.0,67294.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973897233,0.00222954,67299.0,67295.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729973898534,0.00222954,67299.0,67296.0,0.0232618]
["bitfinex-derivatives","BTCF0:USTF0",1729973898734,0.00222954,67299.0,67295.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729973898935,0.00222954,67299.0,67296.0,0.0232617]
["bitfinex-derivatives","BTCF0:USTF0",1729973899128,0.00222954,67299.0,67295.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729973899333,0.00222954,67299.0,67296.0,0.0232617]
["bitfinex-derivatives","BTCF0:USTF0",1729973899534,0.00222954,67299.0,67295.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729973899741,0.00222954,67299.0,67296.0,0.0232617]
["bitfinex-derivatives","BTCF0:USTF0",1729973899943,0.04802544,67298.0,67296.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729973900143,0.04802544,67297.0,67296.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729973900332,0.04802544,67297.0,67288.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1729973900333,0.11672667,67296.0,67288.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729973900534,0.04233567,67289.0,67288.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729973900732,0.40313567,67292.0,67288.0,0.18520096]
["bitfinex-derivatives","BTCF0:USTF0",1729973900933,0.40313567,67292.0,67290.0,0.08888407]
["bitfinex-derivatives","BTCF0:USTF0",1729973901235,0.40313567,67292.0,67291.0,0.08753723]
["bitfinex-derivatives","BTCF0:USTF0",1729973903844,0.4300941,67292.0,67291.0,0.08753723]
["bitfinex-derivatives","BTCF0:USTF0",1729973904042,0.0692941,67292.0,67291.0,0.08753723]
["bitfinex-derivatives","BTCF0:USTF0",1729973907639,0.4300941,67292.0,67291.0,0.08753723]
["bitfinex-derivatives","BTCF0:USTF0",1729973909243,0.5044891,67292.0,67291.0,0.08753723]
["bitfinex-derivatives","BTCF0:USTF0",1729973915635,0.5044891,67292.0,67289.0,0.07405619]
["bitfinex-derivatives","BTCF0:USTF0",1729973915947,0.11673367,67290.0,67289.0,0.07405619]
["bitfinex-derivatives","BTCF0:USTF0",1729973917544,0.11673367,67290.0,67288.0,0.07405619]
["bitfinex-derivatives","BTCF0:USTF0",1729973918049,0.11673367,67290.0,67289.0,0.07405619]
["bitfinex-derivatives","BTCF0:USTF0",1729973919438,0.11673467,67289.0,67286.0,0.07405619]
["bitfinex-derivatives","BTCF0:USTF0",1729973919645,0.04233567,67287.0,67286.0,0.14845819]
["bitfinex-derivatives","BTCF0:USTF0",1729973919836,0.04233567,67287.0,67286.0,0.23540044]
["bitfinex-derivatives","BTCF0:USTF0",1729973921351,0.04233567,67287.0,67286.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729973922642,0.04233567,67287.0,67286.0,0.16139555]
["bitfinex-derivatives","BTCF0:USTF0",1729973925255,0.04233567,67288.0,67286.0,0.16139555]
["bitfinex-derivatives","BTCF0:USTF0",1729973925445,0.04233567,67288.0,67287.0,0.08699355]
["bitfinex-derivatives","BTCF0:USTF0",1729973925646,0.04233567,67288.0,67287.0,0.16139455]
["bitfinex-derivatives","BTCF0:USTF0",1729973925951,0.40313567,67288.0,67287.0,0.16139455]
["bitfinex-derivatives","BTCF0:USTF0",1729973927152,0.00222954,67299.0,67287.0,0.24606589]
["bitfinex-derivatives","BTCF0:USTF0",1729973927345,0.07661854,67299.0,67298.0,0.07405523]
["bitfinex-derivatives","BTCF0:USTF0",1729973927543,0.07661854,67299.0,67298.0,0.08699355]
["bitfinex-derivatives","BTCF0:USTF0",1729973927544,0.16128988,67299.0,67298.0,0.08699355]
["bitfinex-derivatives","BTCF0:USTF0",1729973928852,0.18748961,67299.0,67298.0,0.08699355]
["bitfinex-derivatives","BTCF0:USTF0",1729973929060,0.18748961,67299.0,67298.0,0.16104381]
["bitfinex-derivatives","BTCF0:USTF0",1729973929256,0.18748961,67299.0,67298.0,0.08699355]
["bitfinex-derivatives","BTCF0:USTF0",1729973930650,0.22982528,67299.0,67298.0,0.07404658]
["bitfinex-derivatives","BTCF0:USTF0",1729973930859,0.18748861,67299.0,67298.0,0.07404658]
["bitfinex-derivatives","BTCF0:USTF0",1729973931057,0.074389,67298.0,67297.0,0.07404658]
["bitfinex-derivatives","BTCF0:USTF0",1729973931252,0.47752467,67298.0,67297.0,0.07404658]
["bitfinex-derivatives","BTCF0:USTF0",1729973932059,0.40313567,67298.0,67295.0,0.07404658]
["bitfinex-derivatives","BTCF0:USTF0",1729973932367,0.04233567,67296.0,67292.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729973932659,0.04233567,67296.0,67293.0,0.08694201]
["bitfinex-derivatives","BTCF0:USTF0",1729973932858,0.04233567,67296.0,67292.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729973932859,0.04233567,67296.0,67295.0,0.07404894]
["bitfinex-derivatives","BTCF0:USTF0",1729973933055,0.04233567,67296.0,67295.0,0.08694201]
["bitfinex-derivatives","BTCF0:USTF0",1729973933456,0.04233567,67296.0,67295.0,0.16099088]
["bitfinex-derivatives","BTCF0:USTF0",1729973933855,0.11672667,67296.0,67295.0,0.16099088]
["bitfinex-derivatives","BTCF0:USTF0",1729973934254,0.11672667,67296.0,67295.0,0.08694201]
["bitfinex-derivatives","BTCF0:USTF0",1729973934958,0.11672667,67296.0,67295.0,0.16098825]
["bitfinex-derivatives","BTCF0:USTF0",1729973935959,0.47752667,67296.0,67294.0,0.07404624]
["bitfinex-derivatives","BTCF0:USTF0",1729973936261,0.47752667,67296.0,67295.0,0.07404624]
["bitfinex-derivatives","BTCF0:USTF0",1729973936761,0.074392,67295.0,67294.0,0.07404624]
["bitfinex-derivatives","BTCF0:USTF0",1729973937064,0.04233567,67295.0,67293.0,0.07404624]
["bitfinex-derivatives","BTCF0:USTF0",1729973937259,0.04233567,67294.0,67293.0,0.07404624]
["bitfinex-derivatives","BTCF0:USTF0",1729973937761,0.04233567,67294.0,67290.0,0.05923888]
["bitfinex-derivatives","BTCF0:USTF0",1729973937762,0.074398,67291.0,67290.0,0.05923888]
["bitfinex-derivatives","BTCF0:USTF0",1729973937963,0.074398,67291.0,67290.0,0.08250271]
["bitfinex-derivatives","BTCF0:USTF0",1729973938366,0.11673367,67291.0,67290.0,0.0825028]
["bitfinex-derivatives","BTCF0:USTF0",1729973941560,0.11673367,67291.0,67290.0,0.02326392]
["bitfinex-derivatives","BTCF0:USTF0",1729973941867,0.14366073,67291.0,67290.0,0.02326392]
["bitfinex-derivatives","BTCF0:USTF0",1729973943562,0.14366073,67291.0,67289.0,0.05923888]
["bitfinex-derivatives","BTCF0:USTF0",1729973943864,0.074398,67290.0,67289.0,0.05923888]
["bitfinex-derivatives","BTCF0:USTF0",1729973945758,0.074398,67290.0,67289.0,0.11045129]
["bitfinex-derivatives","BTCF0:USTF0",1729973946070,0.074398,67290.0,67289.0,0.08718706]
["bitfinex-derivatives","BTCF0:USTF0",1729973949665,0.074398,67290.0,67289.0,0.17605334]
["bitfinex-derivatives","BTCF0:USTF0",1729973950170,0.074398,67290.0,67289.0,0.08718706]
["bitfinex-derivatives","BTCF0:USTF0",1729973951774,0.074398,67290.0,67289.0,0.16158606]
["bitfinex-derivatives","BTCF0:USTF0",1729973952075,0.11672867,67294.0,67292.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729973952276,0.11672867,67294.0,67293.0,0.08718706]
["bitfinex-derivatives","BTCF0:USTF0",1729973952773,0.11672867,67294.0,67292.0,0.14847347]
["bitfinex-derivatives","BTCF0:USTF0",1729973953773,0.11672867,67294.0,67293.0,0.07407847]
["bitfinex-derivatives","BTCF0:USTF0",1729973954367,0.14405709,67294.0,67293.0,0.07407847]
["bitfinex-derivatives","BTCF0:USTF0",1729973954568,0.14405709,67294.0,67292.0,0.07407847]
["bitfinex-derivatives","BTCF0:USTF0",1729973954765,0.14405709,67294.0,67293.0,0.07407847]
["bitfinex-derivatives","BTCF0:USTF0",1729973955372,0.14405709,67294.0,67293.0,0.16124974]
["bitfinex-derivatives","BTCF0:USTF0",1729973955771,0.14405709,67294.0,67293.0,0.07407847]
["bitfinex-derivatives","BTCF0:USTF0",1729973955970,0.02732842,67294.0,67293.0,0.23555494]
["bitfinex-derivatives","BTCF0:USTF0",1729973956172,0.074393,67295.0,67293.0,0.14847247]
["bitfinex-derivatives","BTCF0:USTF0",1729973956472,0.074393,67295.0,67294.0,0.16119579]
["bitfinex-derivatives","BTCF0:USTF0",1729973956665,0.074393,67295.0,67294.0,0.08711732]
["bitfinex-derivatives","BTCF0:USTF0",1729973957573,0.074393,67295.0,67294.0,0.0875098]
["bitfinex-derivatives","BTCF0:USTF0",1729973959275,0.435193,67295.0,67294.0,0.0875098]
["bitfinex-derivatives","BTCF0:USTF0",1729973961575,0.435193,67295.0,67294.0,0.17643484]
["bitfinex-derivatives","BTCF0:USTF0",1729973961774,0.47752867,67295.0,67294.0,0.17643484]
["bitfinex-derivatives","BTCF0:USTF0",1729973962680,0.47752867,67295.0,67294.0,0.0875098]
["bitfinex-derivatives","BTCF0:USTF0",1729973966283,0.47752867,67295.0,67294.0,0.19179017]
["bitfinex-derivatives","BTCF0:USTF0",1729973967078,0.47752867,67295.0,67294.0,0.0875098]
["bitfinex-derivatives","BTCF0:USTF0",1729973967789,0.074394,67294.0,67293.0,0.05927917]
["bitfinex-derivatives","BTCF0:USTF0",1729973968286,0.435194,67294.0,67293.0,0.05927917]
["bitfinex-derivatives","BTCF0:USTF0",1729973969174,0.435194,67294.0,67293.0,0.14395051]
["bitfinex-derivatives","BTCF0:USTF0",1729973969388,0.435194,67294.0,67293.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973971089,0.435194,67294.0,67290.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973971987,0.074395,67293.0,67290.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973972885,0.074395,67293.0,67290.0,0.15906934]
["bitfinex-derivatives","BTCF0:USTF0",1729973973682,0.074395,67293.0,67291.0,0.02326271]
["bitfinex-derivatives","BTCF0:USTF0",1729973973987,0.074395,67293.0,67292.0,0.02326271]
["bitfinex-derivatives","BTCF0:USTF0",1729973975685,0.074395,67293.0,67292.0,0.21518838]
["bitfinex-derivatives","BTCF0:USTF0",1729973978400,0.074395,67293.0,67292.0,0.19192567]
["bitfinex-derivatives","BTCF0:USTF0",1729973978588,0.074395,67293.0,67292.0,0.21518838]
["bitfinex-derivatives","BTCF0:USTF0",1729973980189,0.074395,67293.0,67292.0,0.21513899]
["bitfinex-derivatives","BTCF0:USTF0",1729973982195,0.074395,67293.0,67292.0,0.19187628]
["bitfinex-derivatives","BTCF0:USTF0",1729973982388,0.074395,67293.0,67292.0,0.21513899]
["bitfinex-derivatives","BTCF0:USTF0",1729973983289,0.074395,67293.0,67292.0,0.19187628]
["bitfinex-derivatives","BTCF0:USTF0",1729973983493,0.074395,67293.0,67292.0,0.21513901]
["bitfinex-derivatives","BTCF0:USTF0",1729973984195,0.074395,67293.0,67292.0,0.19187628]
["bitfinex-derivatives","BTCF0:USTF0",1729973984692,0.074395,67293.0,67292.0,0.19182474]
["bitfinex-derivatives","BTCF0:USTF0",1729973984996,0.074395,67293.0,67292.0,0.21508757]
["bitfinex-derivatives","BTCF0:USTF0",1729973985194,0.074395,67293.0,67292.0,0.19182474]
["bitfinex-derivatives","BTCF0:USTF0",1729973986683,0.074395,67293.0,67292.0,0.2150876]
["bitfinex-derivatives","BTCF0:USTF0",1729973989294,0.074395,67293.0,67292.0,0.21498327]
["bitfinex-derivatives","BTCF0:USTF0",1729973990793,0.074395,67293.0,67292.0,0.02326286]
["bitfinex-derivatives","BTCF0:USTF0",1729973991194,0.435193,67294.0,67292.0,0.09765786]
["bitfinex-derivatives","BTCF0:USTF0",1729973991497,0.435193,67294.0,67293.0,0.1079342]
["bitfinex-derivatives","BTCF0:USTF0",1729973996302,0.435193,67294.0,67293.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973997697,0.435193,67294.0,67293.0,0.27751912]
["bitfinex-derivatives","BTCF0:USTF0",1729973998001,0.435193,67294.0,67293.0,0.19284778]
["bitfinex-derivatives","BTCF0:USTF0",1729973998201,0.36308,67302.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729973998510,0.36308,67302.0,67290.0,0.36262668]
["bitfinex-derivatives","BTCF0:USTF0",1729973998511,0.3608,67302.0,67301.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729973998700,0.38751098,67302.0,67301.0,0.15905634]
["bitfinex-derivatives","BTCF0:USTF0",1729973999291,0.38751098,67302.0,67301.0,0.35122325]
["bitfinex-derivatives","BTCF0:USTF0",1729973999909,0.38751098,67302.0,67301.0,0.26655191]
["bitfinex-derivatives","BTCF0:USTF0",1729974000214,0.38751098,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729974000419,0.38751098,67302.0,67301.0,0.26655411]
["bitfinex-derivatives","BTCF0:USTF0",1729974000907,0.3608,67302.0,67301.0,0.26655411]
["bitfinex-derivatives","BTCF0:USTF0",1729974002518,0.3608,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729974003508,0.3608,67302.0,67301.0,0.09764476]
["bitfinex-derivatives","BTCF0:USTF0",1729974003713,0.3873912,67302.0,67301.0,0.09764476]
["bitfinex-derivatives","BTCF0:USTF0",1729974004103,0.00222954,67309.0,67301.0,0.06047289]
["bitfinex-derivatives","BTCF0:USTF0",1729974004305,0.00222954,67309.0,67308.0,0.16934268]
["bitfinex-derivatives","BTCF0:USTF0",1729974004614,0.04233567,67319.0,67311.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729974004817,0.04233567,67319.0,67315.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974005018,0.074363,67321.0,67315.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974005218,0.43516,67324.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729974005513,0.074347,67336.0,67325.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729974005514,0.40313567,67335.0,67325.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729974005721,0.04233567,67334.0,67328.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974006107,0.174351,67333.0,67328.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974006311,0.174351,67333.0,67318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974006312,0.3608,67329.0,67318.0,0.43698616]
["bitfinex-derivatives","BTCF0:USTF0",1729974006515,0.04233567,67328.0,67322.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974006811,0.437435,67329.0,67326.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974007003,0.3608,67329.0,67326.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974007213,0.3608,67329.0,67327.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729974007415,0.3608,67329.0,67328.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974007619,0.1,67333.0,67331.0,0.074352]
["bitfinex-derivatives","BTCF0:USTF0",1729974007820,0.1,67333.0,67332.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974008409,0.1,67333.0,67332.0,0.11587134]
["bitfinex-derivatives","BTCF0:USTF0",1729974008611,0.1,67333.0,67332.0,0.19022234]
["bitfinex-derivatives","BTCF0:USTF0",1729974009422,0.1,67333.0,67332.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974009925,0.074353,67331.0,67324.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1729974010115,0.04233567,67329.0,67324.0,0.43516]
["bitfinex-derivatives","BTCF0:USTF0",1729974010311,0.031,67332.0,67324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974010518,0.074362,67323.0,67320.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974010819,0.04233567,67326.0,67320.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974010820,0.07436,67324.0,67320.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974011023,0.07436,67324.0,67323.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974011219,0.07436,67324.0,67317.0,0.04428003]
["bitfinex-derivatives","BTCF0:USTF0",1729974011220,0.074366,67319.0,67317.0,0.04428003]
["bitfinex-derivatives","BTCF0:USTF0",1729974011431,0.074366,67319.0,67317.0,0.12895137]
["bitfinex-derivatives","BTCF0:USTF0",1729974011815,0.074366,67319.0,67317.0,0.04428003]
["bitfinex-derivatives","BTCF0:USTF0",1729974012619,0.3608,67320.0,67314.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974012918,0.07437,67315.0,67314.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974013623,0.07437,67315.0,67311.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974014413,0.07437,67315.0,67311.0,0.15904534]
["bitfinex-derivatives","BTCF0:USTF0",1729974014921,0.07437,67315.0,67312.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729974015622,0.11670867,67312.0,67307.0,0.15005903]
["bitfinex-derivatives","BTCF0:USTF0",1729974015827,0.074374,67311.0,67307.0,0.11865903]
["bitfinex-derivatives","BTCF0:USTF0",1729974016024,0.074374,67311.0,67308.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974016526,0.074374,67311.0,67307.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729974016527,0.074376,67310.0,67307.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729974016725,0.074378,67308.0,67305.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974017517,0.07543567,67312.0,67305.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974018023,0.3608,67314.0,67311.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974018325,0.3608,67314.0,67313.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729974019111,0.074368,67317.0,67313.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729974019319,0.074368,67317.0,67315.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974020112,0.3608,67320.0,67316.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729974020312,0.3608,67320.0,67319.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974020516,0.3608,67320.0,67316.0,0.15903934]
["bitfinex-derivatives","BTCF0:USTF0",1729974020919,0.3608,67320.0,67319.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974021118,0.0312,67323.0,67319.0,0.15903734]
["bitfinex-derivatives","BTCF0:USTF0",1729974021419,0.0312,67323.0,67322.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974021726,0.0312,67323.0,67322.0,0.12895137]
["bitfinex-derivatives","BTCF0:USTF0",1729974022416,0.0312,67323.0,67322.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974022617,0.0312,67323.0,67322.0,0.15903334]
["bitfinex-derivatives","BTCF0:USTF0",1729974024229,0.36308,67327.0,67325.0,0.074359]
["bitfinex-derivatives","BTCF0:USTF0",1729974024420,0.3608,67327.0,67326.0,0.12887604]
["bitfinex-derivatives","BTCF0:USTF0",1729974024925,0.3608,67327.0,67326.0,0.0442047]
["bitfinex-derivatives","BTCF0:USTF0",1729974025131,0.435157,67327.0,67326.0,0.0442047]
["bitfinex-derivatives","BTCF0:USTF0",1729974025432,0.435157,67327.0,67323.0,0.05904004]
["bitfinex-derivatives","BTCF0:USTF0",1729974025923,0.435157,67327.0,67322.0,0.05904004]
["bitfinex-derivatives","BTCF0:USTF0",1729974026420,0.435157,67327.0,67324.0,0.05904004]
["bitfinex-derivatives","BTCF0:USTF0",1729974027326,0.435157,67327.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729974027525,0.3608,67327.0,67326.0,0.05905803]
["bitfinex-derivatives","BTCF0:USTF0",1729974028027,0.3608,67327.0,67324.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974028028,0.4095148,67327.0,67324.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974028219,0.0487148,67326.0,67324.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974028420,0.3608,67327.0,67324.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974028626,0.04872326,67326.0,67324.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974028932,0.3608,67327.0,67324.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974029123,0.04868365,67326.0,67324.0,0.15903034]
["bitfinex-derivatives","BTCF0:USTF0",1729974029430,0.3608,67327.0,67324.0,0.15903034]
["bitfinex-derivatives","BTCF0:USTF0",1729974029625,0.04869611,67326.0,67324.0,0.15903034]
["bitfinex-derivatives","BTCF0:USTF0",1729974029826,0.0301,67331.0,67324.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974030034,0.04878023,67330.0,67328.0,0.15902634]
["bitfinex-derivatives","BTCF0:USTF0",1729974030232,0.04878023,67329.0,67328.0,0.15902734]
["bitfinex-derivatives","BTCF0:USTF0",1729974030625,0.0301,67331.0,67328.0,0.15902734]
["bitfinex-derivatives","BTCF0:USTF0",1729974032323,0.0301,67331.0,67328.0,0.074356]
["bitfinex-derivatives","BTCF0:USTF0",1729974033727,0.0301,67331.0,67328.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974033931,0.1,67333.0,67331.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729974034136,0.1,67333.0,67332.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974034837,0.1,67333.0,67331.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729974036035,0.1,67333.0,67331.0,0.14815106]
["bitfinex-derivatives","BTCF0:USTF0",1729974036537,0.4608,67333.0,67331.0,0.074351]
["bitfinex-derivatives","BTCF0:USTF0",1729974036733,0.1,67333.0,67332.0,0.68925368]
["bitfinex-derivatives","BTCF0:USTF0",1729974036931,0.1,67333.0,67332.0,0.75311323]
["bitfinex-derivatives","BTCF0:USTF0",1729974037131,0.1,67333.0,67332.0,0.8416733]
["bitfinex-derivatives","BTCF0:USTF0",1729974037432,0.1,67333.0,67332.0,0.75776251]
["bitfinex-derivatives","BTCF0:USTF0",1729974037633,0.1,67333.0,67332.0,0.76520135]
["bitfinex-derivatives","BTCF0:USTF0",1729974037838,0.1,67333.0,67332.0,0.84987269]
["bitfinex-derivatives","BTCF0:USTF0",1729974038338,0.1,67333.0,67332.0,0.76520135]
["bitfinex-derivatives","BTCF0:USTF0",1729974038531,0.1,67333.0,67332.0,0.8498726]
["bitfinex-derivatives","BTCF0:USTF0",1729974038727,0.1,67333.0,67332.0,0.953232]
["bitfinex-derivatives","BTCF0:USTF0",1729974039037,0.00222792,67353.0,67340.0,0.16934268]
["bitfinex-derivatives","BTCF0:USTF0",1729974039231,0.10316237,67353.0,67352.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974039427,0.00222792,67353.0,67351.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974039631,0.074329,67352.0,67351.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974039831,0.074329,67352.0,67349.0,0.044218]
["bitfinex-derivatives","BTCF0:USTF0",1729974040028,0.074329,67352.0,67348.0,0.08467134]
["bitfinex-derivatives","BTCF0:USTF0",1729974040029,0.3608,67354.0,67351.0,0.12700701]
["bitfinex-derivatives","BTCF0:USTF0",1729974040233,0.3608,67354.0,67353.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974042736,0.3608,67354.0,67353.0,0.17264488]
["bitfinex-derivatives","BTCF0:USTF0",1729974042935,0.40815817,67354.0,67353.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974043240,0.40815817,67354.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974043241,0.48248517,67354.0,67349.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974043434,0.18638617,67353.0,67349.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974043631,0.04735817,67352.0,67349.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974043832,0.04735817,67351.0,67349.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974044035,0.074333,67349.0,67341.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974044240,0.074333,67349.0,67335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974044241,0.074339,67343.0,67336.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974044536,0.074339,67343.0,67339.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974044729,0.04683087,67342.0,67340.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974044930,0.074339,67343.0,67340.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974044931,0.04696749,67341.0,67340.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974045731,0.42506156,67345.0,67335.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974045936,0.074345,67338.0,67331.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974046133,0.074345,67338.0,67335.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974046729,0.3608,67348.0,67337.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974046941,0.12138441,67347.0,67344.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974047140,0.0948,67359.0,67346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974047435,0.10205127,67358.0,67353.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974047634,0.074325,67356.0,67353.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974047834,0.074325,67356.0,67346.0,0.36261086]
["bitfinex-derivatives","BTCF0:USTF0",1729974047835,0.04722307,67355.0,67347.0,0.00181086]
["bitfinex-derivatives","BTCF0:USTF0",1729974048033,0.0617,67359.0,67344.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974048034,0.074332,67349.0,67344.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974048245,0.074332,67349.0,67348.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974048443,0.12139047,67349.0,67348.0,0.06426156]
["bitfinex-derivatives","BTCF0:USTF0",1729974050843,0.04705847,67349.0,67348.0,0.13859556]
["bitfinex-derivatives","BTCF0:USTF0",1729974051035,0.3608,67353.0,67350.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729974051231,0.3608,67353.0,67351.0,0.11846016]
["bitfinex-derivatives","BTCF0:USTF0",1729974051743,0.3608,67352.0,67351.0,0.18272172]
["bitfinex-derivatives","BTCF0:USTF0",1729974051941,0.3608,67352.0,67351.0,0.20285312]
["bitfinex-derivatives","BTCF0:USTF0",1729974052337,0.0617,67359.0,67355.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729974052541,0.0617,67359.0,67355.0,0.04411843]
["bitfinex-derivatives","BTCF0:USTF0",1729974052838,0.0617,67359.0,67354.0,0.04411843]
["bitfinex-derivatives","BTCF0:USTF0",1729974053039,0.0617,67359.0,67355.0,0.04411843]
["bitfinex-derivatives","BTCF0:USTF0",1729974053232,0.0617,67359.0,67357.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729974053437,0.0617,67359.0,67352.0,0.05895763]
["bitfinex-derivatives","BTCF0:USTF0",1729974053438,0.0617,67359.0,67358.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729974053642,0.0617,67359.0,67358.0,0.20284612]
["bitfinex-derivatives","BTCF0:USTF0",1729974054041,0.0331,67360.0,67358.0,0.20284612]
["bitfinex-derivatives","BTCF0:USTF0",1729974054247,0.3608,67362.0,67359.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729974054446,0.3608,67362.0,67360.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729974056238,0.3608,67362.0,67357.0,0.04411843]
["bitfinex-derivatives","BTCF0:USTF0",1729974056439,0.3608,67362.0,67358.0,0.074322]
["bitfinex-derivatives","BTCF0:USTF0",1729974056639,0.3608,67362.0,67360.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729974057551,0.3608,67362.0,67360.0,0.11843843]
["bitfinex-derivatives","BTCF0:USTF0",1729974057751,0.3608,67362.0,67360.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729974060444,0.3608,67362.0,67358.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974060645,0.3608,67362.0,67361.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729974062045,0.3608,67362.0,67358.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974062251,0.3608,67362.0,67359.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729974062451,0.3608,67362.0,67361.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974063143,0.3608,67376.0,67361.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974063344,0.074282,67395.0,67376.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729974063542,0.074282,67395.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974063754,0.0325,67399.0,67394.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974063951,0.074282,67395.0,67394.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974064144,0.074282,67395.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974064145,0.0325,67399.0,67388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974064346,0.0325,67399.0,67380.0,0.0022261]
["bitfinex-derivatives","BTCF0:USTF0",1729974064347,0.3608,67389.0,67385.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974064648,0.3608,67389.0,67380.0,0.0022261]
["bitfinex-derivatives","BTCF0:USTF0",1729974064649,0.074292,67386.0,67380.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729974064849,0.074291,67387.0,67375.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729974065055,0.435097,67382.0,67380.0,0.05895763]
["bitfinex-derivatives","BTCF0:USTF0",1729974065249,0.435097,67382.0,67370.0,0.00222646]
["bitfinex-derivatives","BTCF0:USTF0",1729974065250,0.074291,67387.0,67381.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729974065454,0.19472,67388.0,67382.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974065455,0.074295,67383.0,67382.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974065751,0.074295,67383.0,67381.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974065952,0.074295,67383.0,67379.0,0.1183704]
["bitfinex-derivatives","BTCF0:USTF0",1729974066450,0.19472,67388.0,67379.0,0.1183704]
["bitfinex-derivatives","BTCF0:USTF0",1729974066451,0.074296,67382.0,67379.0,0.1183704]
["bitfinex-derivatives","BTCF0:USTF0",1729974066650,0.074296,67382.0,67381.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974067051,0.19472,67388.0,67380.0,0.1183694]
["bitfinex-derivatives","BTCF0:USTF0",1729974067351,0.19472,67388.0,67381.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974067550,0.074295,67383.0,67379.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974067947,0.0327,67387.0,67379.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974068154,0.0327,67387.0,67376.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729974068155,0.074298,67380.0,67377.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974068452,0.074299,67379.0,67377.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974068654,0.074299,67379.0,67376.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974069256,0.074299,67379.0,67376.0,0.1183744]
["bitfinex-derivatives","BTCF0:USTF0",1729974069455,0.074299,67379.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974069456,0.0327,67387.0,67377.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974069651,0.074295,67384.0,67380.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729974069852,0.0327,67387.0,67377.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974070047,0.074296,67382.0,67377.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974070262,0.074296,67382.0,67377.0,0.1183724]
["bitfinex-derivatives","BTCF0:USTF0",1729974070453,0.074296,67382.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974070454,0.074296,67382.0,67376.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974070656,0.074297,67381.0,67379.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729974070864,0.0743,67379.0,67377.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974071048,0.13856356,67377.0,67376.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974071356,0.074303,67376.0,67375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974071550,0.3608,67376.0,67371.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974071754,0.3608,67376.0,67369.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1729974071755,0.074307,67372.0,67369.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1729974071956,0.0304,67371.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729974073361,0.0304,67371.0,67366.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974073575,0.074313,67367.0,67365.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974073957,0.0304,67371.0,67364.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974074261,0.0304,67371.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729974074654,0.06426156,67369.0,67367.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729974074857,0.0304,67371.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729974075756,0.16897056,67371.0,67367.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974075958,0.16897056,67371.0,67366.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974076362,0.16897056,67371.0,67363.0,0.00222661]
["bitfinex-derivatives","BTCF0:USTF0",1729974076363,0.16897056,67371.0,67368.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729974076857,0.104709,67371.0,67368.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729974077360,0.0304,67371.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729974078061,0.0304,67371.0,67366.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974078253,0.0304,67371.0,67367.0,0.0440714]
["bitfinex-derivatives","BTCF0:USTF0",1729974078967,0.0304,67371.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729974081367,0.0304,67371.0,67369.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1729974082268,0.0304,67371.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729974082461,0.0304,67371.0,67369.0,0.1183814]
["bitfinex-derivatives","BTCF0:USTF0",1729974082664,0.0304,67371.0,67370.0,0.1183804]
["bitfinex-derivatives","BTCF0:USTF0",1729974083472,0.0304,67371.0,67370.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729974083768,0.0328,67375.0,67374.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729974084465,0.0307,67381.0,67380.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729974084775,0.0307,67381.0,67380.0,0.20282112]
["bitfinex-derivatives","BTCF0:USTF0",1729974085971,0.0307,67381.0,67380.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729974086558,0.104997,67381.0,67380.0,0.05882145]
["bitfinex-derivatives","BTCF0:USTF0",1729974086861,0.104997,67381.0,67377.0,0.05884174]
["bitfinex-derivatives","BTCF0:USTF0",1729974086862,0.0743,67378.0,67377.0,0.05884174]
["bitfinex-derivatives","BTCF0:USTF0",1729974087063,0.09716156,67380.0,67377.0,0.04413651]
["bitfinex-derivatives","BTCF0:USTF0",1729974087269,0.09716156,67380.0,67366.0,0.44923645]
["bitfinex-derivatives","BTCF0:USTF0",1729974087270,0.09716156,67380.0,67375.0,0.04413651]
["bitfinex-derivatives","BTCF0:USTF0",1729974087576,0.09716156,67380.0,67364.0,0.08843645]
["bitfinex-derivatives","BTCF0:USTF0",1729974087577,0.074316,67364.0,67361.0,0.07352868]
["bitfinex-derivatives","BTCF0:USTF0",1729974087780,0.074316,67364.0,67358.0,0.07352868]
["bitfinex-derivatives","BTCF0:USTF0",1729974088274,0.074316,67364.0,67359.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729974088275,0.107516,67364.0,67359.0,0.074321]
["bitfinex-derivatives","BTCF0:USTF0",1729974089065,0.107516,67364.0,67360.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729974090068,0.06426156,67363.0,67354.0,0.07352868]
["bitfinex-derivatives","BTCF0:USTF0",1729974090266,0.074323,67358.0,67355.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729974090475,0.3608,67357.0,67355.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729974090969,0.074325,67356.0,67355.0,0.074326]
["bitfinex-derivatives","BTCF0:USTF0",1729974091362,0.3608,67357.0,67351.0,0.5628518]
["bitfinex-derivatives","BTCF0:USTF0",1729974091570,0.074328,67353.0,67352.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1729974092661,0.3608,67357.0,67353.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729974092861,0.074327,67354.0,67353.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729974094365,0.3608,67357.0,67351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974094569,0.435124,67357.0,67354.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729974095172,0.435124,67357.0,67354.0,0.20285012]
["bitfinex-derivatives","BTCF0:USTF0",1729974095564,0.074325,67356.0,67354.0,0.20285012]
["bitfinex-derivatives","BTCF0:USTF0",1729974095763,0.3608,67357.0,67356.0,0.074325]
["bitfinex-derivatives","BTCF0:USTF0",1729974097676,0.0648,67362.0,67361.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729974097881,0.0648,67362.0,67361.0,0.20284212]
["bitfinex-derivatives","BTCF0:USTF0",1729974098571,0.435115,67365.0,67364.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729974099167,0.3608,67365.0,67364.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729974100076,0.36302723,67372.0,67364.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729974100077,0.36302723,67372.0,67371.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729974100374,0.36302723,67372.0,67371.0,0.20283112]
["bitfinex-derivatives","BTCF0:USTF0",1729974100375,0.00222723,67372.0,67371.0,0.20283112]
["bitfinex-derivatives","BTCF0:USTF0",1729974100975,0.0644,67380.0,67379.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729974101276,0.0321,67380.0,67379.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729974101479,0.3608,67385.0,67383.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729974101780,0.3608,67385.0,67383.0,0.20281712]
["bitfinex-derivatives","BTCF0:USTF0",1729974102176,0.3608,67385.0,67384.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729974102877,0.0321,67391.0,67390.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729974103078,0.0321,67391.0,67390.0,0.20281012]
["bitfinex-derivatives","BTCF0:USTF0",1729974104079,0.0321,67391.0,67382.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729974104275,0.09636156,67391.0,67385.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729974104581,0.09636156,67391.0,67382.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729974104582,0.074292,67386.0,67381.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729974104771,0.074292,67386.0,67381.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729974105181,0.074293,67385.0,67381.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729974105373,0.3608,67389.0,67378.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974105374,0.074297,67381.0,67378.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974105571,0.06426156,67382.0,67375.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729974105772,0.074303,67376.0,67375.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729974106377,0.3608,67377.0,67373.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974106585,0.074305,67374.0,67373.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974107472,0.0316,67375.0,67374.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729974108691,0.105904,67375.0,67374.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729974112880,0.0316,67375.0,67374.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729974115092,0.0316,67375.0,67373.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974115093,0.435096,67383.0,67382.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729974115390,0.074299,67380.0,67378.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1729974115590,0.074299,67380.0,67379.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729974116092,0.3608,67383.0,67377.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729974116093,0.074301,67378.0,67377.0,0.074302]
["bitfinex-derivatives","BTCF0:USTF0",1729974116990,0.074303,67376.0,67373.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974117189,0.074307,67373.0,67370.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729974117386,0.074307,67373.0,67369.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729974117588,0.074307,67373.0,67368.0,0.073583]
["bitfinex-derivatives","BTCF0:USTF0",1729974117786,0.074307,67373.0,67371.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974118481,0.3608,67377.0,67375.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729974118787,0.074303,67376.0,67375.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729974120387,0.074303,67376.0,67371.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974120388,0.074305,67374.0,67371.0,0.20283112]
["bitfinex-derivatives","BTCF0:USTF0",1729974120592,0.3608,67376.0,67365.0,0.43842455]
["bitfinex-derivatives","BTCF0:USTF0",1729974120593,0.074314,67366.0,67365.0,0.00222654]
["bitfinex-derivatives","BTCF0:USTF0",1729974121889,0.074314,67366.0,67365.0,0.07654154]
["bitfinex-derivatives","BTCF0:USTF0",1729974122089,0.3608,67369.0,67367.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729974122389,0.43511,67369.0,67368.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974122583,0.43511,67369.0,67368.0,0.20283412]
["bitfinex-derivatives","BTCF0:USTF0",1729974123702,0.3608,67369.0,67368.0,0.20283412]
["bitfinex-derivatives","BTCF0:USTF0",1729974125399,0.0305,67371.0,67370.0,0.074309]
["bitfinex-derivatives","BTCF0:USTF0",1729974125601,0.36320001,67376.0,67375.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729974125800,0.3608,67376.0,67375.0,0.13856556]
["bitfinex-derivatives","BTCF0:USTF0",1729974126701,0.0645,67384.0,67383.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729974126902,0.0324,67384.0,67383.0,0.20281812]
["bitfinex-derivatives","BTCF0:USTF0",1729974127805,0.3608,67392.0,67391.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729974128306,0.3308,67392.0,67391.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729974130204,0.031,67396.0,67395.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729974130396,0.1,67400.0,67395.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974130600,0.1,67400.0,67396.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729974130802,0.1,67400.0,67391.0,0.07361419]
["bitfinex-derivatives","BTCF0:USTF0",1729974131003,0.16426156,67400.0,67391.0,0.07361419]
["bitfinex-derivatives","BTCF0:USTF0",1729974131202,0.07650655,67397.0,67393.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729974131606,0.074288,67390.0,67386.0,0.07361419]
["bitfinex-derivatives","BTCF0:USTF0",1729974131808,0.06426156,67389.0,67385.0,0.07361419]
["bitfinex-derivatives","BTCF0:USTF0",1729974132215,0.074291,67387.0,67384.0,0.14790719]
["bitfinex-derivatives","BTCF0:USTF0",1729974132412,0.09756156,67389.0,67384.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729974132413,0.074292,67386.0,67384.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729974132611,0.074294,67384.0,67381.0,0.07361419]
["bitfinex-derivatives","BTCF0:USTF0",1729974132807,0.074295,67383.0,67382.0,0.07361419]
["bitfinex-derivatives","BTCF0:USTF0",1729974133009,0.074296,67382.0,67381.0,0.074297]
["bitfinex-derivatives","BTCF0:USTF0",1729974133611,0.074297,67381.0,67377.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729974133908,0.0326,67387.0,67376.0,0.15972312]
["bitfinex-derivatives","BTCF0:USTF0",1729974133909,0.074297,67382.0,67379.0,0.074299]
["bitfinex-derivatives","BTCF0:USTF0",1729974134114,0.074299,67380.0,67376.0,0.20282512]
["bitfinex-derivatives","BTCF0:USTF0",1729974134410,0.0326,67387.0,67377.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729974134610,0.0743,67378.0,67377.0,0.074301]
["bitfinex-derivatives","BTCF0:USTF0",1729974134805,0.074302,67377.0,67376.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974135116,0.06426156,67376.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729974135319,0.074309,67371.0,67369.0,0.20283312]
["bitfinex-derivatives","BTCF0:USTF0",1729974135623,0.074309,67370.0,67369.0,0.20283312]
["bitfinex-derivatives","BTCF0:USTF0",1729974136001,0.074309,67370.0,67369.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974136405,0.0623,67372.0,67367.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729974137007,0.0623,67372.0,67369.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974137413,0.074309,67370.0,67369.0,0.20283312]
["bitfinex-derivatives","BTCF0:USTF0",1729974137823,0.074309,67370.0,67369.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974138120,0.074309,67370.0,67368.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729974138311,0.0623,67372.0,67368.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729974138516,0.07431,67369.0,67368.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729974138703,0.0623,67372.0,67365.0,0.49154966]
["bitfinex-derivatives","BTCF0:USTF0",1729974138908,0.074314,67367.0,67365.0,0.56586366]
["bitfinex-derivatives","BTCF0:USTF0",1729974140518,0.074314,67367.0,67366.0,0.07361419]
["bitfinex-derivatives","BTCF0:USTF0",1729974140918,0.074314,67367.0,67366.0,0.14792819]
["bitfinex-derivatives","BTCF0:USTF0",1729974141216,0.032,67371.0,67366.0,0.14792819]
["bitfinex-derivatives","BTCF0:USTF0",1729974141217,0.074309,67370.0,67368.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729974141418,0.032,67371.0,67365.0,0.56516385]
["bitfinex-derivatives","BTCF0:USTF0",1729974141718,0.074313,67367.0,67366.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729974142019,0.074313,67367.0,67366.0,0.07361419]
["bitfinex-derivatives","BTCF0:USTF0",1729974142214,0.032,67371.0,67365.0,0.43664073]
["bitfinex-derivatives","BTCF0:USTF0",1729974142215,0.074314,67366.0,67365.0,0.43664073]
["bitfinex-derivatives","BTCF0:USTF0",1729974142511,0.074314,67366.0,67365.0,0.36302654]
["bitfinex-derivatives","BTCF0:USTF0",1729974142912,0.074314,67366.0,67365.0,0.43664073]
["bitfinex-derivatives","BTCF0:USTF0",1729974143523,0.074314,67366.0,67365.0,0.49154966]
["bitfinex-derivatives","BTCF0:USTF0",1729974143721,0.074314,67366.0,67365.0,0.64863059]
["bitfinex-derivatives","BTCF0:USTF0",1729974144313,0.074314,67366.0,67365.0,0.64863084]
["bitfinex-derivatives","BTCF0:USTF0",1729974144522,0.074314,67366.0,67365.0,0.56516385]
["bitfinex-derivatives","BTCF0:USTF0",1729974144717,0.074314,67366.0,67365.0,0.63947885]
["bitfinex-derivatives","BTCF0:USTF0",1729974144917,0.074314,67366.0,67365.0,0.72292938]
["bitfinex-derivatives","BTCF0:USTF0",1729974145426,0.074314,67366.0,67365.0,0.63947885]
["bitfinex-derivatives","BTCF0:USTF0",1729974146119,0.074314,67366.0,67365.0,0.56586466]
["bitfinex-derivatives","BTCF0:USTF0",1729974146828,0.032,67371.0,67365.0,0.49154966]
["bitfinex-derivatives","BTCF0:USTF0",1729974147026,0.0623,67372.0,67371.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729974147412,0.136607,67372.0,67371.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729974148011,0.136607,67372.0,67370.0,0.18740064]
["bitfinex-derivatives","BTCF0:USTF0",1729974148012,0.0623,67372.0,67370.0,0.12852312]
["bitfinex-derivatives","BTCF0:USTF0",1729974148324,0.074308,67371.0,67370.0,0.20283212]
["bitfinex-derivatives","BTCF0:USTF0",1729974152326,0.074308,67371.0,67370.0,0.26170964]
["bitfinex-derivatives","BTCF0:USTF0",1729974152523,0.074308,67371.0,67370.0,0.20283212]
["bitfinex-derivatives","BTCF0:USTF0",1729974152830,0.074308,67371.0,67370.0,0.26170964]
["bitfinex-derivatives","BTCF0:USTF0",1729974153014,0.42538,67372.0,67371.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729974153221,0.4231,67372.0,67371.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729974157027,0.0623,67372.0,67371.0,0.13318552]
["bitfinex-derivatives","BTCF0:USTF0",1729974157229,0.0623,67372.0,67371.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729974158434,0.074307,67373.0,67372.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729974162237,0.074307,67373.0,67372.0,0.15836637]
["bitfinex-derivatives","BTCF0:USTF0",1729974162530,0.074303,67376.0,67374.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729974162723,0.3608,67377.0,67374.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729974163132,0.3608,67377.0,67374.0,0.14805769]
["bitfinex-derivatives","BTCF0:USTF0",1729974163330,0.3608,67377.0,67374.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729974163331,0.074304,67375.0,67374.0,0.074304]
["bitfinex-derivatives","BTCF0:USTF0",1729974163523,0.074304,67375.0,67374.0,0.15842868]
["bitfinex-derivatives","BTCF0:USTF0",1729974165727,0.074304,67375.0,67374.0,0.24686513]
["bitfinex-derivatives","BTCF0:USTF0",1729974166829,0.074304,67375.0,67374.0,0.15842868]
["bitfinex-derivatives","BTCF0:USTF0",1729974167922,0.074304,67375.0,67374.0,0.08412468]
["bitfinex-derivatives","BTCF0:USTF0",1729974169840,0.074304,67375.0,67374.0,0.1579469]
["bitfinex-derivatives","BTCF0:USTF0",1729974169841,0.13856556,67375.0,67374.0,0.1579469]
["bitfinex-derivatives","BTCF0:USTF0",1729974170221,0.13856556,67375.0,67374.0,0.07382222]
["bitfinex-derivatives","BTCF0:USTF0",1729974170539,0.074309,67370.0,67369.0,0.05905936]
["bitfinex-derivatives","BTCF0:USTF0",1729974172232,0.074309,67370.0,67369.0,0.13336936]
["bitfinex-derivatives","BTCF0:USTF0",1729974173135,0.074309,67370.0,67369.0,0.05905936]
["bitfinex-derivatives","BTCF0:USTF0",1729974173533,0.074309,67370.0,67369.0,0.13336936]
["bitfinex-derivatives","BTCF0:USTF0",1729974174631,0.3608,67377.0,67371.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729974174836,0.074307,67372.0,67371.0,0.074308]
["bitfinex-derivatives","BTCF0:USTF0",1729974175026,0.074308,67371.0,67370.0,0.05905936]
["bitfinex-derivatives","BTCF0:USTF0",1729974175425,0.074308,67371.0,67370.0,0.13336836]
["bitfinex-derivatives","BTCF0:USTF0",1729974177435,0.074304,67375.0,67371.0,0.074307]
["bitfinex-derivatives","BTCF0:USTF0",1729974177735,0.074306,67374.0,67371.0,0.13336636]
["bitfinex-derivatives","BTCF0:USTF0",1729974178839,0.3608,67377.0,67371.0,0.13336636]
["bitfinex-derivatives","BTCF0:USTF0",1729974178840,0.074306,67373.0,67372.0,0.08474144]
["bitfinex-derivatives","BTCF0:USTF0",1729974180135,0.074306,67373.0,67372.0,0.08473476]
["bitfinex-derivatives","BTCF0:USTF0",1729974182042,0.435106,67373.0,67372.0,0.08473476]
["bitfinex-derivatives","BTCF0:USTF0",1729974184241,0.074306,67373.0,67372.0,0.10797099]
["bitfinex-derivatives","BTCF0:USTF0",1729974184746,0.074306,67373.0,67372.0,0.18215451]
["bitfinex-derivatives","BTCF0:USTF0",1729974185339,0.074306,67373.0,67372.0,0.18215446]
["bitfinex-derivatives","BTCF0:USTF0",1729974185538,0.3608,67375.0,67372.0,0.10784746]
["bitfinex-derivatives","BTCF0:USTF0",1729974185746,0.3608,67375.0,67374.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729974185946,0.435104,67375.0,67374.0,0.09754118]
["bitfinex-derivatives","BTCF0:USTF0",1729974186836,0.435104,67375.0,67374.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729974188444,0.074304,67375.0,67374.0,0.074305]
["bitfinex-derivatives","BTCF0:USTF0",1729974188651,0.435104,67375.0,67374.0,0.18187257]
["bitfinex-derivatives","BTCF0:USTF0",1729974188945,0.435104,67375.0,67374.0,0.15863656]
["bitfinex-derivatives","BTCF0:USTF0",1729974189148,0.435104,67375.0,67374.0,0.18187243]
["bitfinex-derivatives","BTCF0:USTF0",1729974190337,0.3608,67375.0,67374.0,0.18187243]
["bitfinex-derivatives","BTCF0:USTF0",1729974190740,0.3608,67375.0,67374.0,0.26631484]
["bitfinex-derivatives","BTCF0:USTF0",1729974191351,0.3608,67384.0,67383.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729974191550,0.435094,67384.0,67383.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729974193253,0.3608,67384.0,67383.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729974193760,0.3608,67384.0,67383.0,0.23221434]
["bitfinex-derivatives","BTCF0:USTF0",1729974194150,0.435094,67384.0,67383.0,0.1480708]
["bitfinex-derivatives","BTCF0:USTF0",1729974194350,0.435094,67384.0,67383.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729974196252,0.3608,67384.0,67383.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729974196852,0.3608,67384.0,67383.0,0.1480708]
["bitfinex-derivatives","BTCF0:USTF0",1729974197256,0.3608,67384.0,67383.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729974197659,0.435094,67384.0,67383.0,0.074295]
["bitfinex-derivatives","BTCF0:USTF0",1729974198750,0.074295,67383.0,67382.0,0.0737758]
["bitfinex-derivatives","BTCF0:USTF0",1729974198960,0.074295,67383.0,67382.0,0.15768213]
["bitfinex-derivatives","BTCF0:USTF0",1729974199261,0.074295,67383.0,67382.0,0.0737758]
["bitfinex-derivatives","BTCF0:USTF0",1729974200564,0.074295,67383.0,67381.0,0.23240436]
["bitfinex-derivatives","BTCF0:USTF0",1729974200755,0.074295,67383.0,67381.0,0.15862856]
["bitfinex-derivatives","BTCF0:USTF0",1729974202976,0.074296,67382.0,67381.0,0.15862856]
["bitfinex-derivatives","BTCF0:USTF0",1729974203161,0.074296,67382.0,67381.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974204054,0.3608,67384.0,67380.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729974204261,0.074295,67383.0,67380.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729974204466,0.074296,67382.0,67380.0,0.074298]
["bitfinex-derivatives","BTCF0:USTF0",1729974206862,0.074299,67380.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974207969,0.0743,67379.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974208173,0.1375,67379.0,67377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974208758,0.1375,67379.0,67378.0,0.08341136]
["bitfinex-derivatives","BTCF0:USTF0",1729974211266,0.3608,67383.0,67378.0,0.08341136]
["bitfinex-derivatives","BTCF0:USTF0",1729974211267,0.435095,67383.0,67378.0,0.08341136]
["bitfinex-derivatives","BTCF0:USTF0",1729974211466,0.074296,67382.0,67381.0,0.15804226]
["bitfinex-derivatives","BTCF0:USTF0",1729974211662,0.3608,67383.0,67381.0,0.31574962]
["bitfinex-derivatives","BTCF0:USTF0",1729974211863,0.3608,67383.0,67381.0,0.23233826]
["bitfinex-derivatives","BTCF0:USTF0",1729974212068,0.3608,67383.0,67382.0,0.074296]
["bitfinex-derivatives","BTCF0:USTF0",1729974212663,0.3608,67383.0,67382.0,0.1480067]
["bitfinex-derivatives","BTCF0:USTF0",1729974213472,0.3608,67383.0,67382.0,0.23153806]
["bitfinex-derivatives","BTCF0:USTF0",1729974214272,0.3608,67383.0,67382.0,0.15781339]
["bitfinex-derivatives","BTCF0:USTF0",1729974214473,0.0626,67387.0,67382.0,0.15781339]
["bitfinex-derivatives","BTCF0:USTF0",1729974214474,0.0626,67387.0,67386.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729974214682,0.00222646,67389.0,67388.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729974214885,0.00222646,67389.0,67388.0,0.15751388]
["bitfinex-derivatives","BTCF0:USTF0",1729974218481,0.00222646,67389.0,67388.0,0.60292717]
["bitfinex-derivatives","BTCF0:USTF0",1729974219586,0.00222646,67389.0,67388.0,0.69135878]
["bitfinex-derivatives","BTCF0:USTF0",1729974219991,0.00222646,67389.0,67388.0,0.92655899]
["bitfinex-derivatives","BTCF0:USTF0",1729974220378,0.00222646,67389.0,67388.0,0.94792847]
["bitfinex-derivatives","BTCF0:USTF0",1729974220578,0.00222646,67389.0,67388.0,0.92655899]
["bitfinex-derivatives","BTCF0:USTF0",1729974220980,0.00222646,67389.0,67388.0,0.94792852]
["bitfinex-derivatives","BTCF0:USTF0",1729974221578,0.00222646,67389.0,67388.0,0.50276852]
["bitfinex-derivatives","BTCF0:USTF0",1729974221782,0.00222646,67389.0,67388.0,0.97298247]
["bitfinex-derivatives","BTCF0:USTF0",1729974222087,0.00222646,67389.0,67388.0,0.52782247]
["bitfinex-derivatives","BTCF0:USTF0",1729974222282,0.00222646,67389.0,67388.0,0.8653949]
["bitfinex-derivatives","BTCF0:USTF0",1729974222483,0.00222646,67389.0,67388.0,0.54176308]
["bitfinex-derivatives","BTCF0:USTF0",1729974222979,0.00222646,67389.0,67388.0,1.08642634]
["bitfinex-derivatives","BTCF0:USTF0",1729974223590,0.00222646,67389.0,67388.0,0.64126634]
["bitfinex-derivatives","BTCF0:USTF0",1729974223989,0.00222646,67389.0,67388.0,0.45828491]
["bitfinex-derivatives","BTCF0:USTF0",1729974224289,0.0329,67398.0,67388.0,0.45828491]
["bitfinex-derivatives","BTCF0:USTF0",1729974224290,0.43586578,67398.0,67388.0,0.45828491]
["bitfinex-derivatives","BTCF0:USTF0",1729974224487,0.43586578,67398.0,67369.0,0.0230069]
["bitfinex-derivatives","BTCF0:USTF0",1729974224488,0.3608,67392.0,67387.0,0.00182638]
["bitfinex-derivatives","BTCF0:USTF0",1729974224791,0.3608,67392.0,67383.0,0.04216578]
["bitfinex-derivatives","BTCF0:USTF0",1729974224792,0.074291,67387.0,67384.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729974225676,0.0312,67390.0,67384.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729974225880,0.074292,67386.0,67384.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729974226886,0.074292,67386.0,67385.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729974229386,0.02653003,67389.0,67385.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729974229584,0.0312,67390.0,67383.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974229892,0.0312,67390.0,67386.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729974230092,0.13170902,67390.0,67386.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729974230289,0.05742102,67390.0,67386.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729974230686,0.05742102,67390.0,67387.0,0.15862156]
["bitfinex-derivatives","BTCF0:USTF0",1729974230987,0.0312,67390.0,67389.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974231397,0.0312,67390.0,67389.0,0.14790261]
["bitfinex-derivatives","BTCF0:USTF0",1729974232091,0.0312,67390.0,67389.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729974232402,0.0312,67390.0,67389.0,0.14790261]
["bitfinex-derivatives","BTCF0:USTF0",1729974232692,0.0312,67390.0,67389.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729974233487,0.105487,67390.0,67389.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729974233686,0.105487,67390.0,67388.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974233894,0.074288,67389.0,67387.0,0.15794617]
["bitfinex-derivatives","BTCF0:USTF0",1729974234094,0.074288,67389.0,67388.0,0.074289]
["bitfinex-derivatives","BTCF0:USTF0",1729974234496,0.074288,67389.0,67388.0,0.14790361]
["bitfinex-derivatives","BTCF0:USTF0",1729974235100,0.40296578,67389.0,67385.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974235302,0.40296578,67389.0,67383.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974235303,0.04216578,67385.0,67383.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974235487,0.106094,67384.0,67383.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974235691,0.074295,67383.0,67382.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974235897,0.074295,67383.0,67382.0,0.15708157]
["bitfinex-derivatives","BTCF0:USTF0",1729974237697,0.074295,67383.0,67381.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974238001,0.074296,67382.0,67381.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974238388,0.074296,67382.0,67381.0,0.15717008]
["bitfinex-derivatives","BTCF0:USTF0",1729974238389,0.11646178,67382.0,67381.0,0.15717008]
["bitfinex-derivatives","BTCF0:USTF0",1729974238592,0.074299,67379.0,67378.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974238794,0.074299,67379.0,67378.0,0.15731392]
["bitfinex-derivatives","BTCF0:USTF0",1729974238998,0.40524578,67382.0,67374.0,0.00222588]
["bitfinex-derivatives","BTCF0:USTF0",1729974238999,0.0743,67378.0,67377.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974239208,0.1043,67378.0,67377.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974239400,0.074302,67377.0,67376.0,0.07361461]
["bitfinex-derivatives","BTCF0:USTF0",1729974239600,0.074303,67376.0,67374.0,0.07584049]
["bitfinex-derivatives","BTCF0:USTF0",1729974239806,0.074304,67375.0,67374.0,0.00222588]
["bitfinex-derivatives","BTCF0:USTF0",1729974241491,0.074304,67375.0,67374.0,0.07653088]
["bitfinex-derivatives","BTCF0:USTF0",1729974242000,0.15863556,67375.0,67374.0,0.00222588]
["bitfinex-derivatives","BTCF0:USTF0",1729974242800,0.15863556,67375.0,67374.0,0.0611668]
["bitfinex-derivatives","BTCF0:USTF0",1729974243202,0.074304,67375.0,67374.0,0.0611668]
["bitfinex-derivatives","BTCF0:USTF0",1729974244594,0.074304,67375.0,67374.0,0.14549836]
["bitfinex-derivatives","BTCF0:USTF0",1729974245304,0.074304,67375.0,67374.0,0.08655744]
["bitfinex-derivatives","BTCF0:USTF0",1729974250911,0.074304,67375.0,67374.0,0.16086244]
["bitfinex-derivatives","BTCF0:USTF0",1729974251114,0.074304,67375.0,67374.0,0.08655744]
["bitfinex-derivatives","BTCF0:USTF0",1729974253505,0.074304,67375.0,67374.0,0.1454572]
["bitfinex-derivatives","BTCF0:USTF0",1729974255907,0.3608,67376.0,67374.0,0.2197622]
["bitfinex-derivatives","BTCF0:USTF0",1729974256107,0.074289,67388.0,67387.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1729974256407,0.074291,67387.0,67384.0,0.0588798]
["bitfinex-derivatives","BTCF0:USTF0",1729974256613,0.074291,67387.0,67386.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729974258611,0.074291,67387.0,67386.0,0.1331718]
["bitfinex-derivatives","BTCF0:USTF0",1729974259316,0.074291,67387.0,67386.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729974260002,0.02672691,67388.0,67385.0,0.0588798]
["bitfinex-derivatives","BTCF0:USTF0",1729974260219,0.074292,67386.0,67385.0,0.0588798]
["bitfinex-derivatives","BTCF0:USTF0",1729974260416,0.074292,67386.0,67383.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974260718,0.47288,67390.0,67383.0,0.15862556]
["bitfinex-derivatives","BTCF0:USTF0",1729974260906,0.074292,67386.0,67383.0,0.20280332]
["bitfinex-derivatives","BTCF0:USTF0",1729974261108,0.074294,67384.0,67383.0,0.20280332]
["bitfinex-derivatives","BTCF0:USTF0",1729974262211,0.074294,67384.0,67383.0,0.15862556]
["bitfinex-derivatives","BTCF0:USTF0",1729974264418,0.074294,67384.0,67383.0,0.20280332]
["bitfinex-derivatives","BTCF0:USTF0",1729974265122,0.49767224,67390.0,67383.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974265317,0.49767224,67390.0,67377.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974265318,0.07429,67388.0,67387.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729974265920,0.07429,67388.0,67387.0,0.20282559]
["bitfinex-derivatives","BTCF0:USTF0",1729974267916,0.07429,67388.0,67387.0,0.15862256]
["bitfinex-derivatives","BTCF0:USTF0",1729974268119,0.08433156,67397.0,67387.0,0.15862256]
["bitfinex-derivatives","BTCF0:USTF0",1729974268120,0.074283,67394.0,67391.0,0.074286]
["bitfinex-derivatives","BTCF0:USTF0",1729974268312,0.074283,67394.0,67393.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974269321,0.074283,67394.0,67393.0,0.15861556]
["bitfinex-derivatives","BTCF0:USTF0",1729974270124,0.3608,67398.0,67396.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974270326,0.3608,67398.0,67396.0,0.13314803]
["bitfinex-derivatives","BTCF0:USTF0",1729974271223,0.3608,67398.0,67396.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974271819,0.07428,67397.0,67396.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974272723,0.074281,67396.0,67395.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1729974273120,0.074281,67396.0,67394.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1729974273731,0.3608,67398.0,67394.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1729974273919,0.074282,67395.0,67394.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1729974276026,0.074282,67395.0,67392.0,0.11841037]
["bitfinex-derivatives","BTCF0:USTF0",1729974276326,0.3608,67396.0,67392.0,0.04412537]
["bitfinex-derivatives","BTCF0:USTF0",1729974276530,0.074284,67393.0,67392.0,0.04412537]
["bitfinex-derivatives","BTCF0:USTF0",1729974278926,0.074284,67393.0,67392.0,0.11841037]
["bitfinex-derivatives","BTCF0:USTF0",1729974279430,0.00240001,67396.0,67395.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729974279631,0.0307,67399.0,67395.0,0.15861356]
["bitfinex-derivatives","BTCF0:USTF0",1729974279826,0.074281,67396.0,67395.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729974281832,0.074282,67395.0,67394.0,0.04412731]
["bitfinex-derivatives","BTCF0:USTF0",1729974283130,0.0325,67397.0,67392.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729974283330,0.074281,67396.0,67395.0,0.04415446]
["bitfinex-derivatives","BTCF0:USTF0",1729974283743,0.04216578,67395.0,67394.0,0.04415446]
["bitfinex-derivatives","BTCF0:USTF0",1729974283930,0.04216578,67395.0,67393.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1729974284233,0.074283,67394.0,67393.0,0.05886803]
["bitfinex-derivatives","BTCF0:USTF0",1729974284430,0.074288,67390.0,67388.0,0.07359975]
["bitfinex-derivatives","BTCF0:USTF0",1729974285130,0.074288,67390.0,67389.0,0.07359975]
["bitfinex-derivatives","BTCF0:USTF0",1729974285331,0.074288,67390.0,67389.0,0.15671445]
["bitfinex-derivatives","BTCF0:USTF0",1729974286129,0.074288,67390.0,67389.0,0.1567741]
["bitfinex-derivatives","BTCF0:USTF0",1729974286325,0.074289,67388.0,67387.0,0.23228096]
["bitfinex-derivatives","BTCF0:USTF0",1729974287139,0.3608,67392.0,67387.0,0.15799096]
["bitfinex-derivatives","BTCF0:USTF0",1729974287337,0.074288,67389.0,67388.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729974287629,0.074288,67389.0,67388.0,0.15736605]
["bitfinex-derivatives","BTCF0:USTF0",1729974288545,0.074288,67389.0,67388.0,0.24169761]
["bitfinex-derivatives","BTCF0:USTF0",1729974289441,0.074288,67389.0,67388.0,0.2415858]
["bitfinex-derivatives","BTCF0:USTF0",1729974289637,0.10624,67396.0,67390.0,0.074287]
["bitfinex-derivatives","BTCF0:USTF0",1729974289831,0.074285,67392.0,67391.0,0.0736672]
["bitfinex-derivatives","BTCF0:USTF0",1729974290037,0.074285,67392.0,67391.0,0.24096252]
["bitfinex-derivatives","BTCF0:USTF0",1729974290240,0.074285,67392.0,67391.0,0.24158132]
["bitfinex-derivatives","BTCF0:USTF0",1729974291033,0.074285,67392.0,67391.0,0.15861756]
["bitfinex-derivatives","BTCF0:USTF0",1729974293545,0.074282,67395.0,67392.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729974293750,0.074282,67395.0,67394.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974294743,0.074279,67398.0,67396.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729974294939,0.074279,67398.0,67397.0,0.05896476]
["bitfinex-derivatives","BTCF0:USTF0",1729974295135,0.074279,67398.0,67396.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729974295544,0.3915,67399.0,67397.0,0.05897513]
["bitfinex-derivatives","BTCF0:USTF0",1729974295844,0.074278,67398.0,67397.0,0.05897513]
["bitfinex-derivatives","BTCF0:USTF0",1729974296257,0.074278,67398.0,67394.0,0.23228586]
["bitfinex-derivatives","BTCF0:USTF0",1729974296441,0.074278,67398.0,67394.0,0.15800386]
["bitfinex-derivatives","BTCF0:USTF0",1729974296643,0.074278,67398.0,67395.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729974297145,0.074278,67398.0,67395.0,0.1479533]
["bitfinex-derivatives","BTCF0:USTF0",1729974297341,0.3608,67399.0,67395.0,0.0736723]
["bitfinex-derivatives","BTCF0:USTF0",1729974297550,0.3608,67399.0,67387.0,0.03272314]
["bitfinex-derivatives","BTCF0:USTF0",1729974297551,0.3608,67399.0,67398.0,0.15860956]
["bitfinex-derivatives","BTCF0:USTF0",1729974299038,0.3608,67399.0,67398.0,0.24175563]
["bitfinex-derivatives","BTCF0:USTF0",1729974300440,0.1,67400.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729974300644,0.1,67400.0,67399.0,0.15742307]
["bitfinex-derivatives","BTCF0:USTF0",1729974300947,0.1,67400.0,67399.0,0.23114804]
["bitfinex-derivatives","BTCF0:USTF0",1729974301949,0.1,67400.0,67399.0,0.14800197]
["bitfinex-derivatives","BTCF0:USTF0",1729974302249,0.1,67400.0,67399.0,0.15738091]
["bitfinex-derivatives","BTCF0:USTF0",1729974306239,0.174276,67400.0,67399.0,0.15738091]
["bitfinex-derivatives","BTCF0:USTF0",1729974306439,0.174276,67400.0,67399.0,0.15753903]
["bitfinex-derivatives","BTCF0:USTF0",1729974308241,0.174276,67400.0,67399.0,0.23121733]
["bitfinex-derivatives","BTCF0:USTF0",1729974312145,0.174276,67400.0,67399.0,0.2311068]
["bitfinex-derivatives","BTCF0:USTF0",1729974314044,0.174276,67400.0,67399.0,0.074277]
["bitfinex-derivatives","BTCF0:USTF0",1729974315445,0.174276,67400.0,67396.0,0.15861156]
["bitfinex-derivatives","BTCF0:USTF0",1729974316653,0.074284,67393.0,67392.0,0.11848367]
["bitfinex-derivatives","BTCF0:USTF0",1729974316839,0.04216578,67396.0,67392.0,0.09751303]
["bitfinex-derivatives","BTCF0:USTF0",1729974317047,0.074284,67394.0,67392.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729974317344,0.074285,67392.0,67391.0,0.12853023]
["bitfinex-derivatives","BTCF0:USTF0",1729974317540,0.074285,67392.0,67391.0,0.15175857]
["bitfinex-derivatives","BTCF0:USTF0",1729974318263,0.074281,67396.0,67394.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729974318457,0.074282,67395.0,67394.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974320558,0.074282,67395.0,67394.0,0.10755898]
["bitfinex-derivatives","BTCF0:USTF0",1729974320749,0.074282,67395.0,67394.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974321267,0.074282,67395.0,67394.0,0.16732435]
["bitfinex-derivatives","BTCF0:USTF0",1729974324560,0.074282,67395.0,67394.0,0.16744384]
["bitfinex-derivatives","BTCF0:USTF0",1729974326656,0.074282,67395.0,67394.0,0.19067233]
["bitfinex-derivatives","BTCF0:USTF0",1729974327458,0.3608,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974327650,0.3608,67398.0,67397.0,0.26495233]
["bitfinex-derivatives","BTCF0:USTF0",1729974328564,0.435078,67398.0,67397.0,0.19067233]
["bitfinex-derivatives","BTCF0:USTF0",1729974329060,0.435078,67398.0,67397.0,0.26441817]
["bitfinex-derivatives","BTCF0:USTF0",1729974329256,0.435078,67398.0,67397.0,0.10634077]
["bitfinex-derivatives","BTCF0:USTF0",1729974329452,0.435078,67398.0,67397.0,0.18008266]
["bitfinex-derivatives","BTCF0:USTF0",1729974330052,0.435078,67398.0,67397.0,0.08311228]
["bitfinex-derivatives","BTCF0:USTF0",1729974331753,0.435078,67398.0,67397.0,0.1568589]
["bitfinex-derivatives","BTCF0:USTF0",1729974331957,0.435078,67398.0,67397.0,0.15686119]
["bitfinex-derivatives","BTCF0:USTF0",1729974332260,0.435078,67398.0,67397.0,0.07374891]
["bitfinex-derivatives","BTCF0:USTF0",1729974332563,0.07428,67397.0,67396.0,0.07374891]
["bitfinex-derivatives","BTCF0:USTF0",1729974332862,0.11644578,67397.0,67396.0,0.1568846]
["bitfinex-derivatives","BTCF0:USTF0",1729974333161,0.04216578,67397.0,67396.0,0.08302442]
["bitfinex-derivatives","BTCF0:USTF0",1729974333464,0.11644578,67397.0,67396.0,0.08302442]
["bitfinex-derivatives","BTCF0:USTF0",1729974333775,0.11644578,67397.0,67396.0,0.15677286]
["bitfinex-derivatives","BTCF0:USTF0",1729974334355,0.11644578,67397.0,67396.0,0.08302442]
["bitfinex-derivatives","BTCF0:USTF0",1729974334762,0.11644578,67397.0,67396.0,0.15677203]
["bitfinex-derivatives","BTCF0:USTF0",1729974336263,0.11644578,67397.0,67396.0,0.08302442]
["bitfinex-derivatives","BTCF0:USTF0",1729974336664,0.47724578,67397.0,67396.0,0.08302442]
["bitfinex-derivatives","BTCF0:USTF0",1729974336957,0.47724578,67397.0,67396.0,0.15677915]
["bitfinex-derivatives","BTCF0:USTF0",1729974337354,0.47724578,67397.0,67396.0,0.08302442]
["bitfinex-derivatives","BTCF0:USTF0",1729974337550,0.47724578,67397.0,67396.0,0.15677913]
["bitfinex-derivatives","BTCF0:USTF0",1729974337757,0.47724578,67397.0,67396.0,0.15677572]
["bitfinex-derivatives","BTCF0:USTF0",1729974337953,0.47724578,67397.0,67396.0,0.08302442]
["bitfinex-derivatives","BTCF0:USTF0",1729974338668,0.47724578,67397.0,67396.0,0.1567762]
["bitfinex-derivatives","BTCF0:USTF0",1729974338853,0.47724578,67397.0,67396.0,0.08342727]
["bitfinex-derivatives","BTCF0:USTF0",1729974339257,0.47724578,67397.0,67396.0,0.15717724]
["bitfinex-derivatives","BTCF0:USTF0",1729974339457,0.47724578,67397.0,67396.0,0.08342727]
["bitfinex-derivatives","BTCF0:USTF0",1729974340356,0.47724578,67397.0,67396.0,0.07375475]
["bitfinex-derivatives","BTCF0:USTF0",1729974340561,0.47724578,67397.0,67396.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1729974340758,0.04216578,67396.0,67391.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1729974340965,0.04216578,67396.0,67383.0,0.00222581]
["bitfinex-derivatives","BTCF0:USTF0",1729974340966,0.04216578,67392.0,67390.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1729974341166,0.0636,67391.0,67388.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1729974341463,0.074289,67388.0,67387.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1729974341771,0.074289,67388.0,67387.0,0.15738113]
["bitfinex-derivatives","BTCF0:USTF0",1729974341966,0.11645678,67387.0,67386.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1729974342166,0.47725678,67387.0,67386.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1729974342360,0.47725678,67387.0,67386.0,0.15733184]
["bitfinex-derivatives","BTCF0:USTF0",1729974342558,0.47725678,67387.0,67383.0,0.00222581]
["bitfinex-derivatives","BTCF0:USTF0",1729974342559,0.074292,67386.0,67385.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1729974342867,0.074292,67386.0,67385.0,0.15730748]
["bitfinex-derivatives","BTCF0:USTF0",1729974343560,0.40524578,67387.0,67384.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1729974343561,0.074293,67385.0,67384.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1729974343757,0.177853,67385.0,67384.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1729974344260,0.074294,67384.0,67383.0,0.07597486]
["bitfinex-derivatives","BTCF0:USTF0",1729974344460,0.11645978,67384.0,67383.0,0.00222581]
["bitfinex-derivatives","BTCF0:USTF0",1729974344663,0.15862556,67384.0,67383.0,0.00222581]
["bitfinex-derivatives","BTCF0:USTF0",1729974344973,0.26074556,67384.0,67383.0,0.00222581]
["bitfinex-derivatives","BTCF0:USTF0",1729974348374,0.26074556,67384.0,67379.0,0.05892562]
["bitfinex-derivatives","BTCF0:USTF0",1729974348375,0.04216578,67383.0,67379.0,0.05892562]
["bitfinex-derivatives","BTCF0:USTF0",1729974348666,0.04216578,67383.0,67366.0,0.36262687]
["bitfinex-derivatives","BTCF0:USTF0",1729974348667,0.074302,67377.0,67376.0,0.05892562]
["bitfinex-derivatives","BTCF0:USTF0",1729974348855,0.04216578,67376.0,67373.0,0.05892562]
["bitfinex-derivatives","BTCF0:USTF0",1729974349061,0.04216578,67373.0,67372.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974349263,0.074307,67372.0,67371.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974349560,0.074308,67371.0,67370.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974349759,0.074313,67367.0,67366.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974349968,0.074314,67366.0,67365.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974350171,0.47727978,67366.0,67365.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974350355,0.074315,67365.0,67364.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974350668,0.074316,67364.0,67363.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974350865,0.11648178,67364.0,67362.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974351067,0.11648178,67364.0,67363.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974351568,0.11648178,67364.0,67361.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974351770,0.08433156,67364.0,67361.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974352068,0.074318,67362.0,67361.0,0.05892642]
["bitfinex-derivatives","BTCF0:USTF0",1729974352459,0.074318,67362.0,67361.0,0.15865056]
["bitfinex-derivatives","BTCF0:USTF0",1729974352661,0.074318,67362.0,67361.0,0.21747473]
["bitfinex-derivatives","BTCF0:USTF0",1729974353270,0.074318,67362.0,67361.0,0.15865056]
["bitfinex-derivatives","BTCF0:USTF0",1729974353962,0.074318,67362.0,67361.0,0.21747473]
["bitfinex-derivatives","BTCF0:USTF0",1729974354168,0.074318,67362.0,67361.0,0.15865056]
["bitfinex-derivatives","BTCF0:USTF0",1729974355566,0.3608,67366.0,67361.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974355771,0.074313,67367.0,67366.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729974355966,0.074313,67367.0,67366.0,0.22154556]
["bitfinex-derivatives","BTCF0:USTF0",1729974357870,0.14432578,67374.0,67366.0,0.14723156]
["bitfinex-derivatives","BTCF0:USTF0",1729974358062,0.14432578,67374.0,67367.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729974358063,0.074308,67371.0,67367.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729974358763,0.07431,67370.0,67367.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729974358971,0.14432578,67374.0,67366.0,0.14723156]
["bitfinex-derivatives","BTCF0:USTF0",1729974359471,0.074312,67368.0,67366.0,0.14723156]
["bitfinex-derivatives","BTCF0:USTF0",1729974359981,0.074312,67368.0,67366.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729974360173,0.074313,67367.0,67366.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1729974365070,0.40536579,67371.0,67363.0,0.14315573]
["bitfinex-derivatives","BTCF0:USTF0",1729974365277,0.074316,67364.0,67363.0,0.05882417]
["bitfinex-derivatives","BTCF0:USTF0",1729974365478,0.11648178,67364.0,67363.0,0.05882417]
["bitfinex-derivatives","BTCF0:USTF0",1729974365780,0.074317,67363.0,67362.0,0.05882417]
["bitfinex-derivatives","BTCF0:USTF0",1729974367077,0.04216578,67364.0,67361.0,0.05882417]
["bitfinex-derivatives","BTCF0:USTF0",1729974367282,0.074318,67362.0,67361.0,0.05882417]
["bitfinex-derivatives","BTCF0:USTF0",1729974369579,0.074319,67361.0,67360.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1729974369775,0.074319,67361.0,67359.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974370082,0.07432,67360.0,67359.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974370584,0.02676353,67369.0,67357.0,0.14807205]
["bitfinex-derivatives","BTCF0:USTF0",1729974370585,0.074323,67358.0,67357.0,0.07374905]
["bitfinex-derivatives","BTCF0:USTF0",1729974370783,0.074323,67358.0,67357.0,0.15865556]
["bitfinex-derivatives","BTCF0:USTF0",1729974370984,0.07432,67362.0,67361.0,0.074319]
["bitfinex-derivatives","BTCF0:USTF0",1729974371187,0.074324,67357.0,67356.0,0.074324]
["bitfinex-derivatives","BTCF0:USTF0",1729974372194,0.074326,67355.0,67353.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729974375789,0.074326,67355.0,67354.0,0.07655399]
["bitfinex-derivatives","BTCF0:USTF0",1729974376196,0.074323,67358.0,67357.0,0.074323]
["bitfinex-derivatives","BTCF0:USTF0",1729974376491,0.074323,67358.0,67357.0,0.15865456]
["bitfinex-derivatives","BTCF0:USTF0",1729974376692,0.0303,67368.0,67361.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729974376891,0.074318,67362.0,67361.0,0.15864956]
["bitfinex-derivatives","BTCF0:USTF0",1729974377195,0.074318,67362.0,67361.0,0.24238964]
["bitfinex-derivatives","BTCF0:USTF0",1729974378200,0.074318,67362.0,67361.0,0.15805808]
["bitfinex-derivatives","BTCF0:USTF0",1729974379287,0.074316,67364.0,67363.0,0.074316]
["bitfinex-derivatives","BTCF0:USTF0",1729974379496,0.074316,67364.0,67363.0,0.15805608]
["bitfinex-derivatives","BTCF0:USTF0",1729974385899,0.15864756,67364.0,67363.0,0.15805608]
["bitfinex-derivatives","BTCF0:USTF0",1729974389096,0.11648178,67364.0,67363.0,0.15805608]
["bitfinex-derivatives","BTCF0:USTF0",1729974392902,0.11648178,67364.0,67363.0,0.24652724]
["bitfinex-derivatives","BTCF0:USTF0",1729974393815,0.15864756,67364.0,67363.0,0.24652724]
["bitfinex-derivatives","BTCF0:USTF0",1729974393992,0.15864756,67364.0,67363.0,0.15805608]
["bitfinex-derivatives","BTCF0:USTF0",1729974394195,0.15864756,67364.0,67363.0,0.17221124]
["bitfinex-derivatives","BTCF0:USTF0",1729974394897,0.15864756,67364.0,67363.0,0.08374008]
["bitfinex-derivatives","BTCF0:USTF0",1729974395500,0.15864756,67364.0,67363.0,0.17234639]
["bitfinex-derivatives","BTCF0:USTF0",1729974396204,0.15864756,67364.0,67363.0,0.08374008]
["bitfinex-derivatives","BTCF0:USTF0",1729974396397,0.15864756,67364.0,67363.0,0.17234583]
["bitfinex-derivatives","BTCF0:USTF0",1729974397202,0.15864756,67364.0,67363.0,0.08374008]
["bitfinex-derivatives","BTCF0:USTF0",1729974400007,0.074316,67364.0,67363.0,0.08374008]
["bitfinex-derivatives","BTCF0:USTF0",1729974402104,0.074316,67364.0,67363.0,0.15759953]
["bitfinex-derivatives","BTCF0:USTF0",1729974403013,0.074316,67364.0,67363.0,0.08374008]
["bitfinex-derivatives","BTCF0:USTF0",1729974403710,0.435116,67364.0,67363.0,0.08374008]
["bitfinex-derivatives","BTCF0:USTF0",1729974404912,0.435116,67364.0,67363.0,0.17234583]
["bitfinex-derivatives","BTCF0:USTF0",1729974405206,0.435116,67364.0,67363.0,0.24666283]
["bitfinex-derivatives","BTCF0:USTF0",1729974405904,0.435116,67364.0,67363.0,0.17234583]
["bitfinex-derivatives","BTCF0:USTF0",1729974406906,0.074316,67364.0,67363.0,0.17234583]
["bitfinex-derivatives","BTCF0:USTF0",1729974407808,0.074316,67364.0,67363.0,0.08374008]
["bitfinex-derivatives","BTCF0:USTF0",1729974413809,0.11648178,67364.0,67363.0,0.08374008]
["bitfinex-derivatives","BTCF0:USTF0",1729974415217,0.15864756,67364.0,67363.0,0.08374008]
["bitfinex-derivatives","BTCF0:USTF0",1729974416104,0.11648178,67364.0,67363.0,0.08374008]
["bitfinex-derivatives","BTCF0:USTF0",1729974417204,0.47728178,67364.0,67363.0,0.08374008]
["bitfinex-derivatives","BTCF0:USTF0",1729974417709,0.47728178,67364.0,67363.0,0.08354789]
["bitfinex-derivatives","BTCF0:USTF0",1729974419415,0.074317,67363.0,67362.0,0.07382779]
["bitfinex-derivatives","BTCF0:USTF0",1729974419615,0.074317,67363.0,67362.0,0.15737517]
["bitfinex-derivatives","BTCF0:USTF0",1729974419822,0.40528578,67364.0,67361.0,0.07382779]
["bitfinex-derivatives","BTCF0:USTF0",1729974420021,0.11648378,67362.0,67361.0,0.07382779]
["bitfinex-derivatives","BTCF0:USTF0",1729974420213,0.11648378,67362.0,67361.0,0.15749701]
["bitfinex-derivatives","BTCF0:USTF0",1729974421118,0.11648378,67362.0,67361.0,0.1575108]
["bitfinex-derivatives","BTCF0:USTF0",1729974422025,0.11648378,67362.0,67361.0,0.08368301]
["bitfinex-derivatives","BTCF0:USTF0",1729974422625,0.11648378,67362.0,67361.0,0.15751504]
["bitfinex-derivatives","BTCF0:USTF0",1729974423224,0.11648378,67362.0,67361.0,0.08368301]
["bitfinex-derivatives","BTCF0:USTF0",1729974426321,0.11648378,67362.0,67361.0,0.17228876]
["bitfinex-derivatives","BTCF0:USTF0",1729974428023,0.14325842,67362.0,67361.0,0.1721967]
["bitfinex-derivatives","BTCF0:USTF0",1729974430224,0.10109264,67362.0,67361.0,0.1721967]
["bitfinex-derivatives","BTCF0:USTF0",1729974430725,0.10109264,67362.0,67361.0,0.08359095]
["bitfinex-derivatives","BTCF0:USTF0",1729974431822,0.10109264,67362.0,67361.0,0.15742786]
["bitfinex-derivatives","BTCF0:USTF0",1729974432130,0.46189264,67362.0,67361.0,0.07383691]
["bitfinex-derivatives","BTCF0:USTF0",1729974432318,0.46189264,67362.0,67361.0,0.15735286]
["bitfinex-derivatives","BTCF0:USTF0",1729974432519,0.38757464,67362.0,67359.0,0.07383691]
["bitfinex-derivatives","BTCF0:USTF0",1729974432720,0.04216578,67360.0,67359.0,0.07383691]
["bitfinex-derivatives","BTCF0:USTF0",1729974433230,0.04216578,67360.0,67359.0,0.08365172]
["bitfinex-derivatives","BTCF0:USTF0",1729974433434,0.04216578,67360.0,67359.0,0.07383099]
["bitfinex-derivatives","BTCF0:USTF0",1729974433634,0.11648578,67360.0,67359.0,0.07383099]
["bitfinex-derivatives","BTCF0:USTF0",1729974433929,0.074321,67359.0,67358.0,0.07383099]
["bitfinex-derivatives","BTCF0:USTF0",1729974434117,0.11648678,67359.0,67358.0,0.15752781]
["bitfinex-derivatives","BTCF0:USTF0",1729974434321,0.074326,67355.0,67354.0,0.00222699]
["bitfinex-derivatives","BTCF0:USTF0",1729974434535,0.11649178,67355.0,67354.0,0.00222699]
["bitfinex-derivatives","BTCF0:USTF0",1729974434730,0.15865756,67355.0,67354.0,0.00222699]
["bitfinex-derivatives","BTCF0:USTF0",1729974435124,0.074329,67352.0,67351.0,0.05905487]
["bitfinex-derivatives","BTCF0:USTF0",1729974435429,0.07433,67351.0,67349.0,0.05905487]
["bitfinex-derivatives","BTCF0:USTF0",1729974435628,0.04216578,67349.0,67347.0,0.05905487]
["bitfinex-derivatives","BTCF0:USTF0",1729974435831,0.074334,67348.0,67347.0,0.05905487]
["bitfinex-derivatives","BTCF0:USTF0",1729974436030,0.074334,67348.0,67347.0,0.13338987]
["bitfinex-derivatives","BTCF0:USTF0",1729974436237,0.074334,67348.0,67347.0,0.15866656]
["bitfinex-derivatives","BTCF0:USTF0",1729974436530,0.074334,67348.0,67347.0,0.21770508]
["bitfinex-derivatives","BTCF0:USTF0",1729974437224,0.3933,67356.0,67344.0,0.02660174]
["bitfinex-derivatives","BTCF0:USTF0",1729974437225,0.02694179,67351.0,67344.0,0.02660174]
["bitfinex-derivatives","BTCF0:USTF0",1729974437418,0.074336,67346.0,67345.0,0.05903875]
["bitfinex-derivatives","BTCF0:USTF0",1729974438532,0.074336,67346.0,67344.0,0.13337675]
["bitfinex-derivatives","BTCF0:USTF0",1729974438921,0.074336,67346.0,67345.0,0.05903875]
["bitfinex-derivatives","BTCF0:USTF0",1729974439125,0.074336,67346.0,67345.0,0.21770731]
["bitfinex-derivatives","BTCF0:USTF0",1729974439322,0.074331,67350.0,67349.0,0.074332]
["bitfinex-derivatives","BTCF0:USTF0",1729974439524,0.435127,67354.0,67349.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974439728,0.435127,67354.0,67353.0,0.15865956]
["bitfinex-derivatives","BTCF0:USTF0",1729974440840,0.435127,67354.0,67353.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729974441135,0.07433,67351.0,67350.0,0.106831]
["bitfinex-derivatives","BTCF0:USTF0",1729974441434,0.07433,67351.0,67350.0,0.190497]
["bitfinex-derivatives","BTCF0:USTF0",1729974442231,0.07433,67351.0,67350.0,0.27910275]
["bitfinex-derivatives","BTCF0:USTF0",1729974442825,0.07433,67351.0,67350.0,0.190497]
["bitfinex-derivatives","BTCF0:USTF0",1729974443446,0.07433,67351.0,67350.0,0.19048086]
["bitfinex-derivatives","BTCF0:USTF0",1729974444330,0.07433,67351.0,67350.0,0.08364986]
["bitfinex-derivatives","BTCF0:USTF0",1729974444834,0.074331,67350.0,67349.0,0.07375453]
["bitfinex-derivatives","BTCF0:USTF0",1729974445026,0.11649678,67350.0,67349.0,0.15747716]
["bitfinex-derivatives","BTCF0:USTF0",1729974445233,0.11649678,67350.0,67349.0,0.15748159]
["bitfinex-derivatives","BTCF0:USTF0",1729974445440,0.074332,67349.0,67348.0,0.07375453]
["bitfinex-derivatives","BTCF0:USTF0",1729974445741,0.11649778,67349.0,67348.0,0.15731919]
["bitfinex-derivatives","BTCF0:USTF0",1729974447647,0.11649778,67349.0,67348.0,0.15737111]
["bitfinex-derivatives","BTCF0:USTF0",1729974447943,0.11649778,67349.0,67348.0,0.08361658]
["bitfinex-derivatives","BTCF0:USTF0",1729974448635,0.11649778,67349.0,67348.0,0.15735466]
["bitfinex-derivatives","BTCF0:USTF0",1729974448835,0.11649778,67349.0,67348.0,0.08361658]
["bitfinex-derivatives","BTCF0:USTF0",1729974449029,0.11649778,67349.0,67348.0,0.15735282]
["bitfinex-derivatives","BTCF0:USTF0",1729974449227,0.074332,67349.0,67348.0,0.24168438]
["bitfinex-derivatives","BTCF0:USTF0",1729974449442,0.074332,67349.0,67348.0,0.24228214]
["bitfinex-derivatives","BTCF0:USTF0",1729974450131,0.074332,67349.0,67348.0,0.16794814]
["bitfinex-derivatives","BTCF0:USTF0",1729974450436,0.074332,67349.0,67348.0,0.24168483]
["bitfinex-derivatives","BTCF0:USTF0",1729974450637,0.074332,67349.0,67348.0,0.16794814]
["bitfinex-derivatives","BTCF0:USTF0",1729974450934,0.074332,67349.0,67348.0,0.24168422]
["bitfinex-derivatives","BTCF0:USTF0",1729974451444,0.40532578,67354.0,67348.0,0.16794814]
["bitfinex-derivatives","BTCF0:USTF0",1729974451445,0.074328,67353.0,67348.0,0.16794814]
["bitfinex-derivatives","BTCF0:USTF0",1729974451650,0.10085059,67357.0,67354.0,0.074327]
["bitfinex-derivatives","BTCF0:USTF0",1729974451835,0.074324,67357.0,67356.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974452037,0.3608,67362.0,67356.0,0.16763971]
["bitfinex-derivatives","BTCF0:USTF0",1729974452331,0.3608,67362.0,67355.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729974452332,0.3608,67362.0,67360.0,0.04216578]
["bitfinex-derivatives","BTCF0:USTF0",1729974452536,0.02719245,67370.0,67360.0,0.23234581]
["bitfinex-derivatives","BTCF0:USTF0",1729974452735,0.02719245,67370.0,67368.0,0.05894377]
["bitfinex-derivatives","BTCF0:USTF0",1729974452933,0.07653736,67369.0,67368.0,0.05894377]
["bitfinex-derivatives","BTCF0:USTF0",1729974453137,0.07653736,67369.0,67365.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974453138,0.00222736,67369.0,67365.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974453545,0.07653836,67369.0,67365.0,0.15802681]
["bitfinex-derivatives","BTCF0:USTF0",1729974455937,0.07653836,67369.0,67365.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974456241,0.04216578,67368.0,67364.0,0.07369525]
["bitfinex-derivatives","BTCF0:USTF0",1729974456542,0.04216578,67368.0,67361.0,0.11543156]
["bitfinex-derivatives","BTCF0:USTF0",1729974456851,0.074316,67364.0,67361.0,0.11543156]
["bitfinex-derivatives","BTCF0:USTF0",1729974457032,0.074318,67363.0,67361.0,0.11543156]
["bitfinex-derivatives","BTCF0:USTF0",1729974458035,0.074318,67362.0,67361.0,0.11543156]
["bitfinex-derivatives","BTCF0:USTF0",1729974459635,0.07432,67360.0,67359.0,0.44513156]
["bitfinex-derivatives","BTCF0:USTF0",1729974459844,0.07432,67360.0,67359.0,0.10757041]
["bitfinex-derivatives","BTCF0:USTF0",1729974460045,0.07432,67360.0,67359.0,0.10757054]
["bitfinex-derivatives","BTCF0:USTF0",1729974460246,0.07432,67360.0,67359.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974463742,0.074316,67364.0,67359.0,0.52946312]
["bitfinex-derivatives","BTCF0:USTF0",1729974463946,0.074316,67364.0,67363.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974464355,0.074316,67364.0,67363.0,0.52969156]
["bitfinex-derivatives","BTCF0:USTF0",1729974464552,0.074316,67364.0,67363.0,0.61317485]
["bitfinex-derivatives","BTCF0:USTF0",1729974465542,0.074316,67364.0,67363.0,0.24136525]
["bitfinex-derivatives","BTCF0:USTF0",1729974465747,0.074316,67364.0,67363.0,0.15703369]
["bitfinex-derivatives","BTCF0:USTF0",1729974466556,0.074316,67364.0,67363.0,0.15788196]
["bitfinex-derivatives","BTCF0:USTF0",1729974467653,0.074316,67364.0,67363.0,0.18411212]
["bitfinex-derivatives","BTCF0:USTF0",1729974467854,0.074316,67364.0,67363.0,0.19413797]
["bitfinex-derivatives","BTCF0:USTF0",1729974468154,0.00222736,67369.0,67359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974468155,0.3608,67369.0,67361.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974468455,0.074318,67362.0,67361.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974468651,0.074318,67362.0,67361.0,0.15787887]
["bitfinex-derivatives","BTCF0:USTF0",1729974469265,0.074318,67362.0,67361.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974469463,0.074318,67362.0,67361.0,0.16820434]
["bitfinex-derivatives","BTCF0:USTF0",1729974470065,0.074318,67362.0,67361.0,0.24252334]
["bitfinex-derivatives","BTCF0:USTF0",1729974471971,0.074318,67362.0,67361.0,0.31609086]
["bitfinex-derivatives","BTCF0:USTF0",1729974472269,0.074318,67362.0,67361.0,0.23221808]
["bitfinex-derivatives","BTCF0:USTF0",1729974472461,0.074318,67362.0,67361.0,0.31610803]
["bitfinex-derivatives","BTCF0:USTF0",1729974473473,0.074318,67362.0,67361.0,0.24254051]
["bitfinex-derivatives","BTCF0:USTF0",1729974473768,0.074318,67362.0,67361.0,0.31611186]
["bitfinex-derivatives","BTCF0:USTF0",1729974474372,0.074318,67362.0,67361.0,0.24254051]
["bitfinex-derivatives","BTCF0:USTF0",1729974474565,0.074318,67362.0,67361.0,0.24235213]
["bitfinex-derivatives","BTCF0:USTF0",1729974475975,0.074318,67362.0,67361.0,0.2497881]
["bitfinex-derivatives","BTCF0:USTF0",1729974476164,0.074318,67362.0,67361.0,0.25908307]
["bitfinex-derivatives","BTCF0:USTF0",1729974476364,0.074314,67366.0,67365.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729974476573,0.074314,67366.0,67365.0,0.24234613]
["bitfinex-derivatives","BTCF0:USTF0",1729974477276,0.074314,67366.0,67365.0,0.31593843]
["bitfinex-derivatives","BTCF0:USTF0",1729974477569,0.074314,67366.0,67365.0,0.31595941]
["bitfinex-derivatives","BTCF0:USTF0",1729974478372,0.074314,67366.0,67365.0,0.24234613]
["bitfinex-derivatives","BTCF0:USTF0",1729974479580,0.074314,67366.0,67365.0,0.15864456]
["bitfinex-derivatives","BTCF0:USTF0",1729974480269,0.074315,67365.0,67364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974481979,0.074317,67363.0,67362.0,0.074318]
["bitfinex-derivatives","BTCF0:USTF0",1729974482366,0.074312,67368.0,67367.0,0.074312]
["bitfinex-derivatives","BTCF0:USTF0",1729974482577,0.074312,67368.0,67367.0,0.15864356]
["bitfinex-derivatives","BTCF0:USTF0",1729974485070,0.074312,67368.0,67367.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974485275,0.0642,67370.0,67364.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974485476,0.074316,67364.0,67363.0,0.04419767]
["bitfinex-derivatives","BTCF0:USTF0",1729974486477,0.074316,67364.0,67361.0,0.15864956]
["bitfinex-derivatives","BTCF0:USTF0",1729974486478,0.074318,67362.0,67361.0,0.20284723]
["bitfinex-derivatives","BTCF0:USTF0",1729974486671,0.074318,67362.0,67361.0,0.341973]
["bitfinex-derivatives","BTCF0:USTF0",1729974486875,0.074318,67362.0,67361.0,0.34197269]
["bitfinex-derivatives","BTCF0:USTF0",1729974487684,0.074313,67367.0,67361.0,0.26765469]
["bitfinex-derivatives","BTCF0:USTF0",1729974487887,0.074313,67367.0,67366.0,0.17284781]
["bitfinex-derivatives","BTCF0:USTF0",1729974488082,0.074313,67367.0,67366.0,0.25648209]
["bitfinex-derivatives","BTCF0:USTF0",1729974488279,0.074313,67367.0,67366.0,0.16796584]
["bitfinex-derivatives","BTCF0:USTF0",1729974488487,0.074313,67367.0,67366.0,0.24227984]
["bitfinex-derivatives","BTCF0:USTF0",1729974488687,0.074313,67367.0,67366.0,0.33079609]
["bitfinex-derivatives","BTCF0:USTF0",1729974488990,0.074313,67367.0,67366.0,0.24227984]
["bitfinex-derivatives","BTCF0:USTF0",1729974490994,0.0642,67370.0,67368.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729974491287,0.13851,67370.0,67369.0,0.08363428]
["bitfinex-derivatives","BTCF0:USTF0",1729974491689,0.13851,67370.0,67369.0,0.15794428]
["bitfinex-derivatives","BTCF0:USTF0",1729974493796,0.3608,67374.0,67373.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729974493993,0.3608,67374.0,67373.0,0.15794028]
["bitfinex-derivatives","BTCF0:USTF0",1729974494584,0.3608,67374.0,67373.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729974496290,0.3608,67374.0,67373.0,0.09754113]
["bitfinex-derivatives","BTCF0:USTF0",1729974497487,0.3608,67374.0,67373.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729974497687,0.3608,67374.0,67373.0,0.09754113]
["bitfinex-derivatives","BTCF0:USTF0",1729974499580,0.00222724,67378.0,67373.0,0.02323513]
["bitfinex-derivatives","BTCF0:USTF0",1729974499892,0.3608,67392.0,67377.0,0.16866312]
["bitfinex-derivatives","BTCF0:USTF0",1729974500092,0.3608,67392.0,67383.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729974500093,0.074292,67386.0,67383.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729974500297,0.074292,67386.0,67384.0,0.02323513]
["bitfinex-derivatives","BTCF0:USTF0",1729974500590,0.074292,67386.0,67383.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729974500781,0.074292,67386.0,67384.0,0.0232316]
["bitfinex-derivatives","BTCF0:USTF0",1729974500984,0.074292,67386.0,67385.0,0.0232316]
["bitfinex-derivatives","BTCF0:USTF0",1729974501184,0.074292,67386.0,67383.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729974501593,0.074292,67386.0,67384.0,0.02323161]
["bitfinex-derivatives","BTCF0:USTF0",1729974501787,0.074292,67386.0,67383.0,0.14806202]
["bitfinex-derivatives","BTCF0:USTF0",1729974502291,0.074292,67386.0,67383.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729974502497,0.074292,67386.0,67383.0,0.14806202]
["bitfinex-derivatives","BTCF0:USTF0",1729974503089,0.04216578,67388.0,67384.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729974503483,0.11645578,67388.0,67384.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729974504291,0.11645578,67388.0,67385.0,0.074293]
["bitfinex-derivatives","BTCF0:USTF0",1729974505195,0.11645578,67388.0,67385.0,0.15862456]
["bitfinex-derivatives","BTCF0:USTF0",1729974505788,0.07429,67388.0,67385.0,0.15862456]
["bitfinex-derivatives","BTCF0:USTF0",1729974508100,0.07429,67388.0,67387.0,0.0588258]
["bitfinex-derivatives","BTCF0:USTF0",1729974508397,0.07429,67388.0,67387.0,0.0588257]
["bitfinex-derivatives","BTCF0:USTF0",1729974508797,0.07429,67388.0,67385.0,0.15862456]
["bitfinex-derivatives","BTCF0:USTF0",1729974511201,0.07429,67388.0,67386.0,0.074291]
["bitfinex-derivatives","BTCF0:USTF0",1729974511803,0.031,67390.0,67385.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974512097,0.031,67390.0,67383.0,0.02624942]
["bitfinex-derivatives","BTCF0:USTF0",1729974512098,0.074288,67389.0,67388.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974512999,0.074288,67389.0,67384.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729974513000,0.074288,67389.0,67384.0,0.15862556]
["bitfinex-derivatives","BTCF0:USTF0",1729974513402,0.11645378,67389.0,67384.0,0.15862556]
["bitfinex-derivatives","BTCF0:USTF0",1729974513906,0.07429,67388.0,67384.0,0.15862556]
["bitfinex-derivatives","BTCF0:USTF0",1729974514210,0.07429,67388.0,67385.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729974516598,0.04216578,67389.0,67385.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729974516802,0.074292,67386.0,67385.0,0.074292]
["bitfinex-derivatives","BTCF0:USTF0",1729974519302,0.074293,67385.0,67384.0,0.07376802]
["bitfinex-derivatives","BTCF0:USTF0",1729974520406,0.074293,67385.0,67384.0,0.23225957]
["bitfinex-derivatives","BTCF0:USTF0",1729974521410,0.074293,67385.0,67384.0,0.15849155]
["bitfinex-derivatives","BTCF0:USTF0",1729974524805,0.074293,67385.0,67384.0,0.074294]
["bitfinex-derivatives","BTCF0:USTF0",1729974525407,0.074293,67385.0,67384.0,0.15862556]
["bitfinex-derivatives","BTCF0:USTF0",1729974526719,0.07429,67389.0,67388.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729974526916,0.3608,67390.0,67389.0,0.15861956]
["bitfinex-derivatives","BTCF0:USTF0",1729974528111,0.074284,67393.0,67392.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729974531512,0.54148,67398.0,67389.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974531712,0.074281,67396.0,67394.0,0.14793085]
["bitfinex-derivatives","BTCF0:USTF0",1729974532108,0.074282,67395.0,67394.0,0.14793085]
["bitfinex-derivatives","BTCF0:USTF0",1729974532309,0.074282,67395.0,67394.0,0.23184301]
["bitfinex-derivatives","BTCF0:USTF0",1729974534219,0.074282,67395.0,67394.0,0.15819416]
["bitfinex-derivatives","BTCF0:USTF0",1729974536112,0.074282,67395.0,67394.0,0.15816865]
["bitfinex-derivatives","BTCF0:USTF0",1729974539819,0.074282,67395.0,67394.0,0.13320622]
["bitfinex-derivatives","BTCF0:USTF0",1729974540019,0.074282,67395.0,67394.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729974543025,0.47776,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974543227,0.549678,67398.0,67397.0,0.11847377]
["bitfinex-derivatives","BTCF0:USTF0",1729974543414,0.549678,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974543617,0.4754,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974545226,0.4754,67398.0,67397.0,0.13320935]
["bitfinex-derivatives","BTCF0:USTF0",1729974545428,0.4754,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974545634,0.4754,67398.0,67397.0,0.09750738]
["bitfinex-derivatives","BTCF0:USTF0",1729974546738,0.52751911,67398.0,67397.0,0.09750738]
["bitfinex-derivatives","BTCF0:USTF0",1729974547221,0.16671911,67398.0,67397.0,0.09750738]
["bitfinex-derivatives","BTCF0:USTF0",1729974547422,0.16671911,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974547821,0.16671911,67398.0,67396.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974547822,0.10955894,67398.0,67396.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974548018,0.05211911,67397.0,67396.0,0.15861256]
["bitfinex-derivatives","BTCF0:USTF0",1729974548222,0.05743983,67398.0,67396.0,0.10755844]
["bitfinex-derivatives","BTCF0:USTF0",1729974548422,0.05233268,67397.0,67396.0,0.15861256]
["bitfinex-derivatives","BTCF0:USTF0",1729974548720,0.05743983,67398.0,67396.0,0.11064283]
["bitfinex-derivatives","BTCF0:USTF0",1729974549021,0.05743983,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974549323,0.05743983,67398.0,67393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974549324,0.074282,67395.0,67394.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729974549527,0.11644778,67395.0,67394.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729974550324,0.16822831,67395.0,67394.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729974551122,0.074282,67395.0,67394.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729974551823,0.05743983,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974552027,0.18351478,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974554727,0.13171783,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974555830,0.05743983,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974556035,0.05743983,67398.0,67397.0,0.14793528]
["bitfinex-derivatives","BTCF0:USTF0",1729974556236,0.05743983,67398.0,67397.0,0.15687133]
["bitfinex-derivatives","BTCF0:USTF0",1729974557236,0.05743983,67398.0,67397.0,0.15677846]
["bitfinex-derivatives","BTCF0:USTF0",1729974562033,0.05743983,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974563242,0.17388361,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974564946,0.074282,67395.0,67394.0,0.07361074]
["bitfinex-derivatives","BTCF0:USTF0",1729974565129,0.074282,67395.0,67394.0,0.074283]
["bitfinex-derivatives","BTCF0:USTF0",1729974565731,0.074284,67393.0,67392.0,0.14789574]
["bitfinex-derivatives","BTCF0:USTF0",1729974566039,0.074284,67393.0,67392.0,0.074285]
["bitfinex-derivatives","BTCF0:USTF0",1729974567638,0.074284,67393.0,67392.0,0.09751338]
["bitfinex-derivatives","BTCF0:USTF0",1729974569144,0.074284,67393.0,67392.0,0.15643025]
["bitfinex-derivatives","BTCF0:USTF0",1729974571035,0.0629,67394.0,67393.0,0.074284]
["bitfinex-derivatives","BTCF0:USTF0",1729974571238,0.074281,67396.0,67395.0,0.074282]
["bitfinex-derivatives","BTCF0:USTF0",1729974571438,0.074281,67396.0,67395.0,0.18184194]
["bitfinex-derivatives","BTCF0:USTF0",1729974571843,0.074281,67396.0,67395.0,0.24075915]
["bitfinex-derivatives","BTCF0:USTF0",1729974572144,0.074281,67396.0,67395.0,0.24075806]
["bitfinex-derivatives","BTCF0:USTF0",1729974573141,0.074281,67396.0,67395.0,0.18184085]
["bitfinex-derivatives","BTCF0:USTF0",1729974574235,0.074281,67396.0,67395.0,0.24075806]
["bitfinex-derivatives","BTCF0:USTF0",1729974577038,0.074281,67396.0,67395.0,0.35309962]
["bitfinex-derivatives","BTCF0:USTF0",1729974577250,0.05743983,67398.0,67395.0,0.35309962]
["bitfinex-derivatives","BTCF0:USTF0",1729974577251,0.05743983,67398.0,67397.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1729974577545,0.05743983,67398.0,67397.0,0.15700437]
["bitfinex-derivatives","BTCF0:USTF0",1729974578740,0.05743983,67398.0,67397.0,0.18023154]
["bitfinex-derivatives","BTCF0:USTF0",1729974580035,0.05743983,67398.0,67397.0,0.26876594]
["bitfinex-derivatives","BTCF0:USTF0",1729974580238,0.05743983,67398.0,67397.0,0.26872505]
["bitfinex-derivatives","BTCF0:USTF0",1729974580439,0.05743983,67398.0,67397.0,0.18019065]
["bitfinex-derivatives","BTCF0:USTF0",1729974580640,0.05743983,67398.0,67397.0,0.26872505]
["bitfinex-derivatives","BTCF0:USTF0",1729974582337,0.05743983,67398.0,67397.0,0.18019065]
["bitfinex-derivatives","BTCF0:USTF0",1729974583341,0.05743983,67398.0,67397.0,0.26452133]
["bitfinex-derivatives","BTCF0:USTF0",1729974583649,0.05743983,67398.0,67397.0,0.35289396]
["bitfinex-derivatives","BTCF0:USTF0",1729974583837,0.05743983,67398.0,67397.0,0.26452133]
["bitfinex-derivatives","BTCF0:USTF0",1729974589654,0.05743983,67398.0,67397.0,0.30168309]
["bitfinex-derivatives","BTCF0:USTF0",1729974593958,0.05743983,67398.0,67397.0,0.30168527]
["bitfinex-derivatives","BTCF0:USTF0",1729974594161,0.05743983,67398.0,67397.0,0.30168284]
["bitfinex-derivatives","BTCF0:USTF0",1729974596854,0.05743983,67398.0,67397.0,0.24129722]
["bitfinex-derivatives","BTCF0:USTF0",1729974597063,0.05743983,67398.0,67397.0,0.15696566]
["bitfinex-derivatives","BTCF0:USTF0",1729974597461,0.05743983,67398.0,67397.0,0.27845813]
["bitfinex-derivatives","BTCF0:USTF0",1729974597761,0.05743983,67398.0,67397.0,0.3016837]
["bitfinex-derivatives","BTCF0:USTF0",1729974598162,0.05743983,67398.0,67397.0,0.24129722]
["bitfinex-derivatives","BTCF0:USTF0",1729974599767,0.05743983,67398.0,67397.0,0.30168362]
["bitfinex-derivatives","BTCF0:USTF0",1729974600765,0.05743983,67398.0,67397.0,0.68641722]
["bitfinex-derivatives","BTCF0:USTF0",1729974601267,0.05743983,67398.0,67397.0,0.70964269]
["bitfinex-derivatives","BTCF0:USTF0",1729974601858,0.05743983,67398.0,67397.0,0.74653369]
["bitfinex-derivatives","BTCF0:USTF0",1729974602764,0.05743983,67398.0,67397.0,0.85853895]
["bitfinex-derivatives","BTCF0:USTF0",1729974603668,0.05743983,67398.0,67397.0,0.41341895]
["bitfinex-derivatives","BTCF0:USTF0",1729974604263,0.05743983,67398.0,67397.0,0.85853895]
["bitfinex-derivatives","BTCF0:USTF0",1729974604457,0.05743983,67398.0,67397.0,0.78425085]
["bitfinex-derivatives","BTCF0:USTF0",1729974604658,0.05743983,67398.0,67397.0,0.83348696]
["bitfinex-derivatives","BTCF0:USTF0",1729974604659,0.02399643,67398.0,67397.0,0.83348696]
["bitfinex-derivatives","BTCF0:USTF0",1729974604855,0.02399643,67398.0,67397.0,0.8195522]
["bitfinex-derivatives","BTCF0:USTF0",1729974607773,0.02399643,67398.0,67397.0,0.3744322]
["bitfinex-derivatives","BTCF0:USTF0",1729974608472,0.02399643,67398.0,67397.0,0.19391291]
["bitfinex-derivatives","BTCF0:USTF0",1729974610863,0.02399643,67398.0,67397.0,0.29207953]
["bitfinex-derivatives","BTCF0:USTF0",1729974611068,0.02399643,67398.0,67397.0,0.37443672]
["bitfinex-derivatives","BTCF0:USTF0",1729974611676,0.13736578,67412.0,67397.0,0.37443672]
["bitfinex-derivatives","BTCF0:USTF0",1729974611677,0.05984459,67418.0,67397.0,0.97626075]
["bitfinex-derivatives","BTCF0:USTF0",1729974611977,0.05984459,67418.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974611978,0.064,67415.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974612570,0.074262,67413.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974612972,0.074262,67413.0,67412.0,0.435063]
["bitfinex-derivatives","BTCF0:USTF0",1729974615376,0.10616578,67415.0,67414.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729974615577,0.18042578,67415.0,67414.0,0.074261]
["bitfinex-derivatives","BTCF0:USTF0",1729974618787,0.074262,67413.0,67412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974618991,0.064,67415.0,67409.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729974619282,0.11643078,67410.0,67409.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729974620091,0.074265,67410.0,67409.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729974620385,0.11643078,67410.0,67409.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729974621385,0.074265,67410.0,67409.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729974621786,0.17023032,67410.0,67409.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729974622584,0.12806454,67410.0,67409.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729974622788,0.05379954,67410.0,67409.0,0.074266]
["bitfinex-derivatives","BTCF0:USTF0",1729974623882,0.074261,67414.0,67413.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729974624085,0.11642678,67414.0,67413.0,0.074262]
["bitfinex-derivatives","BTCF0:USTF0",1729974625984,0.3830342,67448.0,67413.0,0.8058]
["bitfinex-derivatives","BTCF0:USTF0",1729974626184,0.04278349,67455.0,67454.0,0.074217]
["bitfinex-derivatives","BTCF0:USTF0",1729974626391,0.16582904,67460.0,67454.0,0.435017]
["bitfinex-derivatives","BTCF0:USTF0",1729974626587,0.16582904,67460.0,67455.0,0.45218557]
["bitfinex-derivatives","BTCF0:USTF0",1729974626882,0.03666405,67456.0,67455.0,0.84821384]
["bitfinex-derivatives","BTCF0:USTF0",1729974627188,0.03666405,67456.0,67455.0,1.35299995]
["bitfinex-derivatives","BTCF0:USTF0",1729974627391,0.00222417,67474.0,67455.0,1.35299995]
["bitfinex-derivatives","BTCF0:USTF0",1729974627392,0.00222417,67474.0,67462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974627694,1.5,67482.0,67473.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1729974627898,0.0309,67483.0,67481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974628187,0.3608,67514.0,67482.0,0.08433156]
["bitfinex-derivatives","BTCF0:USTF0",1729974628383,1.52738011,67501.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974628583,1.52738011,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974629087,1.5,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974630080,1.61716,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974630281,1.5,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974630482,1.61716,67501.0,67500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974630885,2.12573899,67501.0,67500.0,0.2611]
["bitfinex-derivatives","BTCF0:USTF0",1729974631085,0.074172,67495.0,67494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974631292,0.074182,67486.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974631492,0.3608,67486.0,67480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974631686,0.06413899,67472.0,67459.0,0.49130134]
["bitfinex-derivatives","BTCF0:USTF0",1729974631892,0.3608,67471.0,67459.0,0.49130134]
["bitfinex-derivatives","BTCF0:USTF0",1729974632193,1.42716,67470.0,67463.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974632402,0.3608,67464.0,67459.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1729974632690,0.3608,67464.0,67432.0,0.05870673]
["bitfinex-derivatives","BTCF0:USTF0",1729974632691,0.3608,67464.0,67461.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974632887,0.11716,67463.0,67461.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974633788,0.11716,67463.0,67456.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974635090,0.11716,67463.0,67452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974635390,0.074209,67461.0,67451.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974635594,0.07421,67460.0,67451.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974636092,0.06413899,67462.0,67447.0,0.1305018]
["bitfinex-derivatives","BTCF0:USTF0",1729974636391,0.074213,67458.0,67447.0,0.1305018]
["bitfinex-derivatives","BTCF0:USTF0",1729974636787,0.00164,67461.0,67447.0,0.1305018]
["bitfinex-derivatives","BTCF0:USTF0",1729974636987,0.07422,67452.0,67447.0,0.00222382]
["bitfinex-derivatives","BTCF0:USTF0",1729974637185,0.06413899,67457.0,67447.0,0.00222382]
["bitfinex-derivatives","BTCF0:USTF0",1729974637586,0.074215,67456.0,67447.0,0.00222382]
["bitfinex-derivatives","BTCF0:USTF0",1729974637793,0.06413899,67457.0,67447.0,0.00222382]
["bitfinex-derivatives","BTCF0:USTF0",1729974637993,0.07422,67452.0,67447.0,0.00222382]
["bitfinex-derivatives","BTCF0:USTF0",1729974639394,0.36248,67458.0,67448.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974639598,0.36248,67458.0,67445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974639599,0.11716,67452.0,67451.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974640392,0.3608,67458.0,67451.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974640393,0.074217,67454.0,67451.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974640986,0.074217,67454.0,67452.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974641499,0.11716,67457.0,67452.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974642392,0.11716,67457.0,67456.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974642588,0.07421,67461.0,67456.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974642788,0.3608,67467.0,67456.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974642789,0.11716,67460.0,67456.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974643101,0.11716,67461.0,67459.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974643298,0.074208,67462.0,67460.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974643602,0.191368,67462.0,67459.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974644299,0.074208,67462.0,67459.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974644891,0.39672,67464.0,67461.0,0.05870673]
["bitfinex-derivatives","BTCF0:USTF0",1729974645092,0.39512,67464.0,67461.0,0.05870673]
["bitfinex-derivatives","BTCF0:USTF0",1729974645297,0.074207,67463.0,67462.0,0.05870673]
["bitfinex-derivatives","BTCF0:USTF0",1729974645996,0.074208,67462.0,67461.0,0.05870673]
["bitfinex-derivatives","BTCF0:USTF0",1729974646503,0.074213,67457.0,67456.0,0.07338341]
["bitfinex-derivatives","BTCF0:USTF0",1729974646707,0.18129899,67464.0,67456.0,0.07338341]
["bitfinex-derivatives","BTCF0:USTF0",1729974646708,0.11716,67462.0,67456.0,0.07338341]
["bitfinex-derivatives","BTCF0:USTF0",1729974646894,0.074208,67462.0,67461.0,0.05842955]
["bitfinex-derivatives","BTCF0:USTF0",1729974647291,0.06413899,67465.0,67456.0,0.07338341]
["bitfinex-derivatives","BTCF0:USTF0",1729974647292,0.074213,67457.0,67456.0,0.07338341]
["bitfinex-derivatives","BTCF0:USTF0",1729974647708,0.06413899,67465.0,67455.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729974647709,0.074215,67456.0,67455.0,0.43418341]
["bitfinex-derivatives","BTCF0:USTF0",1729974648006,0.074215,67456.0,67446.0,0.107425]
["bitfinex-derivatives","BTCF0:USTF0",1729974648007,0.3608,67460.0,67454.0,0.07306292]
["bitfinex-derivatives","BTCF0:USTF0",1729974648306,0.074216,67455.0,67454.0,0.07306292]
["bitfinex-derivatives","BTCF0:USTF0",1729974648896,0.47968001,67460.0,67450.0,0.07306292]
["bitfinex-derivatives","BTCF0:USTF0",1729974648897,0.06413899,67456.0,67450.0,0.07306292]
["bitfinex-derivatives","BTCF0:USTF0",1729974649102,0.074223,67448.0,67447.0,0.43386292]
["bitfinex-derivatives","BTCF0:USTF0",1729974649405,0.074223,67448.0,67447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974650202,0.36244,67453.0,67447.0,0.42493899]
["bitfinex-derivatives","BTCF0:USTF0",1729974650203,0.074221,67450.0,67447.0,0.42493899]
["bitfinex-derivatives","BTCF0:USTF0",1729974650403,0.11716,67462.0,67457.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729974650404,0.074209,67462.0,67457.0,0.074213]
["bitfinex-derivatives","BTCF0:USTF0",1729974650609,0.074208,67462.0,67461.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974651407,0.3608,67468.0,67457.0,0.14728809]
["bitfinex-derivatives","BTCF0:USTF0",1729974651408,0.074212,67459.0,67457.0,0.27556607]
["bitfinex-derivatives","BTCF0:USTF0",1729974651903,0.3608,67468.0,67457.0,0.20249098]
["bitfinex-derivatives","BTCF0:USTF0",1729974651904,0.074212,67458.0,67457.0,0.20249098]
["bitfinex-derivatives","BTCF0:USTF0",1729974652699,0.074212,67458.0,67457.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974653293,0.074218,67453.0,67452.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974654005,0.435011,67460.0,67448.0,0.52143798]
["bitfinex-derivatives","BTCF0:USTF0",1729974654006,0.3608,67460.0,67448.0,0.52143798]
["bitfinex-derivatives","BTCF0:USTF0",1729974654201,0.43501,67460.0,67448.0,0.52067798]
["bitfinex-derivatives","BTCF0:USTF0",1729974654510,0.074222,67449.0,67448.0,0.52067798]
["bitfinex-derivatives","BTCF0:USTF0",1729974655394,0.074222,67449.0,67448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974659507,0.3608,67453.0,67442.0,0.36302406]
["bitfinex-derivatives","BTCF0:USTF0",1729974659827,0.13836799,67443.0,67442.0,0.00222406]
["bitfinex-derivatives","BTCF0:USTF0",1729974660009,0.25432799,67443.0,67442.0,0.1028819]
["bitfinex-derivatives","BTCF0:USTF0",1729974660306,0.25432799,67443.0,67442.0,0.10318597]
["bitfinex-derivatives","BTCF0:USTF0",1729974660896,0.25432799,67443.0,67442.0,0.00222406]
["bitfinex-derivatives","BTCF0:USTF0",1729974660897,0.69916799,67443.0,67442.0,0.00222406]
["bitfinex-derivatives","BTCF0:USTF0",1729974661695,0.69916799,67443.0,67439.0,0.07335591]
["bitfinex-derivatives","BTCF0:USTF0",1729974661696,0.074233,67439.0,67438.0,0.07335591]
["bitfinex-derivatives","BTCF0:USTF0",1729974661902,0.074233,67439.0,67438.0,0.17480052]
["bitfinex-derivatives","BTCF0:USTF0",1729974661903,0.49917199,67439.0,67438.0,0.17480052]
["bitfinex-derivatives","BTCF0:USTF0",1729974662109,0.94401199,67439.0,67438.0,0.17480052]
["bitfinex-derivatives","BTCF0:USTF0",1729974662305,0.94401199,67439.0,67438.0,0.17488763]
["bitfinex-derivatives","BTCF0:USTF0",1729974662504,0.074234,67438.0,67437.0,0.07344302]
["bitfinex-derivatives","BTCF0:USTF0",1729974662705,0.074234,67438.0,67437.0,0.17474333]
["bitfinex-derivatives","BTCF0:USTF0",1729974663010,0.074234,67438.0,67432.0,0.08769011]
["bitfinex-derivatives","BTCF0:USTF0",1729974663011,0.44484,67438.0,67436.0,0.07340235]
["bitfinex-derivatives","BTCF0:USTF0",1729974663210,0.42653899,67439.0,67435.0,0.07340235]
["bitfinex-derivatives","BTCF0:USTF0",1729974663403,0.074237,67436.0,67435.0,0.07340235]
["bitfinex-derivatives","BTCF0:USTF0",1729974663599,0.519117,67436.0,67435.0,0.07340235]
["bitfinex-derivatives","BTCF0:USTF0",1729974663799,0.074238,67435.0,67434.0,0.07340235]
["bitfinex-derivatives","BTCF0:USTF0",1729974664008,0.074238,67435.0,67434.0,0.17492575]
["bitfinex-derivatives","BTCF0:USTF0",1729974664205,0.06573899,67439.0,67432.0,0.07340235]
["bitfinex-derivatives","BTCF0:USTF0",1729974664505,0.074239,67434.0,67433.0,0.17476214]
["bitfinex-derivatives","BTCF0:USTF0",1729974665109,0.074239,67434.0,67433.0,0.10135979]
["bitfinex-derivatives","BTCF0:USTF0",1729974665403,0.06413899,67439.0,67432.0,0.07331692]
["bitfinex-derivatives","BTCF0:USTF0",1729974665404,0.07424,67433.0,67432.0,0.07331692]
["bitfinex-derivatives","BTCF0:USTF0",1729974666100,0.074241,67432.0,67431.0,0.07331692]
["bitfinex-derivatives","BTCF0:USTF0",1729974666407,0.074242,67431.0,67430.0,0.07331692]
["bitfinex-derivatives","BTCF0:USTF0",1729974666607,0.074243,67430.0,67429.0,0.07331692]
["bitfinex-derivatives","BTCF0:USTF0",1729974666798,0.074243,67430.0,67429.0,0.17473913]
["bitfinex-derivatives","BTCF0:USTF0",1729974666995,0.074248,67426.0,67425.0,0.10590282]
["bitfinex-derivatives","BTCF0:USTF0",1729974667305,0.074248,67426.0,67425.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729974667912,0.074248,67426.0,67421.0,0.00222478]
["bitfinex-derivatives","BTCF0:USTF0",1729974667913,0.074251,67423.0,67422.0,0.07330282]
["bitfinex-derivatives","BTCF0:USTF0",1729974668209,0.06413899,67425.0,67421.0,0.06084338]
["bitfinex-derivatives","BTCF0:USTF0",1729974668210,0.074252,67422.0,67421.0,0.06084338]
["bitfinex-derivatives","BTCF0:USTF0",1729974668512,0.074252,67422.0,67421.0,0.00222478]
["bitfinex-derivatives","BTCF0:USTF0",1729974669307,0.13839099,67422.0,67421.0,0.00222478]
["bitfinex-derivatives","BTCF0:USTF0",1729974670500,0.06413899,67421.0,67415.0,0.04394856]
["bitfinex-derivatives","BTCF0:USTF0",1729974670694,0.58335099,67422.0,67412.0,0.04394856]
["bitfinex-derivatives","BTCF0:USTF0",1729974670695,0.074262,67413.0,67412.0,0.04394856]
["bitfinex-derivatives","BTCF0:USTF0",1729974670900,0.074265,67410.0,67408.0,0.04394856]
["bitfinex-derivatives","BTCF0:USTF0",1729974671094,0.074265,67410.0,67398.0,0.074278]
["bitfinex-derivatives","BTCF0:USTF0",1729974671095,0.074267,67408.0,67407.0,0.04394856]
["bitfinex-derivatives","BTCF0:USTF0",1729974671305,0.11596,67409.0,67405.0,0.04394856]
["bitfinex-derivatives","BTCF0:USTF0",1729974671306,0.07427,67406.0,67405.0,0.04394856]
["bitfinex-derivatives","BTCF0:USTF0",1729974672004,0.13840999,67405.0,67404.0,0.04394856]
["bitfinex-derivatives","BTCF0:USTF0",1729974672214,0.13840999,67405.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974672215,0.074272,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974672403,0.074272,67404.0,67403.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729974672603,0.074272,67404.0,67403.0,0.40550856]
["bitfinex-derivatives","BTCF0:USTF0",1729974672798,0.074272,67404.0,67403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974673402,0.07428,67397.0,67396.0,0.40474856]
["bitfinex-derivatives","BTCF0:USTF0",1729974674012,0.07428,67397.0,67396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974674210,0.80592,67397.0,67390.0,0.04394856]
["bitfinex-derivatives","BTCF0:USTF0",1729974674414,0.80592,67397.0,67386.0,0.04394856]
["bitfinex-derivatives","BTCF0:USTF0",1729974674415,0.06413899,67393.0,67386.0,0.04394856]
["bitfinex-derivatives","BTCF0:USTF0",1729974674616,0.074291,67387.0,67386.0,0.04394856]
["bitfinex-derivatives","BTCF0:USTF0",1729974674907,0.06413899,67389.0,67384.0,0.0586186]
["bitfinex-derivatives","BTCF0:USTF0",1729974674908,0.01953406,67389.0,67384.0,0.0586186]
["bitfinex-derivatives","BTCF0:USTF0",1729974675114,0.074293,67385.0,67384.0,0.0586186]
["bitfinex-derivatives","BTCF0:USTF0",1729974675299,0.06413899,67390.0,67384.0,0.0586186]
["bitfinex-derivatives","BTCF0:USTF0",1729974675505,0.074289,67388.0,67387.0,0.04383145]
["bitfinex-derivatives","BTCF0:USTF0",1729974675704,0.06413899,67388.0,67386.0,0.04383145]
["bitfinex-derivatives","BTCF0:USTF0",1729974676003,0.116,67396.0,67386.0,0.04383145]
["bitfinex-derivatives","BTCF0:USTF0",1729974676004,0.074291,67387.0,67386.0,0.04383145]
["bitfinex-derivatives","BTCF0:USTF0",1729974676304,0.074291,67387.0,67379.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1729974676305,0.074293,67385.0,67384.0,0.04383145]
["bitfinex-derivatives","BTCF0:USTF0",1729974676508,0.06413899,67384.0,67381.0,0.04381372]
["bitfinex-derivatives","BTCF0:USTF0",1729974676711,0.06413899,67384.0,67380.0,0.04381372]
["bitfinex-derivatives","BTCF0:USTF0",1729974676712,0.074296,67382.0,67380.0,0.04381372]
["bitfinex-derivatives","BTCF0:USTF0",1729974677210,0.074299,67379.0,67378.0,0.40461372]
["bitfinex-derivatives","BTCF0:USTF0",1729974677407,0.116,67383.0,67378.0,0.42493899]
["bitfinex-derivatives","BTCF0:USTF0",1729974677610,0.11604,67382.0,67379.0,0.10793633]
["bitfinex-derivatives","BTCF0:USTF0",1729974678015,0.074294,67384.0,67379.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974678204,0.11604,67383.0,67379.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974679104,0.435089,67389.0,67379.0,0.06413899]
["bitfinex-derivatives","BTCF0:USTF0",1729974679310,0.435089,67389.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974679311,0.11604,67388.0,67384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974679610,0.06399913,67388.0,67387.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974679814,0.074285,67393.0,67387.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974680017,0.11604,67392.0,67388.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729974680506,0.074285,67393.0,67388.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1729974680908,0.190322,67395.0,67389.0,0.074288]
["bitfinex-derivatives","BTCF0:USTF0",1729974681309,0.190322,67395.0,67392.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974681503,0.074282,67395.0,67392.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974683418,0.11604,67396.0,67392.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974684409,0.074282,67395.0,67390.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1729974685011,0.074283,67394.0,67390.0,0.435087]
["bitfinex-derivatives","BTCF0:USTF0",1729974685211,0.074283,67394.0,67390.0,0.47888434]
["bitfinex-derivatives","BTCF0:USTF0",1729974685723,0.11604,67397.0,67390.0,0.40459734]
["bitfinex-derivatives","BTCF0:USTF0",1729974685917,0.074283,67394.0,67390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729974686226,0.11604,67400.0,67396.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729974686715,0.190316,67400.0,67396.0,0.11809162]
["bitfinex-derivatives","BTCF0:USTF0",1729974687118,0.190316,67400.0,67396.0,0.074281]
["bitfinex-derivatives","BTCF0:USTF0",1729974687321,0.074276,67400.0,67397.0,0.04381062]
["bitfinex-derivatives","BTCF0:USTF0",1729974688220,0.074276,67400.0,67399.0,0.04381062]
["bitfinex-derivatives","BTCF0:USTF0",1729974689315,0.074278,67398.0,67397.0,0.0586186]
["bitfinex-derivatives","BTCF0:USTF0",1729974690922,0.07428,67397.0,67396.0,0.0586186]
["bitfinex-derivatives","BTCF0:USTF0",1729974691123,0.00222656,67401.0,67392.0,0.07330282]
["bitfinex-derivatives","BTCF0:USTF0",1729974691327,0.00222656,67401.0,67400.0,0.04391865]
["bitfinex-derivatives","BTCF0:USTF0",1729974692620,0.074278,67398.0,67397.0,0.05855819]
["bitfinex-derivatives","BTCF0:USTF0",1729974692927,0.00222656,67401.0,67393.0,0.07330282]
["bitfinex-derivatives","BTCF0:USTF0",1729974692928,0.074283,67394.0,67393.0,0.07330282]
["bitfinex-derivatives","BTCF0:USTF0",1729974693116,0.074283,67394.0,67393.0,0.17341639]
["bitfinex-derivatives","BTCF0:USTF0",1729974693320,0.074283,67394.0,67393.0,0.10011357]
["bitfinex-derivatives","BTCF0:USTF0",1729974694123,0.074283,67394.0,67393.0,0.10017412]
["bitfinex-derivatives","BTCF0:USTF0",1729974694423,0.11296,67400.0,67393.0,0.10017412]
["bitfinex-derivatives","BTCF0:USTF0",1729974694620,0.11296,67400.0,67399.0,0.05863211]
["bitfinex-derivatives","BTCF0:USTF0",1729974695423,0.07428,67397.0,67396.0,0.07329014]
["bitfinex-derivatives","BTCF0:USTF0",1729974695632,0.11296,67400.0,67396.0,0.17323296]
["bitfinex-derivatives","BTCF0:USTF0",1729974695815,0.074281,67396.0,67395.0,0.07329014]
["bitfinex-derivatives","BTCF0:USTF0",1729974696017,0.074281,67396.0,67395.0,0.17325466]
["bitfinex-derivatives","BTCF0:USTF0",1729974696226,0.074281,67396.0,67395.0,0.09996452]
["bitfinex-derivatives","BTCF0:USTF0",1729974701430,0.074281,67396.0,67395.0,0.18765463]
["bitfinex-derivatives","BTCF0:USTF0",1729974701626,0.074281,67396.0,67395.0,0.09996452]
["bitfinex-derivatives","BTCF0:USTF0",1729974701823,0.074281,67396.0,67395.0,0.18765463]
["bitfinex-derivatives","BTCF0:USTF0",1729974702223,0.074281,67396.0,67395.0,0.09996452]
["bitfinex-derivatives","BTCF0:USTF0",1729974702823,0.074281,67396.0,67395.0,0.18828189]
["bitfinex-derivatives","BTCF0:USTF0",1729974703029,0.074281,67396.0,67395.0,0.18856864]
["bitfinex-derivatives","BTCF0:USTF0",1729974704831,0.02224353,67396.0,67395.0,0.18856864]
["bitfinex-derivatives","BTCF0:USTF0",1729974705031,0.187241,67396.0,67395.0,0.10025127]
["bitfinex-derivatives","BTCF0:USTF0",1729974712137,0.074282,67395.0,67394.0,0.05891461]
["bitfinex-derivatives","BTCF0:USTF0",1729974712331,0.074283,67394.0,67393.0,0.05891461]
["bitfinex-derivatives","BTCF0:USTF0",1729974714228,0.074283,67394.0,67392.0,0.05891461]
["bitfinex-derivatives","BTCF0:USTF0",1729974714437,0.074284,67393.0,67392.0,0.05891461]
["bitfinex-derivatives","BTCF0:USTF0",1729974715230,0.074283,67394.0,67391.0,0.05891461]
["bitfinex-derivatives","BTCF0:USTF0",1729974715435,0.074285,67392.0,67391.0,0.05891461]
["bitfinex-derivatives","BTCF0:USTF0",1729974717242,0.074283,67394.0,67390.0,0.05891461]
["bitfinex-derivatives","BTCF0:USTF0",1729974717243,0.074286,67391.0,67390.0,0.05891461]
["bitfinex-derivatives","BTCF0:USTF0",1729974718343,0.074288,67389.0,67388.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974719145,0.074283,67394.0,67388.0,0.09928824]
["bitfinex-derivatives","BTCF0:USTF0",1729974719146,0.074284,67393.0,67388.0,0.09928824]
["bitfinex-derivatives","BTCF0:USTF0",1729974719443,0.074286,67391.0,67390.0,0.08837992]
["bitfinex-derivatives","BTCF0:USTF0",1729974719643,0.074286,67391.0,67390.0,0.18766816]
["bitfinex-derivatives","BTCF0:USTF0",1729974721148,0.074286,67391.0,67390.0,0.09928824]
["bitfinex-derivatives","BTCF0:USTF0",1729974721545,0.074286,67391.0,67390.0,0.18768434]
["bitfinex-derivatives","BTCF0:USTF0",1729974721944,0.074286,67391.0,67390.0,0.09928824]
["bitfinex-derivatives","BTCF0:USTF0",1729974723557,0.519446,67391.0,67390.0,0.09928824]
["bitfinex-derivatives","BTCF0:USTF0",1729974724041,0.519446,67391.0,67390.0,0.09929022]
["bitfinex-derivatives","BTCF0:USTF0",1729974724447,0.519446,67391.0,67390.0,0.09924186]
["bitfinex-derivatives","BTCF0:USTF0",1729974726248,0.880246,67391.0,67390.0,0.09924186]
["bitfinex-derivatives","BTCF0:USTF0",1729974727149,0.074289,67388.0,67387.0,0.04420681]
["bitfinex-derivatives","BTCF0:USTF0",1729974727355,0.06413899,67386.0,67384.0,0.05894241]
["bitfinex-derivatives","BTCF0:USTF0",1729974727548,0.10752,67385.0,67384.0,0.05894241]
["bitfinex-derivatives","BTCF0:USTF0",1729974728549,0.181813,67385.0,67384.0,0.05894241]
["bitfinex-derivatives","BTCF0:USTF0",1729974729751,0.20335476,67385.0,67384.0,0.05894241]
["bitfinex-derivatives","BTCF0:USTF0",1729974731957,0.09583476,67385.0,67384.0,0.05894241]
["bitfinex-derivatives","BTCF0:USTF0",1729974732252,0.20335476,67385.0,67375.0,0.42493899]
["bitfinex-derivatives","BTCF0:USTF0",1729974732456,0.84987798,67376.0,67364.0,0.0883961]
["bitfinex-derivatives","BTCF0:USTF0",1729974732647,0.3608,67376.0,67370.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974732848,0.10752,67378.0,67371.0,0.09949476]
["bitfinex-derivatives","BTCF0:USTF0",1729974733049,0.074303,67376.0,67372.0,0.09949476]
["bitfinex-derivatives","BTCF0:USTF0",1729974733251,0.074303,67376.0,67373.0,0.09949476]
["bitfinex-derivatives","BTCF0:USTF0",1729974733556,0.074303,67376.0,67370.0,0.12827798]
["bitfinex-derivatives","BTCF0:USTF0",1729974733557,0.10752,67381.0,67376.0,0.074303]
["bitfinex-derivatives","BTCF0:USTF0",1729974733759,0.06413899,67380.0,67377.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729974733963,0.06413899,67380.0,67377.0,0.106701]
["bitfinex-derivatives","BTCF0:USTF0",1729974734164,0.13843799,67380.0,67378.0,0.21522721]
["bitfinex-derivatives","BTCF0:USTF0",1729974734459,0.13843799,67380.0,67379.0,0.21522721]
["bitfinex-derivatives","BTCF0:USTF0",1729974734653,0.435095,67383.0,67379.0,0.21522721]
["bitfinex-derivatives","BTCF0:USTF0",1729974734857,0.3608,67383.0,67380.0,0.21522721]
["bitfinex-derivatives","BTCF0:USTF0",1729974735053,0.3608,67383.0,67381.0,0.21522721]
["bitfinex-derivatives","BTCF0:USTF0",1729974735264,0.3608,67383.0,67382.0,0.21522721]
["bitfinex-derivatives","BTCF0:USTF0",1729974735458,0.435095,67383.0,67382.0,0.21522721]
["bitfinex-derivatives","BTCF0:USTF0",1729974738863,0.435095,67383.0,67382.0,0.09818931]
["bitfinex-derivatives","BTCF0:USTF0",1729974739161,0.435095,67383.0,67382.0,0.21518929]
["bitfinex-derivatives","BTCF0:USTF0",1729974742265,0.435095,67383.0,67380.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729974742266,0.3608,67383.0,67380.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729974742561,0.074297,67381.0,67380.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729974742770,0.074297,67381.0,67380.0,0.15923224]
["bitfinex-derivatives","BTCF0:USTF0",1729974743266,0.13843599,67381.0,67380.0,0.09793224]
["bitfinex-derivatives","BTCF0:USTF0",1729974743661,0.074306,67373.0,67372.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729974743967,0.074306,67373.0,67372.0,0.12936353]
["bitfinex-derivatives","BTCF0:USTF0",1729974748262,0.074306,67373.0,67372.0,0.24617639]
["bitfinex-derivatives","BTCF0:USTF0",1729974749065,0.074306,67373.0,67372.0,0.12936353]
["bitfinex-derivatives","BTCF0:USTF0",1729974749266,0.3608,67377.0,67372.0,0.38179866]
["bitfinex-derivatives","BTCF0:USTF0",1729974749461,0.3608,67377.0,67374.0,0.10315714]
["bitfinex-derivatives","BTCF0:USTF0",1729974749462,0.074304,67375.0,67374.0,0.10315714]
["bitfinex-derivatives","BTCF0:USTF0",1729974749667,0.074304,67375.0,67374.0,0.31793217]
["bitfinex-derivatives","BTCF0:USTF0",1729974752377,0.074304,67375.0,67374.0,0.4531681]
["bitfinex-derivatives","BTCF0:USTF0",1729974752576,0.074304,67375.0,67374.0,0.35001096]
["bitfinex-derivatives","BTCF0:USTF0",1729974753375,0.074304,67375.0,67374.0,0.21477503]
["bitfinex-derivatives","BTCF0:USTF0",1729974757177,0.074304,67375.0,67374.0,0.09796353]
["bitfinex-derivatives","BTCF0:USTF0",1729974757380,0.13856071,67375.0,67374.0,0.09796353]
["bitfinex-derivatives","BTCF0:USTF0",1729974758677,0.13856071,67375.0,67374.0,0.18636437]
["bitfinex-derivatives","BTCF0:USTF0",1729974759273,0.178864,67375.0,67374.0,0.25062108]
["bitfinex-derivatives","BTCF0:USTF0",1729974759470,0.178864,67375.0,67374.0,0.27869766]
["bitfinex-derivatives","BTCF0:USTF0",1729974759874,0.074304,67375.0,67374.0,0.21444095]
["bitfinex-derivatives","BTCF0:USTF0",1729974761578,0.074304,67375.0,67373.0,0.074306]
["bitfinex-derivatives","BTCF0:USTF0",1729974763379,0.074304,67375.0,67374.0,0.09834368]
["bitfinex-derivatives","BTCF0:USTF0",1729974764485,0.13855373,67375.0,67374.0,0.09834368]
["bitfinex-derivatives","BTCF0:USTF0",1729974765685,0.06424973,67374.0,67370.0,0.08839632]
["bitfinex-derivatives","BTCF0:USTF0",1729974765899,0.074307,67373.0,67371.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1729974766090,0.074307,67373.0,67372.0,0.09843994]
["bitfinex-derivatives","BTCF0:USTF0",1729974769384,0.074307,67373.0,67372.0,0.17208357]
["bitfinex-derivatives","BTCF0:USTF0",1729974770181,0.435107,67373.0,67372.0,0.07364363]
["bitfinex-derivatives","BTCF0:USTF0",1729974770790,0.45678663,67373.0,67372.0,0.07364363]
["bitfinex-derivatives","BTCF0:USTF0",1729974771089,0.45678663,67373.0,67372.0,0.17203807]
["bitfinex-derivatives","BTCF0:USTF0",1729974771782,0.45678663,67373.0,67372.0,0.09839444]
["bitfinex-derivatives","BTCF0:USTF0",1729974772993,0.09598663,67373.0,67372.0,0.09839444]
["bitfinex-derivatives","BTCF0:USTF0",1729974773294,0.45678663,67373.0,67372.0,0.09839444]
["bitfinex-derivatives","BTCF0:USTF0",1729974774992,0.38247963,67373.0,67372.0,0.09831271]
["bitfinex-derivatives","BTCF0:USTF0",1729974775288,0.45678563,67373.0,67372.0,0.09831271]
["bitfinex-derivatives","BTCF0:USTF0",1729974776695,0.435106,67373.0,67372.0,0.09831271]
["bitfinex-derivatives","BTCF0:USTF0",1729974776896,0.435106,67373.0,67372.0,0.17193442]
["bitfinex-derivatives","BTCF0:USTF0",1729974777504,0.435106,67373.0,67372.0,0.09831271]
["bitfinex-derivatives","BTCF0:USTF0",1729974779192,0.435106,67373.0,67365.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729974779193,0.3608,67373.0,67370.0,0.07362546]
["bitfinex-derivatives","BTCF0:USTF0",1729974779400,0.074308,67371.0,67370.0,0.07362546]
["bitfinex-derivatives","BTCF0:USTF0",1729974780101,0.13855773,67371.0,67370.0,0.07362546]
["bitfinex-derivatives","BTCF0:USTF0",1729974780310,0.074308,67371.0,67370.0,0.17193186]
["bitfinex-derivatives","BTCF0:USTF0",1729974780690,0.074308,67371.0,67370.0,0.0983064]
["bitfinex-derivatives","BTCF0:USTF0",1729974783006,0.074308,67371.0,67370.0,0.0982218]
["bitfinex-derivatives","BTCF0:USTF0",1729974784800,0.1164754,67371.0,67370.0,0.0982218]
["bitfinex-derivatives","BTCF0:USTF0",1729974785003,0.1164754,67371.0,67367.0,0.16270832]
["bitfinex-derivatives","BTCF0:USTF0",1729974785203,0.1164754,67371.0,67368.0,0.08839632]
["bitfinex-derivatives","BTCF0:USTF0",1729974785401,0.1164754,67371.0,67367.0,0.16270832]
["bitfinex-derivatives","BTCF0:USTF0",1729974785908,0.1164754,67371.0,67368.0,0.08839632]
["bitfinex-derivatives","BTCF0:USTF0",1729974786497,0.07431,67370.0,67368.0,0.08839632]
["bitfinex-derivatives","BTCF0:USTF0",1729974786696,0.0421674,67368.0,67367.0,0.08839632]
["bitfinex-derivatives","BTCF0:USTF0",1729974786903,0.1164784,67368.0,67367.0,0.08839632]
["bitfinex-derivatives","BTCF0:USTF0",1729974787100,0.074313,67367.0,67365.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729974787304,0.0421674,67368.0,67366.0,0.11713082]
["bitfinex-derivatives","BTCF0:USTF0",1729974787509,0.1164784,67368.0,67367.0,0.11713082]
["bitfinex-derivatives","BTCF0:USTF0",1729974788809,0.1164784,67368.0,67365.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729974788810,0.074313,67367.0,67365.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729974789003,0.074313,67367.0,67366.0,0.11724944]
["bitfinex-derivatives","BTCF0:USTF0",1729974789512,0.0421674,67368.0,67365.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729974789709,0.074314,67366.0,67365.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729974790300,0.074314,67366.0,67365.0,0.14927853]
["bitfinex-derivatives","BTCF0:USTF0",1729974790507,0.074314,67366.0,67365.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729974790812,0.074314,67366.0,67365.0,0.14923787]
["bitfinex-derivatives","BTCF0:USTF0",1729974791210,0.074314,67366.0,67365.0,0.14929848]
["bitfinex-derivatives","BTCF0:USTF0",1729974792407,0.074314,67366.0,67365.0,0.14930695]
["bitfinex-derivatives","BTCF0:USTF0",1729974794808,0.074314,67366.0,67365.0,0.17254497]
["bitfinex-derivatives","BTCF0:USTF0",1729974796713,0.074314,67366.0,67365.0,0.24685997]
["bitfinex-derivatives","BTCF0:USTF0",1729974797017,0.074314,67366.0,67365.0,0.24686043]
["bitfinex-derivatives","BTCF0:USTF0",1729974797418,0.074314,67366.0,67365.0,0.22362241]
["bitfinex-derivatives","BTCF0:USTF0",1729974799113,0.074314,67366.0,67365.0,0.30794887]
["bitfinex-derivatives","BTCF0:USTF0",1729974800022,0.074314,67366.0,67365.0,0.40626138]
["bitfinex-derivatives","BTCF0:USTF0",1729974801814,0.3608,67374.0,67365.0,0.40626138]
["bitfinex-derivatives","BTCF0:USTF0",1729974802123,0.074313,67367.0,67366.0,0.21551158]
["bitfinex-derivatives","BTCF0:USTF0",1729974808340,0.074313,67367.0,67366.0,0.37416038]
["bitfinex-derivatives","BTCF0:USTF0",1729974811340,0.074313,67367.0,67366.0,0.29984638]
["bitfinex-derivatives","BTCF0:USTF0",1729974811843,0.074313,67367.0,67366.0,0.21551158]
["bitfinex-derivatives","BTCF0:USTF0",1729974815435,0.074313,67367.0,67366.0,0.28982558]
["bitfinex-derivatives","BTCF0:USTF0",1729974815632,0.074313,67367.0,67366.0,0.37416038]
["bitfinex-derivatives","BTCF0:USTF0",1729974816340,0.074313,67367.0,67366.0,0.6130079]
["bitfinex-derivatives","BTCF0:USTF0",1729974817539,0.074313,67367.0,67366.0,0.37416038]
["bitfinex-derivatives","BTCF0:USTF0",1729974823650,0.074313,67367.0,67366.0,0.39739798]
["bitfinex-derivatives","BTCF0:USTF0",1729974824654,0.074313,67367.0,67366.0,0.39692014]
["bitfinex-derivatives","BTCF0:USTF0",1729974826258,0.074313,67367.0,67366.0,0.23827134]
["bitfinex-derivatives","BTCF0:USTF0",1729974826556,0.074313,67367.0,67366.0,0.21503374]
["bitfinex-derivatives","BTCF0:USTF0",1729974827053,0.074313,67367.0,67366.0,0.23827157]
["bitfinex-derivatives","BTCF0:USTF0",1729974827445,0.074313,67367.0,67366.0,0.21503374]
["bitfinex-derivatives","BTCF0:USTF0",1729974828348,0.074313,67367.0,67366.0,0.23827158]
["bitfinex-derivatives","BTCF0:USTF0",1729974829043,0.074313,67367.0,67366.0,0.21503374]
["bitfinex-derivatives","BTCF0:USTF0",1729974829650,0.4772804,67367.0,67366.0,0.21503374]
["bitfinex-derivatives","BTCF0:USTF0",1729974830556,0.49859076,67367.0,67366.0,0.21503374]
["bitfinex-derivatives","BTCF0:USTF0",1729974831754,0.13779076,67367.0,67366.0,0.21503374]
["bitfinex-derivatives","BTCF0:USTF0",1729974832152,0.49859076,67367.0,67366.0,0.21503374]
["bitfinex-derivatives","BTCF0:USTF0",1729974833158,0.45642336,67367.0,67366.0,0.21503374]
["bitfinex-derivatives","BTCF0:USTF0",1729974834060,0.45642336,67367.0,67366.0,0.21509438]
["bitfinex-derivatives","BTCF0:USTF0",1729974835255,0.51932336,67367.0,67366.0,0.21509438]
["bitfinex-derivatives","BTCF0:USTF0",1729974835453,0.64582556,67367.0,67366.0,0.09812871]
["bitfinex-derivatives","BTCF0:USTF0",1729974835652,0.074314,67366.0,67365.0,0.08855385]
["bitfinex-derivatives","BTCF0:USTF0",1729974835853,0.173954,67366.0,67365.0,0.03865385]
["bitfinex-derivatives","BTCF0:USTF0",1729974836261,0.074327,67354.0,67352.0,0.10314332]
["bitfinex-derivatives","BTCF0:USTF0",1729974836460,0.074328,67354.0,67353.0,0.1172597]
["bitfinex-derivatives","BTCF0:USTF0",1729974836655,0.1164954,67354.0,67353.0,0.1172597]
["bitfinex-derivatives","BTCF0:USTF0",1729974836851,0.0421674,67353.0,67347.0,0.17747732]
["bitfinex-derivatives","BTCF0:USTF0",1729974837159,0.074331,67351.0,67348.0,0.11534206]
["bitfinex-derivatives","BTCF0:USTF0",1729974837355,0.074331,67350.0,67349.0,0.11534206]
["bitfinex-derivatives","BTCF0:USTF0",1729974838560,0.1586658,67350.0,67349.0,0.11534206]
["bitfinex-derivatives","BTCF0:USTF0",1729974839863,0.074337,67345.0,67343.0,0.0843348]
["bitfinex-derivatives","BTCF0:USTF0",1729974840057,0.074337,67345.0,67344.0,0.11508837]
["bitfinex-derivatives","BTCF0:USTF0",1729974840364,0.074342,67340.0,67339.0,0.00222737]
["bitfinex-derivatives","BTCF0:USTF0",1729974840560,0.1165094,67340.0,67339.0,0.11773932]
["bitfinex-derivatives","BTCF0:USTF0",1729974840801,0.1165094,67340.0,67339.0,0.00222737]
["bitfinex-derivatives","BTCF0:USTF0",1729974841162,0.1586768,67340.0,67339.0,0.00222737]
["bitfinex-derivatives","BTCF0:USTF0",1729974842355,0.1586768,67340.0,67335.0,0.07370081]
["bitfinex-derivatives","BTCF0:USTF0",1729974842562,0.1165144,67336.0,67335.0,0.07370081]
["bitfinex-derivatives","BTCF0:USTF0",1729974842763,0.0421674,67335.0,67333.0,0.07370081]
["bitfinex-derivatives","BTCF0:USTF0",1729974843064,0.0421674,67334.0,67333.0,0.07370081]
["bitfinex-derivatives","BTCF0:USTF0",1729974843269,0.074352,67331.0,67330.0,0.07370081]
["bitfinex-derivatives","BTCF0:USTF0",1729974843566,0.1165194,67331.0,67329.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729974843756,0.0421674,67330.0,67329.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729974843956,0.1165204,67330.0,67329.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729974844165,0.1165204,67330.0,67329.0,0.07896274]
["bitfinex-derivatives","BTCF0:USTF0",1729974845165,0.1586878,67330.0,67329.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729974845562,0.1909878,67330.0,67329.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729974846066,0.1909878,67330.0,67329.0,0.04950116]
["bitfinex-derivatives","BTCF0:USTF0",1729974846267,0.1909878,67330.0,67329.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729974847556,0.2123008,67330.0,67329.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729974850065,0.6578608,67330.0,67329.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729974853267,1.3794608,67330.0,67329.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729974855775,0.074369,67316.0,67314.0,0.04410116]
["bitfinex-derivatives","BTCF0:USTF0",1729974855971,0.0843348,67314.0,67311.0,0.07570116]
["bitfinex-derivatives","BTCF0:USTF0",1729974856171,0.0421674,67312.0,67311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729974856567,0.1165404,67312.0,67311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729974857072,0.074373,67312.0,67311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729974858165,0.074373,67312.0,67311.0,0.07570116]
["bitfinex-derivatives","BTCF0:USTF0",1729974858470,0.074373,67312.0,67311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729974858666,0.0421674,67313.0,67311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729974858667,0.0421674,67313.0,67311.0,0.07570116]
["bitfinex-derivatives","BTCF0:USTF0",1729974858970,0.0421674,67313.0,67312.0,0.04399687]
["bitfinex-derivatives","BTCF0:USTF0",1729974859160,0.0421674,67313.0,67311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729974859363,0.0421674,67313.0,67312.0,0.04400705]
["bitfinex-derivatives","BTCF0:USTF0",1729974860164,0.074373,67312.0,67311.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1729974861175,0.0843348,67313.0,67307.0,0.04401825]
["bitfinex-derivatives","BTCF0:USTF0",1729974861176,0.074378,67308.0,67307.0,0.04401825]
["bitfinex-derivatives","BTCF0:USTF0",1729974861367,0.074381,67305.0,67304.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729974861562,0.1165484,67305.0,67304.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729974862277,0.13870318,67305.0,67304.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729974864275,0.074381,67305.0,67304.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729974866780,0.3608,67308.0,67305.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729974866979,0.3608,67308.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729974866980,0.3109,67308.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729974868078,0.3109,67308.0,67307.0,0.07356274]
["bitfinex-derivatives","BTCF0:USTF0",1729974868279,0.3109,67308.0,67307.0,0.14794174]
["bitfinex-derivatives","BTCF0:USTF0",1729974868585,0.3109,67308.0,67307.0,0.2457024]
["bitfinex-derivatives","BTCF0:USTF0",1729974868783,0.3109,67308.0,67307.0,0.24569456]
["bitfinex-derivatives","BTCF0:USTF0",1729974868976,0.3109,67308.0,67307.0,0.24568562]
["bitfinex-derivatives","BTCF0:USTF0",1729974869177,0.3109,67308.0,67307.0,0.17212288]
["bitfinex-derivatives","BTCF0:USTF0",1729974873389,0.3109,67308.0,67307.0,0.09794237]
["bitfinex-derivatives","BTCF0:USTF0",1729974874586,0.174814,67312.0,67307.0,0.09794237]
["bitfinex-derivatives","BTCF0:USTF0",1729974874783,0.10044,67315.0,67313.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729974874984,0.0216986,67317.0,67314.0,0.25778673]
["bitfinex-derivatives","BTCF0:USTF0",1729974875181,0.07659593,67319.0,67315.0,0.17231137]
["bitfinex-derivatives","BTCF0:USTF0",1729974875382,0.074367,67318.0,67316.0,0.09794237]
["bitfinex-derivatives","BTCF0:USTF0",1729974875684,0.074367,67318.0,67317.0,0.09794237]
["bitfinex-derivatives","BTCF0:USTF0",1729974879795,0.074367,67318.0,67317.0,0.09749746]
["bitfinex-derivatives","BTCF0:USTF0",1729974879990,0.074367,67318.0,67317.0,0.24575708]
["bitfinex-derivatives","BTCF0:USTF0",1729974880295,0.3608,67321.0,67317.0,0.25834182]
["bitfinex-derivatives","BTCF0:USTF0",1729974880493,0.3608,67321.0,67320.0,0.08856376]
["bitfinex-derivatives","BTCF0:USTF0",1729974880698,0.3608,67321.0,67320.0,0.18606122]
["bitfinex-derivatives","BTCF0:USTF0",1729974881095,0.3608,67321.0,67320.0,0.09749746]
["bitfinex-derivatives","BTCF0:USTF0",1729974881487,0.435163,67321.0,67320.0,0.18606122]
["bitfinex-derivatives","BTCF0:USTF0",1729974882692,0.06432218,67323.0,67320.0,0.18606122]
["bitfinex-derivatives","BTCF0:USTF0",1729974882886,0.06432218,67323.0,67321.0,0.21746122]
["bitfinex-derivatives","BTCF0:USTF0",1729974883087,0.06432218,67323.0,67322.0,0.0972789]
["bitfinex-derivatives","BTCF0:USTF0",1729974883286,0.074361,67323.0,67322.0,0.09724782]
["bitfinex-derivatives","BTCF0:USTF0",1729974883486,0.074358,67326.0,67322.0,0.30025318]
["bitfinex-derivatives","BTCF0:USTF0",1729974883693,0.06432218,67330.0,67323.0,0.18578474]
["bitfinex-derivatives","BTCF0:USTF0",1729974883694,0.16476218,67330.0,67323.0,0.18578474]
["bitfinex-derivatives","BTCF0:USTF0",1729974883981,0.074359,67325.0,67324.0,0.18578474]
["bitfinex-derivatives","BTCF0:USTF0",1729974884183,0.074359,67325.0,67324.0,0.09724782]
["bitfinex-derivatives","BTCF0:USTF0",1729974884585,0.074359,67325.0,67324.0,0.18578474]
["bitfinex-derivatives","BTCF0:USTF0",1729974884784,0.074359,67325.0,67324.0,0.09724782]
["bitfinex-derivatives","BTCF0:USTF0",1729974884987,0.074359,67325.0,67324.0,0.18576281]
["bitfinex-derivatives","BTCF0:USTF0",1729974886203,0.074359,67325.0,67324.0,0.18572131]
["bitfinex-derivatives","BTCF0:USTF0",1729974886998,0.42676218,67330.0,67324.0,0.26008131]
["bitfinex-derivatives","BTCF0:USTF0",1729974887202,0.49947518,67330.0,67329.0,0.07371016]
["bitfinex-derivatives","BTCF0:USTF0",1729974887390,0.49947518,67330.0,67329.0,0.17036903]
["bitfinex-derivatives","BTCF0:USTF0",1729974888091,0.42512218,67330.0,67328.0,0.07371016]
["bitfinex-derivatives","BTCF0:USTF0",1729974888287,0.074355,67329.0,67328.0,0.07371016]
["bitfinex-derivatives","BTCF0:USTF0",1729974888485,0.074355,67329.0,67328.0,0.17031196]
["bitfinex-derivatives","BTCF0:USTF0",1729974889199,0.074355,67329.0,67328.0,0.07371016]
["bitfinex-derivatives","BTCF0:USTF0",1729974889700,0.074356,67328.0,67326.0,0.07371016]
["bitfinex-derivatives","BTCF0:USTF0",1729974889897,0.06432218,67326.0,67325.0,0.07371016]
["bitfinex-derivatives","BTCF0:USTF0",1729974890090,0.074359,67325.0,67324.0,0.07371016]
["bitfinex-derivatives","BTCF0:USTF0",1729974890286,0.074359,67325.0,67324.0,0.17052749]
["bitfinex-derivatives","BTCF0:USTF0",1729974890490,0.074359,67325.0,67324.0,0.09681733]
["bitfinex-derivatives","BTCF0:USTF0",1729974891692,0.074359,67325.0,67324.0,0.1704424]
["bitfinex-derivatives","BTCF0:USTF0",1729974891898,0.08575963,67326.0,67324.0,0.07368628]
["bitfinex-derivatives","BTCF0:USTF0",1729974892204,0.074359,67325.0,67324.0,0.07368628]
["bitfinex-derivatives","BTCF0:USTF0",1729974892391,0.074359,67325.0,67324.0,0.17049803]
["bitfinex-derivatives","BTCF0:USTF0",1729974892588,0.08575963,67326.0,67323.0,0.07368628]
["bitfinex-derivatives","BTCF0:USTF0",1729974892589,0.07436,67324.0,67323.0,0.07368628]
["bitfinex-derivatives","BTCF0:USTF0",1729974892793,0.07436,67324.0,67323.0,0.09687588]
["bitfinex-derivatives","BTCF0:USTF0",1729974895001,0.43516,67324.0,67323.0,0.09687588]
["bitfinex-derivatives","BTCF0:USTF0",1729974895205,0.07436,67324.0,67323.0,0.09687588]
["bitfinex-derivatives","BTCF0:USTF0",1729974896306,0.07436,67324.0,67323.0,0.09694461]
["bitfinex-derivatives","BTCF0:USTF0",1729974896507,0.43516,67324.0,67323.0,0.09694461]
["bitfinex-derivatives","BTCF0:USTF0",1729974898015,0.07436,67324.0,67323.0,0.09694461]
["bitfinex-derivatives","BTCF0:USTF0",1729974898521,0.43516,67324.0,67323.0,0.09694461]
["bitfinex-derivatives","BTCF0:USTF0",1729974898923,0.07436,67324.0,67323.0,0.09694461]
["bitfinex-derivatives","BTCF0:USTF0",1729974900215,0.11655624,67324.0,67323.0,0.09694461]
["bitfinex-derivatives","BTCF0:USTF0",1729974900523,0.04219624,67324.0,67323.0,0.09675404]
["bitfinex-derivatives","BTCF0:USTF0",1729974900724,0.11655624,67324.0,67323.0,0.09675404]
["bitfinex-derivatives","BTCF0:USTF0",1729974901223,0.47735624,67324.0,67323.0,0.09675404]
["bitfinex-derivatives","BTCF0:USTF0",1729974902124,0.11655624,67324.0,67323.0,0.09675404]
["bitfinex-derivatives","BTCF0:USTF0",1729974902726,0.074357,67327.0,67326.0,0.074358]
["bitfinex-derivatives","BTCF0:USTF0",1729974902930,0.074357,67327.0,67326.0,0.2597103]
["bitfinex-derivatives","BTCF0:USTF0",1729974903122,0.074357,67327.0,67326.0,0.09675404]
["bitfinex-derivatives","BTCF0:USTF0",1729974903629,0.074357,67327.0,67326.0,0.18114652]
["bitfinex-derivatives","BTCF0:USTF0",1729974904126,0.074357,67327.0,67326.0,0.37023453]
["bitfinex-derivatives","BTCF0:USTF0",1729974904434,0.074357,67327.0,67326.0,0.41441755]
["bitfinex-derivatives","BTCF0:USTF0",1729974904932,0.074353,67331.0,67329.0,0.074353]
["bitfinex-derivatives","BTCF0:USTF0",1729974905131,0.00222854,67335.0,67334.0,0.074349]
["bitfinex-derivatives","BTCF0:USTF0",1729974905334,0.00222854,67335.0,67334.0,0.77476884]
["bitfinex-derivatives","BTCF0:USTF0",1729974905722,0.074339,67344.0,67334.0,0.70041984]
["bitfinex-derivatives","BTCF0:USTF0",1729974905929,0.074339,67344.0,67342.0,0.08854845]
["bitfinex-derivatives","BTCF0:USTF0",1729974906130,0.16412775,67350.0,67343.0,0.09675404]
["bitfinex-derivatives","BTCF0:USTF0",1729974906428,0.16412775,67353.0,67347.0,0.07374998]
["bitfinex-derivatives","BTCF0:USTF0",1729974906621,0.38177082,67352.0,67344.0,0.1285755]
["bitfinex-derivatives","BTCF0:USTF0",1729974906823,0.38177082,67352.0,67347.0,0.07374548]
["bitfinex-derivatives","BTCF0:USTF0",1729974907030,0.074334,67348.0,67347.0,0.07374548]
["bitfinex-derivatives","BTCF0:USTF0",1729974907335,0.074335,67347.0,67346.0,0.07374548]
["bitfinex-derivatives","BTCF0:USTF0",1729974907634,0.074336,67346.0,67345.0,0.07374548]
["bitfinex-derivatives","BTCF0:USTF0",1729974907828,0.074336,67346.0,67345.0,0.16923439]
["bitfinex-derivatives","BTCF0:USTF0",1729974908025,0.074336,67346.0,67345.0,0.07374548]
["bitfinex-derivatives","BTCF0:USTF0",1729974908227,0.074337,67345.0,67344.0,0.07374548]
["bitfinex-derivatives","BTCF0:USTF0",1729974908433,0.074338,67344.0,67343.0,0.10594548]
["bitfinex-derivatives","BTCF0:USTF0",1729974909429,0.074338,67344.0,67343.0,0.20124269]
["bitfinex-derivatives","BTCF0:USTF0",1729974909632,0.074338,67344.0,67343.0,0.12751382]
["bitfinex-derivatives","BTCF0:USTF0",1729974909927,0.074338,67344.0,67343.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729974910524,0.074339,67343.0,67342.0,0.07369047]
["bitfinex-derivatives","BTCF0:USTF0",1729974910721,0.06428775,67345.0,67341.0,0.43449047]
["bitfinex-derivatives","BTCF0:USTF0",1729974910722,0.07434,67342.0,67341.0,0.43449047]
["bitfinex-derivatives","BTCF0:USTF0",1729974910925,0.07434,67342.0,67341.0,0.5299124]
["bitfinex-derivatives","BTCF0:USTF0",1729974912226,0.07434,67342.0,67341.0,0.43449047]
["bitfinex-derivatives","BTCF0:USTF0",1729974912429,0.074337,67345.0,67341.0,0.45622332]
["bitfinex-derivatives","BTCF0:USTF0",1729974912729,0.074338,67344.0,67342.0,0.07366856]
["bitfinex-derivatives","BTCF0:USTF0",1729974912928,0.074338,67344.0,67343.0,0.1615755]
["bitfinex-derivatives","BTCF0:USTF0",1729974913139,0.074338,67344.0,67343.0,0.23524406]
["bitfinex-derivatives","BTCF0:USTF0",1729974913341,0.074338,67344.0,67343.0,0.25677902]
["bitfinex-derivatives","BTCF0:USTF0",1729974913840,0.10636,67346.0,67343.0,0.25677902]
["bitfinex-derivatives","BTCF0:USTF0",1729974914136,0.10636,67346.0,67345.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729974914331,0.10636,67346.0,67345.0,0.24317942]
["bitfinex-derivatives","BTCF0:USTF0",1729974914930,0.074334,67348.0,67345.0,0.24317942]
["bitfinex-derivatives","BTCF0:USTF0",1729974915130,0.074334,67348.0,67345.0,0.1479759]
["bitfinex-derivatives","BTCF0:USTF0",1729974916331,0.074334,67348.0,67345.0,0.074337]
["bitfinex-derivatives","BTCF0:USTF0",1729974916531,0.074335,67347.0,67344.0,0.1043389]
["bitfinex-derivatives","BTCF0:USTF0",1729974919137,0.074337,67345.0,67344.0,0.1043389]
["bitfinex-derivatives","BTCF0:USTF0",1729974919336,0.074337,67345.0,67344.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729974923344,0.074337,67345.0,67344.0,0.1043389]
["bitfinex-derivatives","BTCF0:USTF0",1729974924943,0.074337,67345.0,67344.0,0.19913846]
["bitfinex-derivatives","BTCF0:USTF0",1729974926131,0.074337,67345.0,67344.0,0.12549956]
["bitfinex-derivatives","BTCF0:USTF0",1729974928738,0.074336,67346.0,67344.0,0.19983656]
["bitfinex-derivatives","BTCF0:USTF0",1729974929048,0.074336,67346.0,67345.0,0.09479956]
["bitfinex-derivatives","BTCF0:USTF0",1729974929638,0.43513,67352.0,67348.0,0.074334]
["bitfinex-derivatives","BTCF0:USTF0",1729974929841,0.435129,67352.0,67351.0,0.07368977]
["bitfinex-derivatives","BTCF0:USTF0",1729974930135,0.435129,67352.0,67351.0,0.09479956]
["bitfinex-derivatives","BTCF0:USTF0",1729974930531,0.3608,67352.0,67351.0,0.09479956]
["bitfinex-derivatives","BTCF0:USTF0",1729974930739,0.074329,67353.0,67351.0,0.16912956]
["bitfinex-derivatives","BTCF0:USTF0",1729974931037,0.074328,67353.0,67352.0,0.09479956]
["bitfinex-derivatives","BTCF0:USTF0",1729974933140,0.023749,67358.0,67353.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729974933141,0.074325,67356.0,67353.0,0.074328]
["bitfinex-derivatives","BTCF0:USTF0",1729974933337,0.074324,67357.0,67355.0,0.2029015]
["bitfinex-derivatives","BTCF0:USTF0",1729974933537,0.074324,67357.0,67356.0,0.12779956]
["bitfinex-derivatives","BTCF0:USTF0",1729974935244,0.074324,67357.0,67356.0,0.21629924]
["bitfinex-derivatives","BTCF0:USTF0",1729974935446,0.074324,67357.0,67356.0,0.12779956]
["bitfinex-derivatives","BTCF0:USTF0",1729974939040,0.074324,67357.0,67356.0,0.09479956]
["bitfinex-derivatives","BTCF0:USTF0",1729974939936,0.13861175,67357.0,67356.0,0.09479956]
["bitfinex-derivatives","BTCF0:USTF0",1729974940149,0.13861175,67357.0,67353.0,0.08849968]
["bitfinex-derivatives","BTCF0:USTF0",1729974940150,0.074325,67356.0,67355.0,0.0737582]
["bitfinex-derivatives","BTCF0:USTF0",1729974940449,0.074329,67352.0,67351.0,0.0737582]
["bitfinex-derivatives","BTCF0:USTF0",1729974940647,0.53364775,67352.0,67351.0,0.0737582]
["bitfinex-derivatives","BTCF0:USTF0",1729974940842,0.074331,67350.0,67349.0,0.0737582]
["bitfinex-derivatives","BTCF0:USTF0",1729974941044,0.13861875,67350.0,67349.0,0.0737582]
["bitfinex-derivatives","BTCF0:USTF0",1729974941349,0.06428775,67350.0,67348.0,0.07379937]
["bitfinex-derivatives","BTCF0:USTF0",1729974941649,0.13861875,67350.0,67349.0,0.07379937]
["bitfinex-derivatives","BTCF0:USTF0",1729974942148,0.06428775,67350.0,67347.0,0.07379937]
["bitfinex-derivatives","BTCF0:USTF0",1729974942449,0.074335,67347.0,67346.0,0.07381077]
["bitfinex-derivatives","BTCF0:USTF0",1729974942649,0.13862375,67346.0,67345.0,0.07381077]
["bitfinex-derivatives","BTCF0:USTF0",1729974942840,0.49942375,67346.0,67345.0,0.07381077]
["bitfinex-derivatives","BTCF0:USTF0",1729974943042,0.94490375,67346.0,67345.0,0.07381077]
["bitfinex-derivatives","BTCF0:USTF0",1729974943254,0.87056775,67346.0,67344.0,0.07381077]
["bitfinex-derivatives","BTCF0:USTF0",1729974943437,0.13862475,67345.0,67344.0,0.07381077]
["bitfinex-derivatives","BTCF0:USTF0",1729974943639,0.13862475,67345.0,67344.0,0.16848133]
["bitfinex-derivatives","BTCF0:USTF0",1729974944248,0.13862475,67345.0,67343.0,0.07381077]
["bitfinex-derivatives","BTCF0:USTF0",1729974944446,0.13862575,67344.0,67343.0,0.07381077]
["bitfinex-derivatives","BTCF0:USTF0",1729974944746,0.13862575,67344.0,67338.0,0.08849968]
["bitfinex-derivatives","BTCF0:USTF0",1729974944747,0.074339,67343.0,67342.0,0.07381077]
["bitfinex-derivatives","BTCF0:USTF0",1729974944946,0.07434,67342.0,67341.0,0.05905561]
["bitfinex-derivatives","BTCF0:USTF0",1729974945252,0.07434,67342.0,67329.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729974945253,0.20414775,67342.0,67339.0,0.05905561]
["bitfinex-derivatives","BTCF0:USTF0",1729974945551,0.074342,67340.0,67339.0,0.05905561]
["bitfinex-derivatives","BTCF0:USTF0",1729974946246,0.074342,67340.0,67338.0,0.05903271]
["bitfinex-derivatives","BTCF0:USTF0",1729974946247,0.074343,67339.0,67338.0,0.05903271]
["bitfinex-derivatives","BTCF0:USTF0",1729974946548,0.074348,67335.0,67334.0,0.07381077]
["bitfinex-derivatives","BTCF0:USTF0",1729974946745,0.074348,67335.0,67334.0,0.09510901]
["bitfinex-derivatives","BTCF0:USTF0",1729974947246,0.074348,67335.0,67334.0,0.16885694]
["bitfinex-derivatives","BTCF0:USTF0",1729974947447,0.3608,67337.0,67334.0,0.16885694]
["bitfinex-derivatives","BTCF0:USTF0",1729974947750,0.3608,67337.0,67336.0,0.07374793]
["bitfinex-derivatives","BTCF0:USTF0",1729974947751,0.074347,67337.0,67336.0,0.07374793]
["bitfinex-derivatives","BTCF0:USTF0",1729974948248,0.074347,67337.0,67335.0,0.07374793]
["bitfinex-derivatives","BTCF0:USTF0",1729974948637,0.10856,67339.0,67335.0,0.07374793]
["bitfinex-derivatives","BTCF0:USTF0",1729974948842,0.074347,67336.0,67335.0,0.07374793]
["bitfinex-derivatives","BTCF0:USTF0",1729974949042,0.074347,67336.0,67335.0,0.16870923]
["bitfinex-derivatives","BTCF0:USTF0",1729974949251,0.074347,67336.0,67335.0,0.16871333]
["bitfinex-derivatives","BTCF0:USTF0",1729974950542,0.074347,67336.0,67335.0,0.07374793]
["bitfinex-derivatives","BTCF0:USTF0",1729974951645,0.17284775,67339.0,67335.0,0.07374793]
["bitfinex-derivatives","BTCF0:USTF0",1729974952244,0.24719075,67339.0,67338.0,0.05893273]
["bitfinex-derivatives","BTCF0:USTF0",1729974952869,0.24723075,67339.0,67338.0,0.05893273]
["bitfinex-derivatives","BTCF0:USTF0",1729974954352,0.182943,67339.0,67338.0,0.05893273]
["bitfinex-derivatives","BTCF0:USTF0",1729974957151,0.3115185,67339.0,67338.0,0.05893273]
["bitfinex-derivatives","BTCF0:USTF0",1729974957357,0.7570385,67339.0,67338.0,0.04417026]
["bitfinex-derivatives","BTCF0:USTF0",1729974957657,0.074348,67335.0,67334.0,0.04417026]
["bitfinex-derivatives","BTCF0:USTF0",1729974957963,0.074348,67335.0,67327.0,0.10550793]
["bitfinex-derivatives","BTCF0:USTF0",1729974957964,0.074349,67334.0,67333.0,0.04417026]
["bitfinex-derivatives","BTCF0:USTF0",1729974958464,0.074353,67330.0,67329.0,0.04417026]
["bitfinex-derivatives","BTCF0:USTF0",1729974958647,0.074353,67330.0,67326.0,0.05893273]
["bitfinex-derivatives","BTCF0:USTF0",1729974958648,0.06428775,67330.0,67328.0,0.04417026]
["bitfinex-derivatives","BTCF0:USTF0",1729974958846,0.49944275,67329.0,67328.0,0.04417026]
["bitfinex-derivatives","BTCF0:USTF0",1729974959245,0.49944275,67329.0,67320.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729974959246,0.42508775,67329.0,67327.0,0.04417026]
["bitfinex-derivatives","BTCF0:USTF0",1729974959455,0.182956,67328.0,67327.0,0.04417026]
["bitfinex-derivatives","BTCF0:USTF0",1729974959755,0.074357,67327.0,67326.0,0.04417026]
["bitfinex-derivatives","BTCF0:USTF0",1729974959949,0.074357,67327.0,67320.0,0.10444793]
["bitfinex-derivatives","BTCF0:USTF0",1729974959950,0.42508775,67327.0,67323.0,0.05893273]
["bitfinex-derivatives","BTCF0:USTF0",1729974960254,0.074368,67317.0,67316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729974960844,0.4893755,67327.0,67316.0,0.1589755]
["bitfinex-derivatives","BTCF0:USTF0",1729974961049,0.36252001,67327.0,67322.0,0.1285755]
["bitfinex-derivatives","BTCF0:USTF0",1729974961254,0.074361,67323.0,67322.0,0.1285755]
["bitfinex-derivatives","BTCF0:USTF0",1729974962041,0.3608,67327.0,67317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1729974962042,0.074367,67319.0,67318.0,0.1285755]
["bitfinex-derivatives","BTCF0:USTF0",1729974968355,0.074367,67319.0,67318.0,0.22446316]
["bitfinex-derivatives","BTCF0:USTF0",1729974968958,0.074367,67319.0,67318.0,0.29810632]
["bitfinex-derivatives","BTCF0:USTF0",1729974969255,0.074363,67322.0,67320.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729974969461,0.074363,67322.0,67321.0,0.22446316]
["bitfinex-derivatives","BTCF0:USTF0",1729974969652,0.3608,67323.0,67321.0,0.29882616]
["bitfinex-derivatives","BTCF0:USTF0",1729974969852,0.3608,67323.0,67322.0,0.09588766]
["bitfinex-derivatives","BTCF0:USTF0",1729974971266,0.074359,67325.0,67322.0,0.17024966]
["bitfinex-derivatives","BTCF0:USTF0",1729974971560,0.074359,67325.0,67321.0,0.1285755]
["bitfinex-derivatives","BTCF0:USTF0",1729974971561,0.10496,67328.0,67323.0,0.17024866]
["bitfinex-derivatives","BTCF0:USTF0",1729974971753,0.074358,67327.0,67326.0,0.07369807]
["bitfinex-derivatives","BTCF0:USTF0",1729974971951,0.10496,67328.0,67326.0,0.07369807]
["bitfinex-derivatives","BTCF0:USTF0",1729974971952,0.10496,67328.0,67326.0,0.29815935]
["bitfinex-derivatives","BTCF0:USTF0",1729974972151,0.10496,67328.0,67327.0,0.07369734]
["bitfinex-derivatives","BTCF0:USTF0",1729974972457,0.10062956,67329.0,67327.0,0.17024724]
["bitfinex-derivatives","BTCF0:USTF0",1729974972458,0.02627456,67329.0,67327.0,0.17024724]
["bitfinex-derivatives","BTCF0:USTF0",1729974972766,0.10718847,67331.0,67328.0,0.09589024]
["bitfinex-derivatives","BTCF0:USTF0",1729974972959,0.18154047,67331.0,67330.0,0.07370454]
["bitfinex-derivatives","BTCF0:USTF0",1729974973358,0.18154047,67331.0,67330.0,0.19945284]
["bitfinex-derivatives","BTCF0:USTF0",1729974973672,0.18154047,67331.0,67330.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1729974974167,0.18154047,67331.0,67330.0,0.19946278]
["bitfinex-derivatives","BTCF0:USTF0",1729974974359,0.18154047,67331.0,67330.0,0.1257483]
["bitfinex-derivatives","BTCF0:USTF0",1729974975971,0.18154047,67331.0,67330.0,0.12561363]
["bitfinex-derivatives","BTCF0:USTF0",1729974977462,0.07658047,67331.0,67330.0,0.12561363]
["bitfinex-derivatives","BTCF0:USTF0",1729974979670,0.07658047,67331.0,67330.0,0.12556876]
["bitfinex-derivatives","BTCF0:USTF0",1729974980878,0.07658047,67331.0,67330.0,0.1255812]
["bitfinex-derivatives","BTCF0:USTF0",1729974982367,0.07658047,67331.0,67330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729974983168,0.00222847,67331.0,67330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729974983667,0.00222847,67331.0,67330.0,0.104353]
["bitfinex-derivatives","BTCF0:USTF0",1729974983871,0.07658047,67331.0,67330.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729974985870,0.07658047,67331.0,67330.0,0.05733143]
["bitfinex-derivatives","BTCF0:USTF0",1729974988572,0.07658047,67331.0,67330.0,0.10159838]
["bitfinex-derivatives","BTCF0:USTF0",1729974990479,0.07658047,67331.0,67330.0,0.23984891]
["bitfinex-derivatives","BTCF0:USTF0",1729974991282,0.07658047,67331.0,67330.0,0.21251748]
["bitfinex-derivatives","BTCF0:USTF0",1729974992074,0.11877211,67331.0,67330.0,0.21251748]
["bitfinex-derivatives","BTCF0:USTF0",1729974992282,0.26592375,67331.0,67330.0,0.0940178]
["bitfinex-derivatives","BTCF0:USTF0",1729974992479,0.22373211,67331.0,67330.0,0.0940178]
["bitfinex-derivatives","BTCF0:USTF0",1729974992877,0.22373211,67331.0,67330.0,0.07380086]
["bitfinex-derivatives","BTCF0:USTF0",1729974993277,0.22373211,67331.0,67330.0,0.16802569]
["bitfinex-derivatives","BTCF0:USTF0",1729974993876,0.25046306,67331.0,67330.0,0.16802569]
["bitfinex-derivatives","BTCF0:USTF0",1729974994580,0.25046306,67331.0,67330.0,0.16804653]
["bitfinex-derivatives","BTCF0:USTF0",1729974995195,0.25046306,67331.0,67330.0,0.09424567]
["bitfinex-derivatives","BTCF0:USTF0",1729974995394,0.25046306,67331.0,67330.0,0.16806114]
["bitfinex-derivatives","BTCF0:USTF0",1729974995893,0.2926547,67331.0,67330.0,0.16806114]
["bitfinex-derivatives","BTCF0:USTF0",1729974996188,0.2926547,67331.0,67330.0,0.09424567]
["bitfinex-derivatives","BTCF0:USTF0",1729974996889,0.2926547,67331.0,67329.0,0.07383227]
["bitfinex-derivatives","BTCF0:USTF0",1729974997090,0.1876947,67331.0,67330.0,0.05907106]
["bitfinex-derivatives","BTCF0:USTF0",1729974997394,0.1876947,67331.0,67319.0,0.04430583]
["bitfinex-derivatives","BTCF0:USTF0",1729974997395,0.074364,67320.0,67319.0,0.04430583]
["bitfinex-derivatives","BTCF0:USTF0",1729974997583,0.22151564,67320.0,67318.0,0.04430583]
["bitfinex-derivatives","BTCF0:USTF0",1729974997788,0.074366,67319.0,67318.0,0.04430583]
["bitfinex-derivatives","BTCF0:USTF0",1729974998183,0.11655764,67319.0,67318.0,0.04430583]
["bitfinex-derivatives","BTCF0:USTF0",1729974999282,0.04219164,67319.0,67315.0,0.08438328]
["bitfinex-derivatives","BTCF0:USTF0",1729974999593,0.11655764,67319.0,67318.0,0.0443038]
["bitfinex-derivatives","BTCF0:USTF0",1729975000583,0.11655764,67319.0,67315.0,0.08438328]
["bitfinex-derivatives","BTCF0:USTF0",1729975000584,0.074367,67318.0,67317.0,0.0443038]
["bitfinex-derivatives","BTCF0:USTF0",1729975001497,0.074367,67318.0,67314.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729975001498,0.04219164,67319.0,67314.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1729975001683,0.10496,67320.0,67318.0,0.08438328]
["bitfinex-derivatives","BTCF0:USTF0",1729975001889,0.074366,67319.0,67318.0,0.08438328]
["bitfinex-derivatives","BTCF0:USTF0",1729975002496,0.074366,67319.0,67318.0,0.11528328]
["bitfinex-derivatives","BTCF0:USTF0",1729975004297,0.074366,67319.0,67318.0,0.20913051]
["bitfinex-derivatives","BTCF0:USTF0",1729975004595,0.0262035,67323.0,67318.0,0.3208408]
["bitfinex-derivatives","BTCF0:USTF0",1729975004796,0.074362,67322.0,67321.0,0.08438328]
["bitfinex-derivatives","BTCF0:USTF0",1729975005001,0.074362,67322.0,67321.0,0.17823051]
["bitfinex-derivatives","BTCF0:USTF0",1729975005898,0.178642,67322.0,67321.0,0.17823051]
["bitfinex-derivatives","BTCF0:USTF0",1729975007697,0.22083364,67322.0,67321.0,0.09384723]
["bitfinex-derivatives","BTCF0:USTF0",1729975007891,0.50727164,67322.0,67320.0,0.0738019]
["bitfinex-derivatives","BTCF0:USTF0",1729975008099,0.11655464,67321.0,67320.0,0.07380599]
["bitfinex-derivatives","BTCF0:USTF0",1729975008298,0.074364,67320.0,67317.0,0.07380599]
["bitfinex-derivatives","BTCF0:USTF0",1729975008495,0.11655464,67321.0,67314.0,0.11904501]
["bitfinex-derivatives","BTCF0:USTF0",1729975008496,0.07437,67315.0,67314.0,0.11904501]
["bitfinex-derivatives","BTCF0:USTF0",1729975008695,0.11656164,67315.0,67314.0,0.21271128]
["bitfinex-derivatives","BTCF0:USTF0",1729975008896,0.15875328,67315.0,67314.0,0.21271128]
["bitfinex-derivatives","BTCF0:USTF0",1729975009096,0.15875328,67315.0,67314.0,0.12416627]
["bitfinex-derivatives","BTCF0:USTF0",1729975009299,0.51955328,67315.0,67314.0,0.09366627]
["bitfinex-derivatives","BTCF0:USTF0",1729975009710,0.51955328,67315.0,67303.0,0.46394332]
["bitfinex-derivatives","BTCF0:USTF0",1729975009711,0.44518328,67315.0,67313.0,0.07381464]
["bitfinex-derivatives","BTCF0:USTF0",1729975009896,0.11656264,67314.0,67313.0,0.07381464]
["bitfinex-derivatives","BTCF0:USTF0",1729975010198,0.074378,67308.0,67306.0,0.07381464]
["bitfinex-derivatives","BTCF0:USTF0",1729975010402,0.074379,67307.0,67306.0,0.07381464]
["bitfinex-derivatives","BTCF0:USTF0",1729975010707,0.07438,67306.0,67304.0,0.07380705]
["bitfinex-derivatives","BTCF0:USTF0",1729975010902,0.06431967,67305.0,67303.0,0.07380705]
["bitfinex-derivatives","BTCF0:USTF0",1729975011097,0.074382,67304.0,67303.0,0.07380705]
["bitfinex-derivatives","BTCF0:USTF0",1729975011404,0.06431967,67305.0,67302.0,0.07380705]
["bitfinex-derivatives","BTCF0:USTF0",1729975011405,0.074383,67303.0,67302.0,0.07380705]
["bitfinex-derivatives","BTCF0:USTF0",1729975011610,0.074383,67303.0,67302.0,0.16788628]
["bitfinex-derivatives","BTCF0:USTF0",1729975012109,0.074383,67303.0,67302.0,0.09407923]
["bitfinex-derivatives","BTCF0:USTF0",1729975012304,0.06431967,67305.0,67301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729975013308,0.06431967,67305.0,67304.0,0.04424597]
["bitfinex-derivatives","BTCF0:USTF0",1729975013309,0.13870067,67305.0,67304.0,0.04424597]
["bitfinex-derivatives","BTCF0:USTF0",1729975013834,0.074381,67305.0,67304.0,0.04424597]
["bitfinex-derivatives","BTCF0:USTF0",1729975014009,0.074383,67303.0,67302.0,0.12863934]
["bitfinex-derivatives","BTCF0:USTF0",1729975016001,0.074381,67306.0,67302.0,0.20302334]
["bitfinex-derivatives","BTCF0:USTF0",1729975016306,0.074381,67306.0,67305.0,0.12863934]
["bitfinex-derivatives","BTCF0:USTF0",1729975018400,0.074381,67305.0,67302.0,0.20302334]
["bitfinex-derivatives","BTCF0:USTF0",1729975020201,0.52943967,67309.0,67302.0,0.12863934]
["bitfinex-derivatives","BTCF0:USTF0",1729975020202,0.074382,67304.0,67302.0,0.12863934]
["bitfinex-derivatives","BTCF0:USTF0",1729975020803,0.074382,67304.0,67302.0,0.2023964]
["bitfinex-derivatives","BTCF0:USTF0",1729975022410,0.074382,67304.0,67303.0,0.07375706]
["bitfinex-derivatives","BTCF0:USTF0",1729975022600,0.074382,67304.0,67302.0,0.2023964]
["bitfinex-derivatives","BTCF0:USTF0",1729975023000,0.074383,67303.0,67302.0,0.2023964]
["bitfinex-derivatives","BTCF0:USTF0",1729975023196,0.074383,67303.0,67302.0,0.22271101]
["bitfinex-derivatives","BTCF0:USTF0",1729975025519,0.074383,67303.0,67302.0,0.09407167]
["bitfinex-derivatives","BTCF0:USTF0",1729975025703,0.13870267,67303.0,67302.0,0.09407167]
["bitfinex-derivatives","BTCF0:USTF0",1729975025907,0.13870267,67303.0,67301.0,0.10598444]
["bitfinex-derivatives","BTCF0:USTF0",1729975025908,0.074384,67302.0,67301.0,0.10598444]
["bitfinex-derivatives","BTCF0:USTF0",1729975026109,0.435184,67302.0,67301.0,0.16810039]
["bitfinex-derivatives","BTCF0:USTF0",1729975026308,0.074385,67301.0,67298.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729975026511,0.074387,67300.0,67299.0,0.09425947]
["bitfinex-derivatives","BTCF0:USTF0",1729975026712,0.074387,67300.0,67299.0,0.16806453]
["bitfinex-derivatives","BTCF0:USTF0",1729975026912,0.074387,67300.0,67299.0,0.09425947]
["bitfinex-derivatives","BTCF0:USTF0",1729975027114,0.074387,67300.0,67299.0,0.16806677]
["bitfinex-derivatives","BTCF0:USTF0",1729975027317,0.13870667,67300.0,67299.0,0.0738073]
["bitfinex-derivatives","BTCF0:USTF0",1729975027619,0.13870667,67300.0,67298.0,0.0738073]
["bitfinex-derivatives","BTCF0:USTF0",1729975027620,0.074388,67299.0,67298.0,0.0738073]
["bitfinex-derivatives","BTCF0:USTF0",1729975027818,0.178708,67299.0,67298.0,0.16809782]
["bitfinex-derivatives","BTCF0:USTF0",1729975028013,0.10432,67299.0,67298.0,0.0738073]
["bitfinex-derivatives","BTCF0:USTF0",1729975028215,0.178708,67299.0,67298.0,0.09430125]
["bitfinex-derivatives","BTCF0:USTF0",1729975028517,0.074389,67298.0,67293.0,0.1217038]
["bitfinex-derivatives","BTCF0:USTF0",1729975028715,0.074392,67295.0,67294.0,0.18280221]
["bitfinex-derivatives","BTCF0:USTF0",1729975030017,0.074392,67295.0,67294.0,0.09422748]
["bitfinex-derivatives","BTCF0:USTF0",1729975030213,0.074392,67295.0,67294.0,0.18280221]
["bitfinex-derivatives","BTCF0:USTF0",1729975030414,0.074392,67295.0,67294.0,0.09422748]
["bitfinex-derivatives","BTCF0:USTF0",1729975030831,0.074392,67295.0,67294.0,0.18280221]
["bitfinex-derivatives","BTCF0:USTF0",1729975031119,0.074392,67295.0,67294.0,0.09422748]
["bitfinex-derivatives","BTCF0:USTF0",1729975031418,0.074392,67295.0,67294.0,0.18280221]
["bitfinex-derivatives","BTCF0:USTF0",1729975031624,0.074392,67295.0,67294.0,0.09422748]
["bitfinex-derivatives","BTCF0:USTF0",1729975032417,0.11660537,67295.0,67294.0,0.09422748]
["bitfinex-derivatives","BTCF0:USTF0",1729975033411,0.11660637,67294.0,67293.0,0.07384496]
["bitfinex-derivatives","BTCF0:USTF0",1729975033613,0.11660637,67294.0,67291.0,0.07384496]
["bitfinex-derivatives","BTCF0:USTF0",1729975033614,0.074395,67292.0,67291.0,0.07384496]
["bitfinex-derivatives","BTCF0:USTF0",1729975033810,0.074397,67291.0,67290.0,0.0738494]
["bitfinex-derivatives","BTCF0:USTF0",1729975034019,0.074403,67285.0,67284.0,0.08857473]
["bitfinex-derivatives","BTCF0:USTF0",1729975034220,0.11661637,67285.0,67284.0,0.09420769]
["bitfinex-derivatives","BTCF0:USTF0",1729975034521,0.04221337,67288.0,67284.0,0.22493153]
["bitfinex-derivatives","BTCF0:USTF0",1729975034712,0.11661337,67288.0,67285.0,0.25712116]
["bitfinex-derivatives","BTCF0:USTF0",1729975034915,0.074402,67287.0,67286.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1729975038122,0.074402,67287.0,67286.0,0.16849843]
["bitfinex-derivatives","BTCF0:USTF0",1729975040317,0.074402,67287.0,67286.0,0.25712016]
["bitfinex-derivatives","BTCF0:USTF0",1729975042417,0.074402,67287.0,67286.0,0.16849843]
["bitfinex-derivatives","BTCF0:USTF0",1729975042818,0.10288,67294.0,67286.0,0.56705404]
["bitfinex-derivatives","BTCF0:USTF0",1729975043015,0.10288,67294.0,67285.0,0.12865332]
["bitfinex-derivatives","BTCF0:USTF0",1729975043016,0.10288,67297.0,67293.0,0.12865332]
["bitfinex-derivatives","BTCF0:USTF0",1729975043222,0.10288,67297.0,67295.0,0.16303194]
["bitfinex-derivatives","BTCF0:USTF0",1729975043424,0.10288,67297.0,67296.0,0.18273737]
["bitfinex-derivatives","BTCF0:USTF0",1729975043827,0.17727,67298.0,67296.0,0.18273737]
["bitfinex-derivatives","BTCF0:USTF0",1729975044128,0.17727,67298.0,67297.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1729975044630,0.10288,67298.0,67297.0,0.38578069]
["bitfinex-derivatives","BTCF0:USTF0",1729975044823,0.074387,67300.0,67297.0,0.22274975]
["bitfinex-derivatives","BTCF0:USTF0",1729975045026,0.10288,67301.0,67299.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729975045225,0.10288,67301.0,67300.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1729975045418,0.10288,67301.0,67300.0,0.25711408]
["bitfinex-derivatives","BTCF0:USTF0",1729975046313,0.46528,67303.0,67300.0,0.18272708]
["bitfinex-derivatives","BTCF0:USTF0",1729975046518,0.46368,67303.0,67301.0,0.16848143]
["bitfinex-derivatives","BTCF0:USTF0",1729975046726,0.46368,67303.0,67302.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1729975047119,0.10288,67303.0,67302.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1729975047825,0.10288,67304.0,67302.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1729975048022,0.46540001,67306.0,67303.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1729975048230,0.46368,67306.0,67305.0,0.07385655]
["bitfinex-derivatives","BTCF0:USTF0",1729975048526,0.3608,67306.0,67305.0,0.16795298]
["bitfinex-derivatives","BTCF0:USTF0",1729975048722,0.10288,67307.0,67305.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1729975048924,0.10288,67307.0,67304.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729975048925,0.177259,67307.0,67306.0,0.16795054]
["bitfinex-derivatives","BTCF0:USTF0",1729975049327,0.177259,67307.0,67306.0,0.16794847]
["bitfinex-derivatives","BTCF0:USTF0",1729975049523,0.177259,67307.0,67306.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1729975050438,0.177259,67307.0,67306.0,0.16794652]
["bitfinex-derivatives","BTCF0:USTF0",1729975050726,0.10288,67307.0,67306.0,0.25710708]
["bitfinex-derivatives","BTCF0:USTF0",1729975051229,0.07660635,67309.0,67306.0,0.31880708]
["bitfinex-derivatives","BTCF0:USTF0",1729975051419,0.07660635,67309.0,67307.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1729975051619,0.07660635,67309.0,67308.0,0.09409643]
["bitfinex-derivatives","BTCF0:USTF0",1729975052726,0.07660635,67309.0,67308.0,0.16718826]
["bitfinex-derivatives","BTCF0:USTF0",1729975053127,0.07660635,67309.0,67307.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729975053128,0.074378,67308.0,67307.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729975053420,0.074379,67307.0,67306.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729975053618,0.074381,67305.0,67304.0,0.0738272]
["bitfinex-derivatives","BTCF0:USTF0",1729975053934,0.074381,67305.0,67304.0,0.16741541]
["bitfinex-derivatives","BTCF0:USTF0",1729975053935,0.49950766,67305.0,67304.0,0.16741541]
["bitfinex-derivatives","BTCF0:USTF0",1729975055532,0.49950766,67305.0,67304.0,0.16745707]
["bitfinex-derivatives","BTCF0:USTF0",1729975055726,0.13870766,67305.0,67304.0,0.09362987]
["bitfinex-derivatives","BTCF0:USTF0",1729975055920,0.074381,67305.0,67304.0,0.09362987]
["bitfinex-derivatives","BTCF0:USTF0",1729975062125,0.06432666,67308.0,67304.0,0.09342562]
["bitfinex-derivatives","BTCF0:USTF0",1729975062327,0.04220538,67307.0,67305.0,0.16725585]
["bitfinex-derivatives","BTCF0:USTF0",1729975062525,0.04220538,67307.0,67305.0,0.07383023]
["bitfinex-derivatives","BTCF0:USTF0",1729975063836,0.07438,67306.0,67305.0,0.07383023]
["bitfinex-derivatives","BTCF0:USTF0",1729975064139,0.07438,67306.0,67305.0,0.1672248]
["bitfinex-derivatives","BTCF0:USTF0",1729975065335,0.07438,67306.0,67305.0,0.09339457]
["bitfinex-derivatives","BTCF0:USTF0",1729975066737,0.04220538,67307.0,67300.0,0.08863065]
["bitfinex-derivatives","BTCF0:USTF0",1729975066738,0.074385,67301.0,67300.0,0.08863065]
["bitfinex-derivatives","BTCF0:USTF0",1729975066934,0.11659038,67301.0,67300.0,0.18216994]
["bitfinex-derivatives","BTCF0:USTF0",1729975067127,0.04220538,67301.0,67300.0,0.09353929]
["bitfinex-derivatives","BTCF0:USTF0",1729975067734,0.11659038,67301.0,67300.0,0.18219045]
["bitfinex-derivatives","BTCF0:USTF0",1729975068433,0.11659038,67301.0,67300.0,0.09353929]
["bitfinex-derivatives","BTCF0:USTF0",1729975069528,0.21775038,67301.0,67300.0,0.09353929]
["bitfinex-derivatives","BTCF0:USTF0",1729975072432,0.21775038,67301.0,67300.0,0.18221259]
["bitfinex-derivatives","BTCF0:USTF0",1729975072735,0.21775038,67301.0,67300.0,0.18232734]
["bitfinex-derivatives","BTCF0:USTF0",1729975072930,0.21775038,67301.0,67300.0,0.09353929]
["bitfinex-derivatives","BTCF0:USTF0",1729975073133,0.24470912,67301.0,67300.0,0.09353929]
["bitfinex-derivatives","BTCF0:USTF0",1729975075643,0.21775038,67301.0,67300.0,0.09329739]
["bitfinex-derivatives","BTCF0:USTF0",1729975076847,0.21775038,67301.0,67300.0,0.18209164]
["bitfinex-derivatives","BTCF0:USTF0",1729975077142,0.21775038,67301.0,67300.0,0.09329739]
["bitfinex-derivatives","BTCF0:USTF0",1729975077346,0.21775038,67301.0,67300.0,0.18209107]
["bitfinex-derivatives","BTCF0:USTF0",1729975078444,0.21775038,67301.0,67300.0,0.09329739]
["bitfinex-derivatives","BTCF0:USTF0",1729975078841,0.21775038,67301.0,67300.0,0.18209107]
["bitfinex-derivatives","BTCF0:USTF0",1729975079345,0.21775038,67301.0,67300.0,0.09329739]
["bitfinex-derivatives","BTCF0:USTF0",1729975080639,0.21775038,67301.0,67300.0,0.18209107]
["bitfinex-derivatives","BTCF0:USTF0",1729975081250,0.21775038,67301.0,67300.0,0.09329739]
["bitfinex-derivatives","BTCF0:USTF0",1729975081553,0.21775038,67301.0,67300.0,0.16729884]
["bitfinex-derivatives","BTCF0:USTF0",1729975081739,0.21775038,67301.0,67300.0,0.09327762]
["bitfinex-derivatives","BTCF0:USTF0",1729975081934,0.074387,67300.0,67299.0,0.07400338]
["bitfinex-derivatives","BTCF0:USTF0",1729975082241,0.074387,67300.0,67299.0,0.16733264]
["bitfinex-derivatives","BTCF0:USTF0",1729975082242,0.11659238,67300.0,67299.0,0.16733264]
["bitfinex-derivatives","BTCF0:USTF0",1729975082445,0.11659238,67300.0,67299.0,0.07400652]
["bitfinex-derivatives","BTCF0:USTF0",1729975082637,0.11659238,67300.0,67297.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729975082638,0.074388,67299.0,67298.0,0.07400652]
["bitfinex-derivatives","BTCF0:USTF0",1729975082833,0.47739338,67299.0,67298.0,0.16736208]
["bitfinex-derivatives","BTCF0:USTF0",1729975083446,0.47739338,67299.0,67298.0,0.16736609]
["bitfinex-derivatives","BTCF0:USTF0",1729975083746,0.47739338,67299.0,67298.0,0.07401053]
["bitfinex-derivatives","BTCF0:USTF0",1729975084545,0.074389,67298.0,67297.0,0.07401053]
["bitfinex-derivatives","BTCF0:USTF0",1729975084850,0.11659438,67298.0,67297.0,0.16751648]
["bitfinex-derivatives","BTCF0:USTF0",1729975086447,0.11659438,67298.0,67297.0,0.07401053]
["bitfinex-derivatives","BTCF0:USTF0",1729975086746,0.11659438,67298.0,67297.0,0.16762038]
["bitfinex-derivatives","BTCF0:USTF0",1729975087541,0.11659438,67298.0,67297.0,0.07401053]
["bitfinex-derivatives","BTCF0:USTF0",1729975087741,0.47739438,67298.0,67297.0,0.07401053]
["bitfinex-derivatives","BTCF0:USTF0",1729975088246,0.07439,67297.0,67296.0,0.07401053]
["bitfinex-derivatives","BTCF0:USTF0",1729975088451,0.11659538,67297.0,67296.0,0.16766076]
["bitfinex-derivatives","BTCF0:USTF0",1729975089847,0.47739538,67297.0,67296.0,0.16766076]
["bitfinex-derivatives","BTCF0:USTF0",1729975090449,0.40300538,67297.0,67295.0,0.07401053]
["bitfinex-derivatives","BTCF0:USTF0",1729975090645,0.11659638,67296.0,67295.0,0.07401053]
["bitfinex-derivatives","BTCF0:USTF0",1729975090845,0.47739638,67296.0,67295.0,0.09369499]
["bitfinex-derivatives","BTCF0:USTF0",1729975092151,0.11659638,67296.0,67295.0,0.09369499]
["bitfinex-derivatives","BTCF0:USTF0",1729975092656,0.11659638,67296.0,67295.0,0.09353372]
["bitfinex-derivatives","BTCF0:USTF0",1729975100071,0.11659638,67296.0,67295.0,0.09354753]
["bitfinex-derivatives","BTCF0:USTF0",1729975100246,0.11659738,67295.0,67294.0,0.08879368]
["bitfinex-derivatives","BTCF0:USTF0",1729975100446,0.11659738,67295.0,67294.0,0.18234478]
["bitfinex-derivatives","BTCF0:USTF0",1729975101455,0.11659738,67295.0,67294.0,0.0935511]
["bitfinex-derivatives","BTCF0:USTF0",1729975102749,0.11659738,67295.0,67294.0,0.07402588]
["bitfinex-derivatives","BTCF0:USTF0",1729975103057,0.11659738,67295.0,67294.0,0.16757916]
["bitfinex-derivatives","BTCF0:USTF0",1729975103253,0.11659738,67295.0,67294.0,0.07402588]
["bitfinex-derivatives","BTCF0:USTF0",1729975104556,0.11659738,67295.0,67294.0,0.16759699]
["bitfinex-derivatives","BTCF0:USTF0",1729975104760,0.11659738,67295.0,67294.0,0.07402588]
["bitfinex-derivatives","BTCF0:USTF0",1729975104970,0.21923738,67295.0,67294.0,0.07402588]
["bitfinex-derivatives","BTCF0:USTF0",1729975105259,0.21923738,67295.0,67294.0,0.16758642]
["bitfinex-derivatives","BTCF0:USTF0",1729975106456,0.21923738,67295.0,67294.0,0.09356054]
["bitfinex-derivatives","BTCF0:USTF0",1729975106855,0.24628539,67295.0,67294.0,0.09356054]
["bitfinex-derivatives","BTCF0:USTF0",1729975108352,0.21923738,67295.0,67294.0,0.09356054]
["bitfinex-derivatives","BTCF0:USTF0",1729975108750,0.3608,67313.0,67294.0,0.1779713]
["bitfinex-derivatives","BTCF0:USTF0",1729975108953,0.3608,67313.0,67302.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975108954,0.074383,67303.0,67302.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975109257,0.074383,67303.0,67302.0,0.09356054]
["bitfinex-derivatives","BTCF0:USTF0",1729975109651,0.074383,67303.0,67302.0,0.20441388]
["bitfinex-derivatives","BTCF0:USTF0",1729975110051,0.11658838,67303.0,67302.0,0.20441388]
["bitfinex-derivatives","BTCF0:USTF0",1729975111651,0.11658838,67303.0,67302.0,0.09356054]
["bitfinex-derivatives","BTCF0:USTF0",1729975111850,0.15879376,67303.0,67302.0,0.09356054]
["bitfinex-derivatives","BTCF0:USTF0",1729975113763,0.15879376,67303.0,67302.0,0.18231139]
["bitfinex-derivatives","BTCF0:USTF0",1729975115058,0.074383,67303.0,67302.0,0.22450661]
["bitfinex-derivatives","BTCF0:USTF0",1729975115268,0.074383,67303.0,67302.0,0.13576592]
["bitfinex-derivatives","BTCF0:USTF0",1729975115565,0.074383,67303.0,67302.0,0.18229861]
["bitfinex-derivatives","BTCF0:USTF0",1729975115749,0.11658838,67303.0,67302.0,0.18229861]
["bitfinex-derivatives","BTCF0:USTF0",1729975116251,0.15879376,67303.0,67302.0,0.18229861]
["bitfinex-derivatives","BTCF0:USTF0",1729975117664,0.15879376,67303.0,67302.0,0.09356054]
["bitfinex-derivatives","BTCF0:USTF0",1729975118765,0.02679274,67307.0,67302.0,0.13576592]
["bitfinex-derivatives","BTCF0:USTF0",1729975118952,0.40300538,67308.0,67302.0,0.13576592]
["bitfinex-derivatives","BTCF0:USTF0",1729975118953,0.074381,67305.0,67304.0,0.07394334]
["bitfinex-derivatives","BTCF0:USTF0",1729975119147,0.074381,67305.0,67304.0,0.20000388]
["bitfinex-derivatives","BTCF0:USTF0",1729975119957,0.11658638,67305.0,67304.0,0.10644334]
["bitfinex-derivatives","BTCF0:USTF0",1729975120955,0.00222935,67309.0,67304.0,0.15911614]
["bitfinex-derivatives","BTCF0:USTF0",1729975121157,0.00222935,67309.0,67308.0,0.1583541]
["bitfinex-derivatives","BTCF0:USTF0",1729975121355,0.07660735,67309.0,67308.0,0.17729725]
["bitfinex-derivatives","BTCF0:USTF0",1729975122656,0.00222935,67309.0,67308.0,0.17729725]
["bitfinex-derivatives","BTCF0:USTF0",1729975123557,0.00222935,67309.0,67308.0,0.32555152]
["bitfinex-derivatives","BTCF0:USTF0",1729975123857,0.00222935,67309.0,67308.0,0.32524299]
["bitfinex-derivatives","BTCF0:USTF0",1729975124060,0.00222935,67309.0,67308.0,0.25136672]
["bitfinex-derivatives","BTCF0:USTF0",1729975124461,0.00222935,67309.0,67308.0,0.32523201]
["bitfinex-derivatives","BTCF0:USTF0",1729975124663,0.00222935,67309.0,67308.0,0.15878876]
["bitfinex-derivatives","BTCF0:USTF0",1729975126865,0.07660635,67309.0,67308.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975131066,0.074382,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975131266,0.11658738,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975131764,0.074382,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975132163,0.074382,67304.0,67303.0,0.44521076]
["bitfinex-derivatives","BTCF0:USTF0",1729975132762,0.074382,67304.0,67303.0,0.62654797]
["bitfinex-derivatives","BTCF0:USTF0",1729975133170,0.074382,67304.0,67303.0,0.54213721]
["bitfinex-derivatives","BTCF0:USTF0",1729975133571,0.074382,67304.0,67303.0,0.45339914]
["bitfinex-derivatives","BTCF0:USTF0",1729975134558,0.074382,67304.0,67303.0,0.45342827]
["bitfinex-derivatives","BTCF0:USTF0",1729975137674,0.074382,67304.0,67303.0,0.28742913]
["bitfinex-derivatives","BTCF0:USTF0",1729975138368,0.074382,67304.0,67303.0,0.36181213]
["bitfinex-derivatives","BTCF0:USTF0",1729975139673,0.074382,67304.0,67303.0,0.15879376]
["bitfinex-derivatives","BTCF0:USTF0",1729975145876,0.074382,67304.0,67303.0,0.18586423]
["bitfinex-derivatives","BTCF0:USTF0",1729975146474,0.074382,67304.0,67303.0,0.2302576]
["bitfinex-derivatives","BTCF0:USTF0",1729975146670,0.074382,67304.0,67303.0,0.20318713]
["bitfinex-derivatives","BTCF0:USTF0",1729975147179,0.074382,67304.0,67303.0,0.12880413]
["bitfinex-derivatives","BTCF0:USTF0",1729975147474,0.074382,67304.0,67303.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975147982,0.074382,67304.0,67303.0,0.28762194]
["bitfinex-derivatives","BTCF0:USTF0",1729975148673,0.074382,67304.0,67303.0,0.17711821]
["bitfinex-derivatives","BTCF0:USTF0",1729975149379,0.074382,67304.0,67303.0,0.28767842]
["bitfinex-derivatives","BTCF0:USTF0",1729975150970,0.074382,67304.0,67303.0,0.20326766]
["bitfinex-derivatives","BTCF0:USTF0",1729975151878,0.074382,67304.0,67303.0,0.20333855]
["bitfinex-derivatives","BTCF0:USTF0",1729975154785,0.074382,67304.0,67303.0,0.36213231]
["bitfinex-derivatives","BTCF0:USTF0",1729975155078,0.074382,67304.0,67303.0,0.15879376]
["bitfinex-derivatives","BTCF0:USTF0",1729975159789,0.074382,67304.0,67303.0,0.23286867]
["bitfinex-derivatives","BTCF0:USTF0",1729975160287,0.074379,67308.0,67307.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729975160592,0.0331,67317.0,67307.0,0.44521076]
["bitfinex-derivatives","BTCF0:USTF0",1729975160777,0.0331,67317.0,67313.0,0.15878276]
["bitfinex-derivatives","BTCF0:USTF0",1729975160778,0.10016,67317.0,67313.0,0.15878276]
["bitfinex-derivatives","BTCF0:USTF0",1729975160981,0.074368,67317.0,67316.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975161179,0.074368,67317.0,67316.0,0.21802176]
["bitfinex-derivatives","BTCF0:USTF0",1729975162087,0.074368,67317.0,67316.0,0.15877976]
["bitfinex-derivatives","BTCF0:USTF0",1729975162290,0.10157421,67317.0,67316.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975162990,0.10157421,67317.0,67316.0,0.09256803]
["bitfinex-derivatives","BTCF0:USTF0",1729975164483,0.14377959,67317.0,67316.0,0.09256803]
["bitfinex-derivatives","BTCF0:USTF0",1729975164791,0.14377959,67317.0,67316.0,0.09252327]
["bitfinex-derivatives","BTCF0:USTF0",1729975165479,0.10157421,67317.0,67316.0,0.09252327]
["bitfinex-derivatives","BTCF0:USTF0",1729975165783,0.10157421,67317.0,67316.0,0.09237418]
["bitfinex-derivatives","BTCF0:USTF0",1729975169887,0.04220538,67316.0,67314.0,0.14835412]
["bitfinex-derivatives","BTCF0:USTF0",1729975170693,0.04220538,67316.0,67315.0,0.07398312]
["bitfinex-derivatives","BTCF0:USTF0",1729975172886,0.11657438,67316.0,67315.0,0.07398312]
["bitfinex-derivatives","BTCF0:USTF0",1729975173993,0.07437,67315.0,67314.0,0.07398312]
["bitfinex-derivatives","BTCF0:USTF0",1729975174191,0.07437,67315.0,67314.0,0.16624426]
["bitfinex-derivatives","BTCF0:USTF0",1729975176690,0.07437,67315.0,67314.0,0.07398312]
["bitfinex-derivatives","BTCF0:USTF0",1729975177987,0.07437,67315.0,67304.0,0.04220538]
["bitfinex-derivatives","BTCF0:USTF0",1729975178192,0.04220538,67309.0,67305.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729975178495,0.074379,67307.0,67305.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729975178697,0.07438,67306.0,67305.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729975180500,0.074381,67305.0,67304.0,0.40300538]
["bitfinex-derivatives","BTCF0:USTF0",1729975181895,0.074381,67305.0,67304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975184893,0.074381,67305.0,67304.0,0.56250274]
["bitfinex-derivatives","BTCF0:USTF0",1729975185597,0.074381,67305.0,67304.0,0.45281928]
["bitfinex-derivatives","BTCF0:USTF0",1729975185787,0.074381,67305.0,67304.0,0.2017338]
["bitfinex-derivatives","BTCF0:USTF0",1729975186196,0.11658638,67305.0,67304.0,0.09201928]
["bitfinex-derivatives","BTCF0:USTF0",1729975187896,0.11658638,67305.0,67304.0,0.18090895]
["bitfinex-derivatives","BTCF0:USTF0",1729975188293,0.11658638,67305.0,67304.0,0.18090713]
["bitfinex-derivatives","BTCF0:USTF0",1729975189399,0.56230638,67305.0,67304.0,0.09201928]
["bitfinex-derivatives","BTCF0:USTF0",1729975190799,0.520101,67305.0,67304.0,0.09201928]
["bitfinex-derivatives","BTCF0:USTF0",1729975191512,0.11658638,67305.0,67304.0,0.09201928]
["bitfinex-derivatives","BTCF0:USTF0",1729975192993,0.074389,67298.0,67297.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975193199,0.174509,67298.0,67297.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975195302,0.074391,67296.0,67295.0,0.04442711]
["bitfinex-derivatives","BTCF0:USTF0",1729975200002,0.074391,67296.0,67295.0,0.20218841]
["bitfinex-derivatives","BTCF0:USTF0",1729975201602,0.04220538,67297.0,67294.0,0.44597076]
["bitfinex-derivatives","BTCF0:USTF0",1729975201809,0.074391,67296.0,67295.0,0.20217993]
["bitfinex-derivatives","BTCF0:USTF0",1729975203803,0.074391,67296.0,67295.0,0.09223698]
["bitfinex-derivatives","BTCF0:USTF0",1729975205216,0.074391,67296.0,67295.0,0.20213951]
["bitfinex-derivatives","BTCF0:USTF0",1729975206416,0.074391,67296.0,67295.0,0.20208064]
["bitfinex-derivatives","BTCF0:USTF0",1729975206808,0.074391,67296.0,67295.0,0.27647264]
["bitfinex-derivatives","BTCF0:USTF0",1729975208909,0.074391,67296.0,67295.0,0.20208064]
["bitfinex-derivatives","BTCF0:USTF0",1729975211515,0.074387,67300.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729975211715,0.074387,67300.0,67299.0,0.27646764]
["bitfinex-derivatives","BTCF0:USTF0",1729975212814,0.074385,67302.0,67300.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729975213016,0.074385,67302.0,67301.0,0.2864914]
["bitfinex-derivatives","BTCF0:USTF0",1729975213214,0.074385,67302.0,67301.0,0.3186914]
["bitfinex-derivatives","BTCF0:USTF0",1729975215109,0.074385,67302.0,67301.0,0.16109223]
["bitfinex-derivatives","BTCF0:USTF0",1729975215541,0.074385,67302.0,67301.0,0.11661076]
["bitfinex-derivatives","BTCF0:USTF0",1729975220520,0.074385,67302.0,67301.0,0.14393875]
["bitfinex-derivatives","BTCF0:USTF0",1729975220916,0.074385,67302.0,67301.0,0.11661076]
["bitfinex-derivatives","BTCF0:USTF0",1729975223522,0.074385,67302.0,67301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729975229011,0.074381,67306.0,67305.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729975229216,0.074381,67306.0,67305.0,0.15879076]
["bitfinex-derivatives","BTCF0:USTF0",1729975232220,0.074382,67305.0,67302.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975232425,0.074382,67304.0,67302.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975233024,0.074382,67304.0,67301.0,0.106585]
["bitfinex-derivatives","BTCF0:USTF0",1729975233716,0.074384,67303.0,67301.0,0.106585]
["bitfinex-derivatives","BTCF0:USTF0",1729975234923,0.02643538,67310.0,67302.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975235224,0.02643538,67310.0,67301.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729975235225,0.074376,67310.0,67309.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975236022,0.074374,67312.0,67309.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975236327,0.074374,67312.0,67311.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729975237321,0.074375,67311.0,67309.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975237926,0.03452894,67318.0,67313.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729975238124,0.074371,67314.0,67313.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975239621,0.074371,67314.0,67313.0,0.15878276]
["bitfinex-derivatives","BTCF0:USTF0",1729975240620,0.074371,67314.0,67313.0,0.51958276]
["bitfinex-derivatives","BTCF0:USTF0",1729975240819,0.074371,67314.0,67313.0,0.44521076]
["bitfinex-derivatives","BTCF0:USTF0",1729975241024,0.074371,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975245930,0.074371,67314.0,67305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975245931,0.074378,67308.0,67306.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729975246126,0.04220538,67307.0,67306.0,0.1005947]
["bitfinex-derivatives","BTCF0:USTF0",1729975246716,0.11658438,67307.0,67306.0,0.1005947]
["bitfinex-derivatives","BTCF0:USTF0",1729975246920,0.074379,67307.0,67306.0,0.1005947]
["bitfinex-derivatives","BTCF0:USTF0",1729975247528,0.11558112,67307.0,67306.0,0.1005947]
["bitfinex-derivatives","BTCF0:USTF0",1729975248127,0.11558112,67307.0,67306.0,0.54580546]
["bitfinex-derivatives","BTCF0:USTF0",1729975250631,0.04120212,67307.0,67306.0,0.54580546]
["bitfinex-derivatives","BTCF0:USTF0",1729975250832,0.04120212,67307.0,67306.0,0.4613947]
["bitfinex-derivatives","BTCF0:USTF0",1729975252334,0.074374,67312.0,67311.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729975252537,0.074374,67312.0,67311.0,0.25188036]
["bitfinex-derivatives","BTCF0:USTF0",1729975253135,0.074374,67312.0,67311.0,0.340877]
["bitfinex-derivatives","BTCF0:USTF0",1729975253529,0.074374,67312.0,67311.0,0.25188036]
["bitfinex-derivatives","BTCF0:USTF0",1729975254139,0.074374,67312.0,67311.0,0.340877]
["bitfinex-derivatives","BTCF0:USTF0",1729975254443,0.074374,67312.0,67311.0,0.25188036]
["bitfinex-derivatives","BTCF0:USTF0",1729975254741,0.074374,67312.0,67311.0,0.340877]
["bitfinex-derivatives","BTCF0:USTF0",1729975255344,0.074374,67312.0,67311.0,0.25188036]
["bitfinex-derivatives","BTCF0:USTF0",1729975255645,0.074374,67312.0,67311.0,0.340877]
["bitfinex-derivatives","BTCF0:USTF0",1729975256234,0.074374,67312.0,67311.0,0.25188036]
["bitfinex-derivatives","BTCF0:USTF0",1729975256439,0.074374,67312.0,67311.0,0.340877]
["bitfinex-derivatives","BTCF0:USTF0",1729975256940,0.074374,67312.0,67311.0,0.25188036]
["bitfinex-derivatives","BTCF0:USTF0",1729975257141,0.074374,67312.0,67311.0,0.340877]
["bitfinex-derivatives","BTCF0:USTF0",1729975257636,0.074374,67312.0,67311.0,0.25188036]
["bitfinex-derivatives","BTCF0:USTF0",1729975258441,0.074374,67312.0,67311.0,0.340877]
["bitfinex-derivatives","BTCF0:USTF0",1729975258943,0.074374,67312.0,67311.0,0.25188036]
["bitfinex-derivatives","BTCF0:USTF0",1729975260435,0.074371,67316.0,67315.0,0.074368]
["bitfinex-derivatives","BTCF0:USTF0",1729975260634,0.074371,67316.0,67315.0,0.1674636]
["bitfinex-derivatives","BTCF0:USTF0",1729975262046,0.074371,67316.0,67315.0,0.16769174]
["bitfinex-derivatives","BTCF0:USTF0",1729975263648,0.074371,67316.0,67315.0,0.09332374]
["bitfinex-derivatives","BTCF0:USTF0",1729975267543,0.074371,67316.0,67314.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729975267544,0.07437,67315.0,67314.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729975267847,0.11599237,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975270739,0.07437,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975272539,0.11619294,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975272940,0.074372,67314.0,67312.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729975273141,0.074372,67314.0,67313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975273340,0.074372,67314.0,67313.0,0.435172]
["bitfinex-derivatives","BTCF0:USTF0",1729975274545,0.074372,67314.0,67313.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729975274750,0.074372,67314.0,67313.0,0.435172]
["bitfinex-derivatives","BTCF0:USTF0",1729975275351,0.074372,67314.0,67313.0,0.55497542]
["bitfinex-derivatives","BTCF0:USTF0",1729975275851,0.074372,67314.0,67313.0,0.52799921]
["bitfinex-derivatives","BTCF0:USTF0",1729975276453,0.074372,67314.0,67313.0,0.63859034]
["bitfinex-derivatives","BTCF0:USTF0",1729975276848,0.074372,67314.0,67313.0,0.52799921]
["bitfinex-derivatives","BTCF0:USTF0",1729975277148,0.074372,67314.0,67313.0,0.63854958]
["bitfinex-derivatives","BTCF0:USTF0",1729975279450,0.074372,67314.0,67313.0,0.27774958]
["bitfinex-derivatives","BTCF0:USTF0",1729975280546,0.074372,67314.0,67313.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729975282052,0.074372,67314.0,67313.0,0.27740504]
["bitfinex-derivatives","BTCF0:USTF0",1729975282655,0.074372,67314.0,67313.0,0.16699818]
["bitfinex-derivatives","BTCF0:USTF0",1729975282855,0.074372,67314.0,67313.0,0.074372]
["bitfinex-derivatives","BTCF0:USTF0",1729975283952,0.074372,67314.0,67307.0,0.25212392]
["bitfinex-derivatives","BTCF0:USTF0",1729975283953,0.04220538,67314.0,67307.0,0.25212392]
["bitfinex-derivatives","BTCF0:USTF0",1729975284151,0.074377,67310.0,67309.0,0.074376]
["bitfinex-derivatives","BTCF0:USTF0",1729975286945,0.18416664,67310.0,67309.0,0.03339729]
["bitfinex-derivatives","BTCF0:USTF0",1729975287151,0.18416664,67310.0,67307.0,0.57611764]
["bitfinex-derivatives","BTCF0:USTF0",1729975287152,0.69192515,67310.0,67307.0,0.57611764]
["bitfinex-derivatives","BTCF0:USTF0",1729975287357,0.69192615,67309.0,67308.0,0.074378]
["bitfinex-derivatives","BTCF0:USTF0",1729975287656,0.69192615,67309.0,67308.0,0.15878876]
["bitfinex-derivatives","BTCF0:USTF0",1729975288050,0.69192615,67309.0,67307.0,0.49174688]
["bitfinex-derivatives","BTCF0:USTF0",1729975288257,0.69192615,67308.0,67307.0,0.56524588]
["bitfinex-derivatives","BTCF0:USTF0",1729975289255,0.69192615,67308.0,67307.0,0.46133272]
["bitfinex-derivatives","BTCF0:USTF0",1729975289854,0.69192615,67308.0,67307.0,0.54574348]
["bitfinex-derivatives","BTCF0:USTF0",1729975290060,0.68292937,67308.0,67307.0,0.54574348]
["bitfinex-derivatives","BTCF0:USTF0",1729975290648,0.074378,67308.0,67307.0,0.7534671]
["bitfinex-derivatives","BTCF0:USTF0",1729975291550,0.11657338,67317.0,67311.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729975291551,0.074376,67312.0,67311.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729975291760,0.074376,67312.0,67311.0,0.28209662]
["bitfinex-derivatives","BTCF0:USTF0",1729975294662,0.074376,67312.0,67311.0,0.64289662]
["bitfinex-derivatives","BTCF0:USTF0",1729975294860,0.074376,67312.0,67311.0,0.6412224]
["bitfinex-derivatives","BTCF0:USTF0",1729975295256,0.074376,67312.0,67311.0,0.2804224]
["bitfinex-derivatives","BTCF0:USTF0",1729975295461,0.074376,67312.0,67311.0,0.6412224]
["bitfinex-derivatives","BTCF0:USTF0",1729975298163,0.074376,67312.0,67311.0,0.4796795]
["bitfinex-derivatives","BTCF0:USTF0",1729975300064,0.074376,67312.0,67311.0,0.47968379]
["bitfinex-derivatives","BTCF0:USTF0",1729975300260,0.074376,67312.0,67311.0,0.47968603]
["bitfinex-derivatives","BTCF0:USTF0",1729975303261,0.074376,67312.0,67311.0,0.435173]
["bitfinex-derivatives","BTCF0:USTF0",1729975304363,0.074376,67312.0,67311.0,0.47968603]
["bitfinex-derivatives","BTCF0:USTF0",1729975306064,0.074376,67312.0,67311.0,0.63943959]
["bitfinex-derivatives","BTCF0:USTF0",1729975309070,0.074376,67312.0,67311.0,0.27875041]
["bitfinex-derivatives","BTCF0:USTF0",1729975318566,0.074376,67312.0,67311.0,0.27870631]
["bitfinex-derivatives","BTCF0:USTF0",1729975321277,0.074376,67312.0,67311.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729975326677,0.074376,67312.0,67311.0,0.11890702]
["bitfinex-derivatives","BTCF0:USTF0",1729975327380,0.074376,67312.0,67311.0,0.074373]
["bitfinex-derivatives","BTCF0:USTF0",1729975328175,0.074376,67312.0,67311.0,0.27875594]
["bitfinex-derivatives","BTCF0:USTF0",1729975328881,0.074376,67312.0,67311.0,0.63955594]
["bitfinex-derivatives","BTCF0:USTF0",1729975330483,0.074376,67312.0,67311.0,0.87238055]
["bitfinex-derivatives","BTCF0:USTF0",1729975330784,0.074376,67312.0,67311.0,0.76857833]
["bitfinex-derivatives","BTCF0:USTF0",1729975331076,0.08899035,67318.0,67311.0,0.56518294]
["bitfinex-derivatives","BTCF0:USTF0",1729975331277,0.3608,67322.0,67311.0,0.56518294]
["bitfinex-derivatives","BTCF0:USTF0",1729975331278,0.074366,67319.0,67317.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975331478,0.09976,67323.0,67317.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975331479,0.074361,67323.0,67322.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729975331784,0.074361,67323.0,67322.0,0.16760202]
["bitfinex-derivatives","BTCF0:USTF0",1729975332587,0.074361,67323.0,67322.0,0.16713875]
["bitfinex-derivatives","BTCF0:USTF0",1729975334482,0.02628169,67324.0,67323.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729975334683,0.0329,67326.0,67323.0,0.25605387]
["bitfinex-derivatives","BTCF0:USTF0",1729975334684,0.074359,67325.0,67323.0,0.25605387]
["bitfinex-derivatives","BTCF0:USTF0",1729975334885,0.074359,67325.0,67324.0,0.09277875]
["bitfinex-derivatives","BTCF0:USTF0",1729975335194,0.074359,67325.0,67324.0,0.16713875]
["bitfinex-derivatives","BTCF0:USTF0",1729975336079,0.074359,67325.0,67324.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1729975337784,0.07436,67324.0,67323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975338279,0.07436,67324.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975338280,0.08441076,67323.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975338484,0.11657538,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975339283,0.19188076,67315.0,67314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975339796,0.074374,67311.0,67310.0,0.02732916]
["bitfinex-derivatives","BTCF0:USTF0",1729975339980,0.08441076,67311.0,67304.0,0.04444606]
["bitfinex-derivatives","BTCF0:USTF0",1729975340290,0.04220538,67308.0,67304.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975340787,0.07438,67306.0,67304.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729975341393,0.07438,67306.0,67305.0,0.074381]
["bitfinex-derivatives","BTCF0:USTF0",1729975342191,0.07438,67306.0,67305.0,0.15879176]
["bitfinex-derivatives","BTCF0:USTF0",1729975343293,0.07438,67306.0,67305.0,0.3627952]
["bitfinex-derivatives","BTCF0:USTF0",1729975343695,0.07438,67306.0,67305.0,0.7235952]
["bitfinex-derivatives","BTCF0:USTF0",1729975344987,0.07438,67306.0,67305.0,0.72357286]
["bitfinex-derivatives","BTCF0:USTF0",1729975345187,0.07438,67306.0,67305.0,0.63916217]
["bitfinex-derivatives","BTCF0:USTF0",1729975345992,0.07438,67306.0,67305.0,0.27836454]
["bitfinex-derivatives","BTCF0:USTF0",1729975346188,0.07438,67306.0,67305.0,0.20398354]
["bitfinex-derivatives","BTCF0:USTF0",1729975346884,0.07438,67306.0,67305.0,0.09305873]
["bitfinex-derivatives","BTCF0:USTF0",1729975347792,0.07438,67306.0,67305.0,0.16743973]
["bitfinex-derivatives","BTCF0:USTF0",1729975348096,0.11658538,67306.0,67305.0,0.16743973]
["bitfinex-derivatives","BTCF0:USTF0",1729975348481,0.11658538,67306.0,67305.0,0.09305873]
["bitfinex-derivatives","BTCF0:USTF0",1729975349779,0.11658538,67306.0,67305.0,0.09321494]
["bitfinex-derivatives","BTCF0:USTF0",1729975349983,0.11658538,67306.0,67305.0,0.20428896]
["bitfinex-derivatives","BTCF0:USTF0",1729975350180,0.11658538,67306.0,67305.0,0.18209822]
["bitfinex-derivatives","BTCF0:USTF0",1729975350181,0.15879076,67306.0,67305.0,0.18209822]
["bitfinex-derivatives","BTCF0:USTF0",1729975350479,0.15879076,67306.0,67305.0,0.09321494]
["bitfinex-derivatives","BTCF0:USTF0",1729975350685,0.15879076,67306.0,67304.0,0.07409394]
["bitfinex-derivatives","BTCF0:USTF0",1729975350686,0.63511076,67306.0,67304.0,0.07409394]
["bitfinex-derivatives","BTCF0:USTF0",1729975350884,0.13154,67305.0,67303.0,0.07409394]
["bitfinex-derivatives","BTCF0:USTF0",1729975351093,0.40300538,67304.0,67298.0,0.08888328]
["bitfinex-derivatives","BTCF0:USTF0",1729975351288,0.435182,67304.0,67303.0,0.0740741]
["bitfinex-derivatives","BTCF0:USTF0",1729975351488,0.435182,67304.0,67303.0,0.16767442]
["bitfinex-derivatives","BTCF0:USTF0",1729975351684,0.435182,67304.0,67303.0,0.09354203]
["bitfinex-derivatives","BTCF0:USTF0",1729975352289,0.074383,67303.0,67302.0,0.07407334]
["bitfinex-derivatives","BTCF0:USTF0",1729975352485,0.11658838,67303.0,67302.0,0.16758825]
["bitfinex-derivatives","BTCF0:USTF0",1729975352791,0.074384,67302.0,67301.0,0.07407334]
["bitfinex-derivatives","BTCF0:USTF0",1729975352991,0.11658938,67302.0,67301.0,0.07405984]
["bitfinex-derivatives","BTCF0:USTF0",1729975353197,0.11658938,67302.0,67299.0,0.07405984]
["bitfinex-derivatives","BTCF0:USTF0",1729975353198,0.04220538,67301.0,67299.0,0.07405984]
["bitfinex-derivatives","BTCF0:USTF0",1729975353401,0.074388,67299.0,67298.0,0.07405984]
["bitfinex-derivatives","BTCF0:USTF0",1729975353583,0.074388,67299.0,67298.0,0.16772101]
["bitfinex-derivatives","BTCF0:USTF0",1729975353787,0.074388,67299.0,67298.0,0.09368126]
["bitfinex-derivatives","BTCF0:USTF0",1729975354388,0.04220538,67300.0,67298.0,0.16771314]
["bitfinex-derivatives","BTCF0:USTF0",1729975354589,0.074388,67299.0,67298.0,0.07401725]
["bitfinex-derivatives","BTCF0:USTF0",1729975354792,0.074388,67299.0,67298.0,0.16769923]
["bitfinex-derivatives","BTCF0:USTF0",1729975355199,0.074388,67299.0,67298.0,0.07401725]
["bitfinex-derivatives","BTCF0:USTF0",1729975355696,0.074388,67299.0,67298.0,0.16765195]
["bitfinex-derivatives","BTCF0:USTF0",1729975355893,0.074388,67299.0,67298.0,0.07401725]
["bitfinex-derivatives","BTCF0:USTF0",1729975356098,0.074389,67298.0,67297.0,0.07624577]
["bitfinex-derivatives","BTCF0:USTF0",1729975356396,0.074389,67298.0,67297.0,0.00222852]
["bitfinex-derivatives","BTCF0:USTF0",1729975356698,0.074389,67298.0,67297.0,0.07624577]
["bitfinex-derivatives","BTCF0:USTF0",1729975356900,0.074389,67298.0,67297.0,0.1698829]
["bitfinex-derivatives","BTCF0:USTF0",1729975357197,0.074389,67298.0,67297.0,0.00222852]
["bitfinex-derivatives","BTCF0:USTF0",1729975357588,0.074389,67298.0,67297.0,0.07624577]
["bitfinex-derivatives","BTCF0:USTF0",1729975358186,0.074389,67298.0,67297.0,0.04660804]
["bitfinex-derivatives","BTCF0:USTF0",1729975359287,0.074389,67298.0,67297.0,0.00222852]
["bitfinex-derivatives","BTCF0:USTF0",1729975359896,0.074389,67298.0,67297.0,0.04660804]
["bitfinex-derivatives","BTCF0:USTF0",1729975360401,0.074389,67298.0,67297.0,0.00222852]
["bitfinex-derivatives","BTCF0:USTF0",1729975362897,0.11659438,67298.0,67297.0,0.00222852]
["bitfinex-derivatives","BTCF0:USTF0",1729975363093,0.11659438,67298.0,67291.0,0.4199727]
["bitfinex-derivatives","BTCF0:USTF0",1729975363094,0.11659438,67298.0,67293.0,0.04437952]
["bitfinex-derivatives","BTCF0:USTF0",1729975363304,0.08441076,67293.0,67292.0,0.04437952]
["bitfinex-derivatives","BTCF0:USTF0",1729975363612,0.074395,67292.0,67291.0,0.40517952]
["bitfinex-derivatives","BTCF0:USTF0",1729975364505,0.074395,67292.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975365612,0.074399,67289.0,67288.0,0.10067468]
["bitfinex-derivatives","BTCF0:USTF0",1729975365808,0.11660438,67289.0,67288.0,0.10067468]
["bitfinex-derivatives","BTCF0:USTF0",1729975366008,0.11660438,67289.0,67288.0,0.02627468]
["bitfinex-derivatives","BTCF0:USTF0",1729975366317,0.11660438,67289.0,67288.0,0.09370569]
["bitfinex-derivatives","BTCF0:USTF0",1729975367004,0.11660438,67289.0,67288.0,0.16810569]
["bitfinex-derivatives","BTCF0:USTF0",1729975368213,0.11660438,67289.0,67288.0,0.16815679]
["bitfinex-derivatives","BTCF0:USTF0",1729975369414,0.11660438,67289.0,67288.0,0.09375679]
["bitfinex-derivatives","BTCF0:USTF0",1729975371307,0.11660438,67289.0,67288.0,0.18264007]
["bitfinex-derivatives","BTCF0:USTF0",1729975371812,0.11660438,67289.0,67288.0,0.25704007]
["bitfinex-derivatives","BTCF0:USTF0",1729975373015,0.11660438,67289.0,67288.0,0.16819646]
["bitfinex-derivatives","BTCF0:USTF0",1729975373208,0.11660438,67289.0,67288.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729975373415,0.074399,67289.0,67288.0,0.15881076]
["bitfinex-derivatives","BTCF0:USTF0",1729975374219,0.074399,67289.0,67288.0,0.21806458]
["bitfinex-derivatives","BTCF0:USTF0",1729975374421,0.074399,67289.0,67288.0,0.15881076]
["bitfinex-derivatives","BTCF0:USTF0",1729975374611,0.074399,67289.0,67288.0,0.21806458]
["bitfinex-derivatives","BTCF0:USTF0",1729975376214,0.074399,67289.0,67288.0,0.15881076]
["bitfinex-derivatives","BTCF0:USTF0",1729975377118,0.074399,67289.0,67288.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729975381232,0.074399,67289.0,67288.0,0.28034684]
["bitfinex-derivatives","BTCF0:USTF0",1729975384332,0.074399,67289.0,67288.0,0.20594684]
["bitfinex-derivatives","BTCF0:USTF0",1729975385533,0.074399,67289.0,67288.0,0.11199344]
["bitfinex-derivatives","BTCF0:USTF0",1729975385738,0.074399,67289.0,67288.0,0.20595068]
["bitfinex-derivatives","BTCF0:USTF0",1729975386128,0.074399,67289.0,67288.0,0.28035068]
["bitfinex-derivatives","BTCF0:USTF0",1729975388229,0.074399,67289.0,67288.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729975389339,0.074399,67289.0,67288.0,0.14860906]
["bitfinex-derivatives","BTCF0:USTF0",1729975390232,0.074399,67289.0,67288.0,0.24256675]
["bitfinex-derivatives","BTCF0:USTF0",1729975391338,0.074399,67289.0,67288.0,0.16835769]
["bitfinex-derivatives","BTCF0:USTF0",1729975391532,0.074399,67289.0,67288.0,0.24258431]
["bitfinex-derivatives","BTCF0:USTF0",1729975392035,0.074399,67289.0,67288.0,0.16835769]
["bitfinex-derivatives","BTCF0:USTF0",1729975392233,0.04220538,67290.0,67289.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729975392533,0.11660338,67290.0,67289.0,0.24260785]
["bitfinex-derivatives","BTCF0:USTF0",1729975392932,0.074398,67290.0,67289.0,0.24260785]
["bitfinex-derivatives","BTCF0:USTF0",1729975393336,0.074398,67290.0,67289.0,0.16835669]
["bitfinex-derivatives","BTCF0:USTF0",1729975395251,0.10133632,67296.0,67295.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729975395453,0.173953,67296.0,67295.0,0.074392]
["bitfinex-derivatives","BTCF0:USTF0",1729975395945,0.173953,67296.0,67295.0,0.14864038]
["bitfinex-derivatives","BTCF0:USTF0",1729975396240,0.173953,67296.0,67295.0,0.27973859]
["bitfinex-derivatives","BTCF0:USTF0",1729975396450,0.074393,67296.0,67295.0,0.27973859]
["bitfinex-derivatives","BTCF0:USTF0",1729975397544,0.031,67304.0,67295.0,0.20534659]
["bitfinex-derivatives","BTCF0:USTF0",1729975397734,0.031,67304.0,67294.0,0.44521076]
["bitfinex-derivatives","BTCF0:USTF0",1729975397735,0.11658938,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729975397935,0.11658938,67302.0,67301.0,0.16806665]
["bitfinex-derivatives","BTCF0:USTF0",1729975398133,0.11658938,67302.0,67301.0,0.27946921]
["bitfinex-derivatives","BTCF0:USTF0",1729975398347,0.11658938,67302.0,67301.0,0.16806665]
["bitfinex-derivatives","BTCF0:USTF0",1729975399141,0.11658938,67302.0,67301.0,0.2792684]
["bitfinex-derivatives","BTCF0:USTF0",1729975399346,0.11658938,67302.0,67301.0,0.16806665]
["bitfinex-derivatives","BTCF0:USTF0",1729975399550,0.11658938,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729975399752,0.11658938,67302.0,67301.0,0.16760122]
["bitfinex-derivatives","BTCF0:USTF0",1729975403544,0.11658938,67302.0,67301.0,0.25648845]
["bitfinex-derivatives","BTCF0:USTF0",1729975404440,0.11658938,67302.0,67301.0,0.16760122]
["bitfinex-derivatives","BTCF0:USTF0",1729975405248,0.11658938,67302.0,67301.0,0.16754421]
["bitfinex-derivatives","BTCF0:USTF0",1729975407451,0.11658938,67302.0,67301.0,0.25640065]
["bitfinex-derivatives","BTCF0:USTF0",1729975407648,0.11658938,67302.0,67301.0,0.16754421]
["bitfinex-derivatives","BTCF0:USTF0",1729975409246,0.11658938,67302.0,67301.0,0.16751614]
["bitfinex-derivatives","BTCF0:USTF0",1729975409746,0.11658938,67302.0,67301.0,0.27841042]
["bitfinex-derivatives","BTCF0:USTF0",1729975410053,0.11658938,67302.0,67301.0,0.16751614]
["bitfinex-derivatives","BTCF0:USTF0",1729975410856,0.04220538,67302.0,67301.0,0.16751614]
["bitfinex-derivatives","BTCF0:USTF0",1729975411553,0.04220538,67302.0,67301.0,0.11880652]
["bitfinex-derivatives","BTCF0:USTF0",1729975412847,0.04220538,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729975413749,0.04220538,67302.0,67301.0,0.11880652]
["bitfinex-derivatives","BTCF0:USTF0",1729975413951,0.04220538,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729975416455,0.04220538,67302.0,67301.0,0.11880652]
["bitfinex-derivatives","BTCF0:USTF0",1729975417243,0.04220538,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729975418453,0.04220538,67302.0,67301.0,0.1674397]
["bitfinex-derivatives","BTCF0:USTF0",1729975418654,0.04220538,67302.0,67301.0,0.16744586]
["bitfinex-derivatives","BTCF0:USTF0",1729975423356,0.04220538,67302.0,67301.0,0.16751769]
["bitfinex-derivatives","BTCF0:USTF0",1729975424155,0.04220538,67302.0,67301.0,0.27852796]
["bitfinex-derivatives","BTCF0:USTF0",1729975425265,0.04220538,67302.0,67301.0,0.16751769]
["bitfinex-derivatives","BTCF0:USTF0",1729975426356,0.04220538,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729975430060,0.04220538,67302.0,67301.0,0.14856195]
["bitfinex-derivatives","BTCF0:USTF0",1729975430561,0.04220538,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729975432167,0.04220538,67302.0,67301.0,0.14856195]
["bitfinex-derivatives","BTCF0:USTF0",1729975432371,0.04220538,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729975432571,0.04220538,67302.0,67301.0,0.14856195]
["bitfinex-derivatives","BTCF0:USTF0",1729975433375,0.04220538,67302.0,67301.0,0.16761961]
["bitfinex-derivatives","BTCF0:USTF0",1729975440182,0.0288862,67307.0,67301.0,0.17764537]
["bitfinex-derivatives","BTCF0:USTF0",1729975440392,0.0288862,67307.0,67299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975440393,0.00222931,67307.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729975440585,0.00222931,67307.0,67306.0,0.27866023]
["bitfinex-derivatives","BTCF0:USTF0",1729975440786,0.04443469,67307.0,67306.0,0.27866023]
["bitfinex-derivatives","BTCF0:USTF0",1729975440980,0.04443469,67307.0,67306.0,0.27838237]
["bitfinex-derivatives","BTCF0:USTF0",1729975442793,0.0715379,67307.0,67306.0,0.27838237]
["bitfinex-derivatives","BTCF0:USTF0",1729975443194,0.0715379,67307.0,67306.0,0.20400237]
["bitfinex-derivatives","BTCF0:USTF0",1729975443195,0.11374328,67307.0,67306.0,0.20400237]
["bitfinex-derivatives","BTCF0:USTF0",1729975443795,0.0715379,67307.0,67306.0,0.20400237]
["bitfinex-derivatives","BTCF0:USTF0",1729975448596,0.0715379,67307.0,67306.0,0.05931428]
["bitfinex-derivatives","BTCF0:USTF0",1729975450590,0.02933252,67307.0,67306.0,0.13369428]
["bitfinex-derivatives","BTCF0:USTF0",1729975450802,0.0715379,67307.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729975453301,0.0715379,67307.0,67306.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1729975454591,0.0715379,67307.0,67306.0,0.49448979]
["bitfinex-derivatives","BTCF0:USTF0",1729975455597,0.0715379,67307.0,67306.0,0.63908875]
["bitfinex-derivatives","BTCF0:USTF0",1729975462396,0.0715379,67307.0,67306.0,0.27828875]
["bitfinex-derivatives","BTCF0:USTF0",1729975462591,0.0715379,67307.0,67306.0,0.63908875]
["bitfinex-derivatives","BTCF0:USTF0",1729975463501,0.0715379,67307.0,67306.0,0.43518]
["bitfinex-derivatives","BTCF0:USTF0",1729975465107,0.0715379,67307.0,67306.0,0.46183268]
["bitfinex-derivatives","BTCF0:USTF0",1729975467807,0.0715379,67307.0,67306.0,0.10103268]
["bitfinex-derivatives","BTCF0:USTF0",1729975468006,0.0715379,67307.0,67306.0,0.46183268]
["bitfinex-derivatives","BTCF0:USTF0",1729975468206,0.0715379,67307.0,67306.0,0.50632697]
["bitfinex-derivatives","BTCF0:USTF0",1729975469108,0.0715379,67307.0,67306.0,0.46183268]
["bitfinex-derivatives","BTCF0:USTF0",1729975469500,0.0715379,67307.0,67306.0,0.50634081]
["bitfinex-derivatives","BTCF0:USTF0",1729975470605,0.0715379,67307.0,67306.0,0.76675018]
["bitfinex-derivatives","BTCF0:USTF0",1729975471216,0.0715379,67307.0,67306.0,0.66284993]
["bitfinex-derivatives","BTCF0:USTF0",1729975473299,0.0715379,67307.0,67306.0,0.66301029]
["bitfinex-derivatives","BTCF0:USTF0",1729975473923,0.0715379,67307.0,67306.0,0.6630114]
["bitfinex-derivatives","BTCF0:USTF0",1729975474603,0.0715379,67307.0,67306.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1729975474804,0.0715379,67307.0,67306.0,0.6630114]
["bitfinex-derivatives","BTCF0:USTF0",1729975475215,0.0715379,67307.0,67306.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1729975475406,0.0715379,67307.0,67306.0,0.6630114]
["bitfinex-derivatives","BTCF0:USTF0",1729975475809,0.0715379,67307.0,67306.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1729975476010,0.0715379,67307.0,67306.0,0.6630114]
["bitfinex-derivatives","BTCF0:USTF0",1729975476815,0.0715379,67307.0,67306.0,0.3022114]
["bitfinex-derivatives","BTCF0:USTF0",1729975477016,0.0715379,67307.0,67306.0,0.6630114]
["bitfinex-derivatives","BTCF0:USTF0",1729975477316,0.0715379,67307.0,67306.0,0.76687128]
["bitfinex-derivatives","BTCF0:USTF0",1729975478107,0.02933252,67307.0,67306.0,0.40607128]
["bitfinex-derivatives","BTCF0:USTF0",1729975478312,0.02933252,67307.0,67306.0,0.76687128]
["bitfinex-derivatives","BTCF0:USTF0",1729975478712,0.02933252,67307.0,67306.0,0.50634604]
["bitfinex-derivatives","BTCF0:USTF0",1729975480325,0.02933252,67307.0,67306.0,0.5063432]
["bitfinex-derivatives","BTCF0:USTF0",1729975482426,0.02933252,67307.0,67306.0,0.47969052]
["bitfinex-derivatives","BTCF0:USTF0",1729975483719,0.02933252,67307.0,67306.0,0.11889052]
["bitfinex-derivatives","BTCF0:USTF0",1729975483929,0.02933252,67307.0,67306.0,0.47969052]
["bitfinex-derivatives","BTCF0:USTF0",1729975484120,0.02933252,67307.0,67306.0,0.11889052]
["bitfinex-derivatives","BTCF0:USTF0",1729975484425,0.02933252,67307.0,67306.0,0.47969052]
["bitfinex-derivatives","BTCF0:USTF0",1729975484922,0.02933252,67307.0,67306.0,0.11889052]
["bitfinex-derivatives","BTCF0:USTF0",1729975485432,0.02933252,67307.0,67306.0,0.47969052]
["bitfinex-derivatives","BTCF0:USTF0",1729975485728,0.02933252,67307.0,67306.0,0.63634209]
["bitfinex-derivatives","BTCF0:USTF0",1729975486027,0.02710321,67307.0,67306.0,0.63634209]
["bitfinex-derivatives","BTCF0:USTF0",1729975486230,0.14132538,67308.0,67306.0,0.63634209]
["bitfinex-derivatives","BTCF0:USTF0",1729975486529,0.14132538,67308.0,67307.0,0.56196209]
["bitfinex-derivatives","BTCF0:USTF0",1729975486926,0.14132538,67308.0,67307.0,0.63634109]
["bitfinex-derivatives","BTCF0:USTF0",1729975487830,0.16864919,67308.0,67307.0,0.63634109]
["bitfinex-derivatives","BTCF0:USTF0",1729975489426,0.16864919,67308.0,67307.0,0.27554109]
["bitfinex-derivatives","BTCF0:USTF0",1729975489631,0.16864919,67308.0,67307.0,0.63634109]
["bitfinex-derivatives","BTCF0:USTF0",1729975490128,0.16864919,67308.0,67307.0,0.27554109]
["bitfinex-derivatives","BTCF0:USTF0",1729975490542,0.16864919,67308.0,67307.0,0.63634109]
["bitfinex-derivatives","BTCF0:USTF0",1729975490832,0.16864919,67308.0,67307.0,0.74020097]
["bitfinex-derivatives","BTCF0:USTF0",1729975491531,0.16864919,67308.0,67307.0,0.37940097]
["bitfinex-derivatives","BTCF0:USTF0",1729975491738,0.16864919,67308.0,67307.0,0.63634109]
["bitfinex-derivatives","BTCF0:USTF0",1729975495829,0.16864919,67308.0,67307.0,0.27554109]
["bitfinex-derivatives","BTCF0:USTF0",1729975496035,0.16864919,67308.0,67307.0,0.63634109]
["bitfinex-derivatives","BTCF0:USTF0",1729975496435,0.16864919,67308.0,67307.0,0.27554109]
["bitfinex-derivatives","BTCF0:USTF0",1729975496730,0.16864919,67308.0,67307.0,0.63634109]
["bitfinex-derivatives","BTCF0:USTF0",1729975496935,0.16864919,67308.0,67307.0,0.74020097]
["bitfinex-derivatives","BTCF0:USTF0",1729975497135,0.16864919,67308.0,67307.0,0.37940097]
["bitfinex-derivatives","BTCF0:USTF0",1729975497331,0.16864919,67308.0,67307.0,0.74020097]
["bitfinex-derivatives","BTCF0:USTF0",1729975497636,0.16864919,67308.0,67307.0,0.7373573]
["bitfinex-derivatives","BTCF0:USTF0",1729975498339,0.16864919,67308.0,67307.0,0.8625573]
["bitfinex-derivatives","BTCF0:USTF0",1729975499133,0.16864919,67308.0,67307.0,0.5017573]
["bitfinex-derivatives","BTCF0:USTF0",1729975499333,0.16864919,67308.0,67307.0,0.8625573]
["bitfinex-derivatives","BTCF0:USTF0",1729975500227,0.16864919,67308.0,67307.0,0.86253473]
["bitfinex-derivatives","BTCF0:USTF0",1729975500443,0.16864919,67308.0,67307.0,0.75867485]
["bitfinex-derivatives","BTCF0:USTF0",1729975500644,0.16864919,67308.0,67307.0,0.435179]
["bitfinex-derivatives","BTCF0:USTF0",1729975503437,0.16864919,67308.0,67307.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729975503645,0.16864919,67308.0,67307.0,0.435179]
["bitfinex-derivatives","BTCF0:USTF0",1729975504239,0.16864919,67308.0,67307.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729975504445,0.16864919,67308.0,67307.0,0.435179]
["bitfinex-derivatives","BTCF0:USTF0",1729975506240,0.16864919,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975506742,0.21085457,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975506935,0.11173457,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975508648,0.11173457,67308.0,67307.0,0.55899197]
["bitfinex-derivatives","BTCF0:USTF0",1729975510246,0.11173457,67308.0,67307.0,0.19823203]
["bitfinex-derivatives","BTCF0:USTF0",1729975514840,0.11173457,67308.0,67307.0,0.55903203]
["bitfinex-derivatives","BTCF0:USTF0",1729975515659,0.02732381,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975515845,0.04220538,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975522958,0.04220538,67308.0,67306.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729975523360,0.04220538,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975523555,0.14100538,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975523854,0.14100538,67308.0,67307.0,0.55890689]
["bitfinex-derivatives","BTCF0:USTF0",1729975524257,0.14100538,67308.0,67307.0,0.55880722]
["bitfinex-derivatives","BTCF0:USTF0",1729975525052,0.14100538,67308.0,67307.0,0.19800722]
["bitfinex-derivatives","BTCF0:USTF0",1729975525348,0.14100538,67308.0,67307.0,0.55880722]
["bitfinex-derivatives","BTCF0:USTF0",1729975525955,0.18321076,67308.0,67307.0,0.55880722]
["bitfinex-derivatives","BTCF0:USTF0",1729975526151,0.18321076,67308.0,67307.0,0.09033334]
["bitfinex-derivatives","BTCF0:USTF0",1729975526459,0.25758876,67308.0,67307.0,0.09033334]
["bitfinex-derivatives","BTCF0:USTF0",1729975526652,0.25758876,67308.0,67307.0,0.07415966]
["bitfinex-derivatives","BTCF0:USTF0",1729975526854,0.25758876,67308.0,67306.0,0.07415966]
["bitfinex-derivatives","BTCF0:USTF0",1729975527062,0.04220538,67307.0,67306.0,0.07415966]
["bitfinex-derivatives","BTCF0:USTF0",1729975527463,0.04220538,67307.0,67306.0,0.16463128]
["bitfinex-derivatives","BTCF0:USTF0",1729975527961,0.07380538,67307.0,67306.0,0.16463128]
["bitfinex-derivatives","BTCF0:USTF0",1729975528362,0.07380538,67307.0,67306.0,0.16457988]
["bitfinex-derivatives","BTCF0:USTF0",1729975528561,0.14818438,67307.0,67306.0,0.09047162]
["bitfinex-derivatives","BTCF0:USTF0",1729975528753,0.14818438,67307.0,67306.0,0.07410807]
["bitfinex-derivatives","BTCF0:USTF0",1729975529360,0.08441076,67306.0,67305.0,0.07410807]
["bitfinex-derivatives","BTCF0:USTF0",1729975529564,0.08441076,67306.0,67305.0,0.16442156]
["bitfinex-derivatives","BTCF0:USTF0",1729975530670,0.15879076,67306.0,67305.0,0.0740977]
["bitfinex-derivatives","BTCF0:USTF0",1729975530858,0.074381,67305.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975531072,0.04220538,67301.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975533159,0.04220538,67301.0,67297.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1729975533463,0.0305,67303.0,67297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975533656,0.0305,67303.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729975533859,0.04220538,67300.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729975538871,0.04220538,67300.0,67299.0,0.16457788]
["bitfinex-derivatives","BTCF0:USTF0",1729975539379,0.04220538,67300.0,67299.0,0.52537788]
["bitfinex-derivatives","BTCF0:USTF0",1729975540069,0.04220538,67300.0,67299.0,0.16457788]
["bitfinex-derivatives","BTCF0:USTF0",1729975540766,0.04220538,67300.0,67299.0,0.52537788]
["bitfinex-derivatives","BTCF0:USTF0",1729975541668,0.04220538,67300.0,67299.0,0.16457788]
["bitfinex-derivatives","BTCF0:USTF0",1729975542170,0.04220538,67300.0,67299.0,0.52537788]
["bitfinex-derivatives","BTCF0:USTF0",1729975542558,0.04220538,67300.0,67299.0,0.16457788]
["bitfinex-derivatives","BTCF0:USTF0",1729975542962,0.04220538,67300.0,67299.0,0.52537788]
["bitfinex-derivatives","BTCF0:USTF0",1729975543372,0.04220538,67300.0,67299.0,0.435187]
["bitfinex-derivatives","BTCF0:USTF0",1729975543573,0.04220538,67300.0,67299.0,0.52538867]
["bitfinex-derivatives","BTCF0:USTF0",1729975544868,0.04220538,67300.0,67299.0,0.16458867]
["bitfinex-derivatives","BTCF0:USTF0",1729975545066,0.04220538,67300.0,67299.0,0.52538867]
["bitfinex-derivatives","BTCF0:USTF0",1729975545861,0.04220538,67300.0,67299.0,0.435187]
["bitfinex-derivatives","BTCF0:USTF0",1729975546770,0.04220538,67300.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729975547072,0.04220538,67300.0,67299.0,0.435187]
["bitfinex-derivatives","BTCF0:USTF0",1729975549667,0.04220538,67300.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729975549870,0.04220538,67300.0,67299.0,0.435187]
["bitfinex-derivatives","BTCF0:USTF0",1729975550779,0.04220538,67300.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729975550968,0.04220538,67300.0,67299.0,0.435187]
["bitfinex-derivatives","BTCF0:USTF0",1729975553878,0.04220538,67300.0,67299.0,0.61441273]
["bitfinex-derivatives","BTCF0:USTF0",1729975554378,0.04220538,67300.0,67299.0,0.25361273]
["bitfinex-derivatives","BTCF0:USTF0",1729975554566,0.04220538,67300.0,67299.0,0.52543437]
["bitfinex-derivatives","BTCF0:USTF0",1729975555370,0.04220538,67300.0,67299.0,0.63311071]
["bitfinex-derivatives","BTCF0:USTF0",1729975556072,0.04220538,67300.0,67299.0,0.27231071]
["bitfinex-derivatives","BTCF0:USTF0",1729975556278,0.04220538,67300.0,67299.0,0.63311071]
["bitfinex-derivatives","BTCF0:USTF0",1729975557577,0.04220538,67300.0,67299.0,0.63320507]
["bitfinex-derivatives","BTCF0:USTF0",1729975558077,0.04220538,67300.0,67299.0,0.27240507]
["bitfinex-derivatives","BTCF0:USTF0",1729975558280,0.04220538,67300.0,67299.0,0.63320507]
["bitfinex-derivatives","BTCF0:USTF0",1729975560383,0.04220538,67300.0,67299.0,0.27240507]
["bitfinex-derivatives","BTCF0:USTF0",1729975560572,0.04220538,67300.0,67299.0,0.63320507]
["bitfinex-derivatives","BTCF0:USTF0",1729975561282,0.04220538,67300.0,67299.0,0.63322434]
["bitfinex-derivatives","BTCF0:USTF0",1729975562487,0.04220538,67300.0,67299.0,0.55883734]
["bitfinex-derivatives","BTCF0:USTF0",1729975563379,0.14088538,67300.0,67299.0,0.55883734]
["bitfinex-derivatives","BTCF0:USTF0",1729975564177,0.14088538,67300.0,67299.0,0.19803734]
["bitfinex-derivatives","BTCF0:USTF0",1729975564483,0.14088538,67300.0,67299.0,0.55883734]
["bitfinex-derivatives","BTCF0:USTF0",1729975567383,0.14088538,67300.0,67299.0,0.45114708]
["bitfinex-derivatives","BTCF0:USTF0",1729975567775,0.14088538,67300.0,67299.0,0.52553508]
["bitfinex-derivatives","BTCF0:USTF0",1729975567981,0.05710933,67303.0,67302.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729975568202,0.09868,67303.0,67302.0,0.31423479]
["bitfinex-derivatives","BTCF0:USTF0",1729975568484,0.09868,67306.0,67302.0,0.31423479]
["bitfinex-derivatives","BTCF0:USTF0",1729975568685,0.3608,67316.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729975568686,0.04220538,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729975568877,0.14088538,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729975569590,0.04220538,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729975569793,0.14088538,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729975571387,0.09868,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729975571700,0.14088538,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729975575889,0.14088538,67310.0,67309.0,0.16414667]
["bitfinex-derivatives","BTCF0:USTF0",1729975578891,0.14088538,67310.0,67309.0,0.19043257]
["bitfinex-derivatives","BTCF0:USTF0",1729975579594,0.14088538,67310.0,67309.0,0.19036777]
["bitfinex-derivatives","BTCF0:USTF0",1729975580385,0.14088538,67310.0,67309.0,0.55116777]
["bitfinex-derivatives","BTCF0:USTF0",1729975580797,0.14088538,67310.0,67309.0,0.52488187]
["bitfinex-derivatives","BTCF0:USTF0",1729975581295,0.18309076,67310.0,67309.0,0.52488187]
["bitfinex-derivatives","BTCF0:USTF0",1729975582698,0.18309076,67310.0,67309.0,0.16408187]
["bitfinex-derivatives","BTCF0:USTF0",1729975582995,0.18309076,67310.0,67309.0,0.52488187]
["bitfinex-derivatives","BTCF0:USTF0",1729975584187,0.18309076,67310.0,67309.0,0.16408187]
["bitfinex-derivatives","BTCF0:USTF0",1729975584382,0.18309076,67310.0,67309.0,0.52488187]
["bitfinex-derivatives","BTCF0:USTF0",1729975585887,0.18309076,67310.0,67309.0,0.16408187]
["bitfinex-derivatives","BTCF0:USTF0",1729975586293,0.18309076,67310.0,67309.0,0.61382188]
["bitfinex-derivatives","BTCF0:USTF0",1729975586697,0.18309076,67310.0,67309.0,0.52488187]
["bitfinex-derivatives","BTCF0:USTF0",1729975586898,0.18309076,67310.0,67309.0,0.61377668]
["bitfinex-derivatives","BTCF0:USTF0",1729975588889,0.18309076,67310.0,67309.0,0.61381477]
["bitfinex-derivatives","BTCF0:USTF0",1729975590192,0.18309076,67310.0,67309.0,0.25301477]
["bitfinex-derivatives","BTCF0:USTF0",1729975590399,0.18309076,67310.0,67309.0,0.52487476]
["bitfinex-derivatives","BTCF0:USTF0",1729975590788,0.18309076,67310.0,67309.0,0.6136802]
["bitfinex-derivatives","BTCF0:USTF0",1729975590994,0.18309076,67310.0,67309.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729975595010,0.18309076,67310.0,67309.0,0.10157331]
["bitfinex-derivatives","BTCF0:USTF0",1729975595608,0.18309076,67310.0,67309.0,0.46237331]
["bitfinex-derivatives","BTCF0:USTF0",1729975597902,0.18309076,67310.0,67309.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729975599102,0.18309076,67310.0,67309.0,0.63210587]
["bitfinex-derivatives","BTCF0:USTF0",1729975600205,0.18309076,67310.0,67309.0,0.27130587]
["bitfinex-derivatives","BTCF0:USTF0",1729975600402,0.18309076,67310.0,67309.0,0.63210587]
["bitfinex-derivatives","BTCF0:USTF0",1729975600707,0.08441076,67310.0,67309.0,0.63210587]
["bitfinex-derivatives","BTCF0:USTF0",1729975600897,0.18293076,67310.0,67309.0,0.63210587]
["bitfinex-derivatives","BTCF0:USTF0",1729975602798,0.18293076,67310.0,67309.0,0.63212209]
["bitfinex-derivatives","BTCF0:USTF0",1729975606009,0.18293076,67310.0,67309.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729975607216,0.18293076,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729975607403,0.18293076,67310.0,67309.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729975608307,0.18293076,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729975608509,0.18293076,67310.0,67309.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729975608708,0.18293076,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729975608910,0.18293076,67310.0,67309.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729975613012,0.14072538,67310.0,67309.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729975613915,0.14072538,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729975614112,0.14072538,67310.0,67309.0,0.63205098]
["bitfinex-derivatives","BTCF0:USTF0",1729975617424,0.18293076,67310.0,67309.0,0.63205098]
["bitfinex-derivatives","BTCF0:USTF0",1729975618814,0.18293076,67310.0,67309.0,0.27125098]
["bitfinex-derivatives","BTCF0:USTF0",1729975619113,0.18293076,67310.0,67309.0,0.63205098]
["bitfinex-derivatives","BTCF0:USTF0",1729975619511,0.18293076,67310.0,67309.0,0.27125098]
["bitfinex-derivatives","BTCF0:USTF0",1729975619725,0.18293076,67310.0,67309.0,0.63205098]
["bitfinex-derivatives","BTCF0:USTF0",1729975620320,0.18293076,67310.0,67309.0,0.55767398]
["bitfinex-derivatives","BTCF0:USTF0",1729975620820,0.18293076,67310.0,67309.0,0.55762071]
["bitfinex-derivatives","BTCF0:USTF0",1729975621014,0.18293076,67310.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975623020,0.18293076,67310.0,67308.0,0.04449471]
["bitfinex-derivatives","BTCF0:USTF0",1729975623211,0.0321,67309.0,67308.0,0.04449471]
["bitfinex-derivatives","BTCF0:USTF0",1729975626417,0.0595193,67309.0,67308.0,0.04449471]
["bitfinex-derivatives","BTCF0:USTF0",1729975626612,0.0595193,67309.0,67307.0,0.40529471]
["bitfinex-derivatives","BTCF0:USTF0",1729975626917,0.0308,67308.0,67307.0,0.40529471]
["bitfinex-derivatives","BTCF0:USTF0",1729975628513,0.0308,67308.0,67307.0,0.47967371]
["bitfinex-derivatives","BTCF0:USTF0",1729975628714,0.07300538,67308.0,67307.0,0.47967371]
["bitfinex-derivatives","BTCF0:USTF0",1729975629025,0.07300538,67308.0,67307.0,0.52485242]
["bitfinex-derivatives","BTCF0:USTF0",1729975629419,0.07300538,67308.0,67307.0,0.52492558]
["bitfinex-derivatives","BTCF0:USTF0",1729975634838,0.07300538,67308.0,67307.0,0.435179]
["bitfinex-derivatives","BTCF0:USTF0",1729975635134,0.07300538,67308.0,67307.0,0.074379]
["bitfinex-derivatives","BTCF0:USTF0",1729975635337,0.0308,67308.0,67307.0,0.435179]
["bitfinex-derivatives","BTCF0:USTF0",1729975635637,0.14072538,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729975635839,0.14072538,67310.0,67309.0,0.25322198]
["bitfinex-derivatives","BTCF0:USTF0",1729975636139,0.14072538,67310.0,67309.0,0.27136614]
["bitfinex-derivatives","BTCF0:USTF0",1729975637239,0.04220538,67310.0,67309.0,0.27136614]
["bitfinex-derivatives","BTCF0:USTF0",1729975637541,0.14060538,67310.0,67309.0,0.27136614]
["bitfinex-derivatives","BTCF0:USTF0",1729975640739,0.14060538,67310.0,67309.0,0.63216614]
["bitfinex-derivatives","BTCF0:USTF0",1729975642535,0.14044538,67310.0,67309.0,0.63216614]
["bitfinex-derivatives","BTCF0:USTF0",1729975642746,0.14044538,67310.0,67309.0,0.27136614]
["bitfinex-derivatives","BTCF0:USTF0",1729975642943,0.14044538,67310.0,67309.0,0.63216614]
["bitfinex-derivatives","BTCF0:USTF0",1729975643133,0.14044538,67310.0,67309.0,0.27136614]
["bitfinex-derivatives","BTCF0:USTF0",1729975643339,0.14044538,67310.0,67309.0,0.63216614]
["bitfinex-derivatives","BTCF0:USTF0",1729975643939,0.14044538,67310.0,67309.0,0.63192192]
["bitfinex-derivatives","BTCF0:USTF0",1729975644139,0.14044538,67310.0,67309.0,0.435177]
["bitfinex-derivatives","BTCF0:USTF0",1729975644548,0.02652008,67311.0,67309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975644840,0.450829,67335.0,67320.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729975644841,0.04220538,67323.0,67320.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1729975645045,0.14397619,67322.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729975645238,0.09824,67322.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729975646145,0.06888296,67323.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729975646345,0.09824,67322.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729975648550,0.18265076,67322.0,67321.0,0.074363]
["bitfinex-derivatives","BTCF0:USTF0",1729975650844,0.18265076,67322.0,67321.0,0.435163]
["bitfinex-derivatives","BTCF0:USTF0",1729975651347,0.18265076,67322.0,67321.0,0.16341509]
["bitfinex-derivatives","BTCF0:USTF0",1729975651550,0.18265076,67322.0,67321.0,0.52421509]
["bitfinex-derivatives","BTCF0:USTF0",1729975651945,0.02667758,67323.0,67322.0,0.074362]
["bitfinex-derivatives","BTCF0:USTF0",1729975652152,0.00222882,67324.0,67323.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729975652153,0.10046882,67324.0,67323.0,0.074361]
["bitfinex-derivatives","BTCF0:USTF0",1729975652347,0.10046882,67324.0,67323.0,0.16341309]
["bitfinex-derivatives","BTCF0:USTF0",1729975652548,0.10046882,67324.0,67323.0,0.25235058]
["bitfinex-derivatives","BTCF0:USTF0",1729975652946,0.00222882,67324.0,67323.0,0.16310691]
["bitfinex-derivatives","BTCF0:USTF0",1729975653146,0.00222882,67324.0,67323.0,0.30126649]
["bitfinex-derivatives","BTCF0:USTF0",1729975654954,0.074337,67345.0,67323.0,0.22690549]
["bitfinex-derivatives","BTCF0:USTF0",1729975655157,0.074344,67339.0,67336.0,0.435147]
["bitfinex-derivatives","BTCF0:USTF0",1729975655456,0.11655138,67337.0,67336.0,0.435147]
["bitfinex-derivatives","BTCF0:USTF0",1729975655953,0.04220538,67337.0,67336.0,0.435147]
["bitfinex-derivatives","BTCF0:USTF0",1729975656851,0.202583,67340.0,67337.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729975657053,0.04220538,67338.0,67337.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729975662754,0.04220538,67338.0,67337.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1729975663057,0.04220538,67338.0,67337.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1729975663263,0.04220538,67338.0,67337.0,0.435146]
["bitfinex-derivatives","BTCF0:USTF0",1729975664058,0.04220538,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975665562,0.11655038,67338.0,67337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975667063,0.04220538,67337.0,67335.0,0.074347]
["bitfinex-derivatives","BTCF0:USTF0",1729975667254,0.074345,67338.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975667449,0.04220538,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975668665,0.11655138,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975670566,0.11655138,67337.0,67336.0,0.435147]
["bitfinex-derivatives","BTCF0:USTF0",1729975671159,0.04220538,67337.0,67336.0,0.435147]
["bitfinex-derivatives","BTCF0:USTF0",1729975671762,0.11655138,67337.0,67336.0,0.435147]
["bitfinex-derivatives","BTCF0:USTF0",1729975672358,0.11655138,67337.0,67336.0,0.4794012]
["bitfinex-derivatives","BTCF0:USTF0",1729975673263,0.11655138,67337.0,67336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975673566,0.04220538,67337.0,67334.0,0.0443136]
["bitfinex-derivatives","BTCF0:USTF0",1729975673763,0.074348,67335.0,67334.0,0.0443136]
["bitfinex-derivatives","BTCF0:USTF0",1729975674364,0.04220538,67337.0,67331.0,0.0590056]
["bitfinex-derivatives","BTCF0:USTF0",1729975674570,0.3934,67339.0,67333.0,0.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1729975674571,0.074349,67334.0,67333.0,0.04433955]
["bitfinex-derivatives","BTCF0:USTF0",1729975675367,0.3934,67339.0,67331.0,0.0590056]
["bitfinex-derivatives","BTCF0:USTF0",1729975675564,0.074348,67335.0,67334.0,0.04435021]
["bitfinex-derivatives","BTCF0:USTF0",1729975675767,0.11655338,67335.0,67334.0,0.04435021]
["bitfinex-derivatives","BTCF0:USTF0",1729975677372,0.074349,67334.0,67332.0,0.0590056]
["bitfinex-derivatives","BTCF0:USTF0",1729975677675,0.3934,67339.0,67332.0,0.0590056]
["bitfinex-derivatives","BTCF0:USTF0",1729975677676,0.04220538,67333.0,67332.0,0.0590056]
["bitfinex-derivatives","BTCF0:USTF0",1729975678565,0.04220538,67333.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975678767,0.11655838,67330.0,67329.0,0.43467314]
["bitfinex-derivatives","BTCF0:USTF0",1729975679367,0.11655838,67330.0,67329.0,0.52312572]
["bitfinex-derivatives","BTCF0:USTF0",1729975680568,0.11655838,67330.0,67329.0,0.44925258]
["bitfinex-derivatives","BTCF0:USTF0",1729975681162,0.11655838,67330.0,67329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975681577,0.11655838,67330.0,67329.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1729975683977,0.469344,67339.0,67329.0,0.435155]
["bitfinex-derivatives","BTCF0:USTF0",1729975683978,0.0016,67339.0,67338.0,0.074345]
["bitfinex-derivatives","BTCF0:USTF0",1729975684166,0.074342,67343.0,67342.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729975684369,0.074343,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975684573,0.11654838,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975685284,0.21462838,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975685578,0.172423,67339.0,67338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975686575,0.172423,67339.0,67338.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1729975686777,0.21462838,67339.0,67338.0,0.435145]
["bitfinex-derivatives","BTCF0:USTF0",1729975688465,0.02645339,67343.0,67342.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1729975688668,0.07433,67352.0,67350.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729975688871,0.16620036,67351.0,67350.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729975689375,0.04443322,67351.0,67350.0,0.14833034]
["bitfinex-derivatives","BTCF0:USTF0",1729975690375,0.04443322,67351.0,67350.0,0.074331]
["bitfinex-derivatives","BTCF0:USTF0",1729975692479,0.04443322,67351.0,67350.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1729975694078,0.0866386,67351.0,67350.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1729975696278,0.1342194,67351.0,67350.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1729975698081,0.13422005,67351.0,67350.0,0.435131]
["bitfinex-derivatives","BTCF0:USTF0",1729975701178,0.13422005,67351.0,67346.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729975701471,0.11654138,67346.0,67344.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729975701672,0.04220538,67345.0,67344.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729975702477,0.11654238,67345.0,67344.0,0.074338]
["bitfinex-derivatives","BTCF0:USTF0",1729975704793,0.074338,67344.0,67343.0,0.05908854]
["bitfinex-derivatives","BTCF0:USTF0",1729975705785,0.06869612,67345.0,67342.0,0.41988854]
["bitfinex-derivatives","BTCF0:USTF0",1729975706085,0.11654438,67343.0,67342.0,0.41988854]
["bitfinex-derivatives","BTCF0:USTF0",1729975706483,0.11654438,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975706792,0.11654438,67343.0,67342.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1729975707286,0.11654438,67343.0,67342.0,0.49425582]
["bitfinex-derivatives","BTCF0:USTF0",1729975707494,0.11654438,67343.0,67342.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1729975708383,0.11654438,67343.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975708578,0.11654438,67343.0,67342.0,0.41993678]
["bitfinex-derivatives","BTCF0:USTF0",1729975708884,0.11654438,67343.0,67342.0,0.49427678]
["bitfinex-derivatives","BTCF0:USTF0",1729975709291,0.1437073,67343.0,67342.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1729975709486,0.1437073,67343.0,67342.0,0.49428876]
["bitfinex-derivatives","BTCF0:USTF0",1729975710795,0.1437073,67343.0,67342.0,0.43514]
["bitfinex-derivatives","BTCF0:USTF0",1729975711589,0.09796,67344.0,67342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975711794,0.09796,67344.0,67343.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729975712294,0.14543067,67344.0,67343.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729975712683,0.04747067,67344.0,67343.0,0.074339]
["bitfinex-derivatives","BTCF0:USTF0",1729975713692,0.04747067,67344.0,67343.0,0.20095514]
["bitfinex-derivatives","BTCF0:USTF0",1729975714101,0.04747067,67344.0,67343.0,0.14370195]
["bitfinex-derivatives","BTCF0:USTF0",1729975714290,0.04220538,67348.0,67347.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729975714586,0.08965676,67348.0,67347.0,0.074335]
["bitfinex-derivatives","BTCF0:USTF0",1729975716014,0.04745138,67348.0,67347.0,0.11654038]
["bitfinex-derivatives","BTCF0:USTF0",1729975716596,0.04769591,67348.0,67347.0,0.04220538]
["bitfinex-derivatives","BTCF0:USTF0",1729975716797,0.04770942,67348.0,67347.0,0.04220538]
["bitfinex-derivatives","BTCF0:USTF0",1729975717099,0.04770942,67348.0,67347.0,0.47734038]
["bitfinex-derivatives","BTCF0:USTF0",1729975719193,0.172284,67357.0,67347.0,0.40300538]
["bitfinex-derivatives","BTCF0:USTF0",1729975719388,0.172284,67357.0,67356.0,0.51953576]
["bitfinex-derivatives","BTCF0:USTF0",1729975719590,0.19937709,67357.0,67356.0,0.51953576]
["bitfinex-derivatives","BTCF0:USTF0",1729975719799,0.074315,67365.0,67364.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729975720001,0.074315,67365.0,67364.0,0.15872576]
["bitfinex-derivatives","BTCF0:USTF0",1729975720899,0.074315,67365.0,67364.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729975721307,0.14016538,67367.0,67366.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729975721604,0.14016538,67367.0,67366.0,0.11862687]
["bitfinex-derivatives","BTCF0:USTF0",1729975721999,0.14016538,67367.0,67366.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729975724207,0.04220538,67367.0,67366.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729975724406,0.21443838,67367.0,67366.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729975727006,0.172233,67367.0,67366.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729975727909,0.074313,67367.0,67366.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729975729205,0.06854324,67369.0,67366.0,0.074314]
["bitfinex-derivatives","BTCF0:USTF0",1729975729515,0.04220538,67366.0,67365.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729975729713,0.04220538,67366.0,67365.0,0.435115]
["bitfinex-derivatives","BTCF0:USTF0",1729975730107,0.04220538,67366.0,67365.0,0.074315]
["bitfinex-derivatives","BTCF0:USTF0",1729975730308,0.04220538,67366.0,67365.0,0.435115]
["bitfinex-derivatives","BTCF0:USTF0",1729975731404,0.074312,67368.0,67365.0,0.44521076]
["bitfinex-derivatives","BTCF0:USTF0",1729975731723,0.12412882,67370.0,67368.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729975731916,0.19843882,67370.0,67368.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729975732213,0.04220538,67369.0,67368.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729975734016,0.04220538,67369.0,67365.0,0.44597076]
["bitfinex-derivatives","BTCF0:USTF0",1729975734317,0.04220538,67369.0,67365.0,0.51952476]
["bitfinex-derivatives","BTCF0:USTF0",1729975734318,0.11651638,67369.0,67365.0,0.51952476]
["bitfinex-derivatives","BTCF0:USTF0",1729975734521,0.04805866,67368.0,67365.0,0.44521076]
["bitfinex-derivatives","BTCF0:USTF0",1729975734708,0.04805866,67367.0,67365.0,0.44521076]
["bitfinex-derivatives","BTCF0:USTF0",1729975734909,0.074311,67369.0,67365.0,0.44521076]
["bitfinex-derivatives","BTCF0:USTF0",1729975735109,0.074311,67369.0,67367.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729975735110,0.04805912,67368.0,67367.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729975735322,0.04806061,67368.0,67367.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729975735717,0.12237161,67368.0,67367.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729975737220,0.12237161,67368.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975737221,0.04220538,67367.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975737429,0.04806061,67366.0,67365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975737808,0.04806061,67366.0,67363.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729975738010,0.04806061,67365.0,67363.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729975738207,0.04806061,67364.0,67363.0,0.074317]
["bitfinex-derivatives","BTCF0:USTF0",1729975738423,0.04806061,67364.0,67363.0,0.435117]
["bitfinex-derivatives","BTCF0:USTF0",1729975739120,0.16458199,67364.0,67363.0,0.435117]
["bitfinex-derivatives","BTCF0:USTF0",1729975739915,0.1644371,67364.0,67363.0,0.435117]
["bitfinex-derivatives","BTCF0:USTF0",1729975740920,0.20664248,67364.0,67363.0,0.435117]
["bitfinex-derivatives","BTCF0:USTF0",1729975741122,0.13232648,67364.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975741316,0.074318,67362.0,67361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975741515,0.074318,67362.0,67361.0,0.435119]
["bitfinex-derivatives","BTCF0:USTF0",1729975742417,0.074314,67366.0,67365.0,0.074313]
["bitfinex-derivatives","BTCF0:USTF0",1729975742912,0.074314,67366.0,67365.0,0.11651838]
["bitfinex-derivatives","BTCF0:USTF0",1729975743321,0.074314,67366.0,67365.0,0.16079832]
["bitfinex-derivatives","BTCF0:USTF0",1729975743512,0.074314,67366.0,67365.0,0.11651838]
["bitfinex-derivatives","BTCF0:USTF0",1729975744319,0.02620882,67370.0,67365.0,0.04220538]
["bitfinex-derivatives","BTCF0:USTF0",1729975744630,0.07431,67369.0,67368.0,0.16080687]
["bitfinex-derivatives","BTCF0:USTF0",1729975745320,0.07431,67369.0,67368.0,0.11651638]
["bitfinex-derivatives","BTCF0:USTF0",1729975746733,0.16736152,67372.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729975746926,0.16736152,67372.0,67370.0,0.04432055]
["bitfinex-derivatives","BTCF0:USTF0",1729975747325,0.16736152,67372.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729975747326,0.16736152,67372.0,67371.0,0.04432055]
["bitfinex-derivatives","BTCF0:USTF0",1729975747629,0.074308,67371.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729975748319,0.074308,67371.0,67369.0,0.13334993]
["bitfinex-derivatives","BTCF0:USTF0",1729975748515,0.074308,67371.0,67369.0,0.05903993]
["bitfinex-derivatives","BTCF0:USTF0",1729975749225,0.074308,67371.0,67370.0,0.05903993]
["bitfinex-derivatives","BTCF0:USTF0",1729975749428,0.074308,67371.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729975749429,0.17785879,67371.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729975749617,0.10355079,67370.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729975751128,0.16687518,67370.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729975752234,0.24118418,67370.0,67368.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975752425,0.16687518,67369.0,67368.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975752623,0.16687041,67369.0,67368.0,0.08441076]
["bitfinex-derivatives","BTCF0:USTF0",1729975753828,0.16687041,67369.0,67368.0,0.15872176]
["bitfinex-derivatives","BTCF0:USTF0",1729975755039,0.1035315,67369.0,67368.0,0.15872176]
["bitfinex-derivatives","BTCF0:USTF0",1729975756335,0.1035315,67369.0,67368.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729975756639,0.11651438,67370.0,67368.0,0.074311]
["bitfinex-derivatives","BTCF0:USTF0",1729975758534,0.04220538,67370.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729975760922,0.11651438,67370.0,67369.0,0.07431]
["bitfinex-derivatives","BTCF0:USTF0",1729975763532,0.11651438,67370.0,67367.0,0.05917897]
["bitfinex-derivatives","BTCF0:USTF0",1729975764237,0.074311,67369.0,67367.0,0.05917897]
["bitfinex-derivatives","BTCF0:USTF0",1729975765128,0.074311,67369.0,67367.0,0.13349097]
["bitfinex-derivatives","BTCF0:USTF0",1729975772632,0.11651638,67368.0,67367.0,0.13349097]
["bitfinex-derivatives","BTCF0:USTF0",1729975772832,0.15872176,67368.0,67367.0,0.13349097]
["bitfinex-derivatives","BTCF0:USTF0",1729975773638,0.15872176,67368.0,67367.0,0.05917897]
["bitfinex-derivatives","BTCF0:USTF0",1729975774033,0.074317,67363.0,67362.0,0.07379991]
["bitfinex-derivatives","BTCF0:USTF0",1729975774235,0.074317,67363.0,67362.0,0.02389991]
["bitfinex-derivatives","BTCF0:USTF0",1729975774236,0.15872776,67363.0,67362.0,0.02389991]
["bitfinex-derivatives","BTCF0:USTF0",1729975774433,0.074321,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975774728,0.21424638,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975774934,0.26260208,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975775340,0.21424638,67359.0,67358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975777033,0.21424638,67359.0,67352.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729975777034,0.074328,67354.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975777242,0.11653338,67353.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975779351,0.25645876,67353.0,67352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975781045,0.25645876,67353.0,67350.0,0.4051979]
["bitfinex-derivatives","BTCF0:USTF0",1729975781242,0.04220538,67351.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975781945,0.13992538,67351.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975783650,0.13992538,67351.0,67348.0,0.0443979]
["bitfinex-derivatives","BTCF0:USTF0",1729975783840,0.04220538,67353.0,67350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975784040,0.04220538,67353.0,67348.0,0.0443979]
["bitfinex-derivatives","BTCF0:USTF0",1729975784041,0.04220538,67350.0,67348.0,0.0443979]
["bitfinex-derivatives","BTCF0:USTF0",1729975784241,0.09772,67356.0,67348.0,0.0443979]
["bitfinex-derivatives","BTCF0:USTF0",1729975784242,0.04220538,67349.0,67348.0,0.0443979]
["bitfinex-derivatives","BTCF0:USTF0",1729975784955,0.04220538,67348.0,67347.0,0.1187319]
["bitfinex-derivatives","BTCF0:USTF0",1729975785140,0.04220538,67348.0,67347.0,0.0443979]
["bitfinex-derivatives","BTCF0:USTF0",1729975785336,0.11653938,67348.0,67347.0,0.0443979]
["bitfinex-derivatives","BTCF0:USTF0",1729975787138,0.04220538,67348.0,67344.0,0.07656522]
["bitfinex-derivatives","BTCF0:USTF0",1729975787344,0.15874776,67345.0,67344.0,0.07656522]
["bitfinex-derivatives","BTCF0:USTF0",1729975787543,0.15874776,67345.0,67344.0,0.16289506]
["bitfinex-derivatives","BTCF0:USTF0",1729975788259,0.15874776,67345.0,67344.0,0.08855706]
["bitfinex-derivatives","BTCF0:USTF0",1729975788553,0.15874776,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975791350,0.15874776,67345.0,67344.0,0.08855629]
["bitfinex-derivatives","BTCF0:USTF0",1729975791951,0.15874776,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975791952,0.20095314,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975792144,0.15874776,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975793051,0.20095314,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975793459,0.15874776,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975793653,0.20095314,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975794559,0.15874776,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975794749,0.20095314,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975795858,0.15874776,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975796051,0.20095314,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975796253,0.15874776,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975797651,0.20095314,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975797852,0.15874776,67345.0,67344.0,0.00222722]
["bitfinex-derivatives","BTCF0:USTF0",1729975798361,0.20095314,67345.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975798652,0.11654438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975801758,0.21418438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975801958,0.24478438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975803258,0.24478438,67343.0,67342.0,0.42414976]
["bitfinex-derivatives","BTCF0:USTF0",1729975804759,0.60558438,67343.0,67342.0,0.42414976]
["bitfinex-derivatives","BTCF0:USTF0",1729975805359,0.60558438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975805664,0.60558438,67343.0,67342.0,0.42414976]
["bitfinex-derivatives","BTCF0:USTF0",1729975807169,0.563379,67343.0,67342.0,0.42414976]
["bitfinex-derivatives","BTCF0:USTF0",1729975807470,0.60558438,67343.0,67342.0,0.42414976]
["bitfinex-derivatives","BTCF0:USTF0",1729975808167,0.60558438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975811669,0.24478438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975811866,0.60558438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975812667,0.50794438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975812868,0.60562438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975815179,0.24482438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975815369,0.60562438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975816780,0.24482438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975816971,0.60562438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975818980,0.57502438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975821675,0.21422438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975821877,0.57502438,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975827287,0.62330664,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975828287,0.26250664,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975828482,0.62330664,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975829883,0.26250664,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975830083,0.62330664,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975830688,0.67936061,67343.0,67342.0,0.37979]
["bitfinex-derivatives","BTCF0:USTF0",1729975830900,0.67936061,67343.0,67336.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729975830901,0.074352,67331.0,67330.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729975831080,0.3468104,67331.0,67330.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729975831889,0.074355,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975832089,0.12247086,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975832294,0.074355,67329.0,67328.0,0.08975578]
["bitfinex-derivatives","BTCF0:USTF0",1729975833886,0.10167364,67329.0,67328.0,0.08975578]
["bitfinex-derivatives","BTCF0:USTF0",1729975838398,0.10167364,67329.0,67328.0,0.16379362]
["bitfinex-derivatives","BTCF0:USTF0",1729975839197,0.14387902,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975839390,0.10167364,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975839886,0.14387902,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975840287,0.58943902,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975840591,0.54723364,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975841096,0.58943902,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975843582,0.54723364,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975843783,0.10167364,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975843984,0.54723364,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975845093,0.10167364,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975845800,0.46247364,67329.0,67328.0,0.00222792]
["bitfinex-derivatives","BTCF0:USTF0",1729975847197,0.074366,67319.0,67318.0,0.04442493]
["bitfinex-derivatives","BTCF0:USTF0",1729975847499,0.074369,67316.0,67315.0,0.10643784]
["bitfinex-derivatives","BTCF0:USTF0",1729975848502,0.074369,67316.0,67315.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729975850398,0.10128477,67316.0,67315.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729975851390,0.074371,67314.0,67313.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729975862308,0.074371,67314.0,67313.0,0.194248]
["bitfinex-derivatives","BTCF0:USTF0",1729975863501,0.074371,67314.0,67313.0,0.19425945]
["bitfinex-derivatives","BTCF0:USTF0",1729975864403,0.074371,67314.0,67313.0,0.12021016]
["bitfinex-derivatives","BTCF0:USTF0",1729975865209,0.074371,67314.0,67313.0,0.19426649]
["bitfinex-derivatives","BTCF0:USTF0",1729975865406,0.074371,67314.0,67313.0,0.12021016]
["bitfinex-derivatives","BTCF0:USTF0",1729975866606,0.074371,67314.0,67313.0,0.12017334]
["bitfinex-derivatives","BTCF0:USTF0",1729975868010,0.074371,67314.0,67313.0,0.12020472]
["bitfinex-derivatives","BTCF0:USTF0",1729975868599,0.074371,67314.0,67313.0,0.08800472]
["bitfinex-derivatives","BTCF0:USTF0",1729975870501,0.074371,67314.0,67313.0,0.17656461]
["bitfinex-derivatives","BTCF0:USTF0",1729975873312,0.074371,67314.0,67313.0,0.08800472]
["bitfinex-derivatives","BTCF0:USTF0",1729975874615,0.074371,67314.0,67313.0,0.17656461]
["bitfinex-derivatives","BTCF0:USTF0",1729975877312,0.074371,67314.0,67313.0,0.08855989]
["bitfinex-derivatives","BTCF0:USTF0",1729975877513,0.10128477,67316.0,67310.0,0.04449842]
["bitfinex-derivatives","BTCF0:USTF0",1729975877712,0.074376,67310.0,67309.0,0.04449842]
["bitfinex-derivatives","BTCF0:USTF0",1729975878021,0.171856,67310.0,67309.0,0.04449842]
["bitfinex-derivatives","BTCF0:USTF0",1729975878518,0.074378,67308.0,67307.0,0.42013122]
["bitfinex-derivatives","BTCF0:USTF0",1729975880512,0.074378,67308.0,67307.0,0.42113122]
["bitfinex-derivatives","BTCF0:USTF0",1729975881423,0.074378,67308.0,67307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1729975882420,0.074378,67308.0,67307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729975883707,0.10050505,67308.0,67307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729975884512,0.10050505,67308.0,67307.0,0.19414272]
["bitfinex-derivatives","BTCF0:USTF0",1729975886220,0.10050505,67308.0,67307.0,0.19414613]
["bitfinex-derivatives","BTCF0:USTF0",1729975887418,0.10050505,67308.0,67307.0,0.08911565]
["bitfinex-derivatives","BTCF0:USTF0",1729975888126,0.10050505,67308.0,67307.0,0.17717367]
["bitfinex-derivatives","BTCF0:USTF0",1729975888328,0.10050505,67308.0,67307.0,0.08811565]
["bitfinex-derivatives","BTCF0:USTF0",1729975892628,0.074379,67307.0,67306.0,0.04449522]
["bitfinex-derivatives","BTCF0:USTF0",1729975894526,0.074379,67307.0,67303.0,0.08982697]
["bitfinex-derivatives","BTCF0:USTF0",1729975894717,0.074379,67307.0,67306.0,0.04448774]
["bitfinex-derivatives","BTCF0:USTF0",1729975897622,0.171779,67307.0,67306.0,0.04448774]
["bitfinex-derivatives","BTCF0:USTF0",1729975899525,0.171779,67307.0,67306.0,0.08789211]
["bitfinex-derivatives","BTCF0:USTF0",1729975905525,0.171779,67307.0,67306.0,0.08787743]
["bitfinex-derivatives","BTCF0:USTF0",1729975912252,0.171779,67307.0,67306.0,0.16207281]
["bitfinex-derivatives","BTCF0:USTF0",1729975912436,0.171779,67307.0,67306.0,0.08787743]
["bitfinex-derivatives","BTCF0:USTF0",1729975914443,0.171779,67307.0,67302.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1729975914643,0.171779,67307.0,67303.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1729975914854,0.074382,67304.0,67303.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1729975915552,0.074383,67303.0,67302.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1729975915744,0.171779,67307.0,67301.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1729975915951,0.074384,67302.0,67301.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1729975916151,0.074385,67301.0,67300.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1729975916653,0.074387,67300.0,67299.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1729975916953,0.074388,67299.0,67298.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1729975917452,0.074388,67299.0,67297.0,0.07762677]
["bitfinex-derivatives","BTCF0:USTF0",1729975917453,0.074389,67298.0,67297.0,0.07762677]
["bitfinex-derivatives","BTCF0:USTF0",1729975918150,0.074389,67298.0,67297.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1729975918358,0.074388,67299.0,67295.0,0.04675512]
["bitfinex-derivatives","BTCF0:USTF0",1729975918660,0.074391,67296.0,67295.0,0.04675512]
["bitfinex-derivatives","BTCF0:USTF0",1729975918856,0.15882962,67296.0,67295.0,0.00222835]
["bitfinex-derivatives","BTCF0:USTF0",1729975920056,0.074395,67292.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975920246,0.0744,67288.0,67287.0,0.04452677]
["bitfinex-derivatives","BTCF0:USTF0",1729975920447,0.0744,67288.0,67286.0,0.07662677]
["bitfinex-derivatives","BTCF0:USTF0",1729975920448,0.074401,67287.0,67286.0,0.07662677]
["bitfinex-derivatives","BTCF0:USTF0",1729975920753,0.074401,67287.0,67286.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729975922455,0.074401,67287.0,67286.0,0.12087841]
["bitfinex-derivatives","BTCF0:USTF0",1729975924556,0.074401,67287.0,67286.0,0.19499937]
["bitfinex-derivatives","BTCF0:USTF0",1729975925256,0.074401,67287.0,67286.0,0.19499759]
["bitfinex-derivatives","BTCF0:USTF0",1729975925446,0.074401,67287.0,67286.0,0.10621918]
["bitfinex-derivatives","BTCF0:USTF0",1729975925843,0.074401,67287.0,67286.0,0.19488053]
["bitfinex-derivatives","BTCF0:USTF0",1729975926455,0.074402,67286.0,67285.0,0.07411918]
["bitfinex-derivatives","BTCF0:USTF0",1729975926649,0.11662131,67286.0,67285.0,0.1627496]
["bitfinex-derivatives","BTCF0:USTF0",1729975927461,0.11662131,67286.0,67285.0,0.16277889]
["bitfinex-derivatives","BTCF0:USTF0",1729975927861,0.11662231,67285.0,67284.0,0.0740946]
["bitfinex-derivatives","BTCF0:USTF0",1729975929561,0.11662231,67285.0,67281.0,0.0740946]
["bitfinex-derivatives","BTCF0:USTF0",1729975929562,0.074406,67282.0,67281.0,0.0740946]
["bitfinex-derivatives","BTCF0:USTF0",1729975929754,0.11662531,67282.0,67281.0,0.0740946]
["bitfinex-derivatives","BTCF0:USTF0",1729975929954,0.074408,67281.0,67280.0,0.43487359]
["bitfinex-derivatives","BTCF0:USTF0",1729975930153,0.074408,67281.0,67280.0,0.52360216]
["bitfinex-derivatives","BTCF0:USTF0",1729975931166,0.074408,67281.0,67280.0,0.44952857]
["bitfinex-derivatives","BTCF0:USTF0",1729975931369,0.074408,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975932567,0.11662731,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975933368,0.11662731,67281.0,67280.0,0.42006081]
["bitfinex-derivatives","BTCF0:USTF0",1729975933564,0.11662731,67281.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975933963,0.11662731,67281.0,67278.0,0.04444398]
["bitfinex-derivatives","BTCF0:USTF0",1729975933964,0.074409,67280.0,67278.0,0.04444398]
["bitfinex-derivatives","BTCF0:USTF0",1729975934165,0.24328724,67279.0,67278.0,0.04444398]
["bitfinex-derivatives","BTCF0:USTF0",1729975934470,0.074411,67278.0,67277.0,0.04444398]
["bitfinex-derivatives","BTCF0:USTF0",1729975934776,0.074411,67278.0,67274.0,0.04667349]
["bitfinex-derivatives","BTCF0:USTF0",1729975934777,0.074414,67275.0,67274.0,0.04667349]
["bitfinex-derivatives","BTCF0:USTF0",1729975935074,0.15885262,67275.0,67274.0,0.00222951]
["bitfinex-derivatives","BTCF0:USTF0",1729975936969,0.15885262,67275.0,67272.0,0.42090081]
["bitfinex-derivatives","BTCF0:USTF0",1729975936970,0.074416,67273.0,67272.0,0.42090081]
["bitfinex-derivatives","BTCF0:USTF0",1729975937271,0.15885462,67273.0,67272.0,0.42006081]
["bitfinex-derivatives","BTCF0:USTF0",1729975937972,0.15885462,67273.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975938370,0.15885462,67273.0,67272.0,0.42006081]
["bitfinex-derivatives","BTCF0:USTF0",1729975938568,0.15885462,67273.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975941173,0.074416,67273.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975941471,0.20107393,67273.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975942370,0.20107393,67273.0,67272.0,0.42006081]
["bitfinex-derivatives","BTCF0:USTF0",1729975942573,0.20107393,67273.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729975943469,0.20107393,67273.0,67272.0,0.05926081]
["bitfinex-derivatives","BTCF0:USTF0",1729975943865,0.074416,67273.0,67272.0,0.05926081]
["bitfinex-derivatives","BTCF0:USTF0",1729975944069,0.20107393,67273.0,67272.0,0.05926081]
["bitfinex-derivatives","BTCF0:USTF0",1729975944582,0.12665793,67273.0,67269.0,0.43615005]
["bitfinex-derivatives","BTCF0:USTF0",1729975944780,0.11663931,67270.0,67269.0,0.43615005]
["bitfinex-derivatives","BTCF0:USTF0",1729975945572,0.11663931,67270.0,67269.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1729975946075,0.21399931,67270.0,67269.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729975946501,0.21399931,67270.0,67269.0,0.07536305]
["bitfinex-derivatives","BTCF0:USTF0",1729975947471,0.21399931,67270.0,67269.0,0.07538112]
["bitfinex-derivatives","BTCF0:USTF0",1729975948376,0.21399931,67270.0,67269.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729975949473,0.21387931,67270.0,67269.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729975950066,0.24052512,67270.0,67269.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729975951781,0.24052512,67270.0,67269.0,0.12087442]
["bitfinex-derivatives","BTCF0:USTF0",1729975958786,0.24052512,67270.0,67269.0,0.20993244]
["bitfinex-derivatives","BTCF0:USTF0",1729975960592,0.24052512,67270.0,67269.0,0.12087442]
["bitfinex-derivatives","BTCF0:USTF0",1729975961287,0.24052512,67270.0,67269.0,0.2100025]
["bitfinex-derivatives","BTCF0:USTF0",1729975961487,0.24052512,67270.0,67269.0,0.12087442]
["bitfinex-derivatives","BTCF0:USTF0",1729975962483,0.24052512,67270.0,67269.0,0.22847006]
["bitfinex-derivatives","BTCF0:USTF0",1729975968688,0.24052512,67270.0,67269.0,0.12087442]
["bitfinex-derivatives","BTCF0:USTF0",1729975968887,0.24052512,67270.0,67269.0,0.22857826]
["bitfinex-derivatives","BTCF0:USTF0",1729975969901,0.24052512,67270.0,67269.0,0.12087442]
["bitfinex-derivatives","BTCF0:USTF0",1729975970104,0.24052512,67270.0,67269.0,0.22858084]
["bitfinex-derivatives","BTCF0:USTF0",1729975971388,0.24052512,67270.0,67269.0,0.12087442]
["bitfinex-derivatives","BTCF0:USTF0",1729975972901,0.19830581,67270.0,67269.0,0.12087442]
["bitfinex-derivatives","BTCF0:USTF0",1729975973101,0.24052512,67270.0,67269.0,0.12087442]
["bitfinex-derivatives","BTCF0:USTF0",1729975974698,0.24052512,67270.0,67269.0,0.22877287]
["bitfinex-derivatives","BTCF0:USTF0",1729975977287,0.24052512,67270.0,67269.0,0.19787287]
["bitfinex-derivatives","BTCF0:USTF0",1729975977689,0.24052512,67270.0,67269.0,0.08997442]
["bitfinex-derivatives","BTCF0:USTF0",1729975979403,0.24044512,67270.0,67269.0,0.08997442]
["bitfinex-derivatives","BTCF0:USTF0",1729975989599,0.24044512,67270.0,67269.0,0.19749163]
["bitfinex-derivatives","BTCF0:USTF0",1729975989915,0.19822581,67270.0,67269.0,0.19749163]
["bitfinex-derivatives","BTCF0:USTF0",1729975990209,0.24044512,67270.0,67269.0,0.19749163]
["bitfinex-derivatives","BTCF0:USTF0",1729975996712,0.24044512,67270.0,67269.0,0.19787614]
["bitfinex-derivatives","BTCF0:USTF0",1729976004637,0.24044512,67270.0,67264.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1729976004638,0.16602512,67270.0,67265.0,0.07437819]
["bitfinex-derivatives","BTCF0:USTF0",1729976004841,0.11664431,67266.0,67265.0,0.07437819]
["bitfinex-derivatives","BTCF0:USTF0",1729976005527,0.11664431,67266.0,67265.0,0.16469547]
["bitfinex-derivatives","BTCF0:USTF0",1729976005731,0.11664431,67266.0,67265.0,0.07437819]
["bitfinex-derivatives","BTCF0:USTF0",1729976006545,0.11664431,67266.0,67265.0,0.16468451]
["bitfinex-derivatives","BTCF0:USTF0",1729976008137,0.21368431,67266.0,67265.0,0.16468451]
["bitfinex-derivatives","BTCF0:USTF0",1729976008840,0.21368431,67266.0,67265.0,0.07437819]
["bitfinex-derivatives","BTCF0:USTF0",1729976009446,0.21368431,67266.0,67265.0,0.16469757]
["bitfinex-derivatives","BTCF0:USTF0",1729976009941,0.21368431,67266.0,67265.0,0.07437819]
["bitfinex-derivatives","BTCF0:USTF0",1729976010145,0.21368431,67266.0,67265.0,0.16470068]
["bitfinex-derivatives","BTCF0:USTF0",1729976010643,0.11664431,67266.0,67265.0,0.16470068]
["bitfinex-derivatives","BTCF0:USTF0",1729976010845,0.21368431,67266.0,67265.0,0.16470068]
["bitfinex-derivatives","BTCF0:USTF0",1729976011142,0.21368431,67266.0,67265.0,0.16470296]
["bitfinex-derivatives","BTCF0:USTF0",1729976011744,0.21368431,67266.0,67265.0,0.19800099]
["bitfinex-derivatives","BTCF0:USTF0",1729976013942,0.21368431,67266.0,67265.0,0.4263502]
["bitfinex-derivatives","BTCF0:USTF0",1729976014646,0.21368431,67266.0,67265.0,0.32303033]
["bitfinex-derivatives","BTCF0:USTF0",1729976015246,0.21368431,67266.0,67265.0,0.42716146]
["bitfinex-derivatives","BTCF0:USTF0",1729976015847,0.21368431,67266.0,67265.0,0.32303033]
["bitfinex-derivatives","BTCF0:USTF0",1729976016045,0.21368431,67266.0,67265.0,0.42716117]
["bitfinex-derivatives","BTCF0:USTF0",1729976016246,0.21368431,67266.0,67265.0,0.42715831]
["bitfinex-derivatives","BTCF0:USTF0",1729976016540,0.21368431,67266.0,67265.0,0.19800099]
["bitfinex-derivatives","BTCF0:USTF0",1729976019745,0.21368431,67266.0,67265.0,0.16470185]
["bitfinex-derivatives","BTCF0:USTF0",1729976020449,0.21368431,67266.0,67265.0,0.16475542]
["bitfinex-derivatives","BTCF0:USTF0",1729976022340,0.11664431,67266.0,67265.0,0.16475542]
["bitfinex-derivatives","BTCF0:USTF0",1729976022541,0.21368431,67266.0,67265.0,0.16475542]
["bitfinex-derivatives","BTCF0:USTF0",1729976026053,0.21368431,67266.0,67265.0,0.23918042]
["bitfinex-derivatives","BTCF0:USTF0",1729976026858,0.21368431,67266.0,67265.0,0.27262915]
["bitfinex-derivatives","BTCF0:USTF0",1729976030053,0.21368431,67266.0,67265.0,0.27274603]
["bitfinex-derivatives","BTCF0:USTF0",1729976032158,0.21368431,67266.0,67265.0,0.37687401]
["bitfinex-derivatives","BTCF0:USTF0",1729976032364,0.21368431,67266.0,67265.0,0.39794222]
["bitfinex-derivatives","BTCF0:USTF0",1729976032663,0.11664431,67266.0,67265.0,0.39794222]
["bitfinex-derivatives","BTCF0:USTF0",1729976032848,0.21368431,67266.0,67265.0,0.39794222]
["bitfinex-derivatives","BTCF0:USTF0",1729976033656,0.21368431,67266.0,67265.0,0.39836776]
["bitfinex-derivatives","BTCF0:USTF0",1729976034861,0.074415,67275.0,67266.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729976035060,0.0022301,67280.0,67273.0,0.50961997]
["bitfinex-derivatives","BTCF0:USTF0",1729976035061,0.21367531,67274.0,67273.0,0.50961997]
["bitfinex-derivatives","BTCF0:USTF0",1729976035364,0.21367531,67274.0,67273.0,0.52580593]
["bitfinex-derivatives","BTCF0:USTF0",1729976035660,0.11663531,67274.0,67273.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1729976036052,0.11663531,67274.0,67273.0,0.50955922]
["bitfinex-derivatives","BTCF0:USTF0",1729976036557,0.11663531,67274.0,67273.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1729976038558,0.11663531,67274.0,67273.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729976038753,0.11663531,67274.0,67273.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1729976039155,0.11663531,67274.0,67273.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729976039458,0.11663531,67274.0,67273.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1729976041265,0.15885462,67274.0,67273.0,0.435215]
["bitfinex-derivatives","BTCF0:USTF0",1729976041765,0.15885462,67274.0,67273.0,0.63209659]
["bitfinex-derivatives","BTCF0:USTF0",1729976042260,0.11663531,67274.0,67273.0,0.27129659]
["bitfinex-derivatives","BTCF0:USTF0",1729976042456,0.11663531,67274.0,67273.0,0.63212284]
["bitfinex-derivatives","BTCF0:USTF0",1729976043366,0.11663531,67274.0,67273.0,0.27132284]
["bitfinex-derivatives","BTCF0:USTF0",1729976043558,0.11663531,67274.0,67273.0,0.63212284]
["bitfinex-derivatives","BTCF0:USTF0",1729976044469,0.11663531,67274.0,67273.0,0.55770784]
["bitfinex-derivatives","BTCF0:USTF0",1729976045372,0.11663531,67274.0,67273.0,0.19690784]
["bitfinex-derivatives","BTCF0:USTF0",1729976045672,0.11663531,67274.0,67273.0,0.55770784]
["bitfinex-derivatives","BTCF0:USTF0",1729976047370,0.11663531,67274.0,67273.0,0.19690784]
["bitfinex-derivatives","BTCF0:USTF0",1729976047568,0.11663531,67274.0,67273.0,0.55770784]
["bitfinex-derivatives","BTCF0:USTF0",1729976052080,0.11663431,67274.0,67273.0,0.19697354]
["bitfinex-derivatives","BTCF0:USTF0",1729976052572,0.11663431,67274.0,67273.0,0.08986176]
["bitfinex-derivatives","BTCF0:USTF0",1729976056674,0.11663431,67274.0,67273.0,0.09006257]
["bitfinex-derivatives","BTCF0:USTF0",1729976056884,0.04221931,67274.0,67273.0,0.04456828]
["bitfinex-derivatives","BTCF0:USTF0",1729976057172,0.11663431,67274.0,67273.0,0.04456828]
["bitfinex-derivatives","BTCF0:USTF0",1729976059275,0.04221931,67274.0,67273.0,0.04457802]
["bitfinex-derivatives","BTCF0:USTF0",1729976059477,0.04221931,67274.0,67271.0,0.05942437]
["bitfinex-derivatives","BTCF0:USTF0",1729976059478,0.074418,67272.0,67271.0,0.05942437]
["bitfinex-derivatives","BTCF0:USTF0",1729976060777,0.11663731,67272.0,67271.0,0.05942437]
["bitfinex-derivatives","BTCF0:USTF0",1729976061573,0.074418,67272.0,67271.0,0.05942437]
["bitfinex-derivatives","BTCF0:USTF0",1729976062372,0.04221931,67273.0,67270.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729976062677,0.11663831,67271.0,67270.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1729976064883,0.11663831,67271.0,67270.0,0.27216252]
["bitfinex-derivatives","BTCF0:USTF0",1729976065377,0.11663831,67271.0,67270.0,0.16463258]
["bitfinex-derivatives","BTCF0:USTF0",1729976065576,0.11663831,67271.0,67270.0,0.09021258]
["bitfinex-derivatives","BTCF0:USTF0",1729976068376,0.15885762,67271.0,67270.0,0.09021258]
["bitfinex-derivatives","BTCF0:USTF0",1729976068681,0.15885762,67271.0,67270.0,0.19768666]
["bitfinex-derivatives","BTCF0:USTF0",1729976070183,0.15885762,67271.0,67270.0,0.27210666]
["bitfinex-derivatives","BTCF0:USTF0",1729976070987,0.15885762,67271.0,67270.0,0.37629761]
["bitfinex-derivatives","BTCF0:USTF0",1729976071978,0.15885762,67271.0,67270.0,0.14878911]
["bitfinex-derivatives","BTCF0:USTF0",1729976072886,0.15885762,67271.0,67270.0,0.07436911]
["bitfinex-derivatives","BTCF0:USTF0",1729976076792,0.07442,67270.0,67269.0,0.43598]
["bitfinex-derivatives","BTCF0:USTF0",1729976076989,0.07442,67270.0,67269.0,0.43522]
["bitfinex-derivatives","BTCF0:USTF0",1729976080699,0.07442,67270.0,67269.0,0.7370836]
["bitfinex-derivatives","BTCF0:USTF0",1729976083295,0.07442,67270.0,67269.0,0.63292709]
["bitfinex-derivatives","BTCF0:USTF0",1729976083805,0.07442,67270.0,67269.0,0.27212709]
["bitfinex-derivatives","BTCF0:USTF0",1729976084292,0.07442,67270.0,67269.0,0.63292709]
["bitfinex-derivatives","BTCF0:USTF0",1729976085299,0.07442,67270.0,67269.0,0.27212709]
["bitfinex-derivatives","BTCF0:USTF0",1729976085493,0.07442,67270.0,67269.0,0.63292709]
["bitfinex-derivatives","BTCF0:USTF0",1729976085695,0.07442,67270.0,67269.0,0.75796625]
["bitfinex-derivatives","BTCF0:USTF0",1729976085896,0.07442,67270.0,67269.0,0.39716625]
["bitfinex-derivatives","BTCF0:USTF0",1729976087006,0.07442,67270.0,67269.0,0.39751198]
["bitfinex-derivatives","BTCF0:USTF0",1729976091711,0.07442,67270.0,67269.0,0.75831198]
["bitfinex-derivatives","BTCF0:USTF0",1729976092011,0.07442,67270.0,67269.0,0.758269]
["bitfinex-derivatives","BTCF0:USTF0",1729976093208,0.07442,67270.0,67269.0,0.397469]
["bitfinex-derivatives","BTCF0:USTF0",1729976093408,0.07442,67270.0,67269.0,0.758269]
["bitfinex-derivatives","BTCF0:USTF0",1729976094509,0.07442,67270.0,67269.0,0.52556099]
["bitfinex-derivatives","BTCF0:USTF0",1729976095107,0.07442,67270.0,67269.0,0.16476099]
["bitfinex-derivatives","BTCF0:USTF0",1729976095607,0.07442,67270.0,67269.0,0.52556099]
["bitfinex-derivatives","BTCF0:USTF0",1729976098014,0.07442,67270.0,67269.0,0.16476099]
["bitfinex-derivatives","BTCF0:USTF0",1729976098218,0.07442,67270.0,67269.0,0.52556099]
["bitfinex-derivatives","BTCF0:USTF0",1729976098711,0.07442,67270.0,67269.0,0.16476099]
["bitfinex-derivatives","BTCF0:USTF0",1729976098913,0.07442,67270.0,67269.0,0.52556099]
["bitfinex-derivatives","BTCF0:USTF0",1729976100814,0.07442,67270.0,67269.0,0.52556736]
["bitfinex-derivatives","BTCF0:USTF0",1729976101835,0.07442,67270.0,67269.0,0.16476736]
["bitfinex-derivatives","BTCF0:USTF0",1729976102334,0.07442,67270.0,67269.0,0.52556736]
["bitfinex-derivatives","BTCF0:USTF0",1729976102633,0.07442,67270.0,67269.0,0.75825914]
["bitfinex-derivatives","BTCF0:USTF0",1729976105925,0.07442,67270.0,67269.0,0.39745914]
["bitfinex-derivatives","BTCF0:USTF0",1729976106233,0.07442,67270.0,67269.0,0.75825914]
["bitfinex-derivatives","BTCF0:USTF0",1729976108324,0.07442,67270.0,67269.0,0.39745914]
["bitfinex-derivatives","BTCF0:USTF0",1729976108526,0.07442,67270.0,67269.0,0.75825914]
["bitfinex-derivatives","BTCF0:USTF0",1729976108935,0.07442,67270.0,67269.0,0.68383914]
["bitfinex-derivatives","BTCF0:USTF0",1729976109525,0.07442,67270.0,67269.0,0.45114736]
["bitfinex-derivatives","BTCF0:USTF0",1729976113041,0.07442,67270.0,67269.0,0.52556836]
["bitfinex-derivatives","BTCF0:USTF0",1729976113345,0.11663931,67270.0,67269.0,0.52556836]
["bitfinex-derivatives","BTCF0:USTF0",1729976114338,0.15885862,67270.0,67269.0,0.52556836]
["bitfinex-derivatives","BTCF0:USTF0",1729976114831,0.11663931,67270.0,67269.0,0.52556836]
["bitfinex-derivatives","BTCF0:USTF0",1729976117429,0.11663931,67270.0,67269.0,0.75807059]
["bitfinex-derivatives","BTCF0:USTF0",1729976119242,0.11663931,67270.0,67269.0,0.39727059]
["bitfinex-derivatives","BTCF0:USTF0",1729976119747,0.11663931,67270.0,67269.0,0.75807059]
["bitfinex-derivatives","BTCF0:USTF0",1729976120539,0.11663931,67270.0,67269.0,0.39727059]
["bitfinex-derivatives","BTCF0:USTF0",1729976121137,0.11663931,67270.0,67269.0,0.75807059]
["bitfinex-derivatives","BTCF0:USTF0",1729976122337,0.11663931,67270.0,67269.0,0.39727059]
["bitfinex-derivatives","BTCF0:USTF0",1729976122538,0.11663931,67270.0,67269.0,0.75807059]
["bitfinex-derivatives","BTCF0:USTF0",1729976123243,0.11663931,67270.0,67269.0,0.39727059]
["bitfinex-derivatives","BTCF0:USTF0",1729976123543,0.11663931,67270.0,67269.0,0.75767938]
["bitfinex-derivatives","BTCF0:USTF0",1729976123845,0.07442,67270.0,67269.0,0.75767938]
["bitfinex-derivatives","BTCF0:USTF0",1729976124634,0.07442,67270.0,67269.0,0.52539682]
["bitfinex-derivatives","BTCF0:USTF0",1729976127142,0.00172001,67281.0,67269.0,0.53541444]
["bitfinex-derivatives","BTCF0:USTF0",1729976127345,0.07441,67280.0,67279.0,0.2183598]
["bitfinex-derivatives","BTCF0:USTF0",1729976127641,0.17113,67280.0,67279.0,0.15884862]
["bitfinex-derivatives","BTCF0:USTF0",1729976127845,0.07441,67280.0,67279.0,0.3231263]
["bitfinex-derivatives","BTCF0:USTF0",1729976128342,0.07441,67280.0,67279.0,0.15884862]
["bitfinex-derivatives","BTCF0:USTF0",1729976131440,0.07441,67280.0,67279.0,0.51964862]
["bitfinex-derivatives","BTCF0:USTF0",1729976132351,0.07441,67280.0,67279.0,0.54669986]
["bitfinex-derivatives","BTCF0:USTF0",1729976132646,0.07441,67280.0,67279.0,0.74304038]
["bitfinex-derivatives","BTCF0:USTF0",1729976133045,0.07441,67280.0,67279.0,0.74302762]
["bitfinex-derivatives","BTCF0:USTF0",1729976138446,0.07441,67280.0,67279.0,0.63634566]
["bitfinex-derivatives","BTCF0:USTF0",1729976138751,0.07441,67280.0,67279.0,0.74320002]
["bitfinex-derivatives","BTCF0:USTF0",1729976138943,0.074387,67300.0,67279.0,0.66879002]
["bitfinex-derivatives","BTCF0:USTF0",1729976139247,0.074387,67300.0,67291.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729976139248,0.074395,67292.0,67291.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729976139441,0.074395,67292.0,67291.0,0.1640418]
["bitfinex-derivatives","BTCF0:USTF0",1729976141543,0.11661431,67292.0,67291.0,0.0896458]
["bitfinex-derivatives","BTCF0:USTF0",1729976142548,0.11661431,67292.0,67291.0,0.4504458]
["bitfinex-derivatives","BTCF0:USTF0",1729976145149,0.11661431,67292.0,67291.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1729976145357,0.11661431,67292.0,67291.0,0.4770178]
["bitfinex-derivatives","BTCF0:USTF0",1729976146149,0.11661431,67292.0,67291.0,0.55109055]
["bitfinex-derivatives","BTCF0:USTF0",1729976146352,0.11661431,67292.0,67291.0,0.19029055]
["bitfinex-derivatives","BTCF0:USTF0",1729976146751,0.074397,67291.0,67290.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1729976147054,0.074397,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976149956,0.074397,67291.0,67290.0,0.3874658]
["bitfinex-derivatives","BTCF0:USTF0",1729976150947,0.074397,67291.0,67290.0,0.0266658]
["bitfinex-derivatives","BTCF0:USTF0",1729976151249,0.0744,67288.0,67287.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729976151660,0.11661931,67288.0,67287.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729976153956,0.11661931,67288.0,67287.0,0.10170945]
["bitfinex-derivatives","BTCF0:USTF0",1729976154659,0.11661931,67288.0,67287.0,0.19087984]
["bitfinex-derivatives","BTCF0:USTF0",1729976156242,0.11661931,67288.0,67287.0,0.19091688]
["bitfinex-derivatives","BTCF0:USTF0",1729976156447,0.11661931,67288.0,67287.0,0.2972506]
["bitfinex-derivatives","BTCF0:USTF0",1729976160656,0.11661931,67288.0,67287.0,0.2973127]
["bitfinex-derivatives","BTCF0:USTF0",1729976161252,0.0744,67288.0,67287.0,0.38175132]
["bitfinex-derivatives","BTCF0:USTF0",1729976163252,0.0744,67288.0,67287.0,0.74255132]
["bitfinex-derivatives","BTCF0:USTF0",1729976166461,0.0744,67288.0,67287.0,0.97030631]
["bitfinex-derivatives","BTCF0:USTF0",1729976167274,0.0744,67288.0,67287.0,0.86612075]
["bitfinex-derivatives","BTCF0:USTF0",1729976169861,0.0744,67288.0,67287.0,0.63618469]
["bitfinex-derivatives","BTCF0:USTF0",1729976171768,0.0744,67288.0,67287.0,0.60887624]
["bitfinex-derivatives","BTCF0:USTF0",1729976173173,0.0744,67288.0,67287.0,0.33726463]
["bitfinex-derivatives","BTCF0:USTF0",1729976173672,0.0744,67288.0,67287.0,0.16363762]
["bitfinex-derivatives","BTCF0:USTF0",1729976176870,0.0744,67288.0,67287.0,0.27016767]
["bitfinex-derivatives","BTCF0:USTF0",1729976178575,0.0744,67288.0,67287.0,0.27026519]
["bitfinex-derivatives","BTCF0:USTF0",1729976179459,0.0744,67288.0,67287.0,0.19586419]
["bitfinex-derivatives","BTCF0:USTF0",1729976179460,0.11661931,67288.0,67287.0,0.19586419]
["bitfinex-derivatives","BTCF0:USTF0",1729976182670,0.15883862,67288.0,67287.0,0.19586419]
["bitfinex-derivatives","BTCF0:USTF0",1729976183076,0.08443862,67288.0,67287.0,0.19610611]
["bitfinex-derivatives","BTCF0:USTF0",1729976183278,0.15883862,67288.0,67287.0,0.19610611]
["bitfinex-derivatives","BTCF0:USTF0",1729976185077,0.074402,67286.0,67285.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729976189590,0.1012747,67286.0,67285.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729976190281,0.074404,67284.0,67283.0,0.07433028]
["bitfinex-derivatives","BTCF0:USTF0",1729976190475,0.074408,67281.0,67280.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729976191875,0.074408,67281.0,67280.0,0.27108968]
["bitfinex-derivatives","BTCF0:USTF0",1729976192273,0.074408,67281.0,67280.0,0.27106397]
["bitfinex-derivatives","BTCF0:USTF0",1729976194802,0.074408,67281.0,67280.0,0.35550259]
["bitfinex-derivatives","BTCF0:USTF0",1729976198582,0.074408,67281.0,67280.0,0.15884662]
["bitfinex-derivatives","BTCF0:USTF0",1729976198790,0.074408,67281.0,67280.0,0.35531458]
["bitfinex-derivatives","BTCF0:USTF0",1729976199995,0.074408,67281.0,67280.0,0.24847773]
["bitfinex-derivatives","BTCF0:USTF0",1729976201280,0.074404,67285.0,67284.0,0.074403]
["bitfinex-derivatives","BTCF0:USTF0",1729976201480,0.074404,67285.0,67284.0,0.23832213]
["bitfinex-derivatives","BTCF0:USTF0",1729976202284,0.074404,67285.0,67284.0,0.16403411]
["bitfinex-derivatives","BTCF0:USTF0",1729976202880,0.074404,67285.0,67284.0,0.52483411]
["bitfinex-derivatives","BTCF0:USTF0",1729976203999,0.074404,67285.0,67284.0,0.16403411]
["bitfinex-derivatives","BTCF0:USTF0",1729976204297,0.074404,67285.0,67284.0,0.52483411]
["bitfinex-derivatives","BTCF0:USTF0",1729976206292,0.074404,67285.0,67284.0,0.52489299]
["bitfinex-derivatives","BTCF0:USTF0",1729976207088,0.074404,67285.0,67284.0,0.63184642]
["bitfinex-derivatives","BTCF0:USTF0",1729976209703,0.074404,67285.0,67284.0,0.27104642]
["bitfinex-derivatives","BTCF0:USTF0",1729976210796,0.11662331,67285.0,67284.0,0.27104642]
["bitfinex-derivatives","BTCF0:USTF0",1729976213411,0.11662331,67285.0,67284.0,0.19664342]
["bitfinex-derivatives","BTCF0:USTF0",1729976214092,0.11662331,67285.0,67284.0,0.08968999]
["bitfinex-derivatives","BTCF0:USTF0",1729976214994,0.074404,67284.0,67283.0,0.07432567]
["bitfinex-derivatives","BTCF0:USTF0",1729976216301,0.074404,67284.0,67283.0,0.16399322]
["bitfinex-derivatives","BTCF0:USTF0",1729976216490,0.074404,67284.0,67283.0,0.07432567]
["bitfinex-derivatives","BTCF0:USTF0",1729976217501,0.074404,67284.0,67283.0,0.16402171]
["bitfinex-derivatives","BTCF0:USTF0",1729976219205,0.074404,67284.0,67283.0,0.08969604]
["bitfinex-derivatives","BTCF0:USTF0",1729976219503,0.074404,67284.0,67283.0,0.1640383]
["bitfinex-derivatives","BTCF0:USTF0",1729976220305,0.074404,67284.0,67283.0,0.16404393]
["bitfinex-derivatives","BTCF0:USTF0",1729976220601,0.074404,67284.0,67283.0,0.1640439]
["bitfinex-derivatives","BTCF0:USTF0",1729976220819,0.074404,67284.0,67282.0,0.07434786]
["bitfinex-derivatives","BTCF0:USTF0",1729976221001,0.11662431,67283.0,67282.0,0.07434786]
["bitfinex-derivatives","BTCF0:USTF0",1729976221210,0.11662431,67283.0,67282.0,0.16409741]
["bitfinex-derivatives","BTCF0:USTF0",1729976222108,0.11662431,67283.0,67282.0,0.19668661]
["bitfinex-derivatives","BTCF0:USTF0",1729976222700,0.11662431,67283.0,67282.0,0.08974955]
["bitfinex-derivatives","BTCF0:USTF0",1729976223896,0.11662431,67283.0,67282.0,0.19670997]
["bitfinex-derivatives","BTCF0:USTF0",1729976227403,0.15884362,67283.0,67282.0,0.19670997]
["bitfinex-derivatives","BTCF0:USTF0",1729976230107,0.11662431,67283.0,67282.0,0.19670997]
["bitfinex-derivatives","BTCF0:USTF0",1729976233213,0.15884362,67283.0,67282.0,0.19670997]
["bitfinex-derivatives","BTCF0:USTF0",1729976237507,0.15884362,67283.0,67282.0,0.19666603]
["bitfinex-derivatives","BTCF0:USTF0",1729976239415,0.11662431,67283.0,67282.0,0.19666603]
["bitfinex-derivatives","BTCF0:USTF0",1729976245419,0.11662431,67283.0,67282.0,0.27107203]
["bitfinex-derivatives","BTCF0:USTF0",1729976251619,0.11662431,67283.0,67282.0,0.27124221]
["bitfinex-derivatives","BTCF0:USTF0",1729976252012,0.11662431,67283.0,67282.0,0.16420511]
["bitfinex-derivatives","BTCF0:USTF0",1729976252219,0.11662431,67283.0,67282.0,0.52500511]
["bitfinex-derivatives","BTCF0:USTF0",1729976254642,0.11662431,67283.0,67282.0,0.16420511]
["bitfinex-derivatives","BTCF0:USTF0",1729976254842,0.11662431,67283.0,67282.0,0.52500511]
["bitfinex-derivatives","BTCF0:USTF0",1729976255029,0.11662431,67283.0,67282.0,0.16420511]
["bitfinex-derivatives","BTCF0:USTF0",1729976255531,0.11662431,67283.0,67282.0,0.52500511]
["bitfinex-derivatives","BTCF0:USTF0",1729976256129,0.11662431,67283.0,67282.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1729976256432,0.11662431,67283.0,67282.0,0.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1729976256633,0.11662431,67283.0,67282.0,0.52493642]
["bitfinex-derivatives","BTCF0:USTF0",1729976256839,0.074405,67283.0,67282.0,0.52493642]
["bitfinex-derivatives","BTCF0:USTF0",1729976258437,0.074405,67283.0,67282.0,0.16413642]
["bitfinex-derivatives","BTCF0:USTF0",1729976258734,0.074405,67283.0,67282.0,0.52493642]
["bitfinex-derivatives","BTCF0:USTF0",1729976258935,0.074405,67283.0,67282.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1729976260338,0.074405,67283.0,67282.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729976260531,0.074405,67283.0,67282.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1729976260942,0.074405,67283.0,67282.0,0.63184305]
["bitfinex-derivatives","BTCF0:USTF0",1729976262037,0.074405,67283.0,67282.0,0.27104305]
["bitfinex-derivatives","BTCF0:USTF0",1729976262241,0.074405,67283.0,67282.0,0.1813348]
["bitfinex-derivatives","BTCF0:USTF0",1729976262731,0.074405,67283.0,67282.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729976262930,0.074405,67283.0,67282.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1729976263939,0.074405,67283.0,67282.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729976264140,0.074405,67283.0,67282.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1729976266639,0.074405,67283.0,67282.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729976267238,0.074405,67283.0,67282.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1729976267841,0.074405,67283.0,67282.0,0.86007969]
["bitfinex-derivatives","BTCF0:USTF0",1729976268242,0.074405,67283.0,67282.0,0.26820988]
["bitfinex-derivatives","BTCF0:USTF0",1729976268541,0.074405,67283.0,67282.0,0.62900988]
["bitfinex-derivatives","BTCF0:USTF0",1729976271947,0.074405,67283.0,67282.0,0.26820988]
["bitfinex-derivatives","BTCF0:USTF0",1729976273044,0.074405,67283.0,67282.0,0.25334078]
["bitfinex-derivatives","BTCF0:USTF0",1729976273244,0.074405,67283.0,67282.0,0.16411101]
["bitfinex-derivatives","BTCF0:USTF0",1729976273845,0.074405,67283.0,67282.0,0.2533409]
["bitfinex-derivatives","BTCF0:USTF0",1729976275347,0.074405,67283.0,67282.0,0.27115845]
["bitfinex-derivatives","BTCF0:USTF0",1729976278550,0.074405,67283.0,67282.0,0.27120302]
["bitfinex-derivatives","BTCF0:USTF0",1729976279544,0.074405,67283.0,67282.0,0.27127064]
["bitfinex-derivatives","BTCF0:USTF0",1729976282046,0.074405,67283.0,67282.0,0.27130372]
["bitfinex-derivatives","BTCF0:USTF0",1729976285247,0.074405,67283.0,67282.0,0.37540259]
["bitfinex-derivatives","BTCF0:USTF0",1729976286745,0.074405,67283.0,67282.0,0.37542455]
["bitfinex-derivatives","BTCF0:USTF0",1729976287039,0.074405,67283.0,67282.0,0.49973065]
["bitfinex-derivatives","BTCF0:USTF0",1729976290149,0.074405,67283.0,67282.0,0.23862292]
["bitfinex-derivatives","BTCF0:USTF0",1729976290351,0.074405,67283.0,67282.0,0.14878573]
["bitfinex-derivatives","BTCF0:USTF0",1729976290856,0.074405,67283.0,67282.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729976291155,0.074405,67283.0,67282.0,0.23863079]
["bitfinex-derivatives","BTCF0:USTF0",1729976291657,0.074405,67283.0,67282.0,0.16425106]
["bitfinex-derivatives","BTCF0:USTF0",1729976292156,0.074405,67283.0,67282.0,0.52505106]
["bitfinex-derivatives","BTCF0:USTF0",1729976292552,0.074405,67283.0,67282.0,0.16425106]
["bitfinex-derivatives","BTCF0:USTF0",1729976292751,0.074405,67283.0,67282.0,0.52505106]
["bitfinex-derivatives","BTCF0:USTF0",1729976292951,0.074405,67283.0,67282.0,0.16425106]
["bitfinex-derivatives","BTCF0:USTF0",1729976293158,0.074405,67283.0,67282.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729976293366,0.074405,67283.0,67282.0,0.14878746]
["bitfinex-derivatives","BTCF0:USTF0",1729976293755,0.074405,67283.0,67282.0,0.074406]
["bitfinex-derivatives","BTCF0:USTF0",1729976293955,0.074405,67283.0,67282.0,0.435206]
["bitfinex-derivatives","BTCF0:USTF0",1729976294155,0.074405,67283.0,67282.0,0.59950398]
["bitfinex-derivatives","BTCF0:USTF0",1729976295361,0.074405,67283.0,67282.0,0.23870398]
["bitfinex-derivatives","BTCF0:USTF0",1729976295553,0.074405,67283.0,67282.0,0.59950398]
["bitfinex-derivatives","BTCF0:USTF0",1729976296459,0.074405,67283.0,67282.0,0.23870398]
["bitfinex-derivatives","BTCF0:USTF0",1729976297162,0.074405,67283.0,67282.0,0.59950398]
["bitfinex-derivatives","BTCF0:USTF0",1729976297751,0.074405,67283.0,67282.0,0.23870398]
["bitfinex-derivatives","BTCF0:USTF0",1729976298158,0.074405,67283.0,67282.0,0.6321477]
["bitfinex-derivatives","BTCF0:USTF0",1729976298365,0.074405,67283.0,67282.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1729976298562,0.074405,67283.0,67282.0,0.6321477]
["bitfinex-derivatives","BTCF0:USTF0",1729976299068,0.074405,67283.0,67282.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1729976299458,0.074405,67283.0,67282.0,0.6321477]
["bitfinex-derivatives","BTCF0:USTF0",1729976299956,0.074405,67283.0,67282.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1729976300154,0.074405,67283.0,67282.0,0.6321477]
["bitfinex-derivatives","BTCF0:USTF0",1729976300561,0.074405,67283.0,67282.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1729976300761,0.074405,67283.0,67282.0,0.6321477]
["bitfinex-derivatives","BTCF0:USTF0",1729976301160,0.074405,67283.0,67282.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1729976301557,0.074405,67283.0,67282.0,0.6321477]
["bitfinex-derivatives","BTCF0:USTF0",1729976301955,0.074405,67283.0,67282.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1729976302467,0.074405,67283.0,67282.0,0.6321477]
["bitfinex-derivatives","BTCF0:USTF0",1729976304259,0.074405,67283.0,67282.0,0.2713477]
["bitfinex-derivatives","BTCF0:USTF0",1729976305360,0.074405,67283.0,67282.0,0.16432252]
["bitfinex-derivatives","BTCF0:USTF0",1729976309068,0.074405,67283.0,67282.0,0.08991652]
["bitfinex-derivatives","BTCF0:USTF0",1729976309965,0.09608,67285.0,67282.0,0.08978859]
["bitfinex-derivatives","BTCF0:USTF0",1729976310175,0.11662331,67284.0,67283.0,0.08978859]
["bitfinex-derivatives","BTCF0:USTF0",1729976313376,0.11662331,67284.0,67283.0,0.19623619]
["bitfinex-derivatives","BTCF0:USTF0",1729976314569,0.11662331,67284.0,67282.0,0.10409887]
["bitfinex-derivatives","BTCF0:USTF0",1729976314762,0.11662331,67284.0,67280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976314763,0.11662331,67284.0,67283.0,0.19572824]
["bitfinex-derivatives","BTCF0:USTF0",1729976319476,0.11662331,67284.0,67283.0,0.19593091]
["bitfinex-derivatives","BTCF0:USTF0",1729976320478,0.11662331,67284.0,67283.0,0.0893861]
["bitfinex-derivatives","BTCF0:USTF0",1729976323272,0.074404,67284.0,67283.0,0.0893861]
["bitfinex-derivatives","BTCF0:USTF0",1729976325380,0.074404,67284.0,67283.0,0.08929946]
["bitfinex-derivatives","BTCF0:USTF0",1729976325982,0.09608,67285.0,67281.0,0.074407]
["bitfinex-derivatives","BTCF0:USTF0",1729976326187,0.170483,67285.0,67284.0,0.07436995]
["bitfinex-derivatives","BTCF0:USTF0",1729976326374,0.170483,67285.0,67284.0,0.16367275]
["bitfinex-derivatives","BTCF0:USTF0",1729976328384,0.3608,67291.0,67284.0,0.7260337]
["bitfinex-derivatives","BTCF0:USTF0",1729976328592,0.074397,67291.0,67290.0,0.15883562]
["bitfinex-derivatives","BTCF0:USTF0",1729976328887,0.074397,67291.0,67290.0,0.27009701]
["bitfinex-derivatives","BTCF0:USTF0",1729976329087,0.02726847,67298.0,67290.0,0.19570001]
["bitfinex-derivatives","BTCF0:USTF0",1729976329283,0.074389,67298.0,67297.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729976329485,0.074389,67298.0,67297.0,0.0893028]
["bitfinex-derivatives","BTCF0:USTF0",1729976329681,0.15882762,67298.0,67297.0,0.0893028]
["bitfinex-derivatives","BTCF0:USTF0",1729976329899,0.15882762,67298.0,67297.0,0.19455271]
["bitfinex-derivatives","BTCF0:USTF0",1729976330080,0.15882762,67298.0,67297.0,0.0893028]
["bitfinex-derivatives","BTCF0:USTF0",1729976330379,0.15882762,67298.0,67297.0,0.17838912]
["bitfinex-derivatives","BTCF0:USTF0",1729976332287,0.15882762,67298.0,67297.0,0.0893028]
["bitfinex-derivatives","BTCF0:USTF0",1729976335485,0.074392,67295.0,67294.0,0.20333112]
["bitfinex-derivatives","BTCF0:USTF0",1729976336482,0.074392,67295.0,67294.0,0.15883062]
["bitfinex-derivatives","BTCF0:USTF0",1729976336680,0.074392,67295.0,67294.0,0.20333112]
["bitfinex-derivatives","BTCF0:USTF0",1729976337396,0.074392,67295.0,67294.0,0.15883062]
["bitfinex-derivatives","BTCF0:USTF0",1729976341788,0.0296514,67299.0,67298.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729976341789,0.07661815,67299.0,67298.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729976342102,0.07661815,67299.0,67298.0,0.15882762]
["bitfinex-derivatives","BTCF0:USTF0",1729976343292,0.07661815,67299.0,67298.0,0.20329497]
["bitfinex-derivatives","BTCF0:USTF0",1729976343497,0.07661815,67299.0,67298.0,0.24647402]
["bitfinex-derivatives","BTCF0:USTF0",1729976343696,0.07661815,67299.0,67298.0,0.33556034]
["bitfinex-derivatives","BTCF0:USTF0",1729976345301,0.07661815,67299.0,67298.0,0.60727402]
["bitfinex-derivatives","BTCF0:USTF0",1729976345486,0.07661815,67299.0,67298.0,0.5228354]
["bitfinex-derivatives","BTCF0:USTF0",1729976348491,0.07661815,67299.0,67298.0,0.1620354]
["bitfinex-derivatives","BTCF0:USTF0",1729976348697,0.07661815,67299.0,67298.0,0.5228354]
["bitfinex-derivatives","BTCF0:USTF0",1729976349397,0.11883746,67299.0,67298.0,0.4484464]
["bitfinex-derivatives","BTCF0:USTF0",1729976351494,0.11883746,67299.0,67298.0,0.52257205]
["bitfinex-derivatives","BTCF0:USTF0",1729976351796,0.16105677,67299.0,67298.0,0.52257205]
["bitfinex-derivatives","BTCF0:USTF0",1729976352189,0.16105677,67299.0,67298.0,0.4484464]
["bitfinex-derivatives","BTCF0:USTF0",1729976352385,0.16105677,67299.0,67298.0,0.0876464]
["bitfinex-derivatives","BTCF0:USTF0",1729976352796,0.16105677,67299.0,67298.0,0.16178678]
["bitfinex-derivatives","BTCF0:USTF0",1729976353100,0.16105677,67299.0,67298.0,0.16178663]
["bitfinex-derivatives","BTCF0:USTF0",1729976353321,0.16105677,67299.0,67298.0,0.0876464]
["bitfinex-derivatives","BTCF0:USTF0",1729976357302,0.16105677,67299.0,67298.0,0.17673272]
["bitfinex-derivatives","BTCF0:USTF0",1729976357495,0.52185677,67299.0,67298.0,0.0876464]
["bitfinex-derivatives","BTCF0:USTF0",1729976357702,0.43741815,67299.0,67298.0,0.0876464]
["bitfinex-derivatives","BTCF0:USTF0",1729976358504,0.43741815,67299.0,67297.0,0.04456983]
["bitfinex-derivatives","BTCF0:USTF0",1729976358505,0.074389,67298.0,67297.0,0.04456983]
["bitfinex-derivatives","BTCF0:USTF0",1729976358707,0.11660931,67297.0,67296.0,0.04456983]
["bitfinex-derivatives","BTCF0:USTF0",1729976363708,0.11660931,67297.0,67294.0,0.05942644]
["bitfinex-derivatives","BTCF0:USTF0",1729976363709,0.04221931,67297.0,67294.0,0.05942644]
["bitfinex-derivatives","BTCF0:USTF0",1729976363914,0.074392,67295.0,67294.0,0.05942644]
["bitfinex-derivatives","BTCF0:USTF0",1729976364411,0.074392,67295.0,67293.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729976364412,0.04221931,67297.0,67293.0,0.13382044]
["bitfinex-derivatives","BTCF0:USTF0",1729976364613,0.11660931,67297.0,67296.0,0.04456451]
["bitfinex-derivatives","BTCF0:USTF0",1729976365405,0.04221931,67297.0,67296.0,0.08801149]
["bitfinex-derivatives","BTCF0:USTF0",1729976365605,0.11660931,67297.0,67296.0,0.08801149]
["bitfinex-derivatives","BTCF0:USTF0",1729976368411,0.11660931,67297.0,67296.0,0.17713926]
["bitfinex-derivatives","BTCF0:USTF0",1729976370303,0.11660931,67297.0,67296.0,0.17712829]
["bitfinex-derivatives","BTCF0:USTF0",1729976372120,0.11660931,67297.0,67296.0,0.08800052]
["bitfinex-derivatives","BTCF0:USTF0",1729976373817,0.11660931,67297.0,67296.0,0.08799704]
["bitfinex-derivatives","BTCF0:USTF0",1729976378320,0.11660931,67297.0,67296.0,0.19293697]
["bitfinex-derivatives","BTCF0:USTF0",1729976378521,0.11660931,67297.0,67296.0,0.08804047]
["bitfinex-derivatives","BTCF0:USTF0",1729976379024,0.21232931,67297.0,67296.0,0.08804047]
["bitfinex-derivatives","BTCF0:USTF0",1729976379219,0.21232931,67297.0,67296.0,0.17721446]
["bitfinex-derivatives","BTCF0:USTF0",1729976380227,0.17011,67297.0,67296.0,0.17721446]
["bitfinex-derivatives","BTCF0:USTF0",1729976380428,0.17011,67297.0,67296.0,0.05944999]
["bitfinex-derivatives","BTCF0:USTF0",1729976380735,0.17011,67297.0,67296.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729976381018,0.07439,67297.0,67296.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729976381325,0.07439,67297.0,67294.0,0.15875111]
["bitfinex-derivatives","BTCF0:USTF0",1729976381326,0.00223015,67299.0,67298.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729976381618,0.07661815,67299.0,67298.0,0.15882762]
["bitfinex-derivatives","BTCF0:USTF0",1729976383016,0.07661815,67299.0,67298.0,0.51962762]
["bitfinex-derivatives","BTCF0:USTF0",1729976387523,0.07661815,67299.0,67298.0,0.71168936]
["bitfinex-derivatives","BTCF0:USTF0",1729976390825,0.074388,67299.0,67298.0,0.71168936]
["bitfinex-derivatives","BTCF0:USTF0",1729976392330,0.02693902,67306.0,67298.0,0.63730036]
["bitfinex-derivatives","BTCF0:USTF0",1729976392632,0.074384,67303.0,67302.0,0.16343352]
["bitfinex-derivatives","BTCF0:USTF0",1729976392834,0.074384,67303.0,67302.0,0.16200294]
["bitfinex-derivatives","BTCF0:USTF0",1729976393527,0.074384,67303.0,67302.0,0.24644156]
["bitfinex-derivatives","BTCF0:USTF0",1729976394732,0.074384,67303.0,67302.0,0.35067468]
["bitfinex-derivatives","BTCF0:USTF0",1729976395534,0.074384,67303.0,67302.0,0.15882062]
["bitfinex-derivatives","BTCF0:USTF0",1729976397539,0.074384,67303.0,67302.0,0.51962062]
["bitfinex-derivatives","BTCF0:USTF0",1729976402051,0.074384,67303.0,67302.0,0.15882062]
["bitfinex-derivatives","BTCF0:USTF0",1729976402249,0.074384,67303.0,67302.0,0.51962062]
["bitfinex-derivatives","BTCF0:USTF0",1729976402646,0.074384,67303.0,67302.0,0.71125146]
["bitfinex-derivatives","BTCF0:USTF0",1729976405661,0.074384,67303.0,67302.0,0.71106108]
["bitfinex-derivatives","BTCF0:USTF0",1729976406654,0.074384,67303.0,67302.0,0.71112869]
["bitfinex-derivatives","BTCF0:USTF0",1729976407056,0.11660331,67303.0,67302.0,0.71112869]
["bitfinex-derivatives","BTCF0:USTF0",1729976407960,0.074384,67303.0,67302.0,0.71112869]
["bitfinex-derivatives","BTCF0:USTF0",1729976408459,0.074384,67303.0,67302.0,0.35032869]
["bitfinex-derivatives","BTCF0:USTF0",1729976408657,0.074384,67303.0,67302.0,0.71112869]
["bitfinex-derivatives","BTCF0:USTF0",1729976409951,0.07351931,67305.0,67304.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729976410163,0.0313,67305.0,67304.0,0.26589007]
["bitfinex-derivatives","BTCF0:USTF0",1729976410349,0.52144,67312.0,67311.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729976410668,0.594173,67312.0,67311.0,0.15881262]
["bitfinex-derivatives","BTCF0:USTF0",1729976411570,0.498573,67312.0,67311.0,0.15881262]
["bitfinex-derivatives","BTCF0:USTF0",1729976412191,0.58301162,67312.0,67311.0,0.074374]
["bitfinex-derivatives","BTCF0:USTF0",1729976412388,0.58301162,67312.0,67307.0,0.05939572]
["bitfinex-derivatives","BTCF0:USTF0",1729976412389,0.074376,67310.0,67307.0,0.05939572]
["bitfinex-derivatives","BTCF0:USTF0",1729976412586,0.11659531,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729976413177,0.15881462,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729976413887,0.15881462,67310.0,67309.0,0.11892203]
["bitfinex-derivatives","BTCF0:USTF0",1729976414276,0.15881462,67310.0,67309.0,0.074377]
["bitfinex-derivatives","BTCF0:USTF0",1729976414795,0.15881462,67310.0,67309.0,0.11892288]
["bitfinex-derivatives","BTCF0:USTF0",1729976415285,0.15881462,67310.0,67309.0,0.11892322]
["bitfinex-derivatives","BTCF0:USTF0",1729976417097,0.074377,67309.0,67308.0,0.04454622]
["bitfinex-derivatives","BTCF0:USTF0",1729976417295,0.08443862,67310.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976417296,0.04221931,67308.0,67307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976417584,0.04221931,67308.0,67307.0,0.40535288]
["bitfinex-derivatives","BTCF0:USTF0",1729976417784,0.04221931,67308.0,67307.0,0.53736871]
["bitfinex-derivatives","BTCF0:USTF0",1729976418374,0.04221931,67308.0,67307.0,0.53738761]
["bitfinex-derivatives","BTCF0:USTF0",1729976418582,0.11659731,67308.0,67307.0,0.44829403]
["bitfinex-derivatives","BTCF0:USTF0",1729976420079,0.11659731,67308.0,67307.0,0.08749403]
["bitfinex-derivatives","BTCF0:USTF0",1729976422859,0.21219731,67308.0,67307.0,0.17504905]
["bitfinex-derivatives","BTCF0:USTF0",1729976425760,0.26034098,67308.0,67307.0,0.17504905]
["bitfinex-derivatives","BTCF0:USTF0",1729976432773,0.21219731,67308.0,67307.0,0.26261581]
["bitfinex-derivatives","BTCF0:USTF0",1729976436774,0.21219731,67308.0,67307.0,0.26260904]
["bitfinex-derivatives","BTCF0:USTF0",1729976438277,0.21219731,67308.0,67307.0,0.08755999]
["bitfinex-derivatives","BTCF0:USTF0",1729976441377,0.21219731,67308.0,67307.0,0.08755346]
["bitfinex-derivatives","BTCF0:USTF0",1729976445571,0.13781931,67308.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729976445772,0.21219731,67308.0,67307.0,0.08759932]
["bitfinex-derivatives","BTCF0:USTF0",1729976446275,0.21219731,67308.0,67307.0,0.08759913]
["bitfinex-derivatives","BTCF0:USTF0",1729976446780,0.25441662,67308.0,67307.0,0.08759913]
["bitfinex-derivatives","BTCF0:USTF0",1729976447680,0.25441662,67308.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729976447681,0.074379,67307.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729976451585,0.1011117,67307.0,67306.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1729976453677,0.1011117,67307.0,67306.0,0.11899841]
["bitfinex-derivatives","BTCF0:USTF0",1729976455684,0.1011117,67307.0,67306.0,0.16194959]
["bitfinex-derivatives","BTCF0:USTF0",1729976462209,0.1011117,67307.0,67306.0,0.08756959]
["bitfinex-derivatives","BTCF0:USTF0",1729976463333,0.1011117,67307.0,67306.0,0.17681289]
["bitfinex-derivatives","BTCF0:USTF0",1729976463498,0.074379,67307.0,67306.0,0.17681289]
["bitfinex-derivatives","BTCF0:USTF0",1729976463901,0.074379,67307.0,67306.0,0.08757034]
["bitfinex-derivatives","BTCF0:USTF0",1729976464110,0.465179,67307.0,67306.0,0.08757034]
["bitfinex-derivatives","BTCF0:USTF0",1729976467810,0.074381,67305.0,67304.0,0.08924255]
["bitfinex-derivatives","BTCF0:USTF0",1729976467999,0.11660031,67305.0,67304.0,0.17668337]
["bitfinex-derivatives","BTCF0:USTF0",1729976468254,0.11660031,67305.0,67304.0,0.08744082]
["bitfinex-derivatives","BTCF0:USTF0",1729976468802,0.21204031,67305.0,67304.0,0.08744082]
["bitfinex-derivatives","BTCF0:USTF0",1729976470813,0.13765931,67305.0,67302.0,0.04461046]
["bitfinex-derivatives","BTCF0:USTF0",1729976471011,0.074383,67303.0,67302.0,0.04461046]
["bitfinex-derivatives","BTCF0:USTF0",1729976471745,0.11660231,67303.0,67302.0,0.04461046]
["bitfinex-derivatives","BTCF0:USTF0",1729976471937,0.11660231,67303.0,67298.0,0.0446105]
["bitfinex-derivatives","BTCF0:USTF0",1729976471938,0.08443862,67302.0,67298.0,0.0446105]
["bitfinex-derivatives","BTCF0:USTF0",1729976472130,0.04221931,67299.0,67298.0,0.0446105]
["bitfinex-derivatives","BTCF0:USTF0",1729976472334,0.04221931,67299.0,67293.0,0.03372903]
["bitfinex-derivatives","BTCF0:USTF0",1729976472335,0.07439,67297.0,67296.0,0.0446105]
["bitfinex-derivatives","BTCF0:USTF0",1729976472523,0.07439,67297.0,67294.0,0.0446105]
["bitfinex-derivatives","BTCF0:USTF0",1729976472524,0.04221931,67296.0,67294.0,0.0446105]
["bitfinex-derivatives","BTCF0:USTF0",1729976472721,0.21205131,67295.0,67294.0,0.0446105]
["bitfinex-derivatives","BTCF0:USTF0",1729976473004,0.11661231,67294.0,67293.0,0.07833953]
["bitfinex-derivatives","BTCF0:USTF0",1729976473418,0.11661231,67294.0,67293.0,0.03372903]
["bitfinex-derivatives","BTCF0:USTF0",1729976475620,0.21205231,67294.0,67293.0,0.03372903]
["bitfinex-derivatives","BTCF0:USTF0",1729976477514,0.2388294,67294.0,67293.0,0.03372903]
["bitfinex-derivatives","BTCF0:USTF0",1729976477918,0.2388294,67294.0,67293.0,0.12143427]
["bitfinex-derivatives","BTCF0:USTF0",1729976481523,0.2388294,67294.0,67293.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1729976484416,0.19661009,67294.0,67293.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1729976484616,0.2388294,67294.0,67293.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1729976485026,0.19661009,67294.0,67293.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1729976485327,0.2388294,67294.0,67293.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1729976487522,0.19661009,67294.0,67293.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1729976487714,0.2388294,67294.0,67293.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1729976488518,0.19661009,67294.0,67293.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1729976488718,0.2388294,67294.0,67293.0,0.2091361]
["bitfinex-derivatives","BTCF0:USTF0",1729976489222,0.2388294,67294.0,67293.0,0.12143427]
["bitfinex-derivatives","BTCF0:USTF0",1729976492927,0.2388294,67294.0,67293.0,0.20931074]
["bitfinex-derivatives","BTCF0:USTF0",1729976495325,0.2388294,67294.0,67293.0,0.20927255]
["bitfinex-derivatives","BTCF0:USTF0",1729976496529,0.2388294,67294.0,67293.0,0.2985151]
["bitfinex-derivatives","BTCF0:USTF0",1729976496729,0.2388294,67294.0,67293.0,0.20927255]
["bitfinex-derivatives","BTCF0:USTF0",1729976497826,0.2388294,67294.0,67293.0,0.2985151]
["bitfinex-derivatives","BTCF0:USTF0",1729976498023,0.2388294,67294.0,67293.0,0.20927255]
["bitfinex-derivatives","BTCF0:USTF0",1729976498422,0.2388294,67294.0,67293.0,0.2985151]
["bitfinex-derivatives","BTCF0:USTF0",1729976499334,0.2388294,67294.0,67293.0,0.21080986]
["bitfinex-derivatives","BTCF0:USTF0",1729976500128,0.2388294,67294.0,67293.0,0.17924702]
["bitfinex-derivatives","BTCF0:USTF0",1729976500320,0.2388294,67294.0,67293.0,0.17924707]
["bitfinex-derivatives","BTCF0:USTF0",1729976500523,0.2388294,67294.0,67293.0,0.17924712]
["bitfinex-derivatives","BTCF0:USTF0",1729976500720,0.2388294,67294.0,67293.0,0.09006731]
["bitfinex-derivatives","BTCF0:USTF0",1729976500921,0.2388294,67294.0,67293.0,0.00222903]
["bitfinex-derivatives","BTCF0:USTF0",1729976502029,0.2388294,67294.0,67293.0,0.06173647]
["bitfinex-derivatives","BTCF0:USTF0",1729976502591,0.2388294,67294.0,67285.0,0.07433672]
["bitfinex-derivatives","BTCF0:USTF0",1729976502592,0.72684871,67294.0,67285.0,0.07433672]
["bitfinex-derivatives","BTCF0:USTF0",1729976502646,0.72684871,67294.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976502647,0.074416,67273.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976503033,0.04221931,67274.0,67273.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729976503729,0.074415,67274.0,67273.0,0.11663531]
["bitfinex-derivatives","BTCF0:USTF0",1729976504133,0.074415,67274.0,67273.0,0.15885462]
["bitfinex-derivatives","BTCF0:USTF0",1729976505631,0.074415,67274.0,67273.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729976506825,0.074416,67273.0,67272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976507633,0.04221931,67275.0,67271.0,0.15879301]
["bitfinex-derivatives","BTCF0:USTF0",1729976507634,0.074418,67272.0,67271.0,0.15879301]
["bitfinex-derivatives","BTCF0:USTF0",1729976507832,0.074418,67272.0,67271.0,0.51959301]
["bitfinex-derivatives","BTCF0:USTF0",1729976508038,0.074418,67272.0,67271.0,0.60765618]
["bitfinex-derivatives","BTCF0:USTF0",1729976508241,0.074418,67272.0,67271.0,0.69688804]
["bitfinex-derivatives","BTCF0:USTF0",1729976508536,0.074418,67272.0,67271.0,0.60765618]
["bitfinex-derivatives","BTCF0:USTF0",1729976508736,0.074418,67272.0,67271.0,0.52321756]
["bitfinex-derivatives","BTCF0:USTF0",1729976508934,0.074418,67272.0,67271.0,0.52320351]
["bitfinex-derivatives","BTCF0:USTF0",1729976509539,0.074418,67272.0,67271.0,0.44884912]
["bitfinex-derivatives","BTCF0:USTF0",1729976510039,0.074418,67272.0,67271.0,0.08804912]
["bitfinex-derivatives","BTCF0:USTF0",1729976510236,0.074418,67272.0,67271.0,0.44884912]
["bitfinex-derivatives","BTCF0:USTF0",1729976511239,0.11663731,67272.0,67271.0,0.44884912]
["bitfinex-derivatives","BTCF0:USTF0",1729976512444,0.11663731,67272.0,67271.0,0.08804912]
["bitfinex-derivatives","BTCF0:USTF0",1729976512639,0.11663731,67272.0,67271.0,0.44884912]
["bitfinex-derivatives","BTCF0:USTF0",1729976513739,0.11663731,67272.0,67271.0,0.53793396]
["bitfinex-derivatives","BTCF0:USTF0",1729976513941,0.11663731,67272.0,67271.0,0.4487021]
["bitfinex-derivatives","BTCF0:USTF0",1729976516047,0.11663731,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976516338,0.074419,67271.0,67270.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729976516639,0.04221931,67271.0,67268.0,0.07418459]
["bitfinex-derivatives","BTCF0:USTF0",1729976516839,0.11664131,67268.0,67267.0,0.07418459]
["bitfinex-derivatives","BTCF0:USTF0",1729976517260,0.074423,67267.0,67266.0,0.07418459]
["bitfinex-derivatives","BTCF0:USTF0",1729976517398,0.074423,67267.0,67265.0,0.02632031]
["bitfinex-derivatives","BTCF0:USTF0",1729976517399,0.04221931,67268.0,67265.0,0.07418459]
["bitfinex-derivatives","BTCF0:USTF0",1729976517652,0.0954,67267.0,67259.0,0.07418459]
["bitfinex-derivatives","BTCF0:USTF0",1729976517844,0.074431,67260.0,67259.0,0.07418459]
["bitfinex-derivatives","BTCF0:USTF0",1729976518038,0.074431,67260.0,67257.0,0.07419572]
["bitfinex-derivatives","BTCF0:USTF0",1729976518039,0.11665131,67259.0,67257.0,0.07419572]
["bitfinex-derivatives","BTCF0:USTF0",1729976518231,0.04221931,67257.0,67256.0,0.02677605]
["bitfinex-derivatives","BTCF0:USTF0",1729976518541,0.04221931,67257.0,67256.0,0.1623075]
["bitfinex-derivatives","BTCF0:USTF0",1729976518837,0.04221931,67257.0,67256.0,0.08813241]
["bitfinex-derivatives","BTCF0:USTF0",1729976519243,0.04221931,67257.0,67256.0,0.16256741]
["bitfinex-derivatives","BTCF0:USTF0",1729976519646,0.04221931,67257.0,67256.0,0.23672553]
["bitfinex-derivatives","BTCF0:USTF0",1729976520332,0.11665231,67258.0,67256.0,0.16229053]
["bitfinex-derivatives","BTCF0:USTF0",1729976520333,0.074433,67258.0,67256.0,0.16229053]
["bitfinex-derivatives","BTCF0:USTF0",1729976520531,0.11665231,67258.0,67257.0,0.14859212]
["bitfinex-derivatives","BTCF0:USTF0",1729976520964,0.074428,67263.0,67260.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729976521136,0.11664931,67261.0,67260.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729976523149,0.11664931,67261.0,67260.0,0.14858691]
["bitfinex-derivatives","BTCF0:USTF0",1729976523939,0.11664931,67261.0,67260.0,0.16292913]
["bitfinex-derivatives","BTCF0:USTF0",1729976526838,0.07443,67261.0,67260.0,0.16292913]
["bitfinex-derivatives","BTCF0:USTF0",1729976527036,0.11664931,67261.0,67260.0,0.16292913]
["bitfinex-derivatives","BTCF0:USTF0",1729976527236,0.11664931,67261.0,67260.0,0.08849913]
["bitfinex-derivatives","BTCF0:USTF0",1729976527446,0.15886862,67261.0,67260.0,0.08849913]
["bitfinex-derivatives","BTCF0:USTF0",1729976527948,0.08443862,67261.0,67255.0,0.07417316]
["bitfinex-derivatives","BTCF0:USTF0",1729976528176,0.04221931,67256.0,67254.0,0.07417316]
["bitfinex-derivatives","BTCF0:USTF0",1729976528422,0.11665531,67255.0,67254.0,0.07417316]
["bitfinex-derivatives","BTCF0:USTF0",1729976528536,0.11665531,67255.0,67254.0,0.08868966]
["bitfinex-derivatives","BTCF0:USTF0",1729976529150,0.11665531,67255.0,67254.0,0.16286232]
["bitfinex-derivatives","BTCF0:USTF0",1729976529549,0.11665531,67255.0,67254.0,0.08868966]
["bitfinex-derivatives","BTCF0:USTF0",1729976530146,0.11665531,67255.0,67254.0,0.16288507]
["bitfinex-derivatives","BTCF0:USTF0",1729976530350,0.11665531,67255.0,67254.0,0.16288479]
["bitfinex-derivatives","BTCF0:USTF0",1729976530538,0.11665531,67255.0,67254.0,0.08870168]
["bitfinex-derivatives","BTCF0:USTF0",1729976532750,0.14344708,67255.0,67254.0,0.08870168]
["bitfinex-derivatives","BTCF0:USTF0",1729976545571,0.14344708,67255.0,67254.0,0.17793354]
["bitfinex-derivatives","BTCF0:USTF0",1729976546164,0.11665531,67255.0,67254.0,0.17793354]
["bitfinex-derivatives","BTCF0:USTF0",1729976546767,0.11665531,67255.0,67254.0,0.08870168]
["bitfinex-derivatives","BTCF0:USTF0",1729976547772,0.074436,67255.0,67254.0,0.08870168]
["bitfinex-derivatives","BTCF0:USTF0",1729976548175,0.074436,67255.0,67254.0,0.2692688]
["bitfinex-derivatives","BTCF0:USTF0",1729976548475,0.074436,67255.0,67254.0,0.2693543]
["bitfinex-derivatives","BTCF0:USTF0",1729976548476,0.11665531,67255.0,67254.0,0.2693543]
["bitfinex-derivatives","BTCF0:USTF0",1729976551272,0.11665531,67255.0,67254.0,0.6301543]
["bitfinex-derivatives","BTCF0:USTF0",1729976552880,0.11665531,67255.0,67254.0,0.63068949]
["bitfinex-derivatives","BTCF0:USTF0",1729976553273,0.09536,67260.0,67254.0,0.55625249]
["bitfinex-derivatives","BTCF0:USTF0",1729976553468,0.07443,67261.0,67260.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729976553671,0.07443,67261.0,67260.0,0.52439884]
["bitfinex-derivatives","BTCF0:USTF0",1729976553985,0.04221931,67265.0,67264.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729976553986,0.074426,67265.0,67264.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729976554175,0.074426,67265.0,67264.0,0.16359384]
["bitfinex-derivatives","BTCF0:USTF0",1729976554694,0.09528,67267.0,67264.0,0.08916784]
["bitfinex-derivatives","BTCF0:USTF0",1729976554873,0.09528,67267.0,67266.0,0.51966262]
["bitfinex-derivatives","BTCF0:USTF0",1729976555080,0.074421,67269.0,67266.0,0.53440646]
["bitfinex-derivatives","BTCF0:USTF0",1729976555294,0.074421,67269.0,67267.0,0.16359084]
["bitfinex-derivatives","BTCF0:USTF0",1729976555580,0.074421,67269.0,67268.0,0.08916784]
["bitfinex-derivatives","BTCF0:USTF0",1729976555772,0.074421,67269.0,67268.0,0.16358984]
["bitfinex-derivatives","BTCF0:USTF0",1729976556181,0.074421,67269.0,67268.0,0.25279414]
["bitfinex-derivatives","BTCF0:USTF0",1729976557079,0.074421,67269.0,67268.0,0.16358984]
["bitfinex-derivatives","BTCF0:USTF0",1729976558371,0.11664031,67269.0,67268.0,0.16358984]
["bitfinex-derivatives","BTCF0:USTF0",1729976558575,0.15885962,67269.0,67268.0,0.16358984]
["bitfinex-derivatives","BTCF0:USTF0",1729976559577,0.15885962,67269.0,67268.0,0.08916784]
["bitfinex-derivatives","BTCF0:USTF0",1729976560185,0.15885962,67269.0,67267.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1729976560380,0.074422,67268.0,67267.0,0.105223]
["bitfinex-derivatives","BTCF0:USTF0",1729976560680,0.074422,67268.0,67267.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1729976562788,0.074423,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976562989,0.11664231,67267.0,67266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976563185,0.11664231,67267.0,67261.0,0.07428556]
["bitfinex-derivatives","BTCF0:USTF0",1729976563481,0.07443,67261.0,67260.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729976563679,0.11664931,67261.0,67260.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729976564888,0.07443,67261.0,67260.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729976565085,0.07443,67261.0,67260.0,0.50951656]
["bitfinex-derivatives","BTCF0:USTF0",1729976565587,0.04221931,67264.0,67260.0,0.52396752]
["bitfinex-derivatives","BTCF0:USTF0",1729976565792,0.11664531,67265.0,67260.0,0.43508556]
["bitfinex-derivatives","BTCF0:USTF0",1729976566088,0.11664531,67265.0,67264.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729976566986,0.11664531,67265.0,67264.0,0.435226]
["bitfinex-derivatives","BTCF0:USTF0",1729976567881,0.1435235,67265.0,67264.0,0.435226]
["bitfinex-derivatives","BTCF0:USTF0",1729976568082,0.18574281,67265.0,67264.0,0.435226]
["bitfinex-derivatives","BTCF0:USTF0",1729976568283,0.18574281,67265.0,67264.0,0.52423282]
["bitfinex-derivatives","BTCF0:USTF0",1729976569284,0.18574281,67265.0,67264.0,0.61343712]
["bitfinex-derivatives","BTCF0:USTF0",1729976569485,0.18574281,67265.0,67264.0,0.52423282]
["bitfinex-derivatives","BTCF0:USTF0",1729976569689,0.18574281,67265.0,67264.0,0.61343712]
["bitfinex-derivatives","BTCF0:USTF0",1729976570083,0.18574281,67265.0,67264.0,0.52423282]
["bitfinex-derivatives","BTCF0:USTF0",1729976570289,0.18574281,67265.0,67264.0,0.61343712]
["bitfinex-derivatives","BTCF0:USTF0",1729976570796,0.1435235,67265.0,67264.0,0.61343712]
["bitfinex-derivatives","BTCF0:USTF0",1729976570996,0.18574281,67265.0,67264.0,0.61343712]
["bitfinex-derivatives","BTCF0:USTF0",1729976573398,0.18574281,67265.0,67264.0,0.64002152]
["bitfinex-derivatives","BTCF0:USTF0",1729976573399,0.1435235,67265.0,67264.0,0.64002152]
["bitfinex-derivatives","BTCF0:USTF0",1729976573997,0.10130419,67265.0,67264.0,0.64002152]
["bitfinex-derivatives","BTCF0:USTF0",1729976574696,0.10130419,67265.0,67264.0,0.55081722]
["bitfinex-derivatives","BTCF0:USTF0",1729976575185,0.10130419,67265.0,67264.0,0.53613003]
["bitfinex-derivatives","BTCF0:USTF0",1729976575801,0.10130419,67265.0,67264.0,0.50954563]
["bitfinex-derivatives","BTCF0:USTF0",1729976576191,0.10130419,67265.0,67264.0,0.59855334]
["bitfinex-derivatives","BTCF0:USTF0",1729976576699,0.1435235,67265.0,67264.0,0.59855334]
["bitfinex-derivatives","BTCF0:USTF0",1729976576903,0.1435235,67265.0,67264.0,0.52423371]
["bitfinex-derivatives","BTCF0:USTF0",1729976577593,0.1435235,67265.0,67264.0,0.52421093]
["bitfinex-derivatives","BTCF0:USTF0",1729976579397,0.1435235,67265.0,67264.0,0.16341093]
["bitfinex-derivatives","BTCF0:USTF0",1729976580129,0.1435235,67265.0,67264.0,0.52421093]
["bitfinex-derivatives","BTCF0:USTF0",1729976580702,0.10130419,67265.0,67264.0,0.52421093]
["bitfinex-derivatives","BTCF0:USTF0",1729976581603,0.10130419,67265.0,67264.0,0.16341093]
["bitfinex-derivatives","BTCF0:USTF0",1729976581797,0.10130419,67265.0,67264.0,0.52421093]
["bitfinex-derivatives","BTCF0:USTF0",1729976583302,0.10130419,67265.0,67264.0,0.63049507]
["bitfinex-derivatives","BTCF0:USTF0",1729976583303,0.074426,67265.0,67264.0,0.63049507]
["bitfinex-derivatives","BTCF0:USTF0",1729976583689,0.074426,67265.0,67264.0,0.26969507]
["bitfinex-derivatives","BTCF0:USTF0",1729976583901,0.074426,67265.0,67264.0,0.63049507]
["bitfinex-derivatives","BTCF0:USTF0",1729976585395,0.074426,67265.0,67264.0,0.65649507]
["bitfinex-derivatives","BTCF0:USTF0",1729976586695,0.074426,67265.0,67264.0,0.29569507]
["bitfinex-derivatives","BTCF0:USTF0",1729976586901,0.074426,67265.0,67264.0,0.65649507]
["bitfinex-derivatives","BTCF0:USTF0",1729976587757,0.11664531,67265.0,67264.0,0.65649507]
["bitfinex-derivatives","BTCF0:USTF0",1729976588295,0.11664531,67265.0,67264.0,0.6561015]
["bitfinex-derivatives","BTCF0:USTF0",1729976590120,0.11664531,67265.0,67264.0,0.2953015]
["bitfinex-derivatives","BTCF0:USTF0",1729976590308,0.11664531,67265.0,67264.0,0.63945923]
["bitfinex-derivatives","BTCF0:USTF0",1729976592106,0.11664531,67265.0,67264.0,0.27865923]
["bitfinex-derivatives","BTCF0:USTF0",1729976592317,0.11664531,67265.0,67264.0,0.63945923]
["bitfinex-derivatives","BTCF0:USTF0",1729976593911,0.11664531,67265.0,67264.0,0.27865923]
["bitfinex-derivatives","BTCF0:USTF0",1729976594108,0.11664531,67265.0,67264.0,0.63945923]
["bitfinex-derivatives","BTCF0:USTF0",1729976595306,0.11664531,67265.0,67264.0,0.55013061]
["bitfinex-derivatives","BTCF0:USTF0",1729976595805,0.11664531,67265.0,67264.0,0.63945923]
["bitfinex-derivatives","BTCF0:USTF0",1729976596026,0.11664531,67265.0,67264.0,0.27865923]
["bitfinex-derivatives","BTCF0:USTF0",1729976597511,0.11664531,67265.0,67264.0,0.27880811]
["bitfinex-derivatives","BTCF0:USTF0",1729976598399,0.11664531,67265.0,67264.0,0.29565925]
["bitfinex-derivatives","BTCF0:USTF0",1729976602306,0.11664531,67265.0,67264.0,0.29563929]
["bitfinex-derivatives","BTCF0:USTF0",1729976605408,0.11664531,67265.0,67264.0,0.18948471]
["bitfinex-derivatives","BTCF0:USTF0",1729976606710,0.11664531,67265.0,67264.0,0.100426]
["bitfinex-derivatives","BTCF0:USTF0",1729976607014,0.11664531,67265.0,67264.0,0.1894904]
["bitfinex-derivatives","BTCF0:USTF0",1729976611314,0.074426,67265.0,67264.0,0.1894904]
["bitfinex-derivatives","BTCF0:USTF0",1729976613520,0.074426,67265.0,67264.0,0.29571734]
["bitfinex-derivatives","BTCF0:USTF0",1729976617117,0.074426,67265.0,67264.0,0.65651734]
["bitfinex-derivatives","BTCF0:USTF0",1729976618413,0.074426,67265.0,67264.0,0.29571734]
["bitfinex-derivatives","BTCF0:USTF0",1729976618606,0.074426,67265.0,67264.0,0.65651734]
["bitfinex-derivatives","BTCF0:USTF0",1729976619810,0.074426,67265.0,67264.0,0.29571734]
["bitfinex-derivatives","BTCF0:USTF0",1729976620416,0.074426,67265.0,67264.0,0.65651734]
["bitfinex-derivatives","BTCF0:USTF0",1729976621913,0.074426,67265.0,67264.0,0.29571734]
["bitfinex-derivatives","BTCF0:USTF0",1729976622114,0.074426,67265.0,67264.0,0.65651734]
["bitfinex-derivatives","BTCF0:USTF0",1729976622314,0.074426,67265.0,67264.0,0.29571734]
["bitfinex-derivatives","BTCF0:USTF0",1729976622517,0.074426,67265.0,67264.0,0.65651734]
["bitfinex-derivatives","BTCF0:USTF0",1729976625125,0.074426,67265.0,67264.0,0.29571734]
["bitfinex-derivatives","BTCF0:USTF0",1729976625325,0.074426,67265.0,67264.0,0.65651734]
["bitfinex-derivatives","BTCF0:USTF0",1729976625622,0.074426,67265.0,67264.0,0.65620667]
["bitfinex-derivatives","BTCF0:USTF0",1729976626231,0.074426,67265.0,67264.0,0.18937859]
["bitfinex-derivatives","BTCF0:USTF0",1729976626531,0.074426,67265.0,67264.0,0.461226]
["bitfinex-derivatives","BTCF0:USTF0",1729976629029,0.074426,67265.0,67264.0,0.65618682]
["bitfinex-derivatives","BTCF0:USTF0",1729976631731,0.074426,67265.0,67264.0,0.29538682]
["bitfinex-derivatives","BTCF0:USTF0",1729976632125,0.074426,67265.0,67264.0,0.65618682]
["bitfinex-derivatives","BTCF0:USTF0",1729976632323,0.074426,67265.0,67264.0,0.461226]
["bitfinex-derivatives","BTCF0:USTF0",1729976632629,0.074426,67265.0,67264.0,0.100426]
["bitfinex-derivatives","BTCF0:USTF0",1729976632830,0.074426,67265.0,67264.0,0.461226]
["bitfinex-derivatives","BTCF0:USTF0",1729976633827,0.074426,67265.0,67264.0,0.100426]
["bitfinex-derivatives","BTCF0:USTF0",1729976634021,0.074426,67265.0,67264.0,0.461226]
["bitfinex-derivatives","BTCF0:USTF0",1729976635126,0.074426,67265.0,67264.0,0.65635881]
["bitfinex-derivatives","BTCF0:USTF0",1729976636532,0.074426,67265.0,67264.0,0.550248]
["bitfinex-derivatives","BTCF0:USTF0",1729976636726,0.074426,67265.0,67264.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1729976636937,0.074426,67265.0,67264.0,0.550248]
["bitfinex-derivatives","BTCF0:USTF0",1729976637725,0.074426,67265.0,67264.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1729976638126,0.074426,67265.0,67264.0,0.550248]
["bitfinex-derivatives","BTCF0:USTF0",1729976638440,0.074426,67265.0,67264.0,0.189448]
["bitfinex-derivatives","BTCF0:USTF0",1729976638634,0.11664531,67265.0,67264.0,0.475822]
["bitfinex-derivatives","BTCF0:USTF0",1729976638964,0.074426,67265.0,67264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729976643640,0.074426,67265.0,67264.0,0.20446703]
["bitfinex-derivatives","BTCF0:USTF0",1729976645138,0.074426,67265.0,67264.0,0.11512759]
["bitfinex-derivatives","BTCF0:USTF0",1729976646231,0.074426,67265.0,67264.0,0.2044595]
["bitfinex-derivatives","BTCF0:USTF0",1729976648340,0.074426,67265.0,67264.0,0.20442273]
["bitfinex-derivatives","BTCF0:USTF0",1729976649729,0.074426,67265.0,67264.0,0.20442159]
["bitfinex-derivatives","BTCF0:USTF0",1729976652041,0.074426,67265.0,67264.0,0.22127669]
["bitfinex-derivatives","BTCF0:USTF0",1729976654142,0.11664531,67265.0,67264.0,0.22127669]
["bitfinex-derivatives","BTCF0:USTF0",1729976658534,0.11664531,67265.0,67264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729976660345,0.074426,67265.0,67264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729976660543,0.11664531,67265.0,67264.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1729976662242,0.11664531,67265.0,67264.0,0.100426]
["bitfinex-derivatives","BTCF0:USTF0",1729976662645,0.074426,67265.0,67264.0,0.100426]
["bitfinex-derivatives","BTCF0:USTF0",1729976662850,0.11664531,67265.0,67264.0,0.26420488]
["bitfinex-derivatives","BTCF0:USTF0",1729976663153,0.074426,67265.0,67264.0,0.18976221]
["bitfinex-derivatives","BTCF0:USTF0",1729976663456,0.07442,67271.0,67270.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729976663859,0.11663931,67271.0,67270.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729976665355,0.11663931,67271.0,67270.0,0.100419]
["bitfinex-derivatives","BTCF0:USTF0",1729976666058,0.11663931,67271.0,67270.0,0.17483263]
["bitfinex-derivatives","BTCF0:USTF0",1729976666356,0.09508,67274.0,67270.0,0.19942623]
["bitfinex-derivatives","BTCF0:USTF0",1729976666556,0.169496,67274.0,67273.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729976666761,0.169496,67274.0,67273.0,0.16340361]
["bitfinex-derivatives","BTCF0:USTF0",1729976667354,0.074416,67274.0,67273.0,0.16340361]
["bitfinex-derivatives","BTCF0:USTF0",1729976667560,0.0309,67278.0,67273.0,0.16340361]
["bitfinex-derivatives","BTCF0:USTF0",1729976667561,0.074411,67278.0,67273.0,0.08898761]
["bitfinex-derivatives","BTCF0:USTF0",1729976667762,0.074411,67278.0,67277.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729976667956,0.074411,67278.0,67277.0,0.16339961]
["bitfinex-derivatives","BTCF0:USTF0",1729976669062,0.11663031,67278.0,67277.0,0.16339961]
["bitfinex-derivatives","BTCF0:USTF0",1729976669361,0.11663031,67278.0,67277.0,0.08898761]
["bitfinex-derivatives","BTCF0:USTF0",1729976669561,0.14397965,67278.0,67277.0,0.08898761]
["bitfinex-derivatives","BTCF0:USTF0",1729976672869,0.074413,67277.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976673072,0.074413,67277.0,67276.0,0.08873062]
["bitfinex-derivatives","BTCF0:USTF0",1729976674268,0.11663231,67277.0,67276.0,0.08873062]
["bitfinex-derivatives","BTCF0:USTF0",1729976674933,0.11663231,67277.0,67276.0,0.16314362]
["bitfinex-derivatives","BTCF0:USTF0",1729976675272,0.11663231,67277.0,67276.0,0.25238086]
["bitfinex-derivatives","BTCF0:USTF0",1729976676662,0.11663231,67277.0,67276.0,0.16314362]
["bitfinex-derivatives","BTCF0:USTF0",1729976677065,0.11663231,67277.0,67276.0,0.25238086]
["bitfinex-derivatives","BTCF0:USTF0",1729976677459,0.11663231,67277.0,67276.0,0.16314362]
["bitfinex-derivatives","BTCF0:USTF0",1729976677665,0.11663231,67277.0,67276.0,0.25238086]
["bitfinex-derivatives","BTCF0:USTF0",1729976678172,0.11663231,67277.0,67276.0,0.16314362]
["bitfinex-derivatives","BTCF0:USTF0",1729976681774,0.11663231,67277.0,67276.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729976684966,0.11663231,67277.0,67276.0,0.100413]
["bitfinex-derivatives","BTCF0:USTF0",1729976685369,0.11663231,67277.0,67276.0,0.1449448]
["bitfinex-derivatives","BTCF0:USTF0",1729976688569,0.11663231,67277.0,67276.0,0.100413]
["bitfinex-derivatives","BTCF0:USTF0",1729976688768,0.11663231,67277.0,67276.0,0.18902022]
["bitfinex-derivatives","BTCF0:USTF0",1729976690269,0.11663231,67277.0,67276.0,0.27825746]
["bitfinex-derivatives","BTCF0:USTF0",1729976692378,0.11663231,67277.0,67276.0,0.18902022]
["bitfinex-derivatives","BTCF0:USTF0",1729976693982,0.11663231,67277.0,67276.0,0.29482707]
["bitfinex-derivatives","BTCF0:USTF0",1729976694213,0.11663231,67277.0,67276.0,0.18902022]
["bitfinex-derivatives","BTCF0:USTF0",1729976694370,0.11663231,67277.0,67276.0,0.29487392]
["bitfinex-derivatives","BTCF0:USTF0",1729976694881,0.074413,67277.0,67276.0,0.29487392]
["bitfinex-derivatives","BTCF0:USTF0",1729976695077,0.074413,67277.0,67276.0,0.33709323]
["bitfinex-derivatives","BTCF0:USTF0",1729976696080,0.074413,67277.0,67276.0,0.33732831]
["bitfinex-derivatives","BTCF0:USTF0",1729976696685,0.074413,67277.0,67276.0,0.23145503]
["bitfinex-derivatives","BTCF0:USTF0",1729976699386,0.074413,67277.0,67276.0,0.59225503]
["bitfinex-derivatives","BTCF0:USTF0",1729976700275,0.04444961,67279.0,67278.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729976700479,0.0766403,67279.0,67278.0,0.16323372]
["bitfinex-derivatives","BTCF0:USTF0",1729976700688,0.0022303,67279.0,67278.0,0.24767234]
["bitfinex-derivatives","BTCF0:USTF0",1729976701188,0.0022303,67279.0,67278.0,0.69777309]
["bitfinex-derivatives","BTCF0:USTF0",1729976701487,0.10143797,67290.0,67289.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729976701725,0.02703997,67290.0,67289.0,0.24706845]
["bitfinex-derivatives","BTCF0:USTF0",1729976701990,0.0301,67297.0,67289.0,0.24706845]
["bitfinex-derivatives","BTCF0:USTF0",1729976701991,0.074392,67295.0,67294.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729976702188,0.074392,67295.0,67294.0,0.59402614]
["bitfinex-derivatives","BTCF0:USTF0",1729976702390,0.074392,67295.0,67294.0,0.51963162]
["bitfinex-derivatives","BTCF0:USTF0",1729976702585,0.0301,67297.0,67294.0,0.51963162]
["bitfinex-derivatives","BTCF0:USTF0",1729976702586,0.0301,67297.0,67296.0,0.074391]
["bitfinex-derivatives","BTCF0:USTF0",1729976703697,0.0301,67297.0,67296.0,0.16224062]
["bitfinex-derivatives","BTCF0:USTF0",1729976704587,0.074388,67299.0,67298.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729976704894,0.810176,67310.0,67298.0,0.074389]
["bitfinex-derivatives","BTCF0:USTF0",1729976704895,0.074383,67303.0,67302.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729976705077,0.074383,67303.0,67302.0,0.24667224]
["bitfinex-derivatives","BTCF0:USTF0",1729976706091,0.074383,67303.0,67302.0,0.32083385]
["bitfinex-derivatives","BTCF0:USTF0",1729976706295,0.074383,67303.0,67302.0,0.15860023]
["bitfinex-derivatives","BTCF0:USTF0",1729976706481,0.074383,67303.0,67302.0,0.17188489]
["bitfinex-derivatives","BTCF0:USTF0",1729976708295,0.074383,67303.0,67302.0,0.24597765]
["bitfinex-derivatives","BTCF0:USTF0",1729976709292,0.074383,67303.0,67302.0,0.51933138]
["bitfinex-derivatives","BTCF0:USTF0",1729976709502,0.074383,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976710595,0.074383,67303.0,67302.0,0.435184]
["bitfinex-derivatives","BTCF0:USTF0",1729976711997,0.074383,67303.0,67302.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729976712187,0.074383,67303.0,67302.0,0.435184]
["bitfinex-derivatives","BTCF0:USTF0",1729976712388,0.04221931,67304.0,67303.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729976712786,0.11660131,67304.0,67303.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729976715705,0.048403,67303.0,67302.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729976715904,0.048403,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976716404,0.09062231,67303.0,67302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976716704,0.09062231,67303.0,67300.0,0.15882462]
["bitfinex-derivatives","BTCF0:USTF0",1729976717009,0.04221931,67302.0,67300.0,0.15882462]
["bitfinex-derivatives","BTCF0:USTF0",1729976719016,0.074385,67301.0,67300.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729976723410,0.074385,67301.0,67300.0,0.14847876]
["bitfinex-derivatives","BTCF0:USTF0",1729976723908,0.074385,67301.0,67300.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1729976724305,0.074385,67301.0,67300.0,0.50927876]
["bitfinex-derivatives","BTCF0:USTF0",1729976725103,0.074385,67301.0,67300.0,0.59627947]
["bitfinex-derivatives","BTCF0:USTF0",1729976725313,0.074385,67301.0,67300.0,0.52218671]
["bitfinex-derivatives","BTCF0:USTF0",1729976726713,0.074385,67301.0,67300.0,0.52220987]
["bitfinex-derivatives","BTCF0:USTF0",1729976726914,0.074385,67301.0,67300.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1729976727111,0.074385,67301.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976727512,0.1017678,67301.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976729416,0.1017678,67301.0,67300.0,0.40528161]
["bitfinex-derivatives","BTCF0:USTF0",1729976729617,0.1017678,67301.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976731114,0.1017678,67301.0,67300.0,0.40528161]
["bitfinex-derivatives","BTCF0:USTF0",1729976732409,0.1017678,67301.0,67300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729976733009,0.1017678,67301.0,67300.0,0.044618]
["bitfinex-derivatives","BTCF0:USTF0",1729976733310,0.1017678,67301.0,67297.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729976733311,0.074388,67299.0,67297.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729976733516,0.04221931,67298.0,67297.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729976733716,0.04221931,67298.0,67297.0,0.43519]
["bitfinex-derivatives","BTCF0:USTF0",1729976734021,0.11660831,67298.0,67297.0,0.62673854]
["bitfinex-derivatives","BTCF0:USTF0",1729976736120,0.11660831,67298.0,67297.0,0.62680116]
["bitfinex-derivatives","BTCF0:USTF0",1729976741132,0.11660831,67298.0,67297.0,0.55241116]
["bitfinex-derivatives","BTCF0:USTF0",1729976741427,0.11660831,67298.0,67297.0,0.17668562]
["bitfinex-derivatives","BTCF0:USTF0",1729976741621,0.14830831,67298.0,67297.0,0.17668562]
["bitfinex-derivatives","BTCF0:USTF0",1729976741932,0.14830831,67298.0,67297.0,0.08741538]
["bitfinex-derivatives","BTCF0:USTF0",1729976742123,0.14830831,67298.0,67297.0,0.17665802]
["bitfinex-derivatives","BTCF0:USTF0",1729976742931,0.14830831,67298.0,67297.0,0.08741538]
["bitfinex-derivatives","BTCF0:USTF0",1729976745029,0.07391931,67298.0,67297.0,0.08761679]
["bitfinex-derivatives","BTCF0:USTF0",1729976745242,0.14830831,67298.0,67297.0,0.08761679]
["bitfinex-derivatives","BTCF0:USTF0",1729976748827,0.14830831,67298.0,67297.0,0.16192895]
["bitfinex-derivatives","BTCF0:USTF0",1729976753032,0.14830831,67298.0,67297.0,0.07431216]
["bitfinex-derivatives","BTCF0:USTF0",1729976754335,0.14830831,67298.0,67297.0,0.16186266]
["bitfinex-derivatives","BTCF0:USTF0",1729976755829,0.074393,67294.0,67293.0,0.074394]
["bitfinex-derivatives","BTCF0:USTF0",1729976756142,0.11661231,67294.0,67293.0,0.25110737]
["bitfinex-derivatives","BTCF0:USTF0",1729976756833,0.11661231,67294.0,67293.0,0.16194181]
["bitfinex-derivatives","BTCF0:USTF0",1729976757036,0.11661231,67294.0,67293.0,0.26628889]
["bitfinex-derivatives","BTCF0:USTF0",1729976757530,0.11661231,67294.0,67293.0,0.26629302]
["bitfinex-derivatives","BTCF0:USTF0",1729976759732,0.11661231,67294.0,67293.0,0.19189902]
["bitfinex-derivatives","BTCF0:USTF0",1729976760046,0.11661231,67294.0,67293.0,0.0875467]
["bitfinex-derivatives","BTCF0:USTF0",1729976760335,0.11661231,67294.0,67293.0,0.19188824]
["bitfinex-derivatives","BTCF0:USTF0",1729976760740,0.14276539,67294.0,67293.0,0.19188824]
["bitfinex-derivatives","BTCF0:USTF0",1729976762136,0.14276539,67294.0,67293.0,0.0875467]
["bitfinex-derivatives","BTCF0:USTF0",1729976764327,0.1849847,67294.0,67293.0,0.0875467]
["bitfinex-derivatives","BTCF0:USTF0",1729976764529,0.14276539,67294.0,67293.0,0.0875467]
["bitfinex-derivatives","BTCF0:USTF0",1729976764737,0.1849847,67294.0,67293.0,0.0875467]
["bitfinex-derivatives","BTCF0:USTF0",1729976765034,0.14276539,67294.0,67293.0,0.0875467]
["bitfinex-derivatives","BTCF0:USTF0",1729976765939,0.14276539,67294.0,67293.0,0.16187285]
["bitfinex-derivatives","BTCF0:USTF0",1729976766241,0.14276539,67294.0,67293.0,0.08807743]
["bitfinex-derivatives","BTCF0:USTF0",1729976766562,0.14276539,67294.0,67293.0,0.16240029]
["bitfinex-derivatives","BTCF0:USTF0",1729976767131,0.14276539,67294.0,67293.0,0.08807743]
["bitfinex-derivatives","BTCF0:USTF0",1729976768229,0.14276539,67294.0,67293.0,0.16240843]
["bitfinex-derivatives","BTCF0:USTF0",1729976768432,0.14276539,67294.0,67293.0,0.16240244]
["bitfinex-derivatives","BTCF0:USTF0",1729976769140,0.14276539,67294.0,67293.0,0.08807743]
["bitfinex-derivatives","BTCF0:USTF0",1729976769439,0.14276539,67294.0,67293.0,0.16240582]
["bitfinex-derivatives","BTCF0:USTF0",1729976770242,0.14276539,67294.0,67293.0,0.08807743]
["bitfinex-derivatives","BTCF0:USTF0",1729976770838,0.14276539,67294.0,67293.0,0.16241306]
["bitfinex-derivatives","BTCF0:USTF0",1729976771237,0.14276539,67294.0,67293.0,0.08807743]
["bitfinex-derivatives","BTCF0:USTF0",1729976771941,0.14276539,67294.0,67289.0,0.07434502]
["bitfinex-derivatives","BTCF0:USTF0",1729976772134,0.04221931,67290.0,67289.0,0.07434502]
["bitfinex-derivatives","BTCF0:USTF0",1729976772536,0.074399,67289.0,67288.0,0.07434502]
["bitfinex-derivatives","BTCF0:USTF0",1729976772741,0.074399,67289.0,67288.0,0.16247749]
["bitfinex-derivatives","BTCF0:USTF0",1729976774338,0.074399,67289.0,67288.0,0.16250649]
["bitfinex-derivatives","BTCF0:USTF0",1729976775648,0.074399,67289.0,67288.0,0.07434502]
["bitfinex-derivatives","BTCF0:USTF0",1729976776054,0.074399,67289.0,67288.0,0.16250387]
["bitfinex-derivatives","BTCF0:USTF0",1729976776547,0.074399,67289.0,67288.0,0.07434502]
["bitfinex-derivatives","BTCF0:USTF0",1729976776842,0.11661931,67288.0,67287.0,0.1005521]
["bitfinex-derivatives","BTCF0:USTF0",1729976777046,0.11661931,67288.0,67284.0,0.107304]
["bitfinex-derivatives","BTCF0:USTF0",1729976777047,0.04221931,67288.0,67286.0,0.07434502]
["bitfinex-derivatives","BTCF0:USTF0",1729976777249,0.11662031,67287.0,67286.0,0.07434502]
["bitfinex-derivatives","BTCF0:USTF0",1729976777467,0.11662031,67287.0,67286.0,0.16253389]
["bitfinex-derivatives","BTCF0:USTF0",1729976778548,0.11662031,67287.0,67286.0,0.07434502]
["bitfinex-derivatives","BTCF0:USTF0",1729976778846,0.11662031,67287.0,67286.0,0.08821579]
["bitfinex-derivatives","BTCF0:USTF0",1729976780143,0.11662031,67287.0,67286.0,0.08817913]
["bitfinex-derivatives","BTCF0:USTF0",1729976780993,0.11662031,67287.0,67286.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1729976785951,0.14310449,67287.0,67286.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1729976789459,0.14310449,67287.0,67286.0,0.20383945]
["bitfinex-derivatives","BTCF0:USTF0",1729976790848,0.14310449,67287.0,67286.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1729976791243,0.14310449,67287.0,67286.0,0.20383945]
["bitfinex-derivatives","BTCF0:USTF0",1729976792351,0.14310449,67287.0,67286.0,0.11462654]
["bitfinex-derivatives","BTCF0:USTF0",1729976792957,0.1853238,67287.0,67286.0,0.08817913]
["bitfinex-derivatives","BTCF0:USTF0",1729976793852,0.1853238,67287.0,67286.0,0.19334942]
["bitfinex-derivatives","BTCF0:USTF0",1729976794161,0.1853238,67287.0,67286.0,0.19345547]
["bitfinex-derivatives","BTCF0:USTF0",1729976795653,0.1853238,67287.0,67286.0,0.08825677]
["bitfinex-derivatives","BTCF0:USTF0",1729976795854,0.1853238,67287.0,67282.0,0.08931422]
["bitfinex-derivatives","BTCF0:USTF0",1729976795856,0.074404,67284.0,67282.0,0.08931422]
["bitfinex-derivatives","BTCF0:USTF0",1729976796052,0.21138431,67283.0,67282.0,0.08931422]
["bitfinex-derivatives","BTCF0:USTF0",1729976796361,0.21138431,67283.0,67279.0,0.08931422]
["bitfinex-derivatives","BTCF0:USTF0",1729976796362,0.04221931,67282.0,67279.0,0.08931422]
["bitfinex-derivatives","BTCF0:USTF0",1729976796549,0.04221931,67279.0,67275.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729976796860,0.09476,67283.0,67276.0,0.10477681]
["bitfinex-derivatives","BTCF0:USTF0",1729976797060,0.09476,67283.0,67279.0,0.08927729]
["bitfinex-derivatives","BTCF0:USTF0",1729976797462,0.07441,67279.0,67278.0,0.08927729]
["bitfinex-derivatives","BTCF0:USTF0",1729976798562,0.11662931,67279.0,67278.0,0.08927729]
["bitfinex-derivatives","BTCF0:USTF0",1729976798748,0.074411,67278.0,67277.0,0.08927729]
["bitfinex-derivatives","BTCF0:USTF0",1729976798952,0.11663031,67278.0,67277.0,0.08927729]
["bitfinex-derivatives","BTCF0:USTF0",1729976800357,0.074413,67276.0,67275.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729976804562,0.11663231,67276.0,67275.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729976804764,0.11663231,67276.0,67275.0,0.09140525]
["bitfinex-derivatives","BTCF0:USTF0",1729976804958,0.11663231,67276.0,67275.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729976805582,0.14285227,67276.0,67275.0,0.00222966]
["bitfinex-derivatives","BTCF0:USTF0",1729976810763,0.14285227,67276.0,67275.0,0.09020737]
["bitfinex-derivatives","BTCF0:USTF0",1729976816072,0.14285227,67276.0,67275.0,0.17938296]
["bitfinex-derivatives","BTCF0:USTF0",1729976816271,0.14285227,67276.0,67275.0,0.09020737]
["bitfinex-derivatives","BTCF0:USTF0",1729976817372,0.14285227,67276.0,67275.0,0.17939164]
["bitfinex-derivatives","BTCF0:USTF0",1729976820270,0.14285227,67276.0,67275.0,0.20611573]
["bitfinex-derivatives","BTCF0:USTF0",1729976820469,0.14285227,67276.0,67275.0,0.2061283]
["bitfinex-derivatives","BTCF0:USTF0",1729976821372,0.14285227,67276.0,67275.0,0.11694014]
["bitfinex-derivatives","BTCF0:USTF0",1729976821672,0.23753227,67276.0,67275.0,0.11694014]
["bitfinex-derivatives","BTCF0:USTF0",1729976821876,0.23753227,67276.0,67275.0,0.20614318]
["bitfinex-derivatives","BTCF0:USTF0",1729976822172,0.23753227,67276.0,67275.0,0.11694014]
["bitfinex-derivatives","BTCF0:USTF0",1729976822472,0.23753227,67276.0,67275.0,0.20614318]
["bitfinex-derivatives","BTCF0:USTF0",1729976823073,0.23753227,67276.0,67275.0,0.11694014]
["bitfinex-derivatives","BTCF0:USTF0",1729976823590,0.23753227,67276.0,67275.0,0.08798639]
["bitfinex-derivatives","BTCF0:USTF0",1729976824389,0.23753227,67276.0,67275.0,0.19301461]
["bitfinex-derivatives","BTCF0:USTF0",1729976824876,0.19531296,67276.0,67275.0,0.19301461]
["bitfinex-derivatives","BTCF0:USTF0",1729976825068,0.23753227,67276.0,67275.0,0.19301461]
["bitfinex-derivatives","BTCF0:USTF0",1729976825471,0.19531296,67276.0,67275.0,0.19301461]
["bitfinex-derivatives","BTCF0:USTF0",1729976825669,0.23753227,67276.0,67275.0,0.19301461]
["bitfinex-derivatives","BTCF0:USTF0",1729976825869,0.19531296,67276.0,67275.0,0.19320369]
["bitfinex-derivatives","BTCF0:USTF0",1729976827178,0.23753227,67276.0,67275.0,0.19320369]
["bitfinex-derivatives","BTCF0:USTF0",1729976827677,0.19531296,67276.0,67275.0,0.19320369]
["bitfinex-derivatives","BTCF0:USTF0",1729976827871,0.23753227,67276.0,67275.0,0.19320369]
["bitfinex-derivatives","BTCF0:USTF0",1729976828077,0.19531296,67276.0,67275.0,0.19320369]
["bitfinex-derivatives","BTCF0:USTF0",1729976828956,0.23753227,67276.0,67275.0,0.19320369]
["bitfinex-derivatives","BTCF0:USTF0",1729976828995,0.19531296,67276.0,67275.0,0.19320369]
["bitfinex-derivatives","BTCF0:USTF0",1729976834580,0.12089996,67276.0,67275.0,0.19325139]
["bitfinex-derivatives","BTCF0:USTF0",1729976834776,0.19531296,67276.0,67275.0,0.19325139]
["bitfinex-derivatives","BTCF0:USTF0",1729976835175,0.23753227,67276.0,67275.0,0.19325139]
["bitfinex-derivatives","BTCF0:USTF0",1729976835381,0.23753227,67276.0,67275.0,0.08816367]
["bitfinex-derivatives","BTCF0:USTF0",1729976838187,0.23753227,67276.0,67275.0,0.16256854]
["bitfinex-derivatives","BTCF0:USTF0",1729976840387,0.23753227,67276.0,67275.0,0.16291417]
["bitfinex-derivatives","BTCF0:USTF0",1729976840588,0.23753227,67276.0,67275.0,0.07440487]
["bitfinex-derivatives","BTCF0:USTF0",1729976840886,0.23753227,67276.0,67275.0,0.16292176]
["bitfinex-derivatives","BTCF0:USTF0",1729976841082,0.23753227,67276.0,67275.0,0.07440487]
["bitfinex-derivatives","BTCF0:USTF0",1729976842090,0.59833227,67276.0,67275.0,0.07440487]
["bitfinex-derivatives","BTCF0:USTF0",1729976842291,0.59833227,67276.0,67275.0,0.16289933]
["bitfinex-derivatives","BTCF0:USTF0",1729976842585,0.074414,67275.0,67274.0,0.07440487]
["bitfinex-derivatives","BTCF0:USTF0",1729976842783,0.074415,67274.0,67273.0,0.07440487]
["bitfinex-derivatives","BTCF0:USTF0",1729976842990,0.11663431,67274.0,67273.0,0.16294278]
["bitfinex-derivatives","BTCF0:USTF0",1729976843677,0.11663431,67274.0,67273.0,0.07437946]
["bitfinex-derivatives","BTCF0:USTF0",1729976844188,0.11663431,67274.0,67272.0,0.07437946]
["bitfinex-derivatives","BTCF0:USTF0",1729976844385,0.11663531,67273.0,67272.0,0.07437946]
["bitfinex-derivatives","BTCF0:USTF0",1729976844590,0.20107393,67273.0,67272.0,0.07437946]
["bitfinex-derivatives","BTCF0:USTF0",1729976844899,0.074418,67272.0,67268.0,0.08934749]
["bitfinex-derivatives","BTCF0:USTF0",1729976845190,0.074418,67272.0,67269.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1729976845191,0.07442,67270.0,67269.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1729976845489,0.11663931,67270.0,67269.0,0.08845685]
["bitfinex-derivatives","BTCF0:USTF0",1729976848590,0.11663931,67270.0,67269.0,0.08841413]
["bitfinex-derivatives","BTCF0:USTF0",1729976852918,0.15885862,67270.0,67269.0,0.08841413]
["bitfinex-derivatives","BTCF0:USTF0",1729976853098,0.11663931,67270.0,67269.0,0.07433912]
["bitfinex-derivatives","BTCF0:USTF0",1729976853305,0.04221931,67270.0,67268.0,0.07433912]
["bitfinex-derivatives","BTCF0:USTF0",1729976853500,0.04221931,67273.0,67268.0,0.07433912]
["bitfinex-derivatives","BTCF0:USTF0",1729976853501,0.11664031,67269.0,67268.0,0.07433912]
["bitfinex-derivatives","BTCF0:USTF0",1729976853691,0.11664031,67269.0,67268.0,0.16282394]
["bitfinex-derivatives","BTCF0:USTF0",1729976854295,0.15885962,67269.0,67268.0,0.16282394]
["bitfinex-derivatives","BTCF0:USTF0",1729976854996,0.11664031,67269.0,67268.0,0.16282394]
["bitfinex-derivatives","BTCF0:USTF0",1729976855189,0.074421,67269.0,67262.0,0.12174749]
["bitfinex-derivatives","BTCF0:USTF0",1729976855403,0.074427,67263.0,67262.0,0.12174749]
["bitfinex-derivatives","BTCF0:USTF0",1729976855701,0.169067,67263.0,67262.0,0.12174749]
["bitfinex-derivatives","BTCF0:USTF0",1729976856101,0.169067,67263.0,67262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729976865507,0.168987,67263.0,67262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729976865705,0.21120631,67263.0,67262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729976867103,0.11664631,67263.0,67262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729976867304,0.21120631,67263.0,67262.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729976870302,0.21120631,67263.0,67262.0,0.11985071]
["bitfinex-derivatives","BTCF0:USTF0",1729976873317,0.21120631,67263.0,67262.0,0.2091982]
["bitfinex-derivatives","BTCF0:USTF0",1729976873620,0.21120631,67263.0,67262.0,0.2210882]
["bitfinex-derivatives","BTCF0:USTF0",1729976873910,0.21120631,67263.0,67262.0,0.13174071]
["bitfinex-derivatives","BTCF0:USTF0",1729976875216,0.21120631,67263.0,67262.0,0.15853009]
["bitfinex-derivatives","BTCF0:USTF0",1729976875410,0.21120631,67263.0,67262.0,0.13174071]
["bitfinex-derivatives","BTCF0:USTF0",1729976876517,0.21120631,67263.0,67262.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1729976877519,0.11664631,67263.0,67262.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1729976877813,0.21120631,67263.0,67262.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1729976878014,0.21120631,67263.0,67262.0,0.13175203]
["bitfinex-derivatives","BTCF0:USTF0",1729976878814,0.21120631,67263.0,67262.0,0.23601928]
["bitfinex-derivatives","BTCF0:USTF0",1729976879316,0.21120631,67263.0,67262.0,0.04429]
["bitfinex-derivatives","BTCF0:USTF0",1729976883917,0.21120631,67263.0,67262.0,0.13179703]
["bitfinex-derivatives","BTCF0:USTF0",1729976884113,0.21120631,67263.0,67262.0,0.23610206]
["bitfinex-derivatives","BTCF0:USTF0",1729976889114,0.21120631,67263.0,67262.0,0.20370206]
["bitfinex-derivatives","BTCF0:USTF0",1729976890845,0.21120631,67263.0,67262.0,0.20370078]
["bitfinex-derivatives","BTCF0:USTF0",1729976903924,0.074427,67263.0,67262.0,0.20370078]
["bitfinex-derivatives","BTCF0:USTF0",1729976904120,0.02634759,67269.0,67262.0,0.28800614]
["bitfinex-derivatives","BTCF0:USTF0",1729976904337,0.074417,67273.0,67271.0,0.074418]
["bitfinex-derivatives","BTCF0:USTF0",1729976904533,0.074416,67273.0,67272.0,0.19159074]
["bitfinex-derivatives","BTCF0:USTF0",1729976904732,0.074416,67273.0,67272.0,0.08750645]
["bitfinex-derivatives","BTCF0:USTF0",1729976905235,0.074416,67273.0,67272.0,0.17676807]
["bitfinex-derivatives","BTCF0:USTF0",1729976905424,0.074416,67273.0,67272.0,0.08750645]
["bitfinex-derivatives","BTCF0:USTF0",1729976906144,0.074416,67273.0,67272.0,0.18865806]
["bitfinex-derivatives","BTCF0:USTF0",1729976906360,0.074416,67273.0,67272.0,0.09939645]
["bitfinex-derivatives","BTCF0:USTF0",1729976906542,0.074416,67273.0,67272.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729976906736,0.074416,67273.0,67272.0,0.09916074]
["bitfinex-derivatives","BTCF0:USTF0",1729976907837,0.074416,67273.0,67272.0,0.17357874]
["bitfinex-derivatives","BTCF0:USTF0",1729976908334,0.02650721,67275.0,67274.0,0.074415]
["bitfinex-derivatives","BTCF0:USTF0",1729976908534,0.074413,67276.0,67275.0,0.074414]
["bitfinex-derivatives","BTCF0:USTF0",1729976908730,0.074413,67276.0,67275.0,0.16168474]
["bitfinex-derivatives","BTCF0:USTF0",1729976911133,0.09448,67280.0,67276.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729976911134,0.07441,67279.0,67276.0,0.074413]
["bitfinex-derivatives","BTCF0:USTF0",1729976911345,0.04221931,67278.0,67277.0,0.08727074]
["bitfinex-derivatives","BTCF0:USTF0",1729976911538,0.04221931,67278.0,67277.0,0.44807074]
["bitfinex-derivatives","BTCF0:USTF0",1729976912434,0.04221931,67278.0,67277.0,0.08727074]
["bitfinex-derivatives","BTCF0:USTF0",1729976912731,0.04221931,67278.0,67277.0,0.44807074]
["bitfinex-derivatives","BTCF0:USTF0",1729976912931,0.11663031,67278.0,67277.0,0.44807074]
["bitfinex-derivatives","BTCF0:USTF0",1729976913340,0.11663031,67278.0,67277.0,0.08727074]
["bitfinex-derivatives","BTCF0:USTF0",1729976913538,0.11663031,67278.0,67277.0,0.44807074]
["bitfinex-derivatives","BTCF0:USTF0",1729976915330,0.11663031,67278.0,67277.0,0.52228584]
["bitfinex-derivatives","BTCF0:USTF0",1729976916840,0.074411,67278.0,67277.0,0.56450515]
["bitfinex-derivatives","BTCF0:USTF0",1729976919144,0.074411,67278.0,67277.0,0.47723441]
["bitfinex-derivatives","BTCF0:USTF0",1729976920636,0.074411,67278.0,67277.0,0.48912441]
["bitfinex-derivatives","BTCF0:USTF0",1729976921746,0.074411,67278.0,67277.0,0.4469051]
["bitfinex-derivatives","BTCF0:USTF0",1729976922043,0.074411,67278.0,67277.0,0.53374701]
["bitfinex-derivatives","BTCF0:USTF0",1729976922345,0.11663031,67278.0,67277.0,0.53374701]
["bitfinex-derivatives","BTCF0:USTF0",1729976922739,0.11663031,67278.0,67277.0,0.53374294]
["bitfinex-derivatives","BTCF0:USTF0",1729976923243,0.11663031,67278.0,67277.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1729976923545,0.11663031,67278.0,67277.0,0.43205961]
["bitfinex-derivatives","BTCF0:USTF0",1729976925854,0.11663031,67278.0,67277.0,0.07125961]
["bitfinex-derivatives","BTCF0:USTF0",1729976926834,0.11663031,67278.0,67277.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729976930549,0.11663031,67278.0,67277.0,0.09875267]
["bitfinex-derivatives","BTCF0:USTF0",1729976934376,0.11663031,67278.0,67277.0,0.20236328]
["bitfinex-derivatives","BTCF0:USTF0",1729976936667,0.11663031,67278.0,67277.0,0.09876523]
["bitfinex-derivatives","BTCF0:USTF0",1729976936964,0.11663031,67278.0,67277.0,0.20231717]
["bitfinex-derivatives","BTCF0:USTF0",1729976938557,0.11663031,67278.0,67277.0,0.09876523]
["bitfinex-derivatives","BTCF0:USTF0",1729976939067,0.11663031,67278.0,67277.0,0.20230655]
["bitfinex-derivatives","BTCF0:USTF0",1729976940459,0.02642435,67281.0,67277.0,0.24445907]
["bitfinex-derivatives","BTCF0:USTF0",1729976940664,0.074409,67280.0,67279.0,0.16372064]
["bitfinex-derivatives","BTCF0:USTF0",1729976940862,0.074409,67280.0,67279.0,0.25053271]
["bitfinex-derivatives","BTCF0:USTF0",1729976944773,0.074409,67280.0,67279.0,0.25051075]
["bitfinex-derivatives","BTCF0:USTF0",1729976945686,0.074409,67280.0,67279.0,0.26464733]
["bitfinex-derivatives","BTCF0:USTF0",1729976946570,0.074409,67280.0,67279.0,0.16119911]
["bitfinex-derivatives","BTCF0:USTF0",1729976948278,0.074409,67280.0,67279.0,0.26460207]
["bitfinex-derivatives","BTCF0:USTF0",1729976949399,0.074409,67280.0,67279.0,0.26453863]
["bitfinex-derivatives","BTCF0:USTF0",1729976950380,0.074409,67280.0,67279.0,0.30675794]
["bitfinex-derivatives","BTCF0:USTF0",1729976952471,0.074409,67280.0,67279.0,0.31864794]
["bitfinex-derivatives","BTCF0:USTF0",1729976952668,0.074409,67280.0,67279.0,0.67944794]
["bitfinex-derivatives","BTCF0:USTF0",1729976954083,0.074409,67280.0,67279.0,0.67920971]
["bitfinex-derivatives","BTCF0:USTF0",1729976957178,0.074409,67280.0,67279.0,0.6369904]
["bitfinex-derivatives","BTCF0:USTF0",1729976957979,0.11662831,67280.0,67279.0,0.6369904]
["bitfinex-derivatives","BTCF0:USTF0",1729976958183,0.15884762,67280.0,67279.0,0.6369904]
["bitfinex-derivatives","BTCF0:USTF0",1729976958381,0.15884762,67280.0,67279.0,0.5625814]
["bitfinex-derivatives","BTCF0:USTF0",1729976959882,0.15884762,67280.0,67279.0,0.2017814]
["bitfinex-derivatives","BTCF0:USTF0",1729976960580,0.15884762,67280.0,67279.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729976964015,0.15884762,67280.0,67279.0,0.08627688]
["bitfinex-derivatives","BTCF0:USTF0",1729976964390,0.15884762,67280.0,67279.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729976965287,0.15884762,67280.0,67279.0,0.08627688]
["bitfinex-derivatives","BTCF0:USTF0",1729976965483,0.15884762,67280.0,67279.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729976966191,0.15884762,67280.0,67279.0,0.07141177]
["bitfinex-derivatives","BTCF0:USTF0",1729976968689,0.15884762,67280.0,67279.0,0.09892519]
["bitfinex-derivatives","BTCF0:USTF0",1729976972694,0.15884762,67280.0,67279.0,0.09881411]
["bitfinex-derivatives","BTCF0:USTF0",1729976972895,0.15884762,67280.0,67279.0,0.17319842]
["bitfinex-derivatives","BTCF0:USTF0",1729976974093,0.15884762,67280.0,67279.0,0.08627431]
["bitfinex-derivatives","BTCF0:USTF0",1729976974307,0.15884762,67280.0,67279.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729976974494,0.15884762,67280.0,67279.0,0.08627431]
["bitfinex-derivatives","BTCF0:USTF0",1729976974802,0.15884762,67280.0,67279.0,0.17334712]
["bitfinex-derivatives","BTCF0:USTF0",1729976975391,0.15884762,67280.0,67279.0,0.17330994]
["bitfinex-derivatives","BTCF0:USTF0",1729976975692,0.15884762,67280.0,67279.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729976977102,0.51964762,67280.0,67279.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729976979093,0.435209,67280.0,67279.0,0.01189]
["bitfinex-derivatives","BTCF0:USTF0",1729976979294,0.074405,67284.0,67283.0,0.074404]
["bitfinex-derivatives","BTCF0:USTF0",1729976979602,0.074405,67284.0,67283.0,0.31998839]
["bitfinex-derivatives","BTCF0:USTF0",1729976979796,0.074405,67284.0,67283.0,0.24563952]
["bitfinex-derivatives","BTCF0:USTF0",1729976981394,0.074405,67284.0,67283.0,0.25752952]
["bitfinex-derivatives","BTCF0:USTF0",1729976981589,0.074405,67284.0,67283.0,0.17073262]
["bitfinex-derivatives","BTCF0:USTF0",1729976981791,0.074405,67284.0,67283.0,0.25736737]
["bitfinex-derivatives","BTCF0:USTF0",1729976983998,0.074405,67284.0,67283.0,0.34663162]
["bitfinex-derivatives","BTCF0:USTF0",1729976986305,0.074405,67284.0,67283.0,0.34645236]
["bitfinex-derivatives","BTCF0:USTF0",1729976986690,0.074405,67284.0,67283.0,0.25718811]
["bitfinex-derivatives","BTCF0:USTF0",1729976987293,0.0744,67288.0,67287.0,0.074401]
["bitfinex-derivatives","BTCF0:USTF0",1729976987495,0.0744,67288.0,67287.0,0.16085649]
["bitfinex-derivatives","BTCF0:USTF0",1729976989015,0.0744,67288.0,67287.0,0.08645549]
["bitfinex-derivatives","BTCF0:USTF0",1729976990707,0.0744,67288.0,67286.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729976990708,0.0744,67288.0,67286.0,0.11898447]
["bitfinex-derivatives","BTCF0:USTF0",1729976990900,0.074401,67287.0,67286.0,0.11898447]
["bitfinex-derivatives","BTCF0:USTF0",1729976993701,0.11662031,67287.0,67286.0,0.11898447]
["bitfinex-derivatives","BTCF0:USTF0",1729976994401,0.11662031,67287.0,67286.0,0.074402]
["bitfinex-derivatives","BTCF0:USTF0",1729976996110,0.11662031,67287.0,67286.0,0.086282]
["bitfinex-derivatives","BTCF0:USTF0",1729976997703,0.11662031,67287.0,67286.0,0.1726936]
["bitfinex-derivatives","BTCF0:USTF0",1729977000716,0.11662031,67287.0,67286.0,0.09828219]
["bitfinex-derivatives","BTCF0:USTF0",1729977002114,0.074401,67287.0,67286.0,0.09828219]
["bitfinex-derivatives","BTCF0:USTF0",1729977006314,0.074401,67287.0,67286.0,0.18754644]
["bitfinex-derivatives","BTCF0:USTF0",1729977006703,0.11662031,67287.0,67286.0,0.18754644]
["bitfinex-derivatives","BTCF0:USTF0",1729977007406,0.11662031,67287.0,67286.0,0.09828219]
["bitfinex-derivatives","BTCF0:USTF0",1729977009313,0.11662031,67287.0,67286.0,0.20158231]
["bitfinex-derivatives","BTCF0:USTF0",1729977010607,0.11662031,67287.0,67286.0,0.20162187]
["bitfinex-derivatives","BTCF0:USTF0",1729977011711,0.11662031,67287.0,67286.0,0.09828219]
["bitfinex-derivatives","BTCF0:USTF0",1729977012419,0.11662031,67287.0,67286.0,0.20162127]
["bitfinex-derivatives","BTCF0:USTF0",1729977013821,0.11662031,67287.0,67286.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977020884,0.11662031,67287.0,67286.0,0.20208469]
["bitfinex-derivatives","BTCF0:USTF0",1729977028817,0.11662031,67287.0,67286.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977029040,0.11662031,67287.0,67286.0,0.07143161]
["bitfinex-derivatives","BTCF0:USTF0",1729977029916,0.11662031,67287.0,67286.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977030422,0.11662031,67287.0,67286.0,0.07143184]
["bitfinex-derivatives","BTCF0:USTF0",1729977030625,0.074401,67287.0,67286.0,0.07143184]
["bitfinex-derivatives","BTCF0:USTF0",1729977030836,0.074401,67287.0,67286.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977031129,0.11662031,67287.0,67286.0,0.07143206]
["bitfinex-derivatives","BTCF0:USTF0",1729977035821,0.11662031,67287.0,67286.0,0.20216632]
["bitfinex-derivatives","BTCF0:USTF0",1729977038033,0.074401,67287.0,67286.0,0.20216632]
["bitfinex-derivatives","BTCF0:USTF0",1729977041132,0.074401,67287.0,67286.0,0.20246217]
["bitfinex-derivatives","BTCF0:USTF0",1729977043837,0.074401,67287.0,67286.0,0.07143689]
["bitfinex-derivatives","BTCF0:USTF0",1729977044736,0.074401,67287.0,67286.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977044939,0.11662031,67287.0,67286.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977047640,0.074401,67287.0,67286.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977050935,0.074401,67287.0,67286.0,0.09889742]
["bitfinex-derivatives","BTCF0:USTF0",1729977053147,0.074401,67287.0,67286.0,0.20262077]
["bitfinex-derivatives","BTCF0:USTF0",1729977055047,0.074401,67287.0,67286.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977055245,0.074401,67287.0,67286.0,0.20261383]
["bitfinex-derivatives","BTCF0:USTF0",1729977058864,0.074401,67287.0,67286.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977065967,0.074401,67287.0,67286.0,0.09890225]
["bitfinex-derivatives","BTCF0:USTF0",1729977067955,0.074401,67287.0,67286.0,0.09890025]
["bitfinex-derivatives","BTCF0:USTF0",1729977075282,0.074401,67287.0,67286.0,0.18824018]
["bitfinex-derivatives","BTCF0:USTF0",1729977077481,0.074401,67287.0,67286.0,0.09890025]
["bitfinex-derivatives","BTCF0:USTF0",1729977077780,0.074401,67287.0,67286.0,0.20262405]
["bitfinex-derivatives","BTCF0:USTF0",1729977077973,0.074401,67287.0,67286.0,0.09890025]
["bitfinex-derivatives","BTCF0:USTF0",1729977078979,0.074401,67287.0,67286.0,0.20262244]
["bitfinex-derivatives","BTCF0:USTF0",1729977079485,0.074401,67287.0,67286.0,0.09890025]
["bitfinex-derivatives","BTCF0:USTF0",1729977079885,0.074401,67287.0,67286.0,0.20262607]
["bitfinex-derivatives","BTCF0:USTF0",1729977080983,0.074401,67287.0,67286.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977084190,0.11662031,67287.0,67286.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977087996,0.11662031,67287.0,67286.0,0.20242993]
["bitfinex-derivatives","BTCF0:USTF0",1729977091495,0.11662031,67287.0,67286.0,0.20243287]
["bitfinex-derivatives","BTCF0:USTF0",1729977093498,0.074401,67287.0,67286.0,0.36127349]
["bitfinex-derivatives","BTCF0:USTF0",1729977094401,0.09396,67289.0,67288.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1729977094727,0.09396,67289.0,67288.0,0.16133257]
["bitfinex-derivatives","BTCF0:USTF0",1729977094804,0.074398,67290.0,67289.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729977095002,0.074398,67290.0,67289.0,0.33509516]
["bitfinex-derivatives","BTCF0:USTF0",1729977095921,0.074398,67290.0,67289.0,0.15883762]
["bitfinex-derivatives","BTCF0:USTF0",1729977096298,0.074398,67290.0,67289.0,0.17071762]
["bitfinex-derivatives","BTCF0:USTF0",1729977097490,0.074398,67290.0,67289.0,0.19717661]
["bitfinex-derivatives","BTCF0:USTF0",1729977097990,0.074398,67290.0,67289.0,0.11273799]
["bitfinex-derivatives","BTCF0:USTF0",1729977102305,0.074398,67290.0,67289.0,0.03833899]
["bitfinex-derivatives","BTCF0:USTF0",1729977102603,0.11661731,67290.0,67289.0,0.03833899]
["bitfinex-derivatives","BTCF0:USTF0",1729977108500,0.11661731,67290.0,67289.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977111099,0.15883662,67290.0,67289.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977111305,0.60467662,67290.0,67289.0,0.01188]
["bitfinex-derivatives","BTCF0:USTF0",1729977111501,0.074409,67280.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977111721,0.11662831,67280.0,67279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977113012,0.04221931,67279.0,67277.0,0.02650455]
["bitfinex-derivatives","BTCF0:USTF0",1729977113316,0.074413,67276.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977113520,0.11663231,67276.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977114905,0.11663231,67276.0,67273.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729977114906,0.04221931,67276.0,67273.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729977115106,0.11663231,67276.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977116118,0.074415,67274.0,67273.0,0.074416]
["bitfinex-derivatives","BTCF0:USTF0",1729977116319,0.11663431,67274.0,67273.0,0.46232848]
["bitfinex-derivatives","BTCF0:USTF0",1729977116512,0.11663431,67274.0,67273.0,0.67046649]
["bitfinex-derivatives","BTCF0:USTF0",1729977116815,0.11663431,67274.0,67273.0,0.77442784]
["bitfinex-derivatives","BTCF0:USTF0",1729977118519,0.11663431,67274.0,67273.0,0.41362784]
["bitfinex-derivatives","BTCF0:USTF0",1729977118912,0.11663431,67274.0,67273.0,0.77442784]
["bitfinex-derivatives","BTCF0:USTF0",1729977120414,0.11663431,67274.0,67273.0,0.85886646]
["bitfinex-derivatives","BTCF0:USTF0",1729977120608,0.11663431,67274.0,67273.0,0.75490511]
["bitfinex-derivatives","BTCF0:USTF0",1729977120921,0.11663431,67274.0,67273.0,0.30679609]
["bitfinex-derivatives","BTCF0:USTF0",1729977121220,0.11663431,67274.0,67273.0,0.8585451]
["bitfinex-derivatives","BTCF0:USTF0",1729977121407,0.11663431,67274.0,67273.0,0.75470939]
["bitfinex-derivatives","BTCF0:USTF0",1729977121612,0.11663431,67274.0,67273.0,0.39390939]
["bitfinex-derivatives","BTCF0:USTF0",1729977121813,0.11663431,67274.0,67273.0,0.8585543]
["bitfinex-derivatives","BTCF0:USTF0",1729977122420,0.11663431,67274.0,67273.0,0.66759609]
["bitfinex-derivatives","BTCF0:USTF0",1729977122625,0.11663431,67274.0,67273.0,0.4978453]
["bitfinex-derivatives","BTCF0:USTF0",1729977122820,0.11663431,67274.0,67273.0,0.8586453]
["bitfinex-derivatives","BTCF0:USTF0",1729977123822,0.11663431,67274.0,67273.0,0.73781631]
["bitfinex-derivatives","BTCF0:USTF0",1729977124921,0.11663431,67274.0,67273.0,0.37701631]
["bitfinex-derivatives","BTCF0:USTF0",1729977125322,0.11663431,67274.0,67273.0,0.73781631]
["bitfinex-derivatives","BTCF0:USTF0",1729977125729,0.11663431,67274.0,67273.0,0.37701631]
["bitfinex-derivatives","BTCF0:USTF0",1729977125976,0.11663431,67274.0,67273.0,0.73781631]
["bitfinex-derivatives","BTCF0:USTF0",1729977126114,0.11663431,67274.0,67273.0,0.49756264]
["bitfinex-derivatives","BTCF0:USTF0",1729977126825,0.11663431,67274.0,67273.0,0.85836264]
["bitfinex-derivatives","BTCF0:USTF0",1729977127214,0.11663431,67274.0,67273.0,0.85856914]
["bitfinex-derivatives","BTCF0:USTF0",1729977127620,0.11663431,67274.0,67273.0,0.49776914]
["bitfinex-derivatives","BTCF0:USTF0",1729977127923,0.11663431,67274.0,67273.0,0.96277289]
["bitfinex-derivatives","BTCF0:USTF0",1729977128117,0.11663431,67274.0,67273.0,0.37709688]
["bitfinex-derivatives","BTCF0:USTF0",1729977128321,0.11663431,67274.0,67273.0,0.73789688]
["bitfinex-derivatives","BTCF0:USTF0",1729977129131,0.11663431,67274.0,67273.0,0.37709688]
["bitfinex-derivatives","BTCF0:USTF0",1729977129423,0.11663431,67274.0,67273.0,0.73789688]
["bitfinex-derivatives","BTCF0:USTF0",1729977129924,0.11663431,67274.0,67273.0,0.37709688]
["bitfinex-derivatives","BTCF0:USTF0",1729977130325,0.11663431,67274.0,67273.0,0.73789688]
["bitfinex-derivatives","BTCF0:USTF0",1729977130517,0.11663431,67274.0,67273.0,0.37709688]
["bitfinex-derivatives","BTCF0:USTF0",1729977130715,0.11663431,67274.0,67273.0,0.73789688]
["bitfinex-derivatives","BTCF0:USTF0",1729977131124,0.11663431,67274.0,67273.0,0.37709688]
["bitfinex-derivatives","BTCF0:USTF0",1729977131527,0.11663431,67274.0,67273.0,0.73789688]
["bitfinex-derivatives","BTCF0:USTF0",1729977132019,0.11663431,67274.0,67273.0,0.63419331]
["bitfinex-derivatives","BTCF0:USTF0",1729977132225,0.11663431,67274.0,67273.0,0.73840201]
["bitfinex-derivatives","BTCF0:USTF0",1729977132531,0.11663431,67274.0,67273.0,0.66398601]
["bitfinex-derivatives","BTCF0:USTF0",1729977132925,0.11663431,67274.0,67273.0,0.30318601]
["bitfinex-derivatives","BTCF0:USTF0",1729977133129,0.11663431,67274.0,67273.0,0.19897731]
["bitfinex-derivatives","BTCF0:USTF0",1729977133358,0.11663431,67274.0,67273.0,0.55977731]
["bitfinex-derivatives","BTCF0:USTF0",1729977137242,0.11663431,67274.0,67273.0,0.66398045]
["bitfinex-derivatives","BTCF0:USTF0",1729977137437,0.11663431,67274.0,67273.0,0.55977731]
["bitfinex-derivatives","BTCF0:USTF0",1729977137732,0.11663431,67274.0,67273.0,0.66398176]
["bitfinex-derivatives","BTCF0:USTF0",1729977138322,0.11663431,67274.0,67273.0,0.30318176]
["bitfinex-derivatives","BTCF0:USTF0",1729977138527,0.11663431,67274.0,67273.0,0.66398176]
["bitfinex-derivatives","BTCF0:USTF0",1729977139025,0.11663431,67274.0,67273.0,0.30318176]
["bitfinex-derivatives","BTCF0:USTF0",1729977139227,0.11663431,67274.0,67273.0,0.66398176]
["bitfinex-derivatives","BTCF0:USTF0",1729977142830,0.11663431,67274.0,67273.0,0.30318176]
["bitfinex-derivatives","BTCF0:USTF0",1729977143035,0.11663431,67274.0,67273.0,0.66398176]
["bitfinex-derivatives","BTCF0:USTF0",1729977144840,0.11663431,67274.0,67273.0,0.73839776]
["bitfinex-derivatives","BTCF0:USTF0",1729977145433,0.11663431,67274.0,67273.0,0.37759776]
["bitfinex-derivatives","BTCF0:USTF0",1729977145644,0.11663431,67274.0,67273.0,0.73839776]
["bitfinex-derivatives","BTCF0:USTF0",1729977146531,0.11663431,67274.0,67273.0,0.37759776]
["bitfinex-derivatives","BTCF0:USTF0",1729977146732,0.11663431,67274.0,67273.0,0.73839776]
["bitfinex-derivatives","BTCF0:USTF0",1729977146926,0.074415,67274.0,67273.0,0.73839776]
["bitfinex-derivatives","BTCF0:USTF0",1729977148363,0.074415,67274.0,67273.0,0.63419331]
["bitfinex-derivatives","BTCF0:USTF0",1729977149131,0.074415,67274.0,67273.0,0.27339331]
["bitfinex-derivatives","BTCF0:USTF0",1729977149330,0.074415,67274.0,67273.0,0.63419331]
["bitfinex-derivatives","BTCF0:USTF0",1729977149734,0.074415,67274.0,67273.0,0.27339331]
["bitfinex-derivatives","BTCF0:USTF0",1729977149928,0.074415,67274.0,67273.0,0.63419331]
["bitfinex-derivatives","BTCF0:USTF0",1729977150234,0.074415,67274.0,67273.0,0.47533869]
["bitfinex-derivatives","BTCF0:USTF0",1729977150734,0.074415,67274.0,67273.0,0.11453869]
["bitfinex-derivatives","BTCF0:USTF0",1729977150938,0.074415,67274.0,67273.0,0.47533869]
["bitfinex-derivatives","BTCF0:USTF0",1729977152135,0.074415,67274.0,67273.0,0.11453869]
["bitfinex-derivatives","BTCF0:USTF0",1729977152344,0.074415,67274.0,67273.0,0.47533869]
["bitfinex-derivatives","BTCF0:USTF0",1729977152928,0.074415,67274.0,67273.0,0.11453869]
["bitfinex-derivatives","BTCF0:USTF0",1729977153134,0.074415,67274.0,67273.0,0.47533869]
["bitfinex-derivatives","BTCF0:USTF0",1729977154336,0.074415,67274.0,67273.0,0.11453869]
["bitfinex-derivatives","BTCF0:USTF0",1729977154644,0.074415,67274.0,67273.0,0.47533869]
["bitfinex-derivatives","BTCF0:USTF0",1729977155340,0.074415,67274.0,67273.0,0.11453869]
["bitfinex-derivatives","BTCF0:USTF0",1729977155542,0.074415,67274.0,67273.0,0.47533869]
["bitfinex-derivatives","BTCF0:USTF0",1729977156150,0.074415,67274.0,67273.0,0.57963605]
["bitfinex-derivatives","BTCF0:USTF0",1729977156738,0.074415,67274.0,67273.0,0.6838398]
["bitfinex-derivatives","BTCF0:USTF0",1729977157147,0.074415,67274.0,67273.0,0.57963605]
["bitfinex-derivatives","BTCF0:USTF0",1729977157441,0.074415,67274.0,67273.0,0.700707]
["bitfinex-derivatives","BTCF0:USTF0",1729977157637,0.074415,67274.0,67273.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1729977157835,0.074415,67274.0,67273.0,0.700707]
["bitfinex-derivatives","BTCF0:USTF0",1729977158038,0.074415,67274.0,67273.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1729977158236,0.074415,67274.0,67273.0,0.700707]
["bitfinex-derivatives","BTCF0:USTF0",1729977159245,0.074415,67274.0,67273.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1729977159447,0.074415,67274.0,67273.0,0.700707]
["bitfinex-derivatives","BTCF0:USTF0",1729977160538,0.074415,67274.0,67273.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1729977160742,0.074415,67274.0,67273.0,0.700707]
["bitfinex-derivatives","BTCF0:USTF0",1729977163443,0.074415,67274.0,67273.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1729977163745,0.074415,67274.0,67273.0,0.700707]
["bitfinex-derivatives","BTCF0:USTF0",1729977168052,0.074415,67274.0,67273.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1729977168243,0.074415,67274.0,67273.0,0.700707]
["bitfinex-derivatives","BTCF0:USTF0",1729977168648,0.074415,67274.0,67273.0,0.339907]
["bitfinex-derivatives","BTCF0:USTF0",1729977168954,0.074415,67274.0,67273.0,0.70079649]
["bitfinex-derivatives","BTCF0:USTF0",1729977170753,0.074415,67274.0,67273.0,0.31288401]
["bitfinex-derivatives","BTCF0:USTF0",1729977171153,0.074415,67274.0,67273.0,0.44829834]
["bitfinex-derivatives","BTCF0:USTF0",1729977172159,0.074415,67274.0,67273.0,0.08749834]
["bitfinex-derivatives","BTCF0:USTF0",1729977172366,0.074415,67274.0,67273.0,0.44829834]
["bitfinex-derivatives","BTCF0:USTF0",1729977172954,0.074415,67274.0,67273.0,0.08749834]
["bitfinex-derivatives","BTCF0:USTF0",1729977173151,0.074415,67274.0,67273.0,0.44829834]
["bitfinex-derivatives","BTCF0:USTF0",1729977174747,0.074415,67274.0,67273.0,0.08749834]
["bitfinex-derivatives","BTCF0:USTF0",1729977175052,0.074415,67274.0,67273.0,0.44829834]
["bitfinex-derivatives","BTCF0:USTF0",1729977175850,0.074415,67274.0,67273.0,0.08749834]
["bitfinex-derivatives","BTCF0:USTF0",1729977176245,0.074415,67274.0,67273.0,0.44829834]
["bitfinex-derivatives","BTCF0:USTF0",1729977177160,0.074415,67274.0,67273.0,0.08749834]
["bitfinex-derivatives","BTCF0:USTF0",1729977177494,0.074415,67274.0,67273.0,0.44829834]
["bitfinex-derivatives","BTCF0:USTF0",1729977178266,0.074415,67274.0,67273.0,0.67371143]
["bitfinex-derivatives","BTCF0:USTF0",1729977179154,0.074415,67274.0,67273.0,0.31291143]
["bitfinex-derivatives","BTCF0:USTF0",1729977179459,0.074415,67274.0,67273.0,0.67371143]
["bitfinex-derivatives","BTCF0:USTF0",1729977180258,0.02740736,67276.0,67273.0,0.31293411]
["bitfinex-derivatives","BTCF0:USTF0",1729977180454,0.074414,67275.0,67274.0,0.41717329]
["bitfinex-derivatives","BTCF0:USTF0",1729977181154,0.074414,67275.0,67274.0,0.41717324]
["bitfinex-derivatives","BTCF0:USTF0",1729977183051,0.074414,67275.0,67274.0,0.77797324]
["bitfinex-derivatives","BTCF0:USTF0",1729977183755,0.074414,67275.0,67274.0,0.41717324]
["bitfinex-derivatives","BTCF0:USTF0",1729977183954,0.074414,67275.0,67274.0,0.77789999]
["bitfinex-derivatives","BTCF0:USTF0",1729977184553,0.074414,67275.0,67274.0,0.41709999]
["bitfinex-derivatives","BTCF0:USTF0",1729977184753,0.074414,67275.0,67274.0,0.65681797]
["bitfinex-derivatives","BTCF0:USTF0",1729977185361,0.074414,67275.0,67274.0,0.77789976]
["bitfinex-derivatives","BTCF0:USTF0",1729977185866,0.074414,67275.0,67274.0,0.41709976]
["bitfinex-derivatives","BTCF0:USTF0",1729977186068,0.074414,67275.0,67274.0,0.77789976]
["bitfinex-derivatives","BTCF0:USTF0",1729977186263,0.074414,67275.0,67274.0,0.44829185]
["bitfinex-derivatives","BTCF0:USTF0",1729977186665,0.074414,67275.0,67274.0,0.08749185]
["bitfinex-derivatives","BTCF0:USTF0",1729977186859,0.074414,67275.0,67274.0,0.44829185]
["bitfinex-derivatives","BTCF0:USTF0",1729977187364,0.074414,67275.0,67274.0,0.08749185]
["bitfinex-derivatives","BTCF0:USTF0",1729977187567,0.074414,67275.0,67274.0,0.44829185]
["bitfinex-derivatives","BTCF0:USTF0",1729977188553,0.074414,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977188756,0.074414,67275.0,67274.0,0.08749196]
["bitfinex-derivatives","BTCF0:USTF0",1729977188974,0.074414,67275.0,67274.0,0.44829196]
["bitfinex-derivatives","BTCF0:USTF0",1729977189654,0.074414,67275.0,67274.0,0.08749196]
["bitfinex-derivatives","BTCF0:USTF0",1729977189861,0.074414,67275.0,67274.0,0.44829196]
["bitfinex-derivatives","BTCF0:USTF0",1729977190258,0.074414,67275.0,67274.0,0.08749196]
["bitfinex-derivatives","BTCF0:USTF0",1729977190463,0.074414,67275.0,67274.0,0.44829196]
["bitfinex-derivatives","BTCF0:USTF0",1729977190863,0.11663331,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977191064,0.139314,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977191267,0.25465262,67275.0,67274.0,0.40547899]
["bitfinex-derivatives","BTCF0:USTF0",1729977191565,0.25465262,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977192410,0.08443862,67274.0,67272.0,0.00222951]
["bitfinex-derivatives","BTCF0:USTF0",1729977192586,0.074416,67273.0,67272.0,0.00222951]
["bitfinex-derivatives","BTCF0:USTF0",1729977193365,0.074416,67273.0,67272.0,0.08996041]
["bitfinex-derivatives","BTCF0:USTF0",1729977193558,0.074416,67273.0,67272.0,0.0877309]
["bitfinex-derivatives","BTCF0:USTF0",1729977194670,0.074418,67272.0,67271.0,0.07436099]
["bitfinex-derivatives","BTCF0:USTF0",1729977194964,0.07442,67270.0,67269.0,0.07436099]
["bitfinex-derivatives","BTCF0:USTF0",1729977195159,0.11663931,67270.0,67268.0,0.07436099]
["bitfinex-derivatives","BTCF0:USTF0",1729977195361,0.21040031,67269.0,67268.0,0.07436506]
["bitfinex-derivatives","BTCF0:USTF0",1729977195564,0.074422,67268.0,67267.0,0.07436506]
["bitfinex-derivatives","BTCF0:USTF0",1729977195767,0.11664131,67268.0,67267.0,0.16221862]
["bitfinex-derivatives","BTCF0:USTF0",1729977196464,0.11664131,67268.0,67267.0,0.07436506]
["bitfinex-derivatives","BTCF0:USTF0",1729977197460,0.074423,67267.0,67266.0,0.07436506]
["bitfinex-derivatives","BTCF0:USTF0",1729977197674,0.11664231,67267.0,67266.0,0.16212872]
["bitfinex-derivatives","BTCF0:USTF0",1729977198072,0.11664231,67267.0,67266.0,0.16212649]
["bitfinex-derivatives","BTCF0:USTF0",1729977198369,0.11664231,67267.0,67266.0,0.07436506]
["bitfinex-derivatives","BTCF0:USTF0",1729977198571,0.11664231,67267.0,67262.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729977198572,0.11664331,67266.0,67265.0,0.07436506]
["bitfinex-derivatives","BTCF0:USTF0",1729977198760,0.11664331,67266.0,67265.0,0.16210231]
["bitfinex-derivatives","BTCF0:USTF0",1729977199163,0.11664331,67266.0,67265.0,0.08773725]
["bitfinex-derivatives","BTCF0:USTF0",1729977199365,0.11664331,67266.0,67265.0,0.16203059]
["bitfinex-derivatives","BTCF0:USTF0",1729977201575,0.11664331,67266.0,67265.0,0.07429334]
["bitfinex-derivatives","BTCF0:USTF0",1729977202384,0.11664331,67266.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977202385,0.11664431,67265.0,67264.0,0.07429334]
["bitfinex-derivatives","BTCF0:USTF0",1729977202567,0.11664431,67265.0,67264.0,0.16199083]
["bitfinex-derivatives","BTCF0:USTF0",1729977204873,0.11664431,67265.0,67264.0,0.07429334]
["bitfinex-derivatives","BTCF0:USTF0",1729977206181,0.074426,67264.0,67263.0,0.43509334]
["bitfinex-derivatives","BTCF0:USTF0",1729977206371,0.074426,67264.0,67263.0,0.52285441]
["bitfinex-derivatives","BTCF0:USTF0",1729977207296,0.074426,67264.0,67263.0,0.44856107]
["bitfinex-derivatives","BTCF0:USTF0",1729977207969,0.074426,67264.0,67263.0,0.52281898]
["bitfinex-derivatives","BTCF0:USTF0",1729977208175,0.074426,67264.0,67263.0,0.44856107]
["bitfinex-derivatives","BTCF0:USTF0",1729977208369,0.074426,67264.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977209075,0.074429,67262.0,67261.0,0.07425778]
["bitfinex-derivatives","BTCF0:USTF0",1729977209278,0.11664831,67262.0,67261.0,0.16201141]
["bitfinex-derivatives","BTCF0:USTF0",1729977210663,0.11664831,67262.0,67261.0,0.08775363]
["bitfinex-derivatives","BTCF0:USTF0",1729977211094,0.11664831,67262.0,67261.0,0.44855363]
["bitfinex-derivatives","BTCF0:USTF0",1729977212184,0.11664831,67262.0,67261.0,0.08775363]
["bitfinex-derivatives","BTCF0:USTF0",1729977212185,0.15886762,67262.0,67261.0,0.08775363]
["bitfinex-derivatives","BTCF0:USTF0",1729977212482,0.15886762,67262.0,67261.0,0.44855363]
["bitfinex-derivatives","BTCF0:USTF0",1729977212781,0.15886762,67262.0,67261.0,0.44850713]
["bitfinex-derivatives","BTCF0:USTF0",1729977215365,0.15886762,67262.0,67261.0,0.08770713]
["bitfinex-derivatives","BTCF0:USTF0",1729977215571,0.15886762,67262.0,67261.0,0.44850713]
["bitfinex-derivatives","BTCF0:USTF0",1729977216470,0.15886762,67262.0,67261.0,0.55302531]
["bitfinex-derivatives","BTCF0:USTF0",1729977217471,0.15886762,67262.0,67261.0,0.55300339]
["bitfinex-derivatives","BTCF0:USTF0",1729977220786,0.15886762,67262.0,67261.0,0.19220339]
["bitfinex-derivatives","BTCF0:USTF0",1729977220973,0.15886762,67262.0,67261.0,0.55300339]
["bitfinex-derivatives","BTCF0:USTF0",1729977222382,0.15886762,67262.0,67261.0,0.55332477]
["bitfinex-derivatives","BTCF0:USTF0",1729977222691,0.15886762,67262.0,67261.0,0.19252477]
["bitfinex-derivatives","BTCF0:USTF0",1729977223082,0.15886762,67262.0,67261.0,0.55332477]
["bitfinex-derivatives","BTCF0:USTF0",1729977223475,0.15886762,67262.0,67261.0,0.19252477]
["bitfinex-derivatives","BTCF0:USTF0",1729977224188,0.15886762,67262.0,67261.0,0.55332477]
["bitfinex-derivatives","BTCF0:USTF0",1729977224371,0.15886762,67262.0,67261.0,0.19252477]
["bitfinex-derivatives","BTCF0:USTF0",1729977224577,0.15886762,67262.0,67261.0,0.55332477]
["bitfinex-derivatives","BTCF0:USTF0",1729977224779,0.11664831,67262.0,67261.0,0.55332477]
["bitfinex-derivatives","BTCF0:USTF0",1729977224975,0.11664831,67262.0,67261.0,0.19252477]
["bitfinex-derivatives","BTCF0:USTF0",1729977225178,0.11664831,67262.0,67261.0,0.55332477]
["bitfinex-derivatives","BTCF0:USTF0",1729977225375,0.15886762,67262.0,67261.0,0.55332477]
["bitfinex-derivatives","BTCF0:USTF0",1729977225980,0.15886762,67262.0,67261.0,0.19252477]
["bitfinex-derivatives","BTCF0:USTF0",1729977226188,0.15886762,67262.0,67261.0,0.55332477]
["bitfinex-derivatives","BTCF0:USTF0",1729977226984,0.15886762,67262.0,67261.0,0.55289472]
["bitfinex-derivatives","BTCF0:USTF0",1729977231793,0.15886762,67262.0,67261.0,0.46539435]
["bitfinex-derivatives","BTCF0:USTF0",1729977232092,0.15886762,67262.0,67261.0,0.55314411]
["bitfinex-derivatives","BTCF0:USTF0",1729977232293,0.20108693,67262.0,67261.0,0.55314411]
["bitfinex-derivatives","BTCF0:USTF0",1729977232503,0.20108693,67262.0,67261.0,0.44854976]
["bitfinex-derivatives","BTCF0:USTF0",1729977232892,0.20108693,67262.0,67261.0,0.53789305]
["bitfinex-derivatives","BTCF0:USTF0",1729977233700,0.20108693,67262.0,67261.0,0.44854976]
["bitfinex-derivatives","BTCF0:USTF0",1729977234687,0.20108693,67262.0,67261.0,0.52296193]
["bitfinex-derivatives","BTCF0:USTF0",1729977235492,0.20108693,67262.0,67261.0,0.43521217]
["bitfinex-derivatives","BTCF0:USTF0",1729977236792,0.20108693,67262.0,67261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977238497,0.64712693,67262.0,67261.0,0.05949383]
["bitfinex-derivatives","BTCF0:USTF0",1729977238697,0.64712693,67262.0,67261.0,0.04462341]
["bitfinex-derivatives","BTCF0:USTF0",1729977239105,0.11664931,67261.0,67260.0,0.04462341]
["bitfinex-derivatives","BTCF0:USTF0",1729977239496,0.56268931,67261.0,67260.0,0.04462341]
["bitfinex-derivatives","BTCF0:USTF0",1729977242406,0.11665031,67260.0,67259.0,0.04462341]
["bitfinex-derivatives","BTCF0:USTF0",1729977242607,0.168071,67260.0,67259.0,0.04462341]
["bitfinex-derivatives","BTCF0:USTF0",1729977242804,0.614111,67260.0,67259.0,0.04462341]
["bitfinex-derivatives","BTCF0:USTF0",1729977245006,0.974911,67260.0,67259.0,0.04462341]
["bitfinex-derivatives","BTCF0:USTF0",1729977245603,1.05934962,67260.0,67259.0,0.04462341]
["bitfinex-derivatives","BTCF0:USTF0",1729977246004,0.69854962,67260.0,67259.0,0.04462341]
["bitfinex-derivatives","BTCF0:USTF0",1729977246204,1.10156893,67260.0,67259.0,0.04462341]
["bitfinex-derivatives","BTCF0:USTF0",1729977246602,1.10156893,67260.0,67252.0,0.05060281]
["bitfinex-derivatives","BTCF0:USTF0",1729977246812,0.11665831,67253.0,67252.0,0.05060281]
["bitfinex-derivatives","BTCF0:USTF0",1729977247809,0.074442,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977248014,0.21034131,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977248707,0.13589931,67250.0,67248.0,0.08934329]
["bitfinex-derivatives","BTCF0:USTF0",1729977248909,0.21034131,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977249111,0.13589931,67250.0,67248.0,0.08934329]
["bitfinex-derivatives","BTCF0:USTF0",1729977249314,0.21034131,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977249617,0.168122,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977249809,0.21034131,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977252626,0.23730245,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977256826,0.19508314,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977257026,0.23730245,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977258430,0.074446,67246.0,67244.0,0.106248]
["bitfinex-derivatives","BTCF0:USTF0",1729977258934,0.074446,67246.0,67245.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1729977259227,0.074446,67246.0,67245.0,0.58412601]
["bitfinex-derivatives","BTCF0:USTF0",1729977264927,0.074446,67246.0,67245.0,0.58454444]
["bitfinex-derivatives","BTCF0:USTF0",1729977266031,0.074446,67246.0,67245.0,0.65899144]
["bitfinex-derivatives","BTCF0:USTF0",1729977266231,0.074444,67248.0,67247.0,0.074445]
["bitfinex-derivatives","BTCF0:USTF0",1729977266501,0.074444,67248.0,67247.0,0.26598944]
["bitfinex-derivatives","BTCF0:USTF0",1729977267327,0.074444,67248.0,67247.0,0.38696642]
["bitfinex-derivatives","BTCF0:USTF0",1729977267575,0.074444,67248.0,67247.0,0.37022862]
["bitfinex-derivatives","BTCF0:USTF0",1729977267928,0.074444,67248.0,67247.0,0.73102862]
["bitfinex-derivatives","BTCF0:USTF0",1729977268540,0.074444,67248.0,67247.0,0.74778499]
["bitfinex-derivatives","BTCF0:USTF0",1729977269248,0.074444,67248.0,67247.0,0.85205518]
["bitfinex-derivatives","BTCF0:USTF0",1729977269633,0.074444,67248.0,67247.0,0.49125518]
["bitfinex-derivatives","BTCF0:USTF0",1729977270031,0.074444,67248.0,67247.0,0.85205518]
["bitfinex-derivatives","BTCF0:USTF0",1729977271744,0.074444,67248.0,67247.0,0.62678944]
["bitfinex-derivatives","BTCF0:USTF0",1729977272131,0.074444,67248.0,67247.0,0.85211808]
["bitfinex-derivatives","BTCF0:USTF0",1729977272335,0.074444,67248.0,67247.0,0.73105963]
["bitfinex-derivatives","BTCF0:USTF0",1729977272535,0.074444,67248.0,67247.0,0.62678944]
["bitfinex-derivatives","BTCF0:USTF0",1729977273639,0.074444,67248.0,67247.0,0.37025963]
["bitfinex-derivatives","BTCF0:USTF0",1729977273834,0.074444,67248.0,67247.0,0.73105963]
["bitfinex-derivatives","BTCF0:USTF0",1729977274245,0.074444,67248.0,67247.0,0.37025963]
["bitfinex-derivatives","BTCF0:USTF0",1729977274441,0.074444,67248.0,67247.0,0.73105963]
["bitfinex-derivatives","BTCF0:USTF0",1729977274847,0.074444,67248.0,67247.0,0.37025963]
["bitfinex-derivatives","BTCF0:USTF0",1729977275144,0.074444,67248.0,67247.0,0.73105963]
["bitfinex-derivatives","BTCF0:USTF0",1729977275343,0.02735296,67252.0,67247.0,0.65661463]
["bitfinex-derivatives","BTCF0:USTF0",1729977275541,0.16804,67253.0,67251.0,0.15887962]
["bitfinex-derivatives","BTCF0:USTF0",1729977275735,0.16804,67253.0,67252.0,0.19154444]
["bitfinex-derivatives","BTCF0:USTF0",1729977277145,0.07444,67253.0,67252.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729977283171,0.07444,67253.0,67252.0,0.10110201]
["bitfinex-derivatives","BTCF0:USTF0",1729977284213,0.07444,67253.0,67252.0,0.29271861]
["bitfinex-derivatives","BTCF0:USTF0",1729977287257,0.07444,67253.0,67252.0,0.65351861]
["bitfinex-derivatives","BTCF0:USTF0",1729977288556,0.07444,67253.0,67252.0,0.56610075]
["bitfinex-derivatives","BTCF0:USTF0",1729977288759,0.07444,67253.0,67252.0,0.65352335]
["bitfinex-derivatives","BTCF0:USTF0",1729977289053,0.07444,67253.0,67252.0,0.29272335]
["bitfinex-derivatives","BTCF0:USTF0",1729977289255,0.07444,67253.0,67252.0,0.65352335]
["bitfinex-derivatives","BTCF0:USTF0",1729977290050,0.074434,67257.0,67253.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729977290247,0.074434,67257.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729977290448,0.074434,67257.0,67256.0,0.16185502]
["bitfinex-derivatives","BTCF0:USTF0",1729977291051,0.11665331,67257.0,67256.0,0.16185502]
["bitfinex-derivatives","BTCF0:USTF0",1729977292160,0.11665331,67257.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729977294250,0.074434,67257.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729977294450,0.074439,67253.0,67252.0,0.54721963]
["bitfinex-derivatives","BTCF0:USTF0",1729977294651,0.074439,67253.0,67252.0,0.54633963]
["bitfinex-derivatives","BTCF0:USTF0",1729977297461,0.074439,67253.0,67252.0,0.46190101]
["bitfinex-derivatives","BTCF0:USTF0",1729977299193,0.074439,67253.0,67252.0,0.5492687]
["bitfinex-derivatives","BTCF0:USTF0",1729977300964,0.074439,67253.0,67252.0,0.63370732]
["bitfinex-derivatives","BTCF0:USTF0",1729977301569,0.074439,67253.0,67252.0,0.63371827]
["bitfinex-derivatives","BTCF0:USTF0",1729977303269,0.074439,67253.0,67252.0,0.73793592]
["bitfinex-derivatives","BTCF0:USTF0",1729977303780,0.074439,67253.0,67252.0,0.84220611]
["bitfinex-derivatives","BTCF0:USTF0",1729977304275,0.074439,67253.0,67252.0,0.96320021]
["bitfinex-derivatives","BTCF0:USTF0",1729977304473,0.074439,67253.0,67252.0,0.85893002]
["bitfinex-derivatives","BTCF0:USTF0",1729977305166,0.074439,67253.0,67252.0,0.73793592]
["bitfinex-derivatives","BTCF0:USTF0",1729977306287,0.074439,67253.0,67252.0,0.6338643]
["bitfinex-derivatives","BTCF0:USTF0",1729977307082,0.074435,67257.0,67256.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729977307287,0.074435,67257.0,67256.0,0.24639729]
["bitfinex-derivatives","BTCF0:USTF0",1729977308674,0.074427,67264.0,67263.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729977308873,0.074427,67264.0,67263.0,0.51966562]
["bitfinex-derivatives","BTCF0:USTF0",1729977309081,0.074427,67264.0,67263.0,0.5940783]
["bitfinex-derivatives","BTCF0:USTF0",1729977309292,0.09352,67271.0,67263.0,0.53245067]
["bitfinex-derivatives","BTCF0:USTF0",1729977309584,0.074422,67269.0,67268.0,0.13391698]
["bitfinex-derivatives","BTCF0:USTF0",1729977309770,0.074422,67269.0,67268.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729977309970,0.074422,67269.0,67268.0,0.15886062]
["bitfinex-derivatives","BTCF0:USTF0",1729977312982,0.074422,67269.0,67268.0,0.51966062]
["bitfinex-derivatives","BTCF0:USTF0",1729977313881,0.04221931,67272.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729977314089,0.11663731,67272.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729977314278,0.074418,67272.0,67271.0,0.15885762]
["bitfinex-derivatives","BTCF0:USTF0",1729977315290,0.074418,67272.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729977315686,0.074418,67272.0,67271.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729977318085,0.074418,67272.0,67271.0,0.51965762]
["bitfinex-derivatives","BTCF0:USTF0",1729977320687,0.074418,67272.0,67271.0,0.15885762]
["bitfinex-derivatives","BTCF0:USTF0",1729977320885,0.074418,67272.0,67271.0,0.51965762]
["bitfinex-derivatives","BTCF0:USTF0",1729977321186,0.074418,67272.0,67271.0,0.15885762]
["bitfinex-derivatives","BTCF0:USTF0",1729977321383,0.074418,67272.0,67271.0,0.51965762]
["bitfinex-derivatives","BTCF0:USTF0",1729977321782,0.074418,67272.0,67271.0,0.15885762]
["bitfinex-derivatives","BTCF0:USTF0",1729977321975,0.074418,67272.0,67271.0,0.51965762]
["bitfinex-derivatives","BTCF0:USTF0",1729977324004,0.074418,67272.0,67271.0,0.15885762]
["bitfinex-derivatives","BTCF0:USTF0",1729977324583,0.074418,67272.0,67271.0,0.51965762]
["bitfinex-derivatives","BTCF0:USTF0",1729977324983,0.074418,67272.0,67271.0,0.15885762]
["bitfinex-derivatives","BTCF0:USTF0",1729977325489,0.074418,67272.0,67271.0,0.5221442]
["bitfinex-derivatives","BTCF0:USTF0",1729977327588,0.074418,67272.0,67271.0,0.1613442]
["bitfinex-derivatives","BTCF0:USTF0",1729977327785,0.074418,67272.0,67271.0,0.5221442]
["bitfinex-derivatives","BTCF0:USTF0",1729977327987,0.074418,67272.0,67271.0,0.60658282]
["bitfinex-derivatives","BTCF0:USTF0",1729977329590,0.074418,67272.0,67271.0,0.51965762]
["bitfinex-derivatives","BTCF0:USTF0",1729977329786,0.074418,67272.0,67271.0,0.15885762]
["bitfinex-derivatives","BTCF0:USTF0",1729977329983,0.074418,67272.0,67271.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729977330488,0.074418,67272.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729977330695,0.074418,67272.0,67271.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729977331399,0.074418,67272.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729977331686,0.074418,67272.0,67271.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729977332690,0.074418,67272.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729977332992,0.074418,67272.0,67271.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729977333780,0.074418,67272.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729977333986,0.074418,67272.0,67271.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729977334180,0.074418,67272.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729977334427,0.074418,67272.0,67271.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729977334987,0.11663731,67272.0,67271.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729977337491,0.11663731,67272.0,67271.0,0.16092946]
["bitfinex-derivatives","BTCF0:USTF0",1729977337904,0.11663731,67272.0,67271.0,0.52172946]
["bitfinex-derivatives","BTCF0:USTF0",1729977338610,0.11663731,67272.0,67271.0,0.62499801]
["bitfinex-derivatives","BTCF0:USTF0",1729977342698,0.11663731,67272.0,67271.0,0.62523006]
["bitfinex-derivatives","BTCF0:USTF0",1729977344405,0.11663731,67272.0,67271.0,0.435219]
["bitfinex-derivatives","BTCF0:USTF0",1729977345100,0.11663731,67272.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729977352407,0.11663731,67272.0,67271.0,0.26445828]
["bitfinex-derivatives","BTCF0:USTF0",1729977356819,0.11663731,67272.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729977357019,0.11663731,67272.0,67271.0,0.2644617]
["bitfinex-derivatives","BTCF0:USTF0",1729977359615,0.11663731,67272.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729977363236,0.074418,67272.0,67271.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729977366966,0.074418,67272.0,67269.0,0.43601657]
["bitfinex-derivatives","BTCF0:USTF0",1729977366967,0.07442,67270.0,67269.0,0.43601657]
["bitfinex-derivatives","BTCF0:USTF0",1729977367238,0.07442,67270.0,67269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977367424,0.04221931,67271.0,67269.0,0.19048395]
["bitfinex-derivatives","BTCF0:USTF0",1729977367626,0.11663831,67271.0,67270.0,0.08690113]
["bitfinex-derivatives","BTCF0:USTF0",1729977370543,0.11663831,67271.0,67270.0,0.17621514]
["bitfinex-derivatives","BTCF0:USTF0",1729977371437,0.11663831,67271.0,67270.0,0.08690113]
["bitfinex-derivatives","BTCF0:USTF0",1729977371629,0.62819831,67271.0,67270.0,0.08690113]
["bitfinex-derivatives","BTCF0:USTF0",1729977371937,0.07442,67270.0,67269.0,0.07442385]
["bitfinex-derivatives","BTCF0:USTF0",1729977372141,0.11664031,67269.0,67268.0,0.07442385]
["bitfinex-derivatives","BTCF0:USTF0",1729977372329,0.11664031,67269.0,67268.0,0.16138703]
["bitfinex-derivatives","BTCF0:USTF0",1729977372521,0.04221931,67269.0,67267.0,0.07442385]
["bitfinex-derivatives","BTCF0:USTF0",1729977372723,0.11664231,67267.0,67266.0,0.07442385]
["bitfinex-derivatives","BTCF0:USTF0",1729977372932,0.11664231,67267.0,67266.0,0.08694537]
["bitfinex-derivatives","BTCF0:USTF0",1729977373131,0.11664231,67267.0,67266.0,0.16135017]
["bitfinex-derivatives","BTCF0:USTF0",1729977373434,0.04221931,67267.0,67265.0,0.0744048]
["bitfinex-derivatives","BTCF0:USTF0",1729977373633,0.11664331,67266.0,67265.0,0.0744048]
["bitfinex-derivatives","BTCF0:USTF0",1729977373835,0.11664331,67266.0,67265.0,0.0869152]
["bitfinex-derivatives","BTCF0:USTF0",1729977374633,0.11664331,67266.0,67265.0,0.16129884]
["bitfinex-derivatives","BTCF0:USTF0",1729977375636,0.074425,67265.0,67264.0,0.07438364]
["bitfinex-derivatives","BTCF0:USTF0",1729977375833,0.11664431,67265.0,67264.0,0.16118426]
["bitfinex-derivatives","BTCF0:USTF0",1729977376036,0.11664431,67265.0,67264.0,0.08680062]
["bitfinex-derivatives","BTCF0:USTF0",1729977376236,0.11664431,67265.0,67264.0,0.161159]
["bitfinex-derivatives","BTCF0:USTF0",1729977376430,0.11664431,67265.0,67264.0,0.07435838]
["bitfinex-derivatives","BTCF0:USTF0",1729977377027,0.21004431,67265.0,67264.0,0.07435838]
["bitfinex-derivatives","BTCF0:USTF0",1729977377433,0.13561931,67265.0,67263.0,0.07435838]
["bitfinex-derivatives","BTCF0:USTF0",1729977377629,0.11664531,67264.0,67263.0,0.07435838]
["bitfinex-derivatives","BTCF0:USTF0",1729977377831,0.11664531,67264.0,67263.0,0.16114728]
["bitfinex-derivatives","BTCF0:USTF0",1729977379144,0.11664531,67264.0,67263.0,0.16111427]
["bitfinex-derivatives","BTCF0:USTF0",1729977379446,0.11664531,67264.0,67263.0,0.07435838]
["bitfinex-derivatives","BTCF0:USTF0",1729977380435,0.04221931,67264.0,67262.0,0.07435838]
["bitfinex-derivatives","BTCF0:USTF0",1729977380739,0.11664631,67263.0,67262.0,0.07435838]
["bitfinex-derivatives","BTCF0:USTF0",1729977380939,0.11664631,67263.0,67262.0,0.16111478]
["bitfinex-derivatives","BTCF0:USTF0",1729977381332,0.11664631,67263.0,67262.0,0.0867564]
["bitfinex-derivatives","BTCF0:USTF0",1729977381641,0.11664631,67263.0,67262.0,0.16107608]
["bitfinex-derivatives","BTCF0:USTF0",1729977381942,0.11664631,67263.0,67262.0,0.07431968]
["bitfinex-derivatives","BTCF0:USTF0",1729977382637,0.07443,67261.0,67260.0,0.14874968]
["bitfinex-derivatives","BTCF0:USTF0",1729977383729,0.07443,67261.0,67260.0,0.07431968]
["bitfinex-derivatives","BTCF0:USTF0",1729977384641,0.04221931,67262.0,67259.0,0.07431968]
["bitfinex-derivatives","BTCF0:USTF0",1729977384846,0.08443862,67260.0,67258.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729977385031,0.15886962,67260.0,67259.0,0.08657781]
["bitfinex-derivatives","BTCF0:USTF0",1729977393515,0.15886962,67260.0,67259.0,0.17589182]
["bitfinex-derivatives","BTCF0:USTF0",1729977393652,0.15886962,67260.0,67259.0,0.08657781]
["bitfinex-derivatives","BTCF0:USTF0",1729977394168,0.18521506,67260.0,67259.0,0.08663442]
["bitfinex-derivatives","BTCF0:USTF0",1729977396565,0.18521506,67260.0,67259.0,0.1899583]
["bitfinex-derivatives","BTCF0:USTF0",1729977397756,0.18521506,67260.0,67259.0,0.05951666]
["bitfinex-derivatives","BTCF0:USTF0",1729977398765,0.11078406,67260.0,67258.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729977399056,0.074432,67259.0,67258.0,0.074433]
["bitfinex-derivatives","BTCF0:USTF0",1729977401769,0.074432,67259.0,67258.0,0.14882883]
["bitfinex-derivatives","BTCF0:USTF0",1729977403975,0.074432,67259.0,67258.0,0.23567104]
["bitfinex-derivatives","BTCF0:USTF0",1729977404464,0.074432,67259.0,67258.0,0.14882883]
["bitfinex-derivatives","BTCF0:USTF0",1729977404873,0.074432,67259.0,67258.0,0.2648488]
["bitfinex-derivatives","BTCF0:USTF0",1729977408264,0.074432,67259.0,67258.0,0.26486562]
["bitfinex-derivatives","BTCF0:USTF0",1729977410667,0.074432,67259.0,67258.0,0.36886947]
["bitfinex-derivatives","BTCF0:USTF0",1729977411176,0.074432,67259.0,67258.0,0.26486562]
["bitfinex-derivatives","BTCF0:USTF0",1729977411368,0.074432,67259.0,67258.0,0.62566562]
["bitfinex-derivatives","BTCF0:USTF0",1729977412464,0.074432,67259.0,67258.0,0.62566562]
["bitfinex-derivatives","BTCF0:USTF0",1729977416178,0.074432,67259.0,67258.0,0.26486562]
["bitfinex-derivatives","BTCF0:USTF0",1729977416477,0.074432,67259.0,67258.0,0.62566562]
["bitfinex-derivatives","BTCF0:USTF0",1729977417768,0.074432,67259.0,67258.0,0.62560549]
["bitfinex-derivatives","BTCF0:USTF0",1729977419875,0.074432,67259.0,67258.0,0.52208328]
["bitfinex-derivatives","BTCF0:USTF0",1729977420075,0.074432,67259.0,67258.0,0.59654846]
["bitfinex-derivatives","BTCF0:USTF0",1729977420572,0.074432,67259.0,67258.0,0.59654965]
["bitfinex-derivatives","BTCF0:USTF0",1729977423465,0.074432,67259.0,67258.0,0.52208328]
["bitfinex-derivatives","BTCF0:USTF0",1729977423669,0.074432,67259.0,67258.0,0.59654822]
["bitfinex-derivatives","BTCF0:USTF0",1729977424274,0.074432,67259.0,67258.0,0.52208328]
["bitfinex-derivatives","BTCF0:USTF0",1729977424876,0.074432,67259.0,67258.0,0.6065219]
["bitfinex-derivatives","BTCF0:USTF0",1729977426183,0.074432,67259.0,67258.0,0.68098702]
["bitfinex-derivatives","BTCF0:USTF0",1729977426579,0.074432,67259.0,67258.0,0.6065219]
["bitfinex-derivatives","BTCF0:USTF0",1729977426982,0.074432,67259.0,67258.0,0.71007081]
["bitfinex-derivatives","BTCF0:USTF0",1729977427679,0.074432,67259.0,67258.0,0.62563219]
["bitfinex-derivatives","BTCF0:USTF0",1729977430081,0.074432,67259.0,67258.0,0.55119919]
["bitfinex-derivatives","BTCF0:USTF0",1729977430481,0.074432,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977430790,0.074432,67259.0,67258.0,0.55112709]
["bitfinex-derivatives","BTCF0:USTF0",1729977434592,0.074432,67259.0,67258.0,0.19032709]
["bitfinex-derivatives","BTCF0:USTF0",1729977434787,0.074432,67259.0,67258.0,0.55112709]
["bitfinex-derivatives","BTCF0:USTF0",1729977434992,0.074432,67259.0,67258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977436287,0.04221931,67260.0,67257.0,0.14889694]
["bitfinex-derivatives","BTCF0:USTF0",1729977436487,0.074433,67258.0,67257.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729977436688,0.074433,67258.0,67257.0,0.52195599]
["bitfinex-derivatives","BTCF0:USTF0",1729977437195,0.15887162,67258.0,67257.0,0.52195599]
["bitfinex-derivatives","BTCF0:USTF0",1729977442002,0.15887162,67258.0,67257.0,0.62526891]
["bitfinex-derivatives","BTCF0:USTF0",1729977442398,0.15887162,67258.0,67257.0,0.26446891]
["bitfinex-derivatives","BTCF0:USTF0",1729977442599,0.15887162,67258.0,67257.0,0.62526891]
["bitfinex-derivatives","BTCF0:USTF0",1729977442793,0.15887162,67258.0,67257.0,0.435234]
["bitfinex-derivatives","BTCF0:USTF0",1729977444097,0.15887162,67258.0,67257.0,0.62521466]
["bitfinex-derivatives","BTCF0:USTF0",1729977444510,0.15887162,67258.0,67257.0,0.53854314]
["bitfinex-derivatives","BTCF0:USTF0",1729977445005,0.15887162,67258.0,67257.0,0.26441878]
["bitfinex-derivatives","BTCF0:USTF0",1729977445198,0.15887162,67258.0,67257.0,0.62521878]
["bitfinex-derivatives","BTCF0:USTF0",1729977445598,0.15887162,67258.0,67257.0,0.53854538]
["bitfinex-derivatives","BTCF0:USTF0",1729977445799,0.15887162,67258.0,67257.0,0.435234]
["bitfinex-derivatives","BTCF0:USTF0",1729977447903,0.15887162,67258.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977448407,0.074434,67257.0,67256.0,0.10400385]
["bitfinex-derivatives","BTCF0:USTF0",1729977449000,0.074434,67257.0,67252.0,0.11886155]
["bitfinex-derivatives","BTCF0:USTF0",1729977449205,0.074434,67257.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977449206,0.11665931,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977449709,0.24165931,67252.0,67251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977455211,0.16721931,67252.0,67250.0,0.07439416]
["bitfinex-derivatives","BTCF0:USTF0",1729977455512,0.074441,67251.0,67250.0,0.07439416]
["bitfinex-derivatives","BTCF0:USTF0",1729977455714,0.074441,67251.0,67250.0,0.43519416]
["bitfinex-derivatives","BTCF0:USTF0",1729977457214,0.074441,67251.0,67250.0,0.07439416]
["bitfinex-derivatives","BTCF0:USTF0",1729977457422,0.074441,67251.0,67250.0,0.43519416]
["bitfinex-derivatives","BTCF0:USTF0",1729977457613,0.074441,67251.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977458126,0.074441,67251.0,67250.0,0.53688777]
["bitfinex-derivatives","BTCF0:USTF0",1729977458422,0.074441,67251.0,67250.0,0.53688829]
["bitfinex-derivatives","BTCF0:USTF0",1729977458818,0.074441,67251.0,67250.0,0.17608829]
["bitfinex-derivatives","BTCF0:USTF0",1729977459619,0.074441,67251.0,67250.0,0.0868153]
["bitfinex-derivatives","BTCF0:USTF0",1729977459819,0.074441,67251.0,67250.0,0.17608829]
["bitfinex-derivatives","BTCF0:USTF0",1729977460224,0.074441,67251.0,67250.0,0.0868153]
["bitfinex-derivatives","BTCF0:USTF0",1729977463426,0.16721931,67252.0,67250.0,0.08684602]
["bitfinex-derivatives","BTCF0:USTF0",1729977463735,0.24165931,67252.0,67251.0,0.08684785]
["bitfinex-derivatives","BTCF0:USTF0",1729977468328,0.24165931,67252.0,67251.0,0.08687594]
["bitfinex-derivatives","BTCF0:USTF0",1729977469022,0.24165931,67252.0,67251.0,0.17614893]
["bitfinex-derivatives","BTCF0:USTF0",1729977471337,0.24165931,67252.0,67251.0,0.08687594]
["bitfinex-derivatives","BTCF0:USTF0",1729977476339,0.24161931,67252.0,67251.0,0.08687594]
["bitfinex-derivatives","BTCF0:USTF0",1729977477843,0.04221931,67251.0,67247.0,0.08927299]
["bitfinex-derivatives","BTCF0:USTF0",1729977478039,0.074443,67249.0,67248.0,0.08712745]
["bitfinex-derivatives","BTCF0:USTF0",1729977478241,0.11666231,67249.0,67248.0,0.08712745]
["bitfinex-derivatives","BTCF0:USTF0",1729977480047,0.11666231,67249.0,67248.0,0.19100392]
["bitfinex-derivatives","BTCF0:USTF0",1729977481537,0.11666231,67249.0,67248.0,0.19102523]
["bitfinex-derivatives","BTCF0:USTF0",1729977483650,0.14356746,67249.0,67248.0,0.19102523]
["bitfinex-derivatives","BTCF0:USTF0",1729977487847,0.14356746,67249.0,67248.0,0.08714807]
["bitfinex-derivatives","BTCF0:USTF0",1729977488652,0.14356746,67249.0,67248.0,0.17649679]
["bitfinex-derivatives","BTCF0:USTF0",1729977489555,0.14356746,67249.0,67248.0,0.08714807]
["bitfinex-derivatives","BTCF0:USTF0",1729977489754,0.14356746,67249.0,67248.0,0.17649687]
["bitfinex-derivatives","BTCF0:USTF0",1729977491155,0.14356746,67249.0,67248.0,0.17654393]
["bitfinex-derivatives","BTCF0:USTF0",1729977494558,0.14356746,67249.0,67248.0,0.08719513]
["bitfinex-derivatives","BTCF0:USTF0",1729977494760,0.14356746,67249.0,67248.0,0.19122176]
["bitfinex-derivatives","BTCF0:USTF0",1729977495849,0.16228446,67249.0,67248.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1729977496160,0.23672746,67249.0,67248.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1729977497459,0.23672746,67249.0,67248.0,0.1913284]
["bitfinex-derivatives","BTCF0:USTF0",1729977497960,0.23672746,67249.0,67248.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1729977498456,0.23672746,67249.0,67248.0,0.19128513]
["bitfinex-derivatives","BTCF0:USTF0",1729977499357,0.23672746,67249.0,67248.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1729977499859,0.23672746,67249.0,67248.0,0.19131028]
["bitfinex-derivatives","BTCF0:USTF0",1729977500658,0.23672746,67249.0,67248.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1729977502164,0.23672746,67249.0,67248.0,0.17664849]
["bitfinex-derivatives","BTCF0:USTF0",1729977502768,0.23672746,67249.0,67248.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1729977504363,0.27894677,67249.0,67248.0,0.0872969]
["bitfinex-derivatives","BTCF0:USTF0",1729977505363,0.27894677,67249.0,67248.0,0.07445939]
["bitfinex-derivatives","BTCF0:USTF0",1729977506168,0.27890677,67249.0,67248.0,0.07445939]
["bitfinex-derivatives","BTCF0:USTF0",1729977506466,0.074444,67248.0,67247.0,0.07445939]
["bitfinex-derivatives","BTCF0:USTF0",1729977506766,0.11666331,67248.0,67247.0,0.16182199]
["bitfinex-derivatives","BTCF0:USTF0",1729977507260,0.11666331,67248.0,67247.0,0.07445939]
["bitfinex-derivatives","BTCF0:USTF0",1729977508461,0.08443862,67247.0,67246.0,0.07445939]
["bitfinex-derivatives","BTCF0:USTF0",1729977508661,0.15888362,67247.0,67246.0,0.1618535]
["bitfinex-derivatives","BTCF0:USTF0",1729977509863,0.15888362,67247.0,67246.0,0.08739411]
["bitfinex-derivatives","BTCF0:USTF0",1729977510064,0.08443862,67247.0,67244.0,0.08935159]
["bitfinex-derivatives","BTCF0:USTF0",1729977510256,0.074446,67246.0,67245.0,0.08738262]
["bitfinex-derivatives","BTCF0:USTF0",1729977510569,0.08443862,67247.0,67243.0,0.45015159]
["bitfinex-derivatives","BTCF0:USTF0",1729977510867,0.074446,67246.0,67245.0,0.08737879]
["bitfinex-derivatives","BTCF0:USTF0",1729977511571,0.04221931,67247.0,67243.0,0.45091159]
["bitfinex-derivatives","BTCF0:USTF0",1729977511767,0.074449,67244.0,67243.0,0.45015159]
["bitfinex-derivatives","BTCF0:USTF0",1729977511968,0.11666831,67244.0,67243.0,0.08738741]
["bitfinex-derivatives","BTCF0:USTF0",1729977515868,0.04221931,67244.0,67240.0,0.73580808]
["bitfinex-derivatives","BTCF0:USTF0",1729977516076,0.074451,67242.0,67241.0,0.08750413]
["bitfinex-derivatives","BTCF0:USTF0",1729977517574,0.11667031,67242.0,67241.0,0.08750413]
["bitfinex-derivatives","BTCF0:USTF0",1729977521776,0.11667031,67242.0,67240.0,0.72094441]
["bitfinex-derivatives","BTCF0:USTF0",1729977521777,0.04221931,67242.0,67240.0,0.72094441]
["bitfinex-derivatives","BTCF0:USTF0",1729977521967,0.074452,67241.0,67240.0,0.64569649]
["bitfinex-derivatives","BTCF0:USTF0",1729977522277,0.074452,67241.0,67240.0,0.73302289]
["bitfinex-derivatives","BTCF0:USTF0",1729977522780,0.074452,67241.0,67240.0,0.72010162]
["bitfinex-derivatives","BTCF0:USTF0",1729977523464,0.074452,67241.0,67240.0,0.64569649]
["bitfinex-derivatives","BTCF0:USTF0",1729977525071,0.074452,67241.0,67240.0,0.73303264]
["bitfinex-derivatives","BTCF0:USTF0",1729977525468,0.074452,67241.0,67240.0,0.73303136]
["bitfinex-derivatives","BTCF0:USTF0",1729977527880,0.074452,67241.0,67240.0,0.08733487]
["bitfinex-derivatives","BTCF0:USTF0",1729977530279,0.074452,67241.0,67240.0,0.08732085]
["bitfinex-derivatives","BTCF0:USTF0",1729977533887,0.167492,67241.0,67240.0,0.08732085]
["bitfinex-derivatives","BTCF0:USTF0",1729977535088,0.167492,67241.0,67240.0,0.08731502]
["bitfinex-derivatives","BTCF0:USTF0",1729977539879,0.167492,67241.0,67240.0,0.0873321]
["bitfinex-derivatives","BTCF0:USTF0",1729977540089,0.074453,67240.0,67239.0,0.42035421]
["bitfinex-derivatives","BTCF0:USTF0",1729977542379,0.074453,67240.0,67239.0,0.05955421]
["bitfinex-derivatives","BTCF0:USTF0",1729977542581,0.074453,67240.0,67239.0,0.42035421]
["bitfinex-derivatives","BTCF0:USTF0",1729977543094,0.074453,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977543290,0.074454,67239.0,67238.0,0.05955421]
["bitfinex-derivatives","BTCF0:USTF0",1729977543478,0.11667331,67239.0,67238.0,0.42035421]
["bitfinex-derivatives","BTCF0:USTF0",1729977545981,0.11667331,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977548082,0.11667331,67239.0,67238.0,0.44811636]
["bitfinex-derivatives","BTCF0:USTF0",1729977548294,0.11667331,67239.0,67238.0,0.08731636]
["bitfinex-derivatives","BTCF0:USTF0",1729977548484,0.11667331,67239.0,67238.0,0.44811636]
["bitfinex-derivatives","BTCF0:USTF0",1729977549095,0.11667331,67239.0,67238.0,0.08731636]
["bitfinex-derivatives","BTCF0:USTF0",1729977549276,0.11667331,67239.0,67238.0,0.44811636]
["bitfinex-derivatives","BTCF0:USTF0",1729977552091,0.20975331,67239.0,67238.0,0.44811636]
["bitfinex-derivatives","BTCF0:USTF0",1729977552984,0.20975331,67239.0,67238.0,0.44811543]
["bitfinex-derivatives","BTCF0:USTF0",1729977553390,0.20975331,67239.0,67238.0,0.08731543]
["bitfinex-derivatives","BTCF0:USTF0",1729977553585,0.20975331,67239.0,67238.0,0.44811543]
["bitfinex-derivatives","BTCF0:USTF0",1729977555385,0.20975331,67239.0,67238.0,0.08731543]
["bitfinex-derivatives","BTCF0:USTF0",1729977555787,0.20975331,67239.0,67238.0,0.44811543]
["bitfinex-derivatives","BTCF0:USTF0",1729977556695,0.20975331,67239.0,67238.0,0.08731543]
["bitfinex-derivatives","BTCF0:USTF0",1729977556896,0.20975331,67239.0,67238.0,0.44811543]
["bitfinex-derivatives","BTCF0:USTF0",1729977557291,0.20975331,67239.0,67238.0,0.08731543]
["bitfinex-derivatives","BTCF0:USTF0",1729977557491,0.20975331,67239.0,67238.0,0.44811543]
["bitfinex-derivatives","BTCF0:USTF0",1729977557700,0.20975331,67239.0,67238.0,0.44811268]
["bitfinex-derivatives","BTCF0:USTF0",1729977559194,0.20975331,67239.0,67238.0,0.08731268]
["bitfinex-derivatives","BTCF0:USTF0",1729977559502,0.20975331,67239.0,67238.0,0.44811268]
["bitfinex-derivatives","BTCF0:USTF0",1729977561000,0.20975331,67239.0,67238.0,0.08731268]
["bitfinex-derivatives","BTCF0:USTF0",1729977561305,0.20975331,67239.0,67238.0,0.44811268]
["bitfinex-derivatives","BTCF0:USTF0",1729977562191,0.20975331,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977569901,0.20975331,67239.0,67238.0,0.435255]
["bitfinex-derivatives","BTCF0:USTF0",1729977570198,0.20975331,67239.0,67238.0,0.52233829]
["bitfinex-derivatives","BTCF0:USTF0",1729977570387,0.20975331,67239.0,67238.0,0.44788329]
["bitfinex-derivatives","BTCF0:USTF0",1729977571886,0.11667331,67239.0,67238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977572093,0.20967331,67239.0,67238.0,0.4478171]
["bitfinex-derivatives","BTCF0:USTF0",1729977572893,0.11667331,67239.0,67238.0,0.5222721]
["bitfinex-derivatives","BTCF0:USTF0",1729977573093,0.20967331,67239.0,67238.0,0.5222721]
["bitfinex-derivatives","BTCF0:USTF0",1729977575295,0.20967331,67239.0,67238.0,0.1614721]
["bitfinex-derivatives","BTCF0:USTF0",1729977575600,0.20967331,67239.0,67238.0,0.97246706]
["bitfinex-derivatives","BTCF0:USTF0",1729977577009,0.093,67240.0,67238.0,0.98245068]
["bitfinex-derivatives","BTCF0:USTF0",1729977577198,0.093,67240.0,67239.0,0.25086606]
["bitfinex-derivatives","BTCF0:USTF0",1729977577399,0.093,67240.0,67239.0,0.1614711]
["bitfinex-derivatives","BTCF0:USTF0",1729977577603,0.093,67240.0,67239.0,0.25081487]
["bitfinex-derivatives","BTCF0:USTF0",1729977577792,0.074449,67244.0,67243.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729977577995,0.167449,67244.0,67243.0,0.1614671]
["bitfinex-derivatives","BTCF0:USTF0",1729977578198,0.20966831,67244.0,67243.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729977580699,0.20966831,67244.0,67243.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729977580898,0.23611132,67244.0,67243.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729977581099,0.23611132,67244.0,67243.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729977581410,0.23611132,67244.0,67243.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729977582201,0.23611132,67244.0,67243.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729977582393,0.23611132,67244.0,67243.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729977582597,0.23611132,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977582803,0.23611132,67244.0,67243.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729977583600,0.14311132,67244.0,67243.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729977583900,0.23611132,67244.0,67243.0,0.43525]
["bitfinex-derivatives","BTCF0:USTF0",1729977584107,0.23611132,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977585300,0.23611132,67244.0,67243.0,0.44786586]
["bitfinex-derivatives","BTCF0:USTF0",1729977586111,0.23611132,67244.0,67243.0,0.4478659]
["bitfinex-derivatives","BTCF0:USTF0",1729977593212,0.23611132,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977594117,0.10089201,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977594310,0.19385201,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977594817,0.23607132,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977597314,0.23607132,67244.0,67243.0,0.40546281]
["bitfinex-derivatives","BTCF0:USTF0",1729977598922,0.23607132,67244.0,67243.0,0.04466281]
["bitfinex-derivatives","BTCF0:USTF0",1729977599121,0.23607132,67244.0,67243.0,0.40546281]
["bitfinex-derivatives","BTCF0:USTF0",1729977600022,0.23607132,67244.0,67243.0,0.04466281]
["bitfinex-derivatives","BTCF0:USTF0",1729977600217,0.23607132,67244.0,67243.0,0.44812555]
["bitfinex-derivatives","BTCF0:USTF0",1729977601506,0.23607132,67244.0,67243.0,0.08732555]
["bitfinex-derivatives","BTCF0:USTF0",1729977601707,0.23607132,67244.0,67243.0,0.44812555]
["bitfinex-derivatives","BTCF0:USTF0",1729977604213,0.23607132,67244.0,67243.0,0.44806087]
["bitfinex-derivatives","BTCF0:USTF0",1729977613120,0.19385201,67244.0,67243.0,0.44806087]
["bitfinex-derivatives","BTCF0:USTF0",1729977613317,0.23607132,67244.0,67243.0,0.44806087]
["bitfinex-derivatives","BTCF0:USTF0",1729977615322,0.23607132,67244.0,67243.0,0.40549252]
["bitfinex-derivatives","BTCF0:USTF0",1729977618029,0.23607132,67244.0,67243.0,0.04469252]
["bitfinex-derivatives","BTCF0:USTF0",1729977618226,0.07445,67243.0,67242.0,0.04469252]
["bitfinex-derivatives","BTCF0:USTF0",1729977618432,0.07445,67243.0,67242.0,0.40549252]
["bitfinex-derivatives","BTCF0:USTF0",1729977619128,0.07445,67243.0,67242.0,0.04469252]
["bitfinex-derivatives","BTCF0:USTF0",1729977619326,0.07445,67243.0,67242.0,0.40549252]
["bitfinex-derivatives","BTCF0:USTF0",1729977619520,0.07445,67243.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977621126,0.16162232,67244.0,67239.0,0.075333]
["bitfinex-derivatives","BTCF0:USTF0",1729977621331,0.23607132,67244.0,67243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977622431,0.23607132,67244.0,67243.0,0.44817423]
["bitfinex-derivatives","BTCF0:USTF0",1729977624434,0.23607132,67244.0,67243.0,0.08737423]
["bitfinex-derivatives","BTCF0:USTF0",1729977624635,0.23607132,67244.0,67243.0,0.44817423]
["bitfinex-derivatives","BTCF0:USTF0",1729977627730,0.27829063,67244.0,67243.0,0.44817423]
["bitfinex-derivatives","BTCF0:USTF0",1729977629846,0.27829063,67244.0,67243.0,0.08737423]
["bitfinex-derivatives","BTCF0:USTF0",1729977630029,0.27829063,67244.0,67243.0,0.44817423]
["bitfinex-derivatives","BTCF0:USTF0",1729977630337,0.27829063,67244.0,67243.0,0.04469331]
["bitfinex-derivatives","BTCF0:USTF0",1729977630831,0.27829063,67244.0,67243.0,0.40549331]
["bitfinex-derivatives","BTCF0:USTF0",1729977637449,0.27829063,67244.0,67243.0,0.44824693]
["bitfinex-derivatives","BTCF0:USTF0",1729977637943,0.27829063,67244.0,67243.0,0.44824661]
["bitfinex-derivatives","BTCF0:USTF0",1729977638344,0.27829063,67244.0,67243.0,0.08744661]
["bitfinex-derivatives","BTCF0:USTF0",1729977638530,0.27829063,67244.0,67243.0,0.44824661]
["bitfinex-derivatives","BTCF0:USTF0",1729977640940,0.27829063,67244.0,67243.0,0.08744661]
["bitfinex-derivatives","BTCF0:USTF0",1729977647544,0.27829063,67244.0,67243.0,0.0876559]
["bitfinex-derivatives","BTCF0:USTF0",1729977650045,0.19385201,67244.0,67243.0,0.0876559]
["bitfinex-derivatives","BTCF0:USTF0",1729977651845,0.10089201,67244.0,67243.0,0.0876559]
["bitfinex-derivatives","BTCF0:USTF0",1729977652153,0.19381201,67244.0,67243.0,0.0876559]
["bitfinex-derivatives","BTCF0:USTF0",1729977652454,0.07445,67243.0,67242.0,0.05956873]
["bitfinex-derivatives","BTCF0:USTF0",1729977652752,0.11666931,67243.0,67242.0,0.05956873]
["bitfinex-derivatives","BTCF0:USTF0",1729977657855,0.11666931,67243.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977657856,0.074451,67242.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977658057,0.074452,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977658850,0.074452,67241.0,67238.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729977658851,0.074454,67239.0,67238.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729977660354,0.074454,67239.0,67238.0,0.11873605]
["bitfinex-derivatives","BTCF0:USTF0",1729977665569,0.074454,67239.0,67238.0,0.11877015]
["bitfinex-derivatives","BTCF0:USTF0",1729977667569,0.074454,67239.0,67238.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729977675567,0.074454,67239.0,67238.0,0.11887807]
["bitfinex-derivatives","BTCF0:USTF0",1729977678381,0.09288,67242.0,67238.0,0.14215968]
["bitfinex-derivatives","BTCF0:USTF0",1729977678679,0.167331,67242.0,67241.0,0.51969062]
["bitfinex-derivatives","BTCF0:USTF0",1729977678880,0.167331,67242.0,67241.0,0.60756869]
["bitfinex-derivatives","BTCF0:USTF0",1729977679381,0.074451,67242.0,67241.0,0.60756869]
["bitfinex-derivatives","BTCF0:USTF0",1729977680183,0.074451,67242.0,67241.0,0.24676869]
["bitfinex-derivatives","BTCF0:USTF0",1729977680779,0.11932301,67244.0,67242.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729977680985,0.19377301,67244.0,67243.0,0.08787807]
["bitfinex-derivatives","BTCF0:USTF0",1729977682479,0.19377301,67244.0,67242.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729977682480,0.07445,67243.0,67242.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729977689891,0.07445,67243.0,67242.0,0.13400205]
["bitfinex-derivatives","BTCF0:USTF0",1729977690688,0.07445,67243.0,67242.0,0.16239932]
["bitfinex-derivatives","BTCF0:USTF0",1729977692677,0.07445,67243.0,67242.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729977695483,0.07445,67243.0,67242.0,0.16240381]
["bitfinex-derivatives","BTCF0:USTF0",1729977696584,0.07445,67243.0,67242.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729977697295,0.11932301,67244.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977697496,0.074451,67242.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977697882,0.04221931,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977698195,0.11667131,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977702398,0.11667131,67241.0,67239.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729977702598,0.11667131,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977704499,0.11667131,67241.0,67239.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729977704699,0.11667131,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977704900,0.11667131,67241.0,67239.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729977705199,0.11667131,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977705591,0.11667131,67241.0,67239.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729977705892,0.11667131,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977707596,0.11667131,67241.0,67239.0,0.074454]
["bitfinex-derivatives","BTCF0:USTF0",1729977707796,0.11667131,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977709200,0.11667131,67241.0,67240.0,0.435253]
["bitfinex-derivatives","BTCF0:USTF0",1729977711902,0.11667131,67241.0,67240.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729977712204,0.11667131,67241.0,67240.0,0.435253]
["bitfinex-derivatives","BTCF0:USTF0",1729977713802,0.11667131,67241.0,67240.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729977714003,0.11667131,67241.0,67240.0,0.435253]
["bitfinex-derivatives","BTCF0:USTF0",1729977714204,0.11667131,67241.0,67240.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729977714707,0.11667131,67241.0,67240.0,0.435253]
["bitfinex-derivatives","BTCF0:USTF0",1729977716403,0.11667131,67241.0,67240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977717307,0.074453,67240.0,67238.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1729977717497,0.074453,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977718202,0.11667231,67240.0,67239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977718607,0.11667231,67240.0,67239.0,0.42037721]
["bitfinex-derivatives","BTCF0:USTF0",1729977720104,0.11667231,67240.0,67239.0,0.05957721]
["bitfinex-derivatives","BTCF0:USTF0",1729977721216,0.08443862,67240.0,67238.0,0.05957721]
["bitfinex-derivatives","BTCF0:USTF0",1729977721414,0.08443862,67240.0,67236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977721714,0.074455,67238.0,67237.0,0.08807669]
["bitfinex-derivatives","BTCF0:USTF0",1729977723913,0.074455,67238.0,67237.0,0.16253269]
["bitfinex-derivatives","BTCF0:USTF0",1729977724117,0.074455,67238.0,67237.0,0.16250941]
["bitfinex-derivatives","BTCF0:USTF0",1729977724722,0.074455,67238.0,67237.0,0.16248607]
["bitfinex-derivatives","BTCF0:USTF0",1729977729020,0.074455,67238.0,67237.0,0.16248451]
["bitfinex-derivatives","BTCF0:USTF0",1729977736525,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977743823,0.074455,67238.0,67237.0,0.16245377]
["bitfinex-derivatives","BTCF0:USTF0",1729977745429,0.074455,67238.0,67237.0,0.52325377]
["bitfinex-derivatives","BTCF0:USTF0",1729977746019,0.074455,67238.0,67237.0,0.16245377]
["bitfinex-derivatives","BTCF0:USTF0",1729977746217,0.074455,67238.0,67237.0,0.52325377]
["bitfinex-derivatives","BTCF0:USTF0",1729977748131,0.074455,67238.0,67237.0,0.16245377]
["bitfinex-derivatives","BTCF0:USTF0",1729977751632,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977755330,0.074455,67238.0,67237.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1729977756130,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977756334,0.074455,67238.0,67237.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1729977758735,0.074455,67238.0,67237.0,0.52333007]
["bitfinex-derivatives","BTCF0:USTF0",1729977760640,0.074455,67238.0,67237.0,0.16253007]
["bitfinex-derivatives","BTCF0:USTF0",1729977760934,0.074455,67238.0,67237.0,0.52333007]
["bitfinex-derivatives","BTCF0:USTF0",1729977762639,0.074455,67238.0,67237.0,0.52332854]
["bitfinex-derivatives","BTCF0:USTF0",1729977764241,0.074455,67238.0,67237.0,0.54660995]
["bitfinex-derivatives","BTCF0:USTF0",1729977764431,0.074455,67238.0,67237.0,0.52332854]
["bitfinex-derivatives","BTCF0:USTF0",1729977765243,0.074455,67238.0,67237.0,0.54660997]
["bitfinex-derivatives","BTCF0:USTF0",1729977765742,0.074455,67238.0,67237.0,0.52332854]
["bitfinex-derivatives","BTCF0:USTF0",1729977765943,0.074455,67238.0,67237.0,0.54660997]
["bitfinex-derivatives","BTCF0:USTF0",1729977766128,0.074455,67238.0,67237.0,0.52332854]
["bitfinex-derivatives","BTCF0:USTF0",1729977766839,0.074455,67238.0,67237.0,0.16252854]
["bitfinex-derivatives","BTCF0:USTF0",1729977767138,0.074455,67238.0,67237.0,0.52332854]
["bitfinex-derivatives","BTCF0:USTF0",1729977767536,0.074455,67238.0,67237.0,0.52332731]
["bitfinex-derivatives","BTCF0:USTF0",1729977767939,0.074455,67238.0,67237.0,0.54660874]
["bitfinex-derivatives","BTCF0:USTF0",1729977768540,0.074455,67238.0,67237.0,0.52332731]
["bitfinex-derivatives","BTCF0:USTF0",1729977769448,0.074455,67238.0,67237.0,0.54660878]
["bitfinex-derivatives","BTCF0:USTF0",1729977769944,0.074455,67238.0,67237.0,0.52332702]
["bitfinex-derivatives","BTCF0:USTF0",1729977770137,0.074455,67238.0,67237.0,0.54660843]
["bitfinex-derivatives","BTCF0:USTF0",1729977770849,0.074455,67238.0,67237.0,0.54660846]
["bitfinex-derivatives","BTCF0:USTF0",1729977771337,0.074455,67238.0,67237.0,0.52332702]
["bitfinex-derivatives","BTCF0:USTF0",1729977771538,0.074455,67238.0,67237.0,0.54660851]
["bitfinex-derivatives","BTCF0:USTF0",1729977771749,0.074455,67238.0,67237.0,0.52332702]
["bitfinex-derivatives","BTCF0:USTF0",1729977772049,0.074455,67238.0,67237.0,0.54660844]
["bitfinex-derivatives","BTCF0:USTF0",1729977772243,0.074455,67238.0,67237.0,0.45853742]
["bitfinex-derivatives","BTCF0:USTF0",1729977772439,0.074455,67238.0,67237.0,0.52331833]
["bitfinex-derivatives","BTCF0:USTF0",1729977772841,0.074455,67238.0,67237.0,0.54659976]
["bitfinex-derivatives","BTCF0:USTF0",1729977773039,0.074455,67238.0,67237.0,0.52331833]
["bitfinex-derivatives","BTCF0:USTF0",1729977773441,0.074455,67238.0,67237.0,0.54659982]
["bitfinex-derivatives","BTCF0:USTF0",1729977773635,0.074455,67238.0,67237.0,0.45853749]
["bitfinex-derivatives","BTCF0:USTF0",1729977773840,0.074455,67238.0,67237.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1729977774943,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977775247,0.074455,67238.0,67237.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1729977779036,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977781842,0.074455,67238.0,67237.0,0.16255596]
["bitfinex-derivatives","BTCF0:USTF0",1729977783252,0.074455,67238.0,67237.0,0.18583755]
["bitfinex-derivatives","BTCF0:USTF0",1729977783447,0.074455,67238.0,67237.0,0.16255596]
["bitfinex-derivatives","BTCF0:USTF0",1729977785757,0.074455,67238.0,67237.0,0.18583742]
["bitfinex-derivatives","BTCF0:USTF0",1729977786852,0.074455,67238.0,67237.0,0.16255596]
["bitfinex-derivatives","BTCF0:USTF0",1729977788959,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977791161,0.074455,67238.0,67237.0,0.09773732]
["bitfinex-derivatives","BTCF0:USTF0",1729977791550,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977791960,0.074458,67235.0,67234.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1729977792155,0.074458,67235.0,67234.0,0.4585418]
["bitfinex-derivatives","BTCF0:USTF0",1729977793263,0.074458,67235.0,67234.0,0.45854157]
["bitfinex-derivatives","BTCF0:USTF0",1729977796757,0.074458,67235.0,67234.0,0.54660583]
["bitfinex-derivatives","BTCF0:USTF0",1729977798958,0.074458,67235.0,67234.0,0.18580583]
["bitfinex-derivatives","BTCF0:USTF0",1729977799159,0.074458,67235.0,67234.0,0.54660583]
["bitfinex-derivatives","BTCF0:USTF0",1729977800475,0.074458,67235.0,67234.0,0.54660557]
["bitfinex-derivatives","BTCF0:USTF0",1729977803868,0.074458,67235.0,67234.0,0.45854131]
["bitfinex-derivatives","BTCF0:USTF0",1729977804977,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729977806469,0.074458,67235.0,67234.0,0.45854147]
["bitfinex-derivatives","BTCF0:USTF0",1729977808571,0.074458,67235.0,67234.0,0.09774147]
["bitfinex-derivatives","BTCF0:USTF0",1729977808776,0.074458,67235.0,67234.0,0.45854147]
["bitfinex-derivatives","BTCF0:USTF0",1729977811182,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729977811372,0.074458,67235.0,67234.0,0.62105746]
["bitfinex-derivatives","BTCF0:USTF0",1729977811775,0.074458,67235.0,67234.0,0.18576479]
["bitfinex-derivatives","BTCF0:USTF0",1729977811974,0.074458,67235.0,67234.0,0.90736479]
["bitfinex-derivatives","BTCF0:USTF0",1729977812784,0.074458,67235.0,67234.0,0.18576479]
["bitfinex-derivatives","BTCF0:USTF0",1729977813180,0.074458,67235.0,67234.0,0.90736479]
["bitfinex-derivatives","BTCF0:USTF0",1729977813688,0.074458,67235.0,67234.0,0.88408349]
["bitfinex-derivatives","BTCF0:USTF0",1729977814384,0.074458,67235.0,67234.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1729977814577,0.074458,67235.0,67234.0,0.88394743]
["bitfinex-derivatives","BTCF0:USTF0",1729977816888,0.074458,67235.0,67234.0,0.16234743]
["bitfinex-derivatives","BTCF0:USTF0",1729977817085,0.074458,67235.0,67234.0,0.88394743]
["bitfinex-derivatives","BTCF0:USTF0",1729977817785,0.074458,67235.0,67234.0,0.16234743]
["bitfinex-derivatives","BTCF0:USTF0",1729977817983,0.074458,67235.0,67234.0,0.88394743]
["bitfinex-derivatives","BTCF0:USTF0",1729977818887,0.074458,67235.0,67234.0,0.16234743]
["bitfinex-derivatives","BTCF0:USTF0",1729977819291,0.074458,67235.0,67234.0,0.88394743]
["bitfinex-derivatives","BTCF0:USTF0",1729977821085,0.074458,67235.0,67234.0,0.16234743]
["bitfinex-derivatives","BTCF0:USTF0",1729977821287,0.074458,67235.0,67234.0,0.88394743]
["bitfinex-derivatives","BTCF0:USTF0",1729977821495,0.074458,67235.0,67234.0,0.90722805]
["bitfinex-derivatives","BTCF0:USTF0",1729977821885,0.074458,67235.0,67234.0,0.18562805]
["bitfinex-derivatives","BTCF0:USTF0",1729977822092,0.074458,67235.0,67234.0,0.90722805]
["bitfinex-derivatives","BTCF0:USTF0",1729977823490,0.074458,67235.0,67234.0,0.81934062]
["bitfinex-derivatives","BTCF0:USTF0",1729977823996,0.074458,67235.0,67234.0,0.90724075]
["bitfinex-derivatives","BTCF0:USTF0",1729977824192,0.074458,67235.0,67234.0,0.81934062]
["bitfinex-derivatives","BTCF0:USTF0",1729977826097,0.074458,67235.0,67234.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1729977826299,0.074458,67235.0,67234.0,0.8193416]
["bitfinex-derivatives","BTCF0:USTF0",1729977826997,0.074458,67235.0,67234.0,0.4585416]
["bitfinex-derivatives","BTCF0:USTF0",1729977827298,0.074458,67235.0,67234.0,0.0977416]
["bitfinex-derivatives","BTCF0:USTF0",1729977827598,0.074458,67235.0,67234.0,0.4585416]
["bitfinex-derivatives","BTCF0:USTF0",1729977828392,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729977828593,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729977828787,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729977830901,0.074458,67235.0,67234.0,0.5246341]
["bitfinex-derivatives","BTCF0:USTF0",1729977831104,0.074458,67235.0,67234.0,0.1638341]
["bitfinex-derivatives","BTCF0:USTF0",1729977831305,0.074458,67235.0,67234.0,0.5246341]
["bitfinex-derivatives","BTCF0:USTF0",1729977832396,0.074458,67235.0,67234.0,0.61270823]
["bitfinex-derivatives","BTCF0:USTF0",1729977835202,0.074458,67235.0,67234.0,0.5246341]
["bitfinex-derivatives","BTCF0:USTF0",1729977836205,0.074458,67235.0,67234.0,0.45854123]
["bitfinex-derivatives","BTCF0:USTF0",1729977836997,0.074458,67235.0,67234.0,0.09774123]
["bitfinex-derivatives","BTCF0:USTF0",1729977837201,0.074458,67235.0,67234.0,0.45854123]
["bitfinex-derivatives","BTCF0:USTF0",1729977838102,0.074458,67235.0,67234.0,0.09774123]
["bitfinex-derivatives","BTCF0:USTF0",1729977838297,0.074458,67235.0,67234.0,0.45854123]
["bitfinex-derivatives","BTCF0:USTF0",1729977840009,0.074458,67235.0,67234.0,0.09774123]
["bitfinex-derivatives","BTCF0:USTF0",1729977840203,0.074458,67235.0,67234.0,0.45854123]
["bitfinex-derivatives","BTCF0:USTF0",1729977842209,0.074458,67235.0,67234.0,0.18572504]
["bitfinex-derivatives","BTCF0:USTF0",1729977842410,0.074458,67235.0,67234.0,0.54652504]
["bitfinex-derivatives","BTCF0:USTF0",1729977843212,0.074458,67235.0,67234.0,0.18572504]
["bitfinex-derivatives","BTCF0:USTF0",1729977843409,0.074458,67235.0,67234.0,0.54652504]
["bitfinex-derivatives","BTCF0:USTF0",1729977843803,0.074458,67235.0,67234.0,0.63589995]
["bitfinex-derivatives","BTCF0:USTF0",1729977844310,0.074458,67235.0,67234.0,0.61262242]
["bitfinex-derivatives","BTCF0:USTF0",1729977845115,0.074458,67235.0,67234.0,0.52324751]
["bitfinex-derivatives","BTCF0:USTF0",1729977846200,0.074458,67235.0,67234.0,0.16244751]
["bitfinex-derivatives","BTCF0:USTF0",1729977846598,0.074458,67235.0,67234.0,0.52324751]
["bitfinex-derivatives","BTCF0:USTF0",1729977848116,0.074458,67235.0,67234.0,0.16244751]
["bitfinex-derivatives","BTCF0:USTF0",1729977848611,0.074458,67235.0,67234.0,0.52324751]
["bitfinex-derivatives","BTCF0:USTF0",1729977849113,0.074458,67235.0,67234.0,0.52305018]
["bitfinex-derivatives","BTCF0:USTF0",1729977851417,0.074458,67235.0,67234.0,0.54633157]
["bitfinex-derivatives","BTCF0:USTF0",1729977852013,0.074458,67235.0,67234.0,0.18553157]
["bitfinex-derivatives","BTCF0:USTF0",1729977852327,0.074458,67235.0,67234.0,0.63570648]
["bitfinex-derivatives","BTCF0:USTF0",1729977853910,0.074458,67235.0,67234.0,0.54633157]
["bitfinex-derivatives","BTCF0:USTF0",1729977854108,0.074458,67235.0,67234.0,0.18553157]
["bitfinex-derivatives","BTCF0:USTF0",1729977854304,0.074458,67235.0,67234.0,0.54633157]
["bitfinex-derivatives","BTCF0:USTF0",1729977854722,0.074458,67235.0,67234.0,0.54633159]
["bitfinex-derivatives","BTCF0:USTF0",1729977856113,0.074458,67235.0,67234.0,0.18553159]
["bitfinex-derivatives","BTCF0:USTF0",1729977856418,0.074458,67235.0,67234.0,0.54633159]
["bitfinex-derivatives","BTCF0:USTF0",1729977857321,0.074458,67235.0,67234.0,0.45854141]
["bitfinex-derivatives","BTCF0:USTF0",1729977858322,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729977858526,0.074458,67235.0,67234.0,0.45854143]
["bitfinex-derivatives","BTCF0:USTF0",1729977860118,0.074458,67235.0,67234.0,0.533037]
["bitfinex-derivatives","BTCF0:USTF0",1729977860325,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729977863315,0.074458,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977865425,0.074458,67235.0,67234.0,0.53771578]
["bitfinex-derivatives","BTCF0:USTF0",1729977866020,0.074458,67235.0,67234.0,0.44832109]
["bitfinex-derivatives","BTCF0:USTF0",1729977866217,0.074458,67235.0,67234.0,0.53771578]
["bitfinex-derivatives","BTCF0:USTF0",1729977866421,0.074458,67235.0,67234.0,0.44832109]
["bitfinex-derivatives","BTCF0:USTF0",1729977867931,0.074458,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977868135,0.074458,67235.0,67234.0,0.44832903]
["bitfinex-derivatives","BTCF0:USTF0",1729977869234,0.074458,67235.0,67234.0,0.08752903]
["bitfinex-derivatives","BTCF0:USTF0",1729977869432,0.074458,67235.0,67234.0,0.44832903]
["bitfinex-derivatives","BTCF0:USTF0",1729977870531,0.074458,67235.0,67234.0,0.53771678]
["bitfinex-derivatives","BTCF0:USTF0",1729977872026,0.074458,67235.0,67234.0,0.17691678]
["bitfinex-derivatives","BTCF0:USTF0",1729977872231,0.074458,67235.0,67234.0,0.53771678]
["bitfinex-derivatives","BTCF0:USTF0",1729977872435,0.074458,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977873840,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729977877839,0.074458,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729977878633,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729977879643,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729977879944,0.074458,67235.0,67234.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1729977880348,0.074458,67235.0,67234.0,0.97276271]
["bitfinex-derivatives","BTCF0:USTF0",1729977881841,0.074458,67235.0,67234.0,0.25116271]
["bitfinex-derivatives","BTCF0:USTF0",1729977882040,0.074458,67235.0,67234.0,0.97276271]
["bitfinex-derivatives","BTCF0:USTF0",1729977883850,0.074458,67235.0,67234.0,0.25116271]
["bitfinex-derivatives","BTCF0:USTF0",1729977884257,0.074458,67235.0,67234.0,0.97276271]
["bitfinex-derivatives","BTCF0:USTF0",1729977885049,0.02688192,67237.0,67234.0,0.25116271]
["bitfinex-derivatives","BTCF0:USTF0",1729977885347,0.0313,67242.0,67238.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729977885348,0.074455,67239.0,67238.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729977885554,0.074455,67239.0,67238.0,0.16176696]
["bitfinex-derivatives","BTCF0:USTF0",1729977887048,0.074455,67239.0,67238.0,0.16178721]
["bitfinex-derivatives","BTCF0:USTF0",1729977892258,0.074455,67239.0,67238.0,0.16179986]
["bitfinex-derivatives","BTCF0:USTF0",1729977895452,0.074455,67239.0,67238.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729977900765,0.02696506,67242.0,67241.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729977900963,0.166891,67242.0,67241.0,0.21847382]
["bitfinex-derivatives","BTCF0:USTF0",1729977901163,0.166891,67242.0,67241.0,0.1340352]
["bitfinex-derivatives","BTCF0:USTF0",1729977901363,0.166891,67242.0,67241.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729977901965,0.074451,67242.0,67241.0,0.074452]
["bitfinex-derivatives","BTCF0:USTF0",1729977902466,0.06847439,67243.0,67237.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1729977902661,0.11667331,67239.0,67238.0,0.08766815]
["bitfinex-derivatives","BTCF0:USTF0",1729977904064,0.11667331,67239.0,67238.0,0.44846815]
["bitfinex-derivatives","BTCF0:USTF0",1729977904256,0.15889262,67239.0,67238.0,0.44846815]
["bitfinex-derivatives","BTCF0:USTF0",1729977904458,0.15889262,67239.0,67238.0,0.08766815]
["bitfinex-derivatives","BTCF0:USTF0",1729977904659,0.15889262,67239.0,67238.0,0.44846815]
["bitfinex-derivatives","BTCF0:USTF0",1729977904965,0.074454,67239.0,67238.0,0.44846815]
["bitfinex-derivatives","BTCF0:USTF0",1729977905558,0.074454,67239.0,67238.0,0.44848063]
["bitfinex-derivatives","BTCF0:USTF0",1729977908057,0.10094168,67239.0,67238.0,0.44848063]
["bitfinex-derivatives","BTCF0:USTF0",1729977910170,0.10094168,67239.0,67238.0,0.08768063]
["bitfinex-derivatives","BTCF0:USTF0",1729977910469,0.02648768,67239.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977910659,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977910863,0.074455,67238.0,67237.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1729977912862,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977913057,0.074455,67238.0,67237.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1729977913965,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977914267,0.074455,67238.0,67237.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1729977914659,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977914859,0.074455,67238.0,67237.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1729977916566,0.074455,67238.0,67237.0,0.074456]
["bitfinex-derivatives","BTCF0:USTF0",1729977916762,0.074455,67238.0,67237.0,0.435256]
["bitfinex-derivatives","BTCF0:USTF0",1729977917466,0.074455,67238.0,67237.0,0.52290299]
["bitfinex-derivatives","BTCF0:USTF0",1729977917856,0.074455,67238.0,67237.0,0.16210299]
["bitfinex-derivatives","BTCF0:USTF0",1729977918264,0.074455,67238.0,67237.0,0.61228249]
["bitfinex-derivatives","BTCF0:USTF0",1729977918765,0.074455,67238.0,67237.0,0.61226574]
["bitfinex-derivatives","BTCF0:USTF0",1729977918963,0.074455,67238.0,67237.0,0.25146574]
["bitfinex-derivatives","BTCF0:USTF0",1729977919264,0.074455,67238.0,67237.0,0.61226574]
["bitfinex-derivatives","BTCF0:USTF0",1729977919461,0.074455,67238.0,67237.0,0.25146574]
["bitfinex-derivatives","BTCF0:USTF0",1729977919668,0.074455,67238.0,67237.0,0.16208624]
["bitfinex-derivatives","BTCF0:USTF0",1729977919868,0.074455,67238.0,67237.0,0.52288624]
["bitfinex-derivatives","BTCF0:USTF0",1729977920967,0.074455,67238.0,67237.0,0.16208624]
["bitfinex-derivatives","BTCF0:USTF0",1729977921172,0.074455,67238.0,67237.0,0.52288624]
["bitfinex-derivatives","BTCF0:USTF0",1729977921768,0.074455,67238.0,67237.0,0.44843024]
["bitfinex-derivatives","BTCF0:USTF0",1729977923575,0.074455,67238.0,67237.0,0.44839115]
["bitfinex-derivatives","BTCF0:USTF0",1729977924176,0.074455,67238.0,67237.0,0.08759115]
["bitfinex-derivatives","BTCF0:USTF0",1729977924376,0.074455,67238.0,67237.0,0.44839115]
["bitfinex-derivatives","BTCF0:USTF0",1729977924876,0.074455,67238.0,67237.0,0.08759115]
["bitfinex-derivatives","BTCF0:USTF0",1729977925568,0.074456,67237.0,67236.0,0.05902332]
["bitfinex-derivatives","BTCF0:USTF0",1729977925769,0.074456,67237.0,67236.0,0.41982332]
["bitfinex-derivatives","BTCF0:USTF0",1729977926164,0.074456,67237.0,67236.0,0.05902332]
["bitfinex-derivatives","BTCF0:USTF0",1729977926369,0.074456,67237.0,67236.0,0.49428032]
["bitfinex-derivatives","BTCF0:USTF0",1729977927577,0.074456,67237.0,67236.0,0.13348032]
["bitfinex-derivatives","BTCF0:USTF0",1729977927877,0.074456,67237.0,67236.0,0.49428032]
["bitfinex-derivatives","BTCF0:USTF0",1729977932275,0.074456,67237.0,67236.0,0.57871894]
["bitfinex-derivatives","BTCF0:USTF0",1729977932477,0.074456,67237.0,67236.0,0.66636606]
["bitfinex-derivatives","BTCF0:USTF0",1729977933175,0.074456,67237.0,67236.0,0.66635745]
["bitfinex-derivatives","BTCF0:USTF0",1729977934671,0.074456,67237.0,67236.0,0.30555745]
["bitfinex-derivatives","BTCF0:USTF0",1729977934969,0.074456,67237.0,67236.0,0.66635745]
["bitfinex-derivatives","BTCF0:USTF0",1729977939678,0.074456,67237.0,67236.0,0.30555745]
["bitfinex-derivatives","BTCF0:USTF0",1729977940186,0.074456,67237.0,67236.0,0.66635745]
["bitfinex-derivatives","BTCF0:USTF0",1729977944377,0.074456,67237.0,67236.0,0.58191883]
["bitfinex-derivatives","BTCF0:USTF0",1729977945384,0.074456,67237.0,67236.0,0.22111883]
["bitfinex-derivatives","BTCF0:USTF0",1729977945683,0.074456,67237.0,67236.0,0.58191883]
["bitfinex-derivatives","BTCF0:USTF0",1729977946380,0.074456,67237.0,67236.0,0.22111883]
["bitfinex-derivatives","BTCF0:USTF0",1729977946581,0.074456,67237.0,67236.0,0.58191883]
["bitfinex-derivatives","BTCF0:USTF0",1729977946803,0.074456,67237.0,67236.0,0.55001883]
["bitfinex-derivatives","BTCF0:USTF0",1729977947180,0.074456,67237.0,67236.0,0.65450582]
["bitfinex-derivatives","BTCF0:USTF0",1729977947492,0.074456,67237.0,67236.0,0.65453068]
["bitfinex-derivatives","BTCF0:USTF0",1729977947790,0.074456,67237.0,67236.0,0.53687363]
["bitfinex-derivatives","BTCF0:USTF0",1729977948589,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977948779,0.074456,67237.0,67236.0,0.53687363]
["bitfinex-derivatives","BTCF0:USTF0",1729977949787,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977951781,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729977951983,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977953293,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729977953483,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977953983,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729977954182,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977955188,0.074456,67237.0,67236.0,0.65452827]
["bitfinex-derivatives","BTCF0:USTF0",1729977955390,0.074456,67237.0,67236.0,0.29372827]
["bitfinex-derivatives","BTCF0:USTF0",1729977955894,0.074456,67237.0,67236.0,0.65452827]
["bitfinex-derivatives","BTCF0:USTF0",1729977956987,0.074456,67237.0,67236.0,0.65454237]
["bitfinex-derivatives","BTCF0:USTF0",1729977957188,0.074456,67237.0,67236.0,0.29374237]
["bitfinex-derivatives","BTCF0:USTF0",1729977957385,0.074456,67237.0,67236.0,0.65454237]
["bitfinex-derivatives","BTCF0:USTF0",1729977958483,0.074456,67237.0,67236.0,0.65452748]
["bitfinex-derivatives","BTCF0:USTF0",1729977960789,0.074456,67237.0,67236.0,0.29372748]
["bitfinex-derivatives","BTCF0:USTF0",1729977960990,0.074456,67237.0,67236.0,0.65452748]
["bitfinex-derivatives","BTCF0:USTF0",1729977961390,0.074456,67237.0,67236.0,0.29372748]
["bitfinex-derivatives","BTCF0:USTF0",1729977961691,0.074456,67237.0,67236.0,0.65452748]
["bitfinex-derivatives","BTCF0:USTF0",1729977962092,0.074456,67237.0,67236.0,0.53687335]
["bitfinex-derivatives","BTCF0:USTF0",1729977962489,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977962898,0.074456,67237.0,67236.0,0.53687335]
["bitfinex-derivatives","BTCF0:USTF0",1729977963481,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977965590,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729977965792,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977966282,0.074456,67237.0,67236.0,0.53687335]
["bitfinex-derivatives","BTCF0:USTF0",1729977966482,0.074456,67237.0,67236.0,0.17607335]
["bitfinex-derivatives","BTCF0:USTF0",1729977966697,0.074456,67237.0,67236.0,0.53687335]
["bitfinex-derivatives","BTCF0:USTF0",1729977967489,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977969890,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729977970093,0.074456,67237.0,67236.0,0.65455887]
["bitfinex-derivatives","BTCF0:USTF0",1729977970797,0.074456,67237.0,67236.0,0.55005455]
["bitfinex-derivatives","BTCF0:USTF0",1729977974401,0.074456,67237.0,67236.0,0.18925455]
["bitfinex-derivatives","BTCF0:USTF0",1729977974898,0.074456,67237.0,67236.0,0.55005455]
["bitfinex-derivatives","BTCF0:USTF0",1729977976495,0.074456,67237.0,67236.0,0.18925455]
["bitfinex-derivatives","BTCF0:USTF0",1729977976697,0.074456,67237.0,67236.0,0.55005455]
["bitfinex-derivatives","BTCF0:USTF0",1729977977593,0.074456,67237.0,67236.0,0.18925455]
["bitfinex-derivatives","BTCF0:USTF0",1729977978190,0.074456,67237.0,67236.0,0.55005455]
["bitfinex-derivatives","BTCF0:USTF0",1729977980000,0.074456,67237.0,67236.0,0.18925455]
["bitfinex-derivatives","BTCF0:USTF0",1729977980201,0.074456,67237.0,67236.0,0.55005455]
["bitfinex-derivatives","BTCF0:USTF0",1729977980404,0.074456,67237.0,67236.0,0.65455542]
["bitfinex-derivatives","BTCF0:USTF0",1729977980602,0.074456,67237.0,67236.0,0.29375542]
["bitfinex-derivatives","BTCF0:USTF0",1729977980804,0.074456,67237.0,67236.0,0.65455542]
["bitfinex-derivatives","BTCF0:USTF0",1729977981398,0.074456,67237.0,67236.0,0.65446175]
["bitfinex-derivatives","BTCF0:USTF0",1729977985210,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977987206,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729977987410,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977988414,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729977988614,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977988911,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729977989117,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977991811,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729977992010,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729977992204,0.074456,67237.0,67236.0,0.55005228]
["bitfinex-derivatives","BTCF0:USTF0",1729977992811,0.074456,67237.0,67236.0,0.57333288]
["bitfinex-derivatives","BTCF0:USTF0",1729977994318,0.074456,67237.0,67236.0,0.55005228]
["bitfinex-derivatives","BTCF0:USTF0",1729977995620,0.074456,67237.0,67236.0,0.55004357]
["bitfinex-derivatives","BTCF0:USTF0",1729977995919,0.074456,67237.0,67236.0,0.18924357]
["bitfinex-derivatives","BTCF0:USTF0",1729977996122,0.074456,67237.0,67236.0,0.55004357]
["bitfinex-derivatives","BTCF0:USTF0",1729977997617,0.074456,67237.0,67236.0,0.18924357]
["bitfinex-derivatives","BTCF0:USTF0",1729977998213,0.074456,67237.0,67236.0,0.55004357]
["bitfinex-derivatives","BTCF0:USTF0",1729977998719,0.074456,67237.0,67236.0,0.18924357]
["bitfinex-derivatives","BTCF0:USTF0",1729977999120,0.074456,67237.0,67236.0,0.55004357]
["bitfinex-derivatives","BTCF0:USTF0",1729977999523,0.074456,67237.0,67236.0,0.18924357]
["bitfinex-derivatives","BTCF0:USTF0",1729977999715,0.074456,67237.0,67236.0,0.55004357]
["bitfinex-derivatives","BTCF0:USTF0",1729977999912,0.074456,67237.0,67236.0,0.18924357]
["bitfinex-derivatives","BTCF0:USTF0",1729978000109,0.074456,67237.0,67236.0,0.55004357]
["bitfinex-derivatives","BTCF0:USTF0",1729978000321,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729978001116,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729978001322,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729978001524,0.074456,67237.0,67236.0,0.48566091]
["bitfinex-derivatives","BTCF0:USTF0",1729978002521,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729978003217,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729978003412,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729978003825,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729978004126,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729978004925,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729978005127,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729978006119,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729978006333,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729978007029,0.074456,67237.0,67236.0,0.10158032]
["bitfinex-derivatives","BTCF0:USTF0",1729978007230,0.074456,67237.0,67236.0,0.18923076]
["bitfinex-derivatives","BTCF0:USTF0",1729978007631,0.074456,67237.0,67236.0,0.55003076]
["bitfinex-derivatives","BTCF0:USTF0",1729978010126,0.074456,67237.0,67236.0,0.46238032]
["bitfinex-derivatives","BTCF0:USTF0",1729978010326,0.074456,67237.0,67236.0,0.55003799]
["bitfinex-derivatives","BTCF0:USTF0",1729978011526,0.074456,67237.0,67236.0,0.63943053]
["bitfinex-derivatives","BTCF0:USTF0",1729978014342,0.074456,67237.0,67236.0,0.2786004]
["bitfinex-derivatives","BTCF0:USTF0",1729978014535,0.074456,67237.0,67236.0,0.6394004]
["bitfinex-derivatives","BTCF0:USTF0",1729978015226,0.074456,67237.0,67236.0,0.55000786]
["bitfinex-derivatives","BTCF0:USTF0",1729978018334,0.074456,67237.0,67236.0,0.18920786]
["bitfinex-derivatives","BTCF0:USTF0",1729978018541,0.074456,67237.0,67236.0,0.55000786]
["bitfinex-derivatives","BTCF0:USTF0",1729978021128,0.074456,67237.0,67236.0,0.53688103]
["bitfinex-derivatives","BTCF0:USTF0",1729978021331,0.074456,67237.0,67236.0,0.46242403]
["bitfinex-derivatives","BTCF0:USTF0",1729978021534,0.074456,67237.0,67236.0,0.38792332]
["bitfinex-derivatives","BTCF0:USTF0",1729978021941,0.074456,67237.0,67236.0,0.46242403]
["bitfinex-derivatives","BTCF0:USTF0",1729978022234,0.074456,67237.0,67236.0,0.56566562]
["bitfinex-derivatives","BTCF0:USTF0",1729978022738,0.074456,67237.0,67236.0,0.47627308]
["bitfinex-derivatives","BTCF0:USTF0",1729978022936,0.074456,67237.0,67236.0,0.47628531]
["bitfinex-derivatives","BTCF0:USTF0",1729978023142,0.074456,67237.0,67236.0,0.56567785]
["bitfinex-derivatives","BTCF0:USTF0",1729978023645,0.074456,67237.0,67236.0,0.56566475]
["bitfinex-derivatives","BTCF0:USTF0",1729978024339,0.074456,67237.0,67236.0,0.56556083]
["bitfinex-derivatives","BTCF0:USTF0",1729978025644,0.074456,67237.0,67236.0,0.47618139]
["bitfinex-derivatives","BTCF0:USTF0",1729978027445,0.074456,67237.0,67236.0,0.47636579]
["bitfinex-derivatives","BTCF0:USTF0",1729978028143,0.074456,67237.0,67236.0,0.11556579]
["bitfinex-derivatives","BTCF0:USTF0",1729978031047,0.074456,67237.0,67236.0,0.47636579]
["bitfinex-derivatives","BTCF0:USTF0",1729978033652,0.074456,67237.0,67236.0,0.11556579]
["bitfinex-derivatives","BTCF0:USTF0",1729978033850,0.074456,67237.0,67236.0,0.47636579]
["bitfinex-derivatives","BTCF0:USTF0",1729978034543,0.074456,67237.0,67236.0,0.11556579]
["bitfinex-derivatives","BTCF0:USTF0",1729978034740,0.074456,67237.0,67236.0,0.47636579]
["bitfinex-derivatives","BTCF0:USTF0",1729978035953,0.074456,67237.0,67236.0,0.11556579]
["bitfinex-derivatives","BTCF0:USTF0",1729978036457,0.074456,67237.0,67236.0,0.47636579]
["bitfinex-derivatives","BTCF0:USTF0",1729978037351,0.074456,67237.0,67236.0,0.38792332]
["bitfinex-derivatives","BTCF0:USTF0",1729978038162,0.074456,67237.0,67236.0,0.02712332]
["bitfinex-derivatives","BTCF0:USTF0",1729978038353,0.074456,67237.0,67236.0,0.38408056]
["bitfinex-derivatives","BTCF0:USTF0",1729978038657,0.074456,67237.0,67236.0,0.45853756]
["bitfinex-derivatives","BTCF0:USTF0",1729978040054,0.074456,67237.0,67236.0,0.09773756]
["bitfinex-derivatives","BTCF0:USTF0",1729978040251,0.074456,67237.0,67236.0,0.45853756]
["bitfinex-derivatives","BTCF0:USTF0",1729978040649,0.074456,67237.0,67236.0,0.09773756]
["bitfinex-derivatives","BTCF0:USTF0",1729978040850,0.074456,67237.0,67236.0,0.45853756]
["bitfinex-derivatives","BTCF0:USTF0",1729978041049,0.074456,67237.0,67236.0,0.09773756]
["bitfinex-derivatives","BTCF0:USTF0",1729978041247,0.074456,67237.0,67236.0,0.45853756]
["bitfinex-derivatives","BTCF0:USTF0",1729978043052,0.074456,67237.0,67236.0,0.09773756]
["bitfinex-derivatives","BTCF0:USTF0",1729978043248,0.074456,67237.0,67236.0,0.45853756]
["bitfinex-derivatives","BTCF0:USTF0",1729978043450,0.074456,67237.0,67236.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729978043660,0.074456,67237.0,67236.0,0.45853756]
["bitfinex-derivatives","BTCF0:USTF0",1729978043960,0.074456,67237.0,67236.0,0.09773756]
["bitfinex-derivatives","BTCF0:USTF0",1729978044457,0.074456,67237.0,67236.0,0.45853756]
["bitfinex-derivatives","BTCF0:USTF0",1729978044653,0.074456,67237.0,67236.0,0.435257]
["bitfinex-derivatives","BTCF0:USTF0",1729978045257,0.074456,67237.0,67236.0,0.52342559]
["bitfinex-derivatives","BTCF0:USTF0",1729978047362,0.074456,67237.0,67236.0,0.61279152]
["bitfinex-derivatives","BTCF0:USTF0",1729978047954,0.074456,67237.0,67236.0,0.61279047]
["bitfinex-derivatives","BTCF0:USTF0",1729978048164,0.074456,67237.0,67236.0,0.52342559]
["bitfinex-derivatives","BTCF0:USTF0",1729978048866,0.074456,67237.0,67236.0,0.61278904]
["bitfinex-derivatives","BTCF0:USTF0",1729978049455,0.074456,67237.0,67236.0,0.61279063]
["bitfinex-derivatives","BTCF0:USTF0",1729978049655,0.074456,67237.0,67236.0,0.52342559]
["bitfinex-derivatives","BTCF0:USTF0",1729978050059,0.074456,67237.0,67236.0,0.61278966]
["bitfinex-derivatives","BTCF0:USTF0",1729978050254,0.074456,67237.0,67236.0,0.16382107]
["bitfinex-derivatives","BTCF0:USTF0",1729978050460,0.074456,67237.0,67236.0,0.17765285]
["bitfinex-derivatives","BTCF0:USTF0",1729978050666,0.074456,67237.0,67236.0,0.08828878]
["bitfinex-derivatives","BTCF0:USTF0",1729978052458,0.074458,67235.0,67234.0,0.435259]
["bitfinex-derivatives","BTCF0:USTF0",1729978052665,0.074458,67235.0,67234.0,0.46169002]
["bitfinex-derivatives","BTCF0:USTF0",1729978053269,0.074458,67235.0,67234.0,0.10089002]
["bitfinex-derivatives","BTCF0:USTF0",1729978053657,0.074458,67235.0,67234.0,0.074459]
["bitfinex-derivatives","BTCF0:USTF0",1729978056058,0.074462,67232.0,67231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978056260,0.074462,67232.0,67231.0,0.48501075]
["bitfinex-derivatives","BTCF0:USTF0",1729978056660,0.074462,67232.0,67231.0,0.45854555]
["bitfinex-derivatives","BTCF0:USTF0",1729978057055,0.074462,67232.0,67231.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729978060471,0.074462,67232.0,67231.0,0.52807617]
["bitfinex-derivatives","BTCF0:USTF0",1729978061764,0.074462,67232.0,67231.0,0.52341985]
["bitfinex-derivatives","BTCF0:USTF0",1729978063573,0.074462,67232.0,67231.0,0.16261985]
["bitfinex-derivatives","BTCF0:USTF0",1729978064074,0.074462,67232.0,67231.0,0.88421985]
["bitfinex-derivatives","BTCF0:USTF0",1729978064769,0.074462,67232.0,67231.0,0.16261985]
["bitfinex-derivatives","BTCF0:USTF0",1729978064970,0.074462,67232.0,67231.0,0.88421985]
["bitfinex-derivatives","BTCF0:USTF0",1729978065170,0.074462,67232.0,67231.0,0.88887614]
["bitfinex-derivatives","BTCF0:USTF0",1729978065872,0.074462,67232.0,67231.0,0.88421985]
["bitfinex-derivatives","BTCF0:USTF0",1729978066176,0.074462,67232.0,67231.0,0.97358392]
["bitfinex-derivatives","BTCF0:USTF0",1729978067076,0.074462,67232.0,67231.0,0.97824021]
["bitfinex-derivatives","BTCF0:USTF0",1729978067275,0.074462,67232.0,67231.0,0.88887614]
["bitfinex-derivatives","BTCF0:USTF0",1729978067881,0.074462,67232.0,67231.0,0.88421985]
["bitfinex-derivatives","BTCF0:USTF0",1729978068569,0.074462,67232.0,67231.0,0.88419713]
["bitfinex-derivatives","BTCF0:USTF0",1729978068975,0.074462,67232.0,67231.0,0.88885342]
["bitfinex-derivatives","BTCF0:USTF0",1729978069579,0.074462,67232.0,67231.0,0.16725342]
["bitfinex-derivatives","BTCF0:USTF0",1729978069778,0.074462,67232.0,67231.0,0.88885342]
["bitfinex-derivatives","BTCF0:USTF0",1729978070077,0.074462,67232.0,67231.0,0.88419713]
["bitfinex-derivatives","BTCF0:USTF0",1729978070470,0.074462,67232.0,67231.0,0.52339713]
["bitfinex-derivatives","BTCF0:USTF0",1729978070672,0.074462,67232.0,67231.0,0.16259713]
["bitfinex-derivatives","BTCF0:USTF0",1729978070871,0.074462,67232.0,67231.0,0.88419713]
["bitfinex-derivatives","BTCF0:USTF0",1729978071280,0.02630157,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978071488,0.074458,67235.0,67234.0,0.16259413]
["bitfinex-derivatives","BTCF0:USTF0",1729978071672,0.074458,67235.0,67234.0,0.52339413]
["bitfinex-derivatives","BTCF0:USTF0",1729978074476,0.074458,67235.0,67234.0,0.52334215]
["bitfinex-derivatives","BTCF0:USTF0",1729978075383,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729978082385,0.074458,67235.0,67234.0,0.61275534]
["bitfinex-derivatives","BTCF0:USTF0",1729978083980,0.074458,67235.0,67234.0,0.25195534]
["bitfinex-derivatives","BTCF0:USTF0",1729978084180,0.074458,67235.0,67234.0,0.16261078]
["bitfinex-derivatives","BTCF0:USTF0",1729978084582,0.074458,67235.0,67234.0,0.61278281]
["bitfinex-derivatives","BTCF0:USTF0",1729978086287,0.074458,67235.0,67234.0,0.52341078]
["bitfinex-derivatives","BTCF0:USTF0",1729978087587,0.074458,67235.0,67234.0,0.16261078]
["bitfinex-derivatives","BTCF0:USTF0",1729978087773,0.074458,67235.0,67234.0,0.52341078]
["bitfinex-derivatives","BTCF0:USTF0",1729978088173,0.074458,67235.0,67234.0,0.16261078]
["bitfinex-derivatives","BTCF0:USTF0",1729978088382,0.074458,67235.0,67234.0,0.52341078]
["bitfinex-derivatives","BTCF0:USTF0",1729978089584,0.074458,67235.0,67234.0,0.16261078]
["bitfinex-derivatives","BTCF0:USTF0",1729978089785,0.074458,67235.0,67234.0,0.52341078]
["bitfinex-derivatives","BTCF0:USTF0",1729978090089,0.074458,67235.0,67234.0,0.16261078]
["bitfinex-derivatives","BTCF0:USTF0",1729978090289,0.074458,67235.0,67234.0,0.52341078]
["bitfinex-derivatives","BTCF0:USTF0",1729978090486,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729978090690,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978090892,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729978091890,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978092092,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729978092587,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978092778,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729978092986,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978093292,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729978093891,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978094490,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729978094792,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978095384,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729978097593,0.074458,67235.0,67234.0,0.52340834]
["bitfinex-derivatives","BTCF0:USTF0",1729978104595,0.074458,67235.0,67234.0,0.16260834]
["bitfinex-derivatives","BTCF0:USTF0",1729978104797,0.074458,67235.0,67234.0,0.52340834]
["bitfinex-derivatives","BTCF0:USTF0",1729978105495,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729978112489,0.074458,67235.0,67234.0,0.52345588]
["bitfinex-derivatives","BTCF0:USTF0",1729978113598,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729978113799,0.074458,67235.0,67234.0,0.52346944]
["bitfinex-derivatives","BTCF0:USTF0",1729978122199,0.074458,67235.0,67234.0,0.62854104]
["bitfinex-derivatives","BTCF0:USTF0",1729978123005,0.074458,67235.0,67234.0,0.52342063]
["bitfinex-derivatives","BTCF0:USTF0",1729978124305,0.074458,67235.0,67234.0,0.6284875]
["bitfinex-derivatives","BTCF0:USTF0",1729978127002,0.074458,67235.0,67234.0,0.2676875]
["bitfinex-derivatives","BTCF0:USTF0",1729978127203,0.074458,67235.0,67234.0,0.9892875]
["bitfinex-derivatives","BTCF0:USTF0",1729978127807,0.074458,67235.0,67234.0,0.88422063]
["bitfinex-derivatives","BTCF0:USTF0",1729978135312,0.074458,67235.0,67234.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1729978135703,0.074458,67235.0,67234.0,0.88418617]
["bitfinex-derivatives","BTCF0:USTF0",1729978136504,0.074458,67235.0,67234.0,0.16258617]
["bitfinex-derivatives","BTCF0:USTF0",1729978137112,0.074458,67235.0,67234.0,0.88418617]
["bitfinex-derivatives","BTCF0:USTF0",1729978137511,0.074458,67235.0,67234.0,0.16258617]
["bitfinex-derivatives","BTCF0:USTF0",1729978138113,0.074458,67235.0,67234.0,0.88418617]
["bitfinex-derivatives","BTCF0:USTF0",1729978138315,0.074458,67235.0,67234.0,0.16258617]
["bitfinex-derivatives","BTCF0:USTF0",1729978138510,0.074458,67235.0,67234.0,0.88418617]
["bitfinex-derivatives","BTCF0:USTF0",1729978139414,0.074458,67235.0,67234.0,0.16258617]
["bitfinex-derivatives","BTCF0:USTF0",1729978139714,0.074458,67235.0,67234.0,0.88418617]
["bitfinex-derivatives","BTCF0:USTF0",1729978141002,0.074458,67235.0,67234.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1729978141400,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729978143621,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978144012,0.074458,67235.0,67234.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1729978144210,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978144415,0.074458,67235.0,67234.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1729978147017,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978147219,0.074458,67235.0,67234.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1729978151027,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978151228,0.074458,67235.0,67234.0,0.79606]
["bitfinex-derivatives","BTCF0:USTF0",1729978155924,0.074458,67235.0,67234.0,0.26783156]
["bitfinex-derivatives","BTCF0:USTF0",1729978156125,0.074458,67235.0,67234.0,0.98943156]
["bitfinex-derivatives","BTCF0:USTF0",1729978156725,0.074458,67235.0,67234.0,0.26781367]
["bitfinex-derivatives","BTCF0:USTF0",1729978156942,0.074458,67235.0,67234.0,0.98941367]
["bitfinex-derivatives","BTCF0:USTF0",1729978157434,0.074458,67235.0,67234.0,0.62861367]
["bitfinex-derivatives","BTCF0:USTF0",1729978157632,0.074458,67235.0,67234.0,0.52347033]
["bitfinex-derivatives","BTCF0:USTF0",1729978158818,0.074458,67235.0,67234.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729978163328,0.074458,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978165935,0.074458,67235.0,67234.0,0.25237513]
["bitfinex-derivatives","BTCF0:USTF0",1729978168238,0.074458,67235.0,67234.0,0.16300942]
["bitfinex-derivatives","BTCF0:USTF0",1729978168634,0.074458,67235.0,67234.0,0.25238777]
["bitfinex-derivatives","BTCF0:USTF0",1729978169348,0.074458,67235.0,67234.0,0.25236939]
["bitfinex-derivatives","BTCF0:USTF0",1729978170631,0.074458,67235.0,67234.0,0.16299104]
["bitfinex-derivatives","BTCF0:USTF0",1729978173841,0.074458,67235.0,67234.0,0.1629233]
["bitfinex-derivatives","BTCF0:USTF0",1729978174045,0.074458,67235.0,67234.0,0.25230447]
["bitfinex-derivatives","BTCF0:USTF0",1729978177139,0.074458,67235.0,67234.0,0.17784447]
["bitfinex-derivatives","BTCF0:USTF0",1729978177343,0.074458,67235.0,67234.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1729978177751,0.11667731,67235.0,67234.0,0.0884633]
["bitfinex-derivatives","BTCF0:USTF0",1729978183048,0.04221931,67235.0,67232.0,0.16384317]
["bitfinex-derivatives","BTCF0:USTF0",1729978183249,0.07446,67234.0,67233.0,0.08857002]
["bitfinex-derivatives","BTCF0:USTF0",1729978184155,0.07446,67234.0,67233.0,0.16303102]
["bitfinex-derivatives","BTCF0:USTF0",1729978187749,0.07446,67234.0,67233.0,0.16302033]
["bitfinex-derivatives","BTCF0:USTF0",1729978188657,0.07446,67234.0,67233.0,0.2524015]
["bitfinex-derivatives","BTCF0:USTF0",1729978189045,0.07446,67234.0,67233.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729978189754,0.074463,67231.0,67230.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729978189959,0.074463,67231.0,67230.0,0.50973934]
["bitfinex-derivatives","BTCF0:USTF0",1729978190956,0.074463,67231.0,67230.0,0.59831294]
["bitfinex-derivatives","BTCF0:USTF0",1729978191152,0.074463,67231.0,67230.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729978191454,0.074463,67231.0,67230.0,0.50973934]
["bitfinex-derivatives","BTCF0:USTF0",1729978191660,0.074463,67231.0,67230.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729978192764,0.074463,67231.0,67230.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729978192966,0.074463,67231.0,67230.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729978193165,0.074463,67231.0,67230.0,0.074463]
["bitfinex-derivatives","BTCF0:USTF0",1729978193359,0.074463,67231.0,67230.0,0.435263]
["bitfinex-derivatives","BTCF0:USTF0",1729978195965,0.074463,67231.0,67230.0,0.52382725]
["bitfinex-derivatives","BTCF0:USTF0",1729978197868,0.074463,67231.0,67230.0,0.16302725]
["bitfinex-derivatives","BTCF0:USTF0",1729978198170,0.074463,67231.0,67230.0,0.52382725]
["bitfinex-derivatives","BTCF0:USTF0",1729978200763,0.11668231,67231.0,67230.0,0.44936425]
["bitfinex-derivatives","BTCF0:USTF0",1729978200967,0.11668231,67231.0,67230.0,0.44944345]
["bitfinex-derivatives","BTCF0:USTF0",1729978203269,0.11668231,67231.0,67230.0,0.17801989]
["bitfinex-derivatives","BTCF0:USTF0",1729978203458,0.11668231,67231.0,67230.0,0.08864345]
["bitfinex-derivatives","BTCF0:USTF0",1729978203770,0.20864231,67231.0,67230.0,0.08864345]
["bitfinex-derivatives","BTCF0:USTF0",1729978203972,0.20864231,67231.0,67229.0,0.07448318]
["bitfinex-derivatives","BTCF0:USTF0",1729978204163,0.20864231,67231.0,67228.0,0.43528318]
["bitfinex-derivatives","BTCF0:USTF0",1729978204164,0.04221931,67230.0,67228.0,0.43528318]
["bitfinex-derivatives","BTCF0:USTF0",1729978204366,0.11668431,67229.0,67228.0,0.43528318]
["bitfinex-derivatives","BTCF0:USTF0",1729978204667,0.11668431,67229.0,67228.0,0.52405801]
["bitfinex-derivatives","BTCF0:USTF0",1729978205057,0.11668431,67229.0,67228.0,0.43528318]
["bitfinex-derivatives","BTCF0:USTF0",1729978205262,0.11668431,67229.0,67228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978210871,0.04221931,67229.0,67224.0,0.07448318]
["bitfinex-derivatives","BTCF0:USTF0",1729978211063,0.04221931,67225.0,67223.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729978211369,0.11668931,67225.0,67224.0,0.08867091]
["bitfinex-derivatives","BTCF0:USTF0",1729978213871,0.11668931,67225.0,67224.0,0.09267091]
["bitfinex-derivatives","BTCF0:USTF0",1729978216871,0.11668931,67225.0,67224.0,0.45347091]
["bitfinex-derivatives","BTCF0:USTF0",1729978217486,0.07447,67225.0,67224.0,0.45347091]
["bitfinex-derivatives","BTCF0:USTF0",1729978217789,0.11668931,67225.0,67224.0,0.45347091]
["bitfinex-derivatives","BTCF0:USTF0",1729978219386,0.11668931,67225.0,67224.0,0.45346649]
["bitfinex-derivatives","BTCF0:USTF0",1729978221377,0.15890862,67225.0,67224.0,0.45346649]
["bitfinex-derivatives","BTCF0:USTF0",1729978223694,0.07447,67225.0,67224.0,0.45346649]
["bitfinex-derivatives","BTCF0:USTF0",1729978223991,0.07447,67225.0,67224.0,0.45350184]
["bitfinex-derivatives","BTCF0:USTF0",1729978226088,0.07447,67225.0,67224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729978228390,0.07447,67225.0,67224.0,0.43922188]
["bitfinex-derivatives","BTCF0:USTF0",1729978228784,0.11668931,67225.0,67224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729978229382,0.11668931,67225.0,67224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1729978229587,0.11668931,67225.0,67224.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1729978232394,0.11668931,67225.0,67224.0,0.43922188]
["bitfinex-derivatives","BTCF0:USTF0",1729978232796,0.11668931,67225.0,67224.0,0.07842188]
["bitfinex-derivatives","BTCF0:USTF0",1729978233002,0.11668931,67225.0,67224.0,0.43922188]
["bitfinex-derivatives","BTCF0:USTF0",1729978233295,0.11668931,67225.0,67224.0,0.4536133]
["bitfinex-derivatives","BTCF0:USTF0",1729978233690,0.11668931,67225.0,67224.0,0.0928133]
["bitfinex-derivatives","BTCF0:USTF0",1729978233891,0.11668931,67225.0,67224.0,0.4536133]
["bitfinex-derivatives","BTCF0:USTF0",1729978234290,0.11668931,67225.0,67224.0,0.54298974]
["bitfinex-derivatives","BTCF0:USTF0",1729978238103,0.11668931,67225.0,67224.0,0.09289347]
["bitfinex-derivatives","BTCF0:USTF0",1729978238502,0.11668931,67225.0,67224.0,0.45369347]
["bitfinex-derivatives","BTCF0:USTF0",1729978239702,0.11668931,67225.0,67224.0,0.52816447]
["bitfinex-derivatives","BTCF0:USTF0",1729978240995,0.07447,67225.0,67224.0,0.52816447]
["bitfinex-derivatives","BTCF0:USTF0",1729978242002,0.07447,67225.0,67224.0,0.16736447]
["bitfinex-derivatives","BTCF0:USTF0",1729978242200,0.07447,67225.0,67224.0,0.09289347]
["bitfinex-derivatives","BTCF0:USTF0",1729978242708,0.07447,67225.0,67224.0,0.09308706]
["bitfinex-derivatives","BTCF0:USTF0",1729978244206,0.07447,67225.0,67224.0,0.45388706]
["bitfinex-derivatives","BTCF0:USTF0",1729978246110,0.07447,67225.0,67224.0,0.55997068]
["bitfinex-derivatives","BTCF0:USTF0",1729978246307,0.07447,67225.0,67224.0,0.45388706]
["bitfinex-derivatives","BTCF0:USTF0",1729978246913,0.07447,67225.0,67224.0,0.55954163]
["bitfinex-derivatives","BTCF0:USTF0",1729978247212,0.07447,67225.0,67224.0,0.5590929]
["bitfinex-derivatives","BTCF0:USTF0",1729978248608,0.07447,67225.0,67224.0,0.1982929]
["bitfinex-derivatives","BTCF0:USTF0",1729978248808,0.07447,67225.0,67224.0,0.5590929]
["bitfinex-derivatives","BTCF0:USTF0",1729978249312,0.07447,67225.0,67224.0,0.47672348]
["bitfinex-derivatives","BTCF0:USTF0",1729978249707,0.11668931,67225.0,67224.0,0.47672348]
["bitfinex-derivatives","BTCF0:USTF0",1729978250613,0.11668931,67225.0,67224.0,0.45343882]
["bitfinex-derivatives","BTCF0:USTF0",1729978251111,0.07447,67225.0,67224.0,0.45343882]
["bitfinex-derivatives","BTCF0:USTF0",1729978251314,0.11668931,67225.0,67224.0,0.45343882]
["bitfinex-derivatives","BTCF0:USTF0",1729978252306,0.11668931,67225.0,67224.0,0.09263882]
["bitfinex-derivatives","BTCF0:USTF0",1729978252707,0.11668931,67225.0,67224.0,0.45343882]
["bitfinex-derivatives","BTCF0:USTF0",1729978252913,0.11668931,67225.0,67224.0,0.47672382]
["bitfinex-derivatives","BTCF0:USTF0",1729978253503,0.11668931,67225.0,67224.0,0.11592382]
["bitfinex-derivatives","BTCF0:USTF0",1729978253717,0.11668931,67225.0,67224.0,0.47672382]
["bitfinex-derivatives","BTCF0:USTF0",1729978254108,0.11668931,67225.0,67224.0,0.45343882]
["bitfinex-derivatives","BTCF0:USTF0",1729978255308,0.15890862,67225.0,67224.0,0.45343882]
["bitfinex-derivatives","BTCF0:USTF0",1729978256418,0.15890862,67225.0,67224.0,0.47681904]
["bitfinex-derivatives","BTCF0:USTF0",1729978257006,0.15890862,67225.0,67224.0,0.45353408]
["bitfinex-derivatives","BTCF0:USTF0",1729978257616,0.11668931,67225.0,67224.0,0.45353408]
["bitfinex-derivatives","BTCF0:USTF0",1729978257820,0.11668931,67225.0,67224.0,0.55862949]
["bitfinex-derivatives","BTCF0:USTF0",1729978259522,0.07447,67225.0,67224.0,0.55862949]
["bitfinex-derivatives","BTCF0:USTF0",1729978260711,0.07447,67225.0,67224.0,0.55782036]
["bitfinex-derivatives","BTCF0:USTF0",1729978262221,0.07447,67225.0,67224.0,0.56247696]
["bitfinex-derivatives","BTCF0:USTF0",1729978262414,0.07447,67225.0,67224.0,0.55782036]
["bitfinex-derivatives","BTCF0:USTF0",1729978263127,0.07447,67225.0,67224.0,0.63694796]
["bitfinex-derivatives","BTCF0:USTF0",1729978263417,0.07447,67225.0,67224.0,0.60179789]
["bitfinex-derivatives","BTCF0:USTF0",1729978263624,0.07447,67225.0,67224.0,0.53198589]
["bitfinex-derivatives","BTCF0:USTF0",1729978263825,0.07447,67225.0,67224.0,0.60179565]
["bitfinex-derivatives","BTCF0:USTF0",1729978264214,0.07447,67225.0,67224.0,0.54167619]
["bitfinex-derivatives","BTCF0:USTF0",1729978265528,0.07447,67225.0,67224.0,0.53701958]
["bitfinex-derivatives","BTCF0:USTF0",1729978265826,0.07447,67225.0,67224.0,0.54167619]
["bitfinex-derivatives","BTCF0:USTF0",1729978266812,0.07447,67225.0,67224.0,0.51839316]
["bitfinex-derivatives","BTCF0:USTF0",1729978267028,0.07447,67225.0,67224.0,0.54167618]
["bitfinex-derivatives","BTCF0:USTF0",1729978267732,0.07447,67225.0,67224.0,0.46721063]
["bitfinex-derivatives","BTCF0:USTF0",1729978267920,0.07447,67225.0,67224.0,0.46255402]
["bitfinex-derivatives","BTCF0:USTF0",1729978268635,0.07447,67225.0,67224.0,0.46721062]
["bitfinex-derivatives","BTCF0:USTF0",1729978269524,0.07447,67225.0,67224.0,0.46255402]
["bitfinex-derivatives","BTCF0:USTF0",1729978270530,0.07447,67225.0,67224.0,0.46721062]
["bitfinex-derivatives","BTCF0:USTF0",1729978271525,0.07447,67225.0,67224.0,0.55520812]
["bitfinex-derivatives","BTCF0:USTF0",1729978272726,0.07447,67225.0,67224.0,0.55520813]
["bitfinex-derivatives","BTCF0:USTF0",1729978273334,0.07447,67225.0,67224.0,0.55055153]
["bitfinex-derivatives","BTCF0:USTF0",1729978274018,0.07447,67225.0,67224.0,0.55520813]
["bitfinex-derivatives","BTCF0:USTF0",1729978274224,0.07447,67225.0,67224.0,0.65545321]
["bitfinex-derivatives","BTCF0:USTF0",1729978274731,0.07447,67225.0,67224.0,0.63217018]
["bitfinex-derivatives","BTCF0:USTF0",1729978276937,0.07447,67225.0,67224.0,0.66010982]
["bitfinex-derivatives","BTCF0:USTF0",1729978278424,0.07447,67225.0,67224.0,0.55520814]
["bitfinex-derivatives","BTCF0:USTF0",1729978278732,0.07447,67225.0,67224.0,0.19439168]
["bitfinex-derivatives","BTCF0:USTF0",1729978279033,0.07447,67225.0,67224.0,0.91599168]
["bitfinex-derivatives","BTCF0:USTF0",1729978280127,0.07447,67225.0,67224.0,0.89270864]
["bitfinex-derivatives","BTCF0:USTF0",1729978280536,0.07447,67225.0,67224.0,0.89270862]
["bitfinex-derivatives","BTCF0:USTF0",1729978283336,0.07447,67225.0,67224.0,0.8927138]
["bitfinex-derivatives","BTCF0:USTF0",1729978283832,0.07447,67225.0,67224.0,0.00392091]
["bitfinex-derivatives","BTCF0:USTF0",1729978284030,0.07447,67225.0,67224.0,0.36472091]
["bitfinex-derivatives","BTCF0:USTF0",1729978284237,0.07447,67225.0,67224.0,0.42430311]
["bitfinex-derivatives","BTCF0:USTF0",1729978285638,0.07447,67225.0,67224.0,0.36472091]
["bitfinex-derivatives","BTCF0:USTF0",1729978285830,0.07447,67225.0,67224.0,0.00392091]
["bitfinex-derivatives","BTCF0:USTF0",1729978286033,0.07447,67225.0,67224.0,0.36472091]
["bitfinex-derivatives","BTCF0:USTF0",1729978286528,0.07447,67225.0,67224.0,0.45303463]
["bitfinex-derivatives","BTCF0:USTF0",1729978289725,0.07447,67225.0,67224.0,0.09223463]
["bitfinex-derivatives","BTCF0:USTF0",1729978289926,0.07447,67225.0,67224.0,0.45303463]
["bitfinex-derivatives","BTCF0:USTF0",1729978292551,0.07447,67225.0,67224.0,0.45294523]
["bitfinex-derivatives","BTCF0:USTF0",1729978293739,0.07447,67225.0,67224.0,0.36472091]
["bitfinex-derivatives","BTCF0:USTF0",1729978295135,0.16635,67225.0,67224.0,0.36472091]
["bitfinex-derivatives","BTCF0:USTF0",1729978295332,0.16635,67225.0,67224.0,0.43919191]
["bitfinex-derivatives","BTCF0:USTF0",1729978295638,0.20856931,67225.0,67224.0,0.49872077]
["bitfinex-derivatives","BTCF0:USTF0",1729978299941,0.20856931,67225.0,67224.0,0.85952077]
["bitfinex-derivatives","BTCF0:USTF0",1729978301747,0.20856931,67225.0,67224.0,0.88810044]
["bitfinex-derivatives","BTCF0:USTF0",1729978301937,0.20856931,67225.0,67224.0,0.8881005]
["bitfinex-derivatives","BTCF0:USTF0",1729978302441,0.25078862,67225.0,67224.0,0.8881005]
["bitfinex-derivatives","BTCF0:USTF0",1729978304043,0.25078862,67225.0,67224.0,0.1665005]
["bitfinex-derivatives","BTCF0:USTF0",1729978304242,0.16635,67225.0,67224.0,0.8881005]
["bitfinex-derivatives","BTCF0:USTF0",1729978304442,0.07447,67225.0,67224.0,0.97745405]
["bitfinex-derivatives","BTCF0:USTF0",1729978305447,0.07447,67225.0,67224.0,0.8881005]
["bitfinex-derivatives","BTCF0:USTF0",1729978306442,0.07447,67225.0,67224.0,0.88784192]
["bitfinex-derivatives","BTCF0:USTF0",1729978306648,0.07447,67225.0,67224.0,0.99251476]
["bitfinex-derivatives","BTCF0:USTF0",1729978307137,0.08443862,67226.0,67225.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1729978307337,0.19255883,67229.0,67228.0,0.074466]
["bitfinex-derivatives","BTCF0:USTF0",1729978307537,0.10067883,67229.0,67228.0,0.16231601]
["bitfinex-derivatives","BTCF0:USTF0",1729978307733,0.02621283,67229.0,67228.0,0.16231601]
["bitfinex-derivatives","BTCF0:USTF0",1729978307938,0.09188,67235.0,67234.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729978308140,0.17631862,67235.0,67234.0,0.61239487]
["bitfinex-derivatives","BTCF0:USTF0",1729978308334,0.08443862,67235.0,67234.0,0.61239487]
["bitfinex-derivatives","BTCF0:USTF0",1729978308537,0.08443862,67235.0,67234.0,0.61236129]
["bitfinex-derivatives","BTCF0:USTF0",1729978308747,0.074458,67236.0,67235.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729978308942,0.11667731,67236.0,67235.0,0.61235864]
["bitfinex-derivatives","BTCF0:USTF0",1729978309244,0.04221931,67236.0,67235.0,0.61235864]
["bitfinex-derivatives","BTCF0:USTF0",1729978309648,0.04221931,67236.0,67235.0,0.52310801]
["bitfinex-derivatives","BTCF0:USTF0",1729978314050,0.04221931,67236.0,67235.0,0.88390801]
["bitfinex-derivatives","BTCF0:USTF0",1729978314645,0.11667531,67237.0,67235.0,0.80945001]
["bitfinex-derivatives","BTCF0:USTF0",1729978314646,0.074456,67237.0,67235.0,0.80945001]
["bitfinex-derivatives","BTCF0:USTF0",1729978314852,0.074456,67237.0,67236.0,0.16230701]
["bitfinex-derivatives","BTCF0:USTF0",1729978315159,0.074456,67237.0,67236.0,0.88390701]
["bitfinex-derivatives","BTCF0:USTF0",1729978315752,0.02690998,67240.0,67236.0,0.88390701]
["bitfinex-derivatives","BTCF0:USTF0",1729978315958,0.00223172,67241.0,67240.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729978316156,0.00223172,67241.0,67240.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1729978316344,0.00223172,67241.0,67240.0,0.19261378]
["bitfinex-derivatives","BTCF0:USTF0",1729978316655,0.00223172,67241.0,67240.0,0.105553]
["bitfinex-derivatives","BTCF0:USTF0",1729978325354,0.00223172,67241.0,67240.0,0.26423475]
["bitfinex-derivatives","BTCF0:USTF0",1729978325765,0.00223172,67241.0,67240.0,0.37810701]
["bitfinex-derivatives","BTCF0:USTF0",1729978326354,0.00223172,67241.0,67240.0,0.3512344]
["bitfinex-derivatives","BTCF0:USTF0",1729978326563,0.00223172,67241.0,67240.0,0.35124364]
["bitfinex-derivatives","BTCF0:USTF0",1729978327249,0.00223172,67241.0,67240.0,0.35123331]
["bitfinex-derivatives","BTCF0:USTF0",1729978327451,0.00223172,67241.0,67240.0,0.98583475]
["bitfinex-derivatives","BTCF0:USTF0",1729978327758,0.00223172,67241.0,67240.0,1.07283022]
["bitfinex-derivatives","BTCF0:USTF0",1729978328358,0.00223172,67241.0,67240.0,1.07282404]
["bitfinex-derivatives","BTCF0:USTF0",1729978329757,0.00223172,67241.0,67240.0,0.99858091]
["bitfinex-derivatives","BTCF0:USTF0",1729978330460,0.00223172,67241.0,67240.0,0.27698091]
["bitfinex-derivatives","BTCF0:USTF0",1729978330761,0.00223172,67241.0,67240.0,0.91159162]
["bitfinex-derivatives","BTCF0:USTF0",1729978333066,0.00223172,67241.0,67240.0,0.827153]
["bitfinex-derivatives","BTCF0:USTF0",1729978334663,0.00223172,67241.0,67240.0,0.91421111]
["bitfinex-derivatives","BTCF0:USTF0",1729978335857,0.00223172,67241.0,67240.0,0.827153]
["bitfinex-derivatives","BTCF0:USTF0",1729978337065,0.03,67249.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729978337367,0.03,67249.0,67248.0,0.435244]
["bitfinex-derivatives","BTCF0:USTF0",1729978340961,0.03,67249.0,67248.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729978341155,0.03,67249.0,67248.0,0.796044]
["bitfinex-derivatives","BTCF0:USTF0",1729978343356,0.02743314,67250.0,67249.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729978343561,0.0644,67255.0,67254.0,0.074437]
["bitfinex-derivatives","BTCF0:USTF0",1729978343763,0.0644,67255.0,67254.0,0.435237]
["bitfinex-derivatives","BTCF0:USTF0",1729978344162,0.138836,67255.0,67254.0,0.435237]
["bitfinex-derivatives","BTCF0:USTF0",1729978345261,0.16629096,67255.0,67254.0,0.435237]
["bitfinex-derivatives","BTCF0:USTF0",1729978345869,0.0304,67257.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729978346068,0.05708709,67257.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729978347160,0.0304,67257.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729978349863,0.0304,67257.0,67256.0,0.13388568]
["bitfinex-derivatives","BTCF0:USTF0",1729978351576,0.0304,67257.0,67256.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729978353677,0.0315,67262.0,67254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978353980,0.0307,67261.0,67260.0,0.074431]
["bitfinex-derivatives","BTCF0:USTF0",1729978354180,0.0307,67261.0,67260.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729978358381,0.10513,67261.0,67260.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729978359484,0.10513,67261.0,67260.0,0.59551862]
["bitfinex-derivatives","BTCF0:USTF0",1729978359680,0.10513,67261.0,67260.0,0.52115715]
["bitfinex-derivatives","BTCF0:USTF0",1729978360185,0.10513,67261.0,67260.0,0.5954867]
["bitfinex-derivatives","BTCF0:USTF0",1729978360681,0.10513,67261.0,67260.0,0.52115715]
["bitfinex-derivatives","BTCF0:USTF0",1729978362090,0.10513,67261.0,67260.0,0.52120637]
["bitfinex-derivatives","BTCF0:USTF0",1729978362782,0.10513,67261.0,67260.0,0.435231]
["bitfinex-derivatives","BTCF0:USTF0",1729978369999,0.10513,67261.0,67260.0,0.52120535]
["bitfinex-derivatives","BTCF0:USTF0",1729978371303,0.10513,67261.0,67260.0,0.52125858]
["bitfinex-derivatives","BTCF0:USTF0",1729978373002,0.10513,67261.0,67260.0,0.61049235]
["bitfinex-derivatives","BTCF0:USTF0",1729978373704,0.10513,67261.0,67260.0,0.52125858]
["bitfinex-derivatives","BTCF0:USTF0",1729978375504,0.00223073,67263.0,67262.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729978375704,0.00223073,67263.0,67262.0,0.16045658]
["bitfinex-derivatives","BTCF0:USTF0",1729978377104,0.00223073,67263.0,67262.0,0.26264538]
["bitfinex-derivatives","BTCF0:USTF0",1729978377895,0.09176,67282.0,67262.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1729978378106,0.09176,67282.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978378107,0.16743589,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978378603,0.11662931,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978378994,0.07441,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978381203,0.16617,67279.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978382707,0.0327,67282.0,67278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978383004,0.13350287,67282.0,67280.0,0.074409]
["bitfinex-derivatives","BTCF0:USTF0",1729978383308,0.074402,67286.0,67283.0,0.074405]
["bitfinex-derivatives","BTCF0:USTF0",1729978383497,0.13397931,67289.0,67285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978383695,0.20837831,67289.0,67285.0,0.435202]
["bitfinex-derivatives","BTCF0:USTF0",1729978384209,0.166159,67289.0,67285.0,0.435202]
["bitfinex-derivatives","BTCF0:USTF0",1729978384400,0.074401,67288.0,67285.0,0.435202]
["bitfinex-derivatives","BTCF0:USTF0",1729978384807,0.09176,67291.0,67287.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729978385015,0.0744,67289.0,67287.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729978385708,0.05850601,67292.0,67289.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729978385910,0.074397,67291.0,67289.0,0.074399]
["bitfinex-derivatives","BTCF0:USTF0",1729978386413,0.05850601,67292.0,67290.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729978387907,0.13290201,67292.0,67290.0,0.074398]
["bitfinex-derivatives","BTCF0:USTF0",1729978388106,0.13290201,67292.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978388714,0.13290201,67292.0,67290.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729978390816,0.074397,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978394421,0.05850601,67292.0,67290.0,0.435198]
["bitfinex-derivatives","BTCF0:USTF0",1729978394623,0.13290201,67292.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978394820,0.13290201,67292.0,67290.0,0.435197]
["bitfinex-derivatives","BTCF0:USTF0",1729978395519,0.10120201,67292.0,67290.0,0.435197]
["bitfinex-derivatives","BTCF0:USTF0",1729978395909,0.074397,67291.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978399216,0.00222991,67293.0,67291.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729978399921,0.02916415,67293.0,67291.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729978400123,0.00222991,67293.0,67291.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729978400421,0.07662491,67293.0,67291.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729978403721,0.07662491,67293.0,67291.0,0.02399162]
["bitfinex-derivatives","BTCF0:USTF0",1729978404025,0.07662491,67293.0,67290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978404515,0.07662491,67293.0,67291.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729978404916,0.00222991,67293.0,67291.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729978407015,0.00222991,67293.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978408120,0.07662391,67293.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978408315,0.00222991,67293.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978408522,0.00222991,67293.0,67292.0,0.47984308]
["bitfinex-derivatives","BTCF0:USTF0",1729978409424,0.00222991,67293.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978415925,0.05337267,67293.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978416234,0.11275395,67293.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978422935,0.00222991,67293.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978424838,0.00222991,67293.0,67292.0,0.50961277]
["bitfinex-derivatives","BTCF0:USTF0",1729978425240,0.00222991,67293.0,67292.0,0.59477325]
["bitfinex-derivatives","BTCF0:USTF0",1729978425442,0.00222991,67293.0,67292.0,0.50961277]
["bitfinex-derivatives","BTCF0:USTF0",1729978425741,0.00222991,67293.0,67292.0,0.14881277]
["bitfinex-derivatives","BTCF0:USTF0",1729978425933,0.00222991,67293.0,67292.0,0.50961277]
["bitfinex-derivatives","BTCF0:USTF0",1729978426533,0.00222991,67293.0,67292.0,0.59471663]
["bitfinex-derivatives","BTCF0:USTF0",1729978429342,0.00222991,67293.0,67292.0,0.50961277]
["bitfinex-derivatives","BTCF0:USTF0",1729978430235,0.00222991,67293.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978433351,0.02644281,67294.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978433648,0.074392,67295.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978434340,0.074392,67295.0,67292.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729978434536,0.074392,67295.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978434742,0.10146347,67295.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978438153,0.15276285,67295.0,67294.0,0.30869416]
["bitfinex-derivatives","BTCF0:USTF0",1729978438650,0.15276285,67295.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978438948,0.15276285,67295.0,67292.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729978439149,0.05129938,67294.0,67292.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729978439353,0.05129938,67293.0,67292.0,0.074395]
["bitfinex-derivatives","BTCF0:USTF0",1729978440851,0.05129938,67293.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978442659,0.05081836,67293.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978445262,0.074391,67297.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978445554,0.1188397,67299.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978445858,0.074389,67298.0,67297.0,0.05953105]
["bitfinex-derivatives","BTCF0:USTF0",1729978453056,0.10978416,67298.0,67292.0,0.435955]
["bitfinex-derivatives","BTCF0:USTF0",1729978453360,0.074391,67296.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978453552,0.05080138,67295.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978454358,0.074391,67296.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978454965,0.05076937,67295.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978455161,0.05076937,67294.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978455458,0.05077482,67293.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978460167,0.074392,67295.0,67292.0,0.435195]
["bitfinex-derivatives","BTCF0:USTF0",1729978460857,0.074394,67293.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978461054,0.02666148,67296.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978461365,0.074393,67295.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978462068,0.074393,67295.0,67294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978469864,0.074393,67295.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978470965,0.074393,67295.0,67291.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729978471168,0.074393,67295.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978472176,0.074393,67295.0,67291.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729978472367,0.074393,67295.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978473074,0.0261341,67297.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978473277,0.074394,67294.0,67292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978474968,0.0507445,67293.0,67292.0,0.30869279]
["bitfinex-derivatives","BTCF0:USTF0",1729978475363,0.0507445,67293.0,67290.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729978475570,0.0507445,67293.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978475779,0.0507445,67293.0,67290.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729978475780,0.074391,67296.0,67290.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729978475969,0.074391,67296.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978476870,0.074391,67296.0,67290.0,0.074397]
["bitfinex-derivatives","BTCF0:USTF0",1729978477070,0.074391,67296.0,67291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978477379,0.074391,67296.0,67291.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729978477572,0.074392,67295.0,67291.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729978478981,0.074392,67295.0,67291.0,0.074396]
["bitfinex-derivatives","BTCF0:USTF0",1729978479181,0.074392,67295.0,67291.0,0.435196]
["bitfinex-derivatives","BTCF0:USTF0",1729978480078,0.074392,67295.0,67292.0,0.16039938]
["bitfinex-derivatives","BTCF0:USTF0",1729978480286,0.074392,67295.0,67292.0,0.07443004]
["bitfinex-derivatives","BTCF0:USTF0",1729978485384,0.09168,67298.0,67294.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729978485584,0.07439,67297.0,67296.0,0.059544]
["bitfinex-derivatives","BTCF0:USTF0",1729978485783,0.07439,67297.0,67294.0,0.074393]
["bitfinex-derivatives","BTCF0:USTF0",1729978486276,0.09168,67298.0,67297.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1729978486788,0.09168,67302.0,67298.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729978486989,0.09168,67302.0,67300.0,0.05954323]
["bitfinex-derivatives","BTCF0:USTF0",1729978487181,0.09168,67302.0,67301.0,0.14398185]
["bitfinex-derivatives","BTCF0:USTF0",1729978487382,0.3608,67303.0,67301.0,0.14398185]
["bitfinex-derivatives","BTCF0:USTF0",1729978487586,0.09168,67302.0,67301.0,0.05954323]
["bitfinex-derivatives","BTCF0:USTF0",1729978488296,0.09168,67302.0,67300.0,0.05954323]
["bitfinex-derivatives","BTCF0:USTF0",1729978488589,0.3608,67303.0,67300.0,0.05954323]
["bitfinex-derivatives","BTCF0:USTF0",1729978488888,0.45248,67303.0,67300.0,0.05954323]
["bitfinex-derivatives","BTCF0:USTF0",1729978489285,0.479697,67303.0,67300.0,0.05954323]
["bitfinex-derivatives","BTCF0:USTF0",1729978490590,0.388017,67303.0,67300.0,0.05954323]
["bitfinex-derivatives","BTCF0:USTF0",1729978490795,0.554081,67303.0,67300.0,0.05954323]
["bitfinex-derivatives","BTCF0:USTF0",1729978490995,0.554081,67303.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729978490996,0.10817691,67302.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729978491194,0.10817691,67301.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729978491390,0.10817691,67300.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729978498002,0.193281,67303.0,67299.0,0.13393023]
["bitfinex-derivatives","BTCF0:USTF0",1729978498203,0.101601,67303.0,67302.0,0.04461495]
["bitfinex-derivatives","BTCF0:USTF0",1729978504803,0.101601,67303.0,67299.0,0.13393023]
["bitfinex-derivatives","BTCF0:USTF0",1729978504804,0.101601,67303.0,67300.0,0.05954323]
["bitfinex-derivatives","BTCF0:USTF0",1729978505495,0.074384,67302.0,67300.0,0.05954323]
["bitfinex-derivatives","BTCF0:USTF0",1729978506198,0.074384,67302.0,67298.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729978506199,0.05017286,67301.0,67298.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729978506412,0.074384,67302.0,67298.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729978506413,0.05017286,67300.0,67298.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729978506595,0.05017286,67299.0,67298.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729978507106,0.04970103,67299.0,67298.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729978507495,0.04970103,67299.0,67298.0,0.15882762]
["bitfinex-derivatives","BTCF0:USTF0",1729978511708,0.04972496,67299.0,67298.0,0.15882762]
["bitfinex-derivatives","BTCF0:USTF0",1729978512004,0.04972496,67301.0,67298.0,0.15882762]
["bitfinex-derivatives","BTCF0:USTF0",1729978512209,0.04972496,67300.0,67298.0,0.15882762]
["bitfinex-derivatives","BTCF0:USTF0",1729978512509,0.04972496,67299.0,67298.0,0.15882762]
["bitfinex-derivatives","BTCF0:USTF0",1729978513105,0.074384,67302.0,67298.0,0.15882762]
["bitfinex-derivatives","BTCF0:USTF0",1729978513309,0.074384,67302.0,67301.0,0.05949928]
["bitfinex-derivatives","BTCF0:USTF0",1729978516305,0.074384,67302.0,67299.0,0.074387]
["bitfinex-derivatives","BTCF0:USTF0",1729978522709,0.074384,67302.0,67300.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729978522903,0.074384,67302.0,67299.0,0.074388]
["bitfinex-derivatives","BTCF0:USTF0",1729978523908,0.11885886,67304.0,67300.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729978523909,0.19324186,67304.0,67300.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729978524112,0.074383,67303.0,67302.0,0.05953458]
["bitfinex-derivatives","BTCF0:USTF0",1729978524413,0.074383,67303.0,67300.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729978526115,0.02721886,67304.0,67302.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729978526314,0.166021,67305.0,67302.0,0.074384]
["bitfinex-derivatives","BTCF0:USTF0",1729978526515,0.074381,67305.0,67304.0,0.05953093]
["bitfinex-derivatives","BTCF0:USTF0",1729978526713,0.166021,67305.0,67304.0,0.05953093]
["bitfinex-derivatives","BTCF0:USTF0",1729978528113,0.09164,67306.0,67304.0,0.05953093]
["bitfinex-derivatives","BTCF0:USTF0",1729978528317,0.04985153,67305.0,67304.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729978529111,0.40843673,67308.0,67304.0,0.074382]
["bitfinex-derivatives","BTCF0:USTF0",1729978529414,0.37979,67308.0,67307.0,0.15881762]
["bitfinex-derivatives","BTCF0:USTF0",1729978533523,0.37979,67308.0,67307.0,0.18613663]
["bitfinex-derivatives","BTCF0:USTF0",1729978535420,0.37979,67308.0,67307.0,0.27177228]
["bitfinex-derivatives","BTCF0:USTF0",1729978536427,0.37979,67308.0,67307.0,0.63257228]
["bitfinex-derivatives","BTCF0:USTF0",1729978539524,0.37979,67308.0,67307.0,0.63248948]
["bitfinex-derivatives","BTCF0:USTF0",1729978542136,0.37979,67308.0,67307.0,0.27168948]
["bitfinex-derivatives","BTCF0:USTF0",1729978542435,0.37979,67308.0,67307.0,0.63248948]
["bitfinex-derivatives","BTCF0:USTF0",1729978543427,0.37979,67308.0,67307.0,0.54693663]
["bitfinex-derivatives","BTCF0:USTF0",1729978550334,0.37979,67308.0,67307.0,0.63248342]
["bitfinex-derivatives","BTCF0:USTF0",1729978552939,0.37979,67308.0,67307.0,0.54693663]
["bitfinex-derivatives","BTCF0:USTF0",1729978556232,0.37979,67308.0,67307.0,0.63290975]
["bitfinex-derivatives","BTCF0:USTF0",1729978557237,0.37979,67308.0,67307.0,0.71867152]
["bitfinex-derivatives","BTCF0:USTF0",1729978558443,0.37979,67308.0,67307.0,0.89394806]
["bitfinex-derivatives","BTCF0:USTF0",1729978558742,0.37979,67308.0,67307.0,0.71867152]
["bitfinex-derivatives","BTCF0:USTF0",1729978559136,0.37979,67308.0,67307.0,0.54693663]
["bitfinex-derivatives","BTCF0:USTF0",1729978561541,0.37979,67308.0,67307.0,0.18613663]
["bitfinex-derivatives","BTCF0:USTF0",1729978562044,0.37979,67308.0,67307.0,0.54693663]
["bitfinex-derivatives","BTCF0:USTF0",1729978564041,0.37979,67308.0,67307.0,0.18613663]
["bitfinex-derivatives","BTCF0:USTF0",1729978564243,0.37979,67308.0,67307.0,0.54693663]
["bitfinex-derivatives","BTCF0:USTF0",1729978565446,0.37979,67308.0,67307.0,0.63277482]
["bitfinex-derivatives","BTCF0:USTF0",1729978565751,0.37979,67308.0,67307.0,0.54693663]
["bitfinex-derivatives","BTCF0:USTF0",1729978566739,0.37979,67308.0,67307.0,0.72228942]
["bitfinex-derivatives","BTCF0:USTF0",1729978567145,0.37979,67308.0,67307.0,0.36148942]
["bitfinex-derivatives","BTCF0:USTF0",1729978567435,0.37979,67308.0,67307.0,0.72228942]
["bitfinex-derivatives","BTCF0:USTF0",1729978567640,0.37979,67308.0,67307.0,0.63300377]
["bitfinex-derivatives","BTCF0:USTF0",1729978570749,0.37979,67308.0,67307.0,0.54693663]
["bitfinex-derivatives","BTCF0:USTF0",1729978571346,0.37979,67308.0,67307.0,0.18613663]
["bitfinex-derivatives","BTCF0:USTF0",1729978571646,0.074387,67301.0,67300.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729978571847,0.074387,67301.0,67300.0,0.24979343]
["bitfinex-derivatives","BTCF0:USTF0",1729978572246,0.074387,67301.0,67300.0,0.16050755]
["bitfinex-derivatives","BTCF0:USTF0",1729978572443,0.074387,67301.0,67300.0,0.26317914]
["bitfinex-derivatives","BTCF0:USTF0",1729978572649,0.074387,67301.0,67300.0,0.62400451]
["bitfinex-derivatives","BTCF0:USTF0",1729978574055,0.074387,67301.0,67300.0,0.26320451]
["bitfinex-derivatives","BTCF0:USTF0",1729978574256,0.074387,67301.0,67300.0,0.62400451]
["bitfinex-derivatives","BTCF0:USTF0",1729978574448,0.074387,67301.0,67300.0,0.52130755]
["bitfinex-derivatives","BTCF0:USTF0",1729978575755,0.074387,67301.0,67300.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1729978577053,0.074387,67301.0,67300.0,0.61072402]
["bitfinex-derivatives","BTCF0:USTF0",1729978577566,0.074387,67301.0,67300.0,0.52151439]
["bitfinex-derivatives","BTCF0:USTF0",1729978577965,0.074387,67301.0,67300.0,0.16071439]
["bitfinex-derivatives","BTCF0:USTF0",1729978578273,0.074387,67301.0,67300.0,0.52151439]
["bitfinex-derivatives","BTCF0:USTF0",1729978578970,0.074387,67301.0,67300.0,0.5212743]
["bitfinex-derivatives","BTCF0:USTF0",1729978579973,0.074387,67301.0,67300.0,0.1604743]
["bitfinex-derivatives","BTCF0:USTF0",1729978580173,0.074387,67301.0,67300.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1729978583067,0.074387,67301.0,67300.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729978583269,0.074387,67301.0,67300.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1729978585273,0.074387,67301.0,67300.0,0.074386]
["bitfinex-derivatives","BTCF0:USTF0",1729978585471,0.074387,67301.0,67300.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1729978587174,0.074387,67301.0,67300.0,0.50952186]
["bitfinex-derivatives","BTCF0:USTF0",1729978587366,0.074387,67301.0,67300.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1729978588574,0.074387,67301.0,67300.0,0.62364567]
["bitfinex-derivatives","BTCF0:USTF0",1729978588769,0.074387,67301.0,67300.0,0.26284567]
["bitfinex-derivatives","BTCF0:USTF0",1729978589068,0.074387,67301.0,67300.0,0.62364504]
["bitfinex-derivatives","BTCF0:USTF0",1729978589776,0.074387,67301.0,67300.0,0.26284504]
["bitfinex-derivatives","BTCF0:USTF0",1729978589974,0.074387,67301.0,67300.0,0.62364504]
["bitfinex-derivatives","BTCF0:USTF0",1729978590775,0.074387,67301.0,67300.0,0.26284504]
["bitfinex-derivatives","BTCF0:USTF0",1729978591076,0.074387,67301.0,67300.0,0.62364504]
["bitfinex-derivatives","BTCF0:USTF0",1729978591269,0.074387,67301.0,67300.0,0.435186]
["bitfinex-derivatives","BTCF0:USTF0",1729978591469,0.02718689,67302.0,67301.0,0.074385]
["bitfinex-derivatives","BTCF0:USTF0",1729978591669,0.074383,67304.0,67303.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729978592279,0.074383,67304.0,67303.0,0.16036062]
["bitfinex-derivatives","BTCF0:USTF0",1729978595483,0.074383,67304.0,67303.0,0.13385882]
["bitfinex-derivatives","BTCF0:USTF0",1729978596281,0.074383,67304.0,67303.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729978597788,0.074383,67304.0,67303.0,0.13387022]
["bitfinex-derivatives","BTCF0:USTF0",1729978599390,0.074383,67304.0,67303.0,0.49467022]
["bitfinex-derivatives","BTCF0:USTF0",1729978600787,0.074383,67304.0,67303.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729978601087,0.074383,67304.0,67303.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729978603584,0.074383,67304.0,67303.0,0.62380729]
["bitfinex-derivatives","BTCF0:USTF0",1729978603985,0.074383,67304.0,67303.0,0.26300729]
["bitfinex-derivatives","BTCF0:USTF0",1729978604178,0.074383,67304.0,67303.0,0.62380729]
["bitfinex-derivatives","BTCF0:USTF0",1729978604391,0.074383,67304.0,67303.0,0.6238076]
["bitfinex-derivatives","BTCF0:USTF0",1729978604887,0.074383,67304.0,67303.0,0.2630076]
["bitfinex-derivatives","BTCF0:USTF0",1729978605095,0.074383,67304.0,67303.0,0.6238076]
["bitfinex-derivatives","BTCF0:USTF0",1729978606196,0.074383,67304.0,67303.0,0.2630076]
["bitfinex-derivatives","BTCF0:USTF0",1729978606495,0.074383,67304.0,67303.0,0.6238076]
["bitfinex-derivatives","BTCF0:USTF0",1729978607394,0.074383,67304.0,67303.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729978608503,0.074383,67304.0,67303.0,0.62376616]
["bitfinex-derivatives","BTCF0:USTF0",1729978610297,0.074383,67304.0,67303.0,0.26296616]
["bitfinex-derivatives","BTCF0:USTF0",1729978612595,0.074383,67304.0,67303.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729978613594,0.074383,67304.0,67303.0,0.26331328]
["bitfinex-derivatives","BTCF0:USTF0",1729978614504,0.074383,67304.0,67303.0,0.16048242]
["bitfinex-derivatives","BTCF0:USTF0",1729978615088,0.074383,67304.0,67303.0,0.26314225]
["bitfinex-derivatives","BTCF0:USTF0",1729978616098,0.074383,67304.0,67303.0,0.62394225]
["bitfinex-derivatives","BTCF0:USTF0",1729978617199,0.074383,67304.0,67303.0,0.26314225]
["bitfinex-derivatives","BTCF0:USTF0",1729978617588,0.074383,67304.0,67303.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729978618303,0.074383,67304.0,67303.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729978618501,0.074383,67304.0,67303.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729978619998,0.074383,67304.0,67303.0,0.074383]
["bitfinex-derivatives","BTCF0:USTF0",1729978620496,0.074383,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978621099,0.074383,67304.0,67303.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729978623093,0.074383,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978624607,0.074383,67304.0,67303.0,0.435183]
["bitfinex-derivatives","BTCF0:USTF0",1729978625610,0.074383,67304.0,67303.0,0.52114773]
["bitfinex-derivatives","BTCF0:USTF0",1729978626203,0.074383,67304.0,67303.0,0.44676473]
["bitfinex-derivatives","BTCF0:USTF0",1729978628208,0.074383,67304.0,67303.0,0.44678252]
["bitfinex-derivatives","BTCF0:USTF0",1729978630710,0.074383,67304.0,67303.0,0.08598252]
["bitfinex-derivatives","BTCF0:USTF0",1729978631210,0.074383,67304.0,67303.0,0.44678252]
["bitfinex-derivatives","BTCF0:USTF0",1729978631411,0.074383,67304.0,67303.0,0.08598252]
["bitfinex-derivatives","BTCF0:USTF0",1729978631710,0.074383,67304.0,67303.0,0.44678252]
["bitfinex-derivatives","BTCF0:USTF0",1729978632410,0.074383,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978633607,0.074383,67304.0,67303.0,0.44670839]
["bitfinex-derivatives","BTCF0:USTF0",1729978633808,0.074383,67304.0,67303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978635018,0.074383,67304.0,67302.0,0.05947343]
["bitfinex-derivatives","BTCF0:USTF0",1729978635211,0.074383,67304.0,67299.0,0.04461693]
["bitfinex-derivatives","BTCF0:USTF0",1729978635212,0.074387,67300.0,67299.0,0.04461693]
["bitfinex-derivatives","BTCF0:USTF0",1729978635519,0.04221931,67302.0,67298.0,0.04459406]
["bitfinex-derivatives","BTCF0:USTF0",1729978635520,0.074388,67299.0,67298.0,0.04459406]
["bitfinex-derivatives","BTCF0:USTF0",1729978636515,0.074392,67295.0,67294.0,0.04459406]
["bitfinex-derivatives","BTCF0:USTF0",1729978636813,0.074392,67295.0,67293.0,0.00222885]
["bitfinex-derivatives","BTCF0:USTF0",1729978636814,0.074393,67294.0,67293.0,0.00222885]
["bitfinex-derivatives","BTCF0:USTF0",1729978637707,0.106693,67294.0,67293.0,0.00222885]
["bitfinex-derivatives","BTCF0:USTF0",1729978639109,0.074399,67289.0,67278.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729978639306,0.074411,67278.0,67277.0,0.04459406]
["bitfinex-derivatives","BTCF0:USTF0",1729978639525,0.074411,67278.0,67277.0,0.12903268]
["bitfinex-derivatives","BTCF0:USTF0",1729978640116,0.074411,67278.0,67277.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729978640816,0.074411,67278.0,67277.0,0.23319241]
["bitfinex-derivatives","BTCF0:USTF0",1729978641019,0.074411,67278.0,67277.0,0.31982308]
["bitfinex-derivatives","BTCF0:USTF0",1729978641322,0.074411,67278.0,67277.0,0.15885062]
["bitfinex-derivatives","BTCF0:USTF0",1729978642619,0.074413,67276.0,67275.0,0.43514179]
["bitfinex-derivatives","BTCF0:USTF0",1729978642824,0.074413,67276.0,67275.0,0.59399441]
["bitfinex-derivatives","BTCF0:USTF0",1729978643328,0.074413,67276.0,67275.0,0.51965262]
["bitfinex-derivatives","BTCF0:USTF0",1729978644813,0.074413,67276.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978645013,0.11663231,67276.0,67275.0,0.42007049]
["bitfinex-derivatives","BTCF0:USTF0",1729978645213,0.074413,67276.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978647227,0.11663231,67276.0,67275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978649325,0.074414,67275.0,67274.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729978649525,0.074414,67275.0,67274.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1729978651418,0.074414,67275.0,67274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978651628,0.11663431,67274.0,67273.0,0.05927049]
["bitfinex-derivatives","BTCF0:USTF0",1729978655930,0.074418,67272.0,67271.0,0.04441774]
["bitfinex-derivatives","BTCF0:USTF0",1729978656132,0.04221931,67272.0,67268.0,0.13369149]
["bitfinex-derivatives","BTCF0:USTF0",1729978656328,0.074421,67269.0,67268.0,0.13369149]
["bitfinex-derivatives","BTCF0:USTF0",1729978659130,0.074421,67269.0,67268.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729978663545,0.10177644,67269.0,67268.0,0.074421]
["bitfinex-derivatives","BTCF0:USTF0",1729978665242,0.10177644,67269.0,67268.0,0.16140422]
["bitfinex-derivatives","BTCF0:USTF0",1729978665440,0.10177644,67269.0,67268.0,0.23564405]
["bitfinex-derivatives","BTCF0:USTF0",1729978666341,0.10177644,67269.0,67268.0,0.16140422]
["bitfinex-derivatives","BTCF0:USTF0",1729978670849,0.10177644,67269.0,67268.0,0.25060747]
["bitfinex-derivatives","BTCF0:USTF0",1729978671348,0.10177644,67269.0,67268.0,0.25072496]
["bitfinex-derivatives","BTCF0:USTF0",1729978671846,0.10177644,67269.0,67268.0,0.61152496]
["bitfinex-derivatives","BTCF0:USTF0",1729978672153,0.10177644,67269.0,67268.0,0.52232171]
["bitfinex-derivatives","BTCF0:USTF0",1729978673151,0.10177644,67269.0,67268.0,0.16152171]
["bitfinex-derivatives","BTCF0:USTF0",1729978673353,0.10177644,67269.0,67268.0,0.52232171]
["bitfinex-derivatives","BTCF0:USTF0",1729978674249,0.10177644,67269.0,67268.0,0.16152171]
["bitfinex-derivatives","BTCF0:USTF0",1729978674454,0.10177644,67269.0,67268.0,0.52232171]
["bitfinex-derivatives","BTCF0:USTF0",1729978674852,0.10177644,67269.0,67268.0,0.16152171]
["bitfinex-derivatives","BTCF0:USTF0",1729978675248,0.10177644,67269.0,67268.0,0.52232171]
["bitfinex-derivatives","BTCF0:USTF0",1729978675860,0.10177644,67269.0,67268.0,0.44790071]
["bitfinex-derivatives","BTCF0:USTF0",1729978676155,0.10177644,67269.0,67268.0,0.55174812]
["bitfinex-derivatives","BTCF0:USTF0",1729978676647,0.10177644,67269.0,67268.0,0.44790539]
["bitfinex-derivatives","BTCF0:USTF0",1729978677358,0.14399575,67269.0,67268.0,0.44790539]
["bitfinex-derivatives","BTCF0:USTF0",1729978680751,0.14399575,67269.0,67268.0,0.53721085]
["bitfinex-derivatives","BTCF0:USTF0",1729978680957,0.14399575,67269.0,67268.0,0.44790539]
["bitfinex-derivatives","BTCF0:USTF0",1729978681251,0.14399575,67269.0,67268.0,0.08710539]
["bitfinex-derivatives","BTCF0:USTF0",1729978681447,0.17469575,67269.0,67268.0,0.08710539]
["bitfinex-derivatives","BTCF0:USTF0",1729978681858,0.17469575,67269.0,67268.0,0.16153656]
["bitfinex-derivatives","BTCF0:USTF0",1729978682045,0.20689575,67269.0,67268.0,0.08710539]
["bitfinex-derivatives","BTCF0:USTF0",1729978682446,0.20689575,67269.0,67268.0,0.16151754]
["bitfinex-derivatives","BTCF0:USTF0",1729978684247,0.20689575,67269.0,67268.0,0.07441215]
["bitfinex-derivatives","BTCF0:USTF0",1729978684561,0.074422,67268.0,67267.0,0.07441215]
["bitfinex-derivatives","BTCF0:USTF0",1729978684758,0.11664131,67268.0,67267.0,0.16195019]
["bitfinex-derivatives","BTCF0:USTF0",1729978684961,0.11664131,67268.0,67267.0,0.08753804]
["bitfinex-derivatives","BTCF0:USTF0",1729978685463,0.11664131,67268.0,67267.0,0.16192114]
["bitfinex-derivatives","BTCF0:USTF0",1729978687458,0.11664131,67268.0,67267.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978687656,0.11664131,67268.0,67267.0,0.16192008]
["bitfinex-derivatives","BTCF0:USTF0",1729978688956,0.11664131,67268.0,67267.0,0.16188104]
["bitfinex-derivatives","BTCF0:USTF0",1729978689359,0.11664131,67268.0,67267.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978690359,0.04221931,67268.0,67266.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978690662,0.09025544,67269.0,67263.0,0.00222984]
["bitfinex-derivatives","BTCF0:USTF0",1729978690663,0.074424,67266.0,67265.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978690864,0.074425,67265.0,67264.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978691052,0.11664431,67265.0,67264.0,0.16191615]
["bitfinex-derivatives","BTCF0:USTF0",1729978692664,0.074425,67265.0,67264.0,0.16191615]
["bitfinex-derivatives","BTCF0:USTF0",1729978693164,0.11664431,67265.0,67264.0,0.16191615]
["bitfinex-derivatives","BTCF0:USTF0",1729978693357,0.074425,67265.0,67264.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978693859,0.11664431,67265.0,67264.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978694255,0.11664431,67265.0,67263.0,0.07661294]
["bitfinex-derivatives","BTCF0:USTF0",1729978694256,0.04221931,67264.0,67263.0,0.07661294]
["bitfinex-derivatives","BTCF0:USTF0",1729978694563,0.15886462,67264.0,67263.0,0.16409063]
["bitfinex-derivatives","BTCF0:USTF0",1729978695357,0.11664531,67264.0,67263.0,0.16409063]
["bitfinex-derivatives","BTCF0:USTF0",1729978695761,0.15886462,67264.0,67263.0,0.16409063]
["bitfinex-derivatives","BTCF0:USTF0",1729978696461,0.11664531,67264.0,67263.0,0.16409063]
["bitfinex-derivatives","BTCF0:USTF0",1729978696764,0.15886462,67264.0,67263.0,0.16409063]
["bitfinex-derivatives","BTCF0:USTF0",1729978697172,0.11664531,67264.0,67263.0,0.16409063]
["bitfinex-derivatives","BTCF0:USTF0",1729978698254,0.11664531,67264.0,67263.0,0.16401459]
["bitfinex-derivatives","BTCF0:USTF0",1729978698655,0.15886462,67264.0,67263.0,0.16401459]
["bitfinex-derivatives","BTCF0:USTF0",1729978698865,0.11664531,67264.0,67263.0,0.16401459]
["bitfinex-derivatives","BTCF0:USTF0",1729978699055,0.11664531,67264.0,67263.0,0.07661294]
["bitfinex-derivatives","BTCF0:USTF0",1729978699256,0.11664531,67264.0,67263.0,0.00222984]
["bitfinex-derivatives","BTCF0:USTF0",1729978699464,0.51966462,67264.0,67263.0,0.00222984]
["bitfinex-derivatives","BTCF0:USTF0",1729978700268,0.51966462,67264.0,67254.0,0.106037]
["bitfinex-derivatives","BTCF0:USTF0",1729978700269,0.074427,67263.0,67259.0,0.05948062]
["bitfinex-derivatives","BTCF0:USTF0",1729978700459,0.96566462,67264.0,67257.0,0.05948062]
["bitfinex-derivatives","BTCF0:USTF0",1729978700460,0.074433,67258.0,67257.0,0.05948062]
["bitfinex-derivatives","BTCF0:USTF0",1729978700658,0.04221931,67256.0,67254.0,0.05948062]
["bitfinex-derivatives","BTCF0:USTF0",1729978700857,0.3608,67255.0,67254.0,0.05948062]
["bitfinex-derivatives","BTCF0:USTF0",1729978701160,0.074441,67251.0,67250.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978701367,0.074441,67251.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978701368,0.074444,67248.0,67247.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978701560,0.11666431,67247.0,67246.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978701760,0.11666431,67247.0,67246.0,0.16224351]
["bitfinex-derivatives","BTCF0:USTF0",1729978702470,0.11666431,67247.0,67244.0,0.435248]
["bitfinex-derivatives","BTCF0:USTF0",1729978702471,0.074446,67246.0,67245.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978702670,0.11666631,67245.0,67244.0,0.5096311]
["bitfinex-derivatives","BTCF0:USTF0",1729978702869,0.11666631,67245.0,67244.0,0.5974037]
["bitfinex-derivatives","BTCF0:USTF0",1729978703070,0.11666631,67245.0,67244.0,0.5229557]
["bitfinex-derivatives","BTCF0:USTF0",1729978703268,0.11666631,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978703773,0.074447,67245.0,67244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978706971,0.07445,67243.0,67242.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1729978707173,0.11666931,67243.0,67242.0,0.105551]
["bitfinex-derivatives","BTCF0:USTF0",1729978709368,0.11666931,67243.0,67242.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729978710575,0.07445,67243.0,67242.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729978710772,0.11666931,67243.0,67242.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729978713169,0.11666931,67243.0,67242.0,0.09046059]
["bitfinex-derivatives","BTCF0:USTF0",1729978717274,0.11666931,67243.0,67242.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729978720488,0.11666931,67243.0,67242.0,0.09046059]
["bitfinex-derivatives","BTCF0:USTF0",1729978722587,0.11666931,67243.0,67242.0,0.05936059]
["bitfinex-derivatives","BTCF0:USTF0",1729978723390,0.04221931,67242.0,67241.0,0.00223079]
["bitfinex-derivatives","BTCF0:USTF0",1729978723594,0.11667031,67242.0,67241.0,0.00223079]
["bitfinex-derivatives","BTCF0:USTF0",1729978724780,0.11667031,67242.0,67241.0,0.04678866]
["bitfinex-derivatives","BTCF0:USTF0",1729978724993,0.11667031,67242.0,67241.0,0.00223079]
["bitfinex-derivatives","BTCF0:USTF0",1729978725382,0.15888962,67242.0,67241.0,0.00223079]
["bitfinex-derivatives","BTCF0:USTF0",1729978725982,0.19038962,67242.0,67241.0,0.00223079]
["bitfinex-derivatives","BTCF0:USTF0",1729978726884,0.19038962,67242.0,67238.0,0.04455787]
["bitfinex-derivatives","BTCF0:USTF0",1729978727084,0.11667331,67239.0,67238.0,0.04455787]
["bitfinex-derivatives","BTCF0:USTF0",1729978727285,0.074456,67237.0,67236.0,0.05940787]
["bitfinex-derivatives","BTCF0:USTF0",1729978727494,0.11667531,67237.0,67236.0,0.05940787]
["bitfinex-derivatives","BTCF0:USTF0",1729978728385,0.11667531,67237.0,67226.0,0.73591649]
["bitfinex-derivatives","BTCF0:USTF0",1729978728386,0.074458,67235.0,67234.0,0.05943476]
["bitfinex-derivatives","BTCF0:USTF0",1729978728588,0.04221931,67235.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978728891,0.11668231,67231.0,67230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978732097,0.074464,67230.0,67229.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978732298,0.166104,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978733095,0.20832331,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978733301,0.166104,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978734302,0.20832331,67230.0,67229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978735190,0.20832331,67230.0,67224.0,0.07661439]
["bitfinex-derivatives","BTCF0:USTF0",1729978735191,0.08443862,67229.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978735392,0.15890562,67227.0,67226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978736192,0.07447,67225.0,67224.0,0.00223129]
["bitfinex-derivatives","BTCF0:USTF0",1729978738203,0.07447,67225.0,67224.0,0.00423129]
["bitfinex-derivatives","BTCF0:USTF0",1729978738406,0.07447,67225.0,67224.0,0.04878405]
["bitfinex-derivatives","BTCF0:USTF0",1729978738806,0.07447,67225.0,67224.0,0.04678405]
["bitfinex-derivatives","BTCF0:USTF0",1729978739002,0.07447,67225.0,67224.0,0.04878405]
["bitfinex-derivatives","BTCF0:USTF0",1729978739798,0.07447,67225.0,67224.0,0.04678405]
["bitfinex-derivatives","BTCF0:USTF0",1729978740606,0.07447,67225.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978740607,0.074476,67219.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978740901,0.11669631,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978742212,0.12665793,67219.0,67213.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978742404,0.08443862,67213.0,67211.0,0.0743831]
["bitfinex-derivatives","BTCF0:USTF0",1729978742596,0.074485,67211.0,67210.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1729978742793,0.074485,67211.0,67210.0,0.55422417]
["bitfinex-derivatives","BTCF0:USTF0",1729978743104,0.074485,67211.0,67210.0,0.46644061]
["bitfinex-derivatives","BTCF0:USTF0",1729978743506,0.074485,67211.0,67210.0,0.54092661]
["bitfinex-derivatives","BTCF0:USTF0",1729978744200,0.074485,67211.0,67210.0,0.466686]
["bitfinex-derivatives","BTCF0:USTF0",1729978750408,0.074485,67211.0,67210.0,0.62870238]
["bitfinex-derivatives","BTCF0:USTF0",1729978750603,0.074485,67211.0,67210.0,0.466686]
["bitfinex-derivatives","BTCF0:USTF0",1729978751305,0.074485,67211.0,67210.0,0.62875242]
["bitfinex-derivatives","BTCF0:USTF0",1729978752304,0.074485,67211.0,67210.0,0.6287385]
["bitfinex-derivatives","BTCF0:USTF0",1729978753402,0.074485,67211.0,67210.0,0.55449789]
["bitfinex-derivatives","BTCF0:USTF0",1729978757003,0.074485,67211.0,67210.0,0.55467877]
["bitfinex-derivatives","BTCF0:USTF0",1729978757407,0.074485,67211.0,67210.0,0.64398423]
["bitfinex-derivatives","BTCF0:USTF0",1729978757796,0.10190269,67211.0,67210.0,0.64398423]
["bitfinex-derivatives","BTCF0:USTF0",1729978759404,0.10190269,67211.0,67210.0,0.55467877]
["bitfinex-derivatives","BTCF0:USTF0",1729978760102,0.10190269,67211.0,67210.0,0.19387877]
["bitfinex-derivatives","BTCF0:USTF0",1729978760302,0.10190269,67211.0,67210.0,0.55467877]
["bitfinex-derivatives","BTCF0:USTF0",1729978761105,0.10190269,67211.0,67210.0,0.48019277]
["bitfinex-derivatives","BTCF0:USTF0",1729978761520,0.10190269,67211.0,67210.0,0.55467877]
["bitfinex-derivatives","BTCF0:USTF0",1729978762412,0.10190269,67211.0,67210.0,0.19387877]
["bitfinex-derivatives","BTCF0:USTF0",1729978762712,0.10190269,67211.0,67210.0,0.55467877]
["bitfinex-derivatives","BTCF0:USTF0",1729978763106,0.10190269,67211.0,67210.0,0.64394204]
["bitfinex-derivatives","BTCF0:USTF0",1729978763302,0.10190269,67211.0,67210.0,0.55467877]
["bitfinex-derivatives","BTCF0:USTF0",1729978764600,0.10190269,67211.0,67210.0,0.65952093]
["bitfinex-derivatives","BTCF0:USTF0",1729978766205,0.10190269,67211.0,67210.0,0.65953214]
["bitfinex-derivatives","BTCF0:USTF0",1729978768117,0.10190269,67211.0,67210.0,0.58504614]
["bitfinex-derivatives","BTCF0:USTF0",1729978770000,0.10190269,67211.0,67210.0,0.22424614]
["bitfinex-derivatives","BTCF0:USTF0",1729978770310,0.10190269,67211.0,67210.0,0.58504614]
["bitfinex-derivatives","BTCF0:USTF0",1729978771908,0.10190269,67211.0,67210.0,0.55364614]
["bitfinex-derivatives","BTCF0:USTF0",1729978772119,0.10190269,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978779611,0.10190269,67211.0,67210.0,0.55413659]
["bitfinex-derivatives","BTCF0:USTF0",1729978779813,0.10190269,67211.0,67210.0,0.19333659]
["bitfinex-derivatives","BTCF0:USTF0",1729978780119,0.10190269,67211.0,67210.0,0.55413659]
["bitfinex-derivatives","BTCF0:USTF0",1729978782113,0.10190269,67211.0,67210.0,0.44900254]
["bitfinex-derivatives","BTCF0:USTF0",1729978783719,0.10190269,67211.0,67210.0,0.08820254]
["bitfinex-derivatives","BTCF0:USTF0",1729978787212,0.144122,67211.0,67210.0,0.08820254]
["bitfinex-derivatives","BTCF0:USTF0",1729978789727,0.144122,67211.0,67210.0,0.19347408]
["bitfinex-derivatives","BTCF0:USTF0",1729978795828,0.144122,67211.0,67210.0,0.19355649]
["bitfinex-derivatives","BTCF0:USTF0",1729978798622,0.144122,67211.0,67210.0,0.08830286]
["bitfinex-derivatives","BTCF0:USTF0",1729978800220,0.10190269,67211.0,67210.0,0.44910286]
["bitfinex-derivatives","BTCF0:USTF0",1729978800421,0.144122,67211.0,67210.0,0.44910286]
["bitfinex-derivatives","BTCF0:USTF0",1729978801032,0.11670431,67211.0,67210.0,0.44910286]
["bitfinex-derivatives","BTCF0:USTF0",1729978801234,0.11670431,67211.0,67210.0,0.55420366]
["bitfinex-derivatives","BTCF0:USTF0",1729978801833,0.11670431,67211.0,67210.0,0.55418679]
["bitfinex-derivatives","BTCF0:USTF0",1729978802247,0.11670431,67211.0,67210.0,0.44910286]
["bitfinex-derivatives","BTCF0:USTF0",1729978802535,0.11670431,67211.0,67210.0,0.55435102]
["bitfinex-derivatives","BTCF0:USTF0",1729978803521,0.11670431,67211.0,67210.0,0.44910286]
["bitfinex-derivatives","BTCF0:USTF0",1729978803726,0.11670431,67211.0,67210.0,0.44918226]
["bitfinex-derivatives","BTCF0:USTF0",1729978806033,0.11670431,67211.0,67210.0,0.55457603]
["bitfinex-derivatives","BTCF0:USTF0",1729978806235,0.15892362,67211.0,67210.0,0.55457603]
["bitfinex-derivatives","BTCF0:USTF0",1729978806436,0.11670431,67211.0,67210.0,0.55457603]
["bitfinex-derivatives","BTCF0:USTF0",1729978808934,0.11670431,67211.0,67210.0,0.19377603]
["bitfinex-derivatives","BTCF0:USTF0",1729978809145,0.11670431,67211.0,67210.0,0.55457603]
["bitfinex-derivatives","BTCF0:USTF0",1729978809531,0.11670431,67211.0,67210.0,0.19377603]
["bitfinex-derivatives","BTCF0:USTF0",1729978810040,0.11670431,67211.0,67210.0,0.55457603]
["bitfinex-derivatives","BTCF0:USTF0",1729978810935,0.11670431,67211.0,67210.0,0.19377603]
["bitfinex-derivatives","BTCF0:USTF0",1729978811137,0.11670431,67211.0,67210.0,0.55457603]
["bitfinex-derivatives","BTCF0:USTF0",1729978813037,0.11670431,67211.0,67210.0,0.19377603]
["bitfinex-derivatives","BTCF0:USTF0",1729978813340,0.11670431,67211.0,67210.0,0.55457603]
["bitfinex-derivatives","BTCF0:USTF0",1729978813740,0.11670431,67211.0,67210.0,0.19377603]
["bitfinex-derivatives","BTCF0:USTF0",1729978814042,0.11670431,67211.0,67210.0,0.55457603]
["bitfinex-derivatives","BTCF0:USTF0",1729978815340,0.11670431,67211.0,67210.0,0.44918226]
["bitfinex-derivatives","BTCF0:USTF0",1729978816742,0.11670431,67211.0,67210.0,0.55459463]
["bitfinex-derivatives","BTCF0:USTF0",1729978819938,0.11670431,67211.0,67210.0,0.19379463]
["bitfinex-derivatives","BTCF0:USTF0",1729978820143,0.11670431,67211.0,67210.0,0.55459463]
["bitfinex-derivatives","BTCF0:USTF0",1729978822839,0.11670431,67211.0,67210.0,0.19379463]
["bitfinex-derivatives","BTCF0:USTF0",1729978823045,0.11670431,67211.0,67210.0,0.55459463]
["bitfinex-derivatives","BTCF0:USTF0",1729978825951,0.11670431,67211.0,67210.0,0.19379463]
["bitfinex-derivatives","BTCF0:USTF0",1729978826147,0.11670431,67211.0,67210.0,0.55459463]
["bitfinex-derivatives","BTCF0:USTF0",1729978826653,0.11670431,67211.0,67210.0,0.19379463]
["bitfinex-derivatives","BTCF0:USTF0",1729978826845,0.11670431,67211.0,67210.0,0.55459463]
["bitfinex-derivatives","BTCF0:USTF0",1729978827142,0.11670431,67211.0,67210.0,0.19379463]
["bitfinex-derivatives","BTCF0:USTF0",1729978827345,0.11670431,67211.0,67210.0,0.55491516]
["bitfinex-derivatives","BTCF0:USTF0",1729978827550,0.074485,67211.0,67210.0,0.55491516]
["bitfinex-derivatives","BTCF0:USTF0",1729978827744,0.11670431,67211.0,67210.0,0.55491516]
["bitfinex-derivatives","BTCF0:USTF0",1729978827944,0.074485,67211.0,67210.0,0.55491516]
["bitfinex-derivatives","BTCF0:USTF0",1729978828140,0.11670431,67211.0,67210.0,0.55491516]
["bitfinex-derivatives","BTCF0:USTF0",1729978831949,0.11670431,67211.0,67210.0,0.55637491]
["bitfinex-derivatives","BTCF0:USTF0",1729978835246,0.11670431,67211.0,67210.0,0.19557491]
["bitfinex-derivatives","BTCF0:USTF0",1729978835555,0.11670431,67211.0,67210.0,0.55637491]
["bitfinex-derivatives","BTCF0:USTF0",1729978835754,0.11670431,67211.0,67210.0,0.19557491]
["bitfinex-derivatives","BTCF0:USTF0",1729978835938,0.11670431,67211.0,67210.0,0.55637491]
["bitfinex-derivatives","BTCF0:USTF0",1729978836647,0.11670431,67211.0,67210.0,0.55641889]
["bitfinex-derivatives","BTCF0:USTF0",1729978837455,0.11670431,67211.0,67210.0,0.19561889]
["bitfinex-derivatives","BTCF0:USTF0",1729978837852,0.11670431,67211.0,67210.0,0.55641889]
["bitfinex-derivatives","BTCF0:USTF0",1729978838449,0.11670431,67211.0,67210.0,0.19561889]
["bitfinex-derivatives","BTCF0:USTF0",1729978838646,0.11670431,67211.0,67210.0,0.55641889]
["bitfinex-derivatives","BTCF0:USTF0",1729978839760,0.11670431,67211.0,67210.0,0.19561889]
["bitfinex-derivatives","BTCF0:USTF0",1729978840252,0.11670431,67211.0,67210.0,0.55641889]
["bitfinex-derivatives","BTCF0:USTF0",1729978840449,0.11670431,67211.0,67210.0,0.46717089]
["bitfinex-derivatives","BTCF0:USTF0",1729978840651,0.11670431,67211.0,67210.0,0.10637089]
["bitfinex-derivatives","BTCF0:USTF0",1729978840851,0.11670431,67211.0,67210.0,0.19561108]
["bitfinex-derivatives","BTCF0:USTF0",1729978841950,0.11670431,67211.0,67210.0,0.55641108]
["bitfinex-derivatives","BTCF0:USTF0",1729978842152,0.11670431,67211.0,67210.0,0.19561108]
["bitfinex-derivatives","BTCF0:USTF0",1729978842355,0.11670431,67211.0,67210.0,0.55641108]
["bitfinex-derivatives","BTCF0:USTF0",1729978842548,0.11670431,67211.0,67210.0,0.55643609]
["bitfinex-derivatives","BTCF0:USTF0",1729978845352,0.11670431,67211.0,67210.0,0.19563609]
["bitfinex-derivatives","BTCF0:USTF0",1729978845854,0.11670431,67211.0,67210.0,0.55643609]
["bitfinex-derivatives","BTCF0:USTF0",1729978846358,0.11670431,67211.0,67210.0,0.19563609]
["bitfinex-derivatives","BTCF0:USTF0",1729978846852,0.11670431,67211.0,67210.0,0.55643609]
["bitfinex-derivatives","BTCF0:USTF0",1729978847056,0.11670431,67211.0,67210.0,0.19563609]
["bitfinex-derivatives","BTCF0:USTF0",1729978847357,0.11670431,67211.0,67210.0,0.55643609]
["bitfinex-derivatives","BTCF0:USTF0",1729978851752,0.11670431,67211.0,67210.0,0.19563609]
["bitfinex-derivatives","BTCF0:USTF0",1729978852255,0.11670431,67211.0,67210.0,0.55643609]
["bitfinex-derivatives","BTCF0:USTF0",1729978852850,0.11670431,67211.0,67210.0,0.19563609]
["bitfinex-derivatives","BTCF0:USTF0",1729978853061,0.11670431,67211.0,67210.0,0.55643609]
["bitfinex-derivatives","BTCF0:USTF0",1729978860165,0.11670431,67211.0,67210.0,0.19563609]
["bitfinex-derivatives","BTCF0:USTF0",1729978860367,0.11670431,67211.0,67210.0,0.55670805]
["bitfinex-derivatives","BTCF0:USTF0",1729978860665,0.11670431,67211.0,67210.0,0.52469293]
["bitfinex-derivatives","BTCF0:USTF0",1729978860862,0.11670431,67211.0,67210.0,0.52469574]
["bitfinex-derivatives","BTCF0:USTF0",1729978862271,0.11670431,67211.0,67210.0,0.16389574]
["bitfinex-derivatives","BTCF0:USTF0",1729978862469,0.11670431,67211.0,67210.0,0.52469574]
["bitfinex-derivatives","BTCF0:USTF0",1729978862767,0.11670431,67211.0,67210.0,0.16389574]
["bitfinex-derivatives","BTCF0:USTF0",1729978863153,0.11670431,67211.0,67210.0,0.52469574]
["bitfinex-derivatives","BTCF0:USTF0",1729978864859,0.11670431,67211.0,67210.0,0.16389574]
["bitfinex-derivatives","BTCF0:USTF0",1729978865067,0.11670431,67211.0,67210.0,0.52469574]
["bitfinex-derivatives","BTCF0:USTF0",1729978865362,0.11670431,67211.0,67210.0,0.16388617]
["bitfinex-derivatives","BTCF0:USTF0",1729978865564,0.11670431,67211.0,67210.0,0.52468617]
["bitfinex-derivatives","BTCF0:USTF0",1729978865961,0.11670431,67211.0,67210.0,0.16388617]
["bitfinex-derivatives","BTCF0:USTF0",1729978866268,0.11670431,67211.0,67210.0,0.52468617]
["bitfinex-derivatives","BTCF0:USTF0",1729978866766,0.11670431,67211.0,67210.0,0.16388617]
["bitfinex-derivatives","BTCF0:USTF0",1729978867068,0.11670431,67211.0,67210.0,0.52468617]
["bitfinex-derivatives","BTCF0:USTF0",1729978867670,0.11670431,67211.0,67210.0,0.5566946]
["bitfinex-derivatives","BTCF0:USTF0",1729978868664,0.11670431,67211.0,67210.0,0.1958946]
["bitfinex-derivatives","BTCF0:USTF0",1729978868864,0.11670431,67211.0,67210.0,0.5566946]
["bitfinex-derivatives","BTCF0:USTF0",1729978869163,0.11670431,67211.0,67210.0,0.1958946]
["bitfinex-derivatives","BTCF0:USTF0",1729978869371,0.11670431,67211.0,67210.0,0.5566946]
["bitfinex-derivatives","BTCF0:USTF0",1729978869571,0.11670431,67211.0,67210.0,0.1958946]
["bitfinex-derivatives","BTCF0:USTF0",1729978869777,0.11670431,67211.0,67210.0,0.5566946]
["bitfinex-derivatives","BTCF0:USTF0",1729978872275,0.11670431,67211.0,67210.0,0.1958946]
["bitfinex-derivatives","BTCF0:USTF0",1729978872467,0.11670431,67211.0,67210.0,0.5566946]
["bitfinex-derivatives","BTCF0:USTF0",1729978872667,0.0016,67220.0,67210.0,0.5566946]
["bitfinex-derivatives","BTCF0:USTF0",1729978872965,0.04221931,67212.0,67211.0,0.2288946]
["bitfinex-derivatives","BTCF0:USTF0",1729978873160,0.04221931,67212.0,67211.0,0.77298045]
["bitfinex-derivatives","BTCF0:USTF0",1729978873364,0.04221931,67212.0,67211.0,0.84746545]
["bitfinex-derivatives","BTCF0:USTF0",1729978873580,0.04221931,67212.0,67211.0,0.95174112]
["bitfinex-derivatives","BTCF0:USTF0",1729978874267,0.04221931,67212.0,67211.0,0.82850048]
["bitfinex-derivatives","BTCF0:USTF0",1729978874468,0.04221931,67212.0,67211.0,0.80521294]
["bitfinex-derivatives","BTCF0:USTF0",1729978874667,0.04221931,67212.0,67211.0,0.70093727]
["bitfinex-derivatives","BTCF0:USTF0",1729978874868,0.04221931,67212.0,67211.0,0.80521294]
["bitfinex-derivatives","BTCF0:USTF0",1729978875175,0.04221931,67212.0,67211.0,1.16601294]
["bitfinex-derivatives","BTCF0:USTF0",1729978875564,0.04221931,67212.0,67211.0,0.95521158]
["bitfinex-derivatives","BTCF0:USTF0",1729978877184,0.04221931,67212.0,67211.0,0.98220581]
["bitfinex-derivatives","BTCF0:USTF0",1729978880367,0.04221931,67212.0,67211.0,0.26060581]
["bitfinex-derivatives","BTCF0:USTF0",1729978880571,0.04221931,67212.0,67211.0,0.98220581]
["bitfinex-derivatives","BTCF0:USTF0",1729978881573,0.04221931,67212.0,67211.0,1.07151442]
["bitfinex-derivatives","BTCF0:USTF0",1729978881877,0.04221931,67212.0,67211.0,0.98220581]
["bitfinex-derivatives","BTCF0:USTF0",1729978882072,0.04221931,67212.0,67211.0,0.97754814]
["bitfinex-derivatives","BTCF0:USTF0",1729978882281,0.04221931,67212.0,67211.0,1.07151431]
["bitfinex-derivatives","BTCF0:USTF0",1729978882584,0.04221931,67212.0,67211.0,1.08804642]
["bitfinex-derivatives","BTCF0:USTF0",1729978882788,0.11670331,67212.0,67211.0,1.08804642]
["bitfinex-derivatives","BTCF0:USTF0",1729978884175,0.11670331,67212.0,67211.0,1.08747375]
["bitfinex-derivatives","BTCF0:USTF0",1729978885982,0.11670331,67212.0,67211.0,1.08747376]
["bitfinex-derivatives","BTCF0:USTF0",1729978887676,0.11670331,67212.0,67211.0,1.06047953]
["bitfinex-derivatives","BTCF0:USTF0",1729978887983,0.11670331,67212.0,67211.0,0.98599453]
["bitfinex-derivatives","BTCF0:USTF0",1729978888878,0.11670331,67212.0,67211.0,0.79135747]
["bitfinex-derivatives","BTCF0:USTF0",1729978889078,0.11670331,67212.0,67211.0,0.9863509]
["bitfinex-derivatives","BTCF0:USTF0",1729978889687,0.11670331,67212.0,67211.0,0.95008151]
["bitfinex-derivatives","BTCF0:USTF0",1729978889880,0.11670331,67212.0,67211.0,0.95473918]
["bitfinex-derivatives","BTCF0:USTF0",1729978890281,0.11670331,67212.0,67211.0,0.92173918]
["bitfinex-derivatives","BTCF0:USTF0",1729978891085,0.11670331,67212.0,67211.0,0.81521608]
["bitfinex-derivatives","BTCF0:USTF0",1729978893180,0.11670331,67212.0,67211.0,0.81055841]
["bitfinex-derivatives","BTCF0:USTF0",1729978893385,0.11670331,67212.0,67211.0,0.81521616]
["bitfinex-derivatives","BTCF0:USTF0",1729978895187,0.11670331,67212.0,67211.0,0.45441616]
["bitfinex-derivatives","BTCF0:USTF0",1729978896885,0.11670331,67212.0,67211.0,0.44975841]
["bitfinex-derivatives","BTCF0:USTF0",1729978897084,0.11670331,67212.0,67211.0,0.45441616]
["bitfinex-derivatives","BTCF0:USTF0",1729978897278,0.11670331,67212.0,67211.0,0.44975841]
["bitfinex-derivatives","BTCF0:USTF0",1729978897783,0.11670331,67212.0,67211.0,0.5560069]
["bitfinex-derivatives","BTCF0:USTF0",1729978898492,0.11670331,67212.0,67211.0,0.55616522]
["bitfinex-derivatives","BTCF0:USTF0",1729978900881,0.11670331,67212.0,67211.0,0.19536522]
["bitfinex-derivatives","BTCF0:USTF0",1729978901689,0.11670331,67212.0,67211.0,0.1954328]
["bitfinex-derivatives","BTCF0:USTF0",1729978903997,0.11670331,67212.0,67211.0,0.19562861]
["bitfinex-derivatives","BTCF0:USTF0",1729978904697,0.14720331,67212.0,67211.0,0.19562861]
["bitfinex-derivatives","BTCF0:USTF0",1729978909495,0.14720331,67212.0,67211.0,0.08924819]
["bitfinex-derivatives","BTCF0:USTF0",1729978911189,0.14720331,67212.0,67211.0,0.19567659]
["bitfinex-derivatives","BTCF0:USTF0",1729978912396,0.14720331,67212.0,67211.0,0.17861778]
["bitfinex-derivatives","BTCF0:USTF0",1729978912901,0.074485,67211.0,67210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729978915697,0.14720331,67212.0,67209.0,0.07446957]
["bitfinex-derivatives","BTCF0:USTF0",1729978915998,0.11670531,67210.0,67209.0,0.07446957]
["bitfinex-derivatives","BTCF0:USTF0",1729978917797,0.11670531,67210.0,67208.0,0.43526957]
["bitfinex-derivatives","BTCF0:USTF0",1729978917798,0.074487,67209.0,67208.0,0.43526957]
["bitfinex-derivatives","BTCF0:USTF0",1729978917987,0.074487,67209.0,67208.0,0.52460854]
["bitfinex-derivatives","BTCF0:USTF0",1729978919500,0.04221931,67210.0,67207.0,0.07446957]
["bitfinex-derivatives","BTCF0:USTF0",1729978919793,0.074487,67209.0,67208.0,0.17880194]
["bitfinex-derivatives","BTCF0:USTF0",1729978920300,0.074487,67209.0,67208.0,0.08943235]
["bitfinex-derivatives","BTCF0:USTF0",1729978920993,0.074487,67209.0,67208.0,0.08936595]
["bitfinex-derivatives","BTCF0:USTF0",1729978922794,0.074487,67209.0,67208.0,0.17870471]
["bitfinex-derivatives","BTCF0:USTF0",1729978924298,0.074487,67209.0,67208.0,0.08936595]
["bitfinex-derivatives","BTCF0:USTF0",1729978924490,0.074487,67209.0,67208.0,0.17870362]
["bitfinex-derivatives","BTCF0:USTF0",1729978925694,0.074487,67209.0,67208.0,0.08936595]
["bitfinex-derivatives","BTCF0:USTF0",1729978926093,0.074487,67209.0,67208.0,0.17870521]
["bitfinex-derivatives","BTCF0:USTF0",1729978926399,0.074487,67209.0,67208.0,0.08936595]
["bitfinex-derivatives","BTCF0:USTF0",1729978927096,0.56306631,67209.0,67208.0,0.08936595]
["bitfinex-derivatives","BTCF0:USTF0",1729978927296,0.074488,67208.0,67207.0,0.07445585]
["bitfinex-derivatives","BTCF0:USTF0",1729978927503,0.520848,67208.0,67206.0,0.07445585]
["bitfinex-derivatives","BTCF0:USTF0",1729978927801,0.074496,67201.0,67200.0,0.08934233]
["bitfinex-derivatives","BTCF0:USTF0",1729978928105,0.074496,67201.0,67200.0,0.17907029]
["bitfinex-derivatives","BTCF0:USTF0",1729978929199,0.074496,67201.0,67200.0,0.08972796]
["bitfinex-derivatives","BTCF0:USTF0",1729978932806,0.074496,67201.0,67200.0,0.16413761]
["bitfinex-derivatives","BTCF0:USTF0",1729978933203,0.074496,67201.0,67200.0,0.07440965]
["bitfinex-derivatives","BTCF0:USTF0",1729978933410,0.07371931,67202.0,67199.0,0.07440965]
["bitfinex-derivatives","BTCF0:USTF0",1729978933411,0.074497,67200.0,67199.0,0.07440965]
["bitfinex-derivatives","BTCF0:USTF0",1729978933699,0.11671731,67199.0,67198.0,0.07440965]
["bitfinex-derivatives","BTCF0:USTF0",1729978933919,0.11671731,67199.0,67198.0,0.16413147]
["bitfinex-derivatives","BTCF0:USTF0",1729978934204,0.20835731,67199.0,67198.0,0.16413147]
["bitfinex-derivatives","BTCF0:USTF0",1729978934595,0.20835731,67199.0,67198.0,0.07440965]
["bitfinex-derivatives","BTCF0:USTF0",1729978934803,0.13385931,67199.0,67198.0,0.08974613]
["bitfinex-derivatives","BTCF0:USTF0",1729978934999,0.20835731,67199.0,67198.0,0.08974613]
["bitfinex-derivatives","BTCF0:USTF0",1729978936609,0.20835731,67199.0,67198.0,0.16411293]
["bitfinex-derivatives","BTCF0:USTF0",1729978936907,0.04221931,67198.0,67196.0,0.00223207]
["bitfinex-derivatives","BTCF0:USTF0",1729978937111,0.11672031,67197.0,67196.0,0.00223207]
["bitfinex-derivatives","BTCF0:USTF0",1729978937907,0.04221931,67197.0,67193.0,0.0743668]
["bitfinex-derivatives","BTCF0:USTF0",1729978938102,0.15894262,67194.0,67193.0,0.0743668]
["bitfinex-derivatives","BTCF0:USTF0",1729978938502,0.08443862,67194.0,67192.0,0.0743668]
["bitfinex-derivatives","BTCF0:USTF0",1729978938703,0.11672431,67193.0,67192.0,0.0743668]
["bitfinex-derivatives","BTCF0:USTF0",1729978938898,0.11672431,67193.0,67192.0,0.16422037]
["bitfinex-derivatives","BTCF0:USTF0",1729978939705,0.11672431,67193.0,67192.0,0.0743668]
["bitfinex-derivatives","BTCF0:USTF0",1729978940310,0.15894462,67192.0,67191.0,0.0743668]
["bitfinex-derivatives","BTCF0:USTF0",1729978940511,0.15894462,67192.0,67191.0,0.08986638]
["bitfinex-derivatives","BTCF0:USTF0",1729978941610,0.15894462,67192.0,67191.0,0.09086638]
["bitfinex-derivatives","BTCF0:USTF0",1729978942110,0.15894462,67192.0,67191.0,0.16519489]
["bitfinex-derivatives","BTCF0:USTF0",1729978942508,0.15894462,67192.0,67191.0,0.07532851]
["bitfinex-derivatives","BTCF0:USTF0",1729978942818,0.11672531,67192.0,67191.0,0.07632851]
["bitfinex-derivatives","BTCF0:USTF0",1729978943018,0.15894462,67192.0,67191.0,0.07632851]
["bitfinex-derivatives","BTCF0:USTF0",1729978943314,0.15894462,67192.0,67191.0,0.16618448]
["bitfinex-derivatives","BTCF0:USTF0",1729978943511,0.15894462,67192.0,67191.0,0.07632851]
["bitfinex-derivatives","BTCF0:USTF0",1729978943715,0.14335056,67192.0,67191.0,0.07632851]
["bitfinex-derivatives","BTCF0:USTF0",1729978943914,0.18556987,67192.0,67191.0,0.07632851]
["bitfinex-derivatives","BTCF0:USTF0",1729978944116,0.14335056,67192.0,67191.0,0.07632851]
["bitfinex-derivatives","BTCF0:USTF0",1729978945314,0.14335056,67192.0,67191.0,0.07532851]
["bitfinex-derivatives","BTCF0:USTF0",1729978945509,0.14335056,67192.0,67191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1729978945707,0.074507,67191.0,67190.0,0.07432851]
["bitfinex-derivatives","BTCF0:USTF0",1729978945910,0.11672631,67191.0,67190.0,0.0898135]
["bitfinex-derivatives","BTCF0:USTF0",1729978950408,0.04221931,67191.0,67188.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729978950721,0.11672631,67191.0,67190.0,0.08980211]
["bitfinex-derivatives","BTCF0:USTF0",1729978952423,0.074507,67191.0,67190.0,0.08980211]
["bitfinex-derivatives","BTCF0:USTF0",1729978953722,0.10113125,67192.0,67190.0,0.08979557]
["bitfinex-derivatives","BTCF0:USTF0",1729978953914,0.10113125,67192.0,67191.0,0.08980215]
["bitfinex-derivatives","BTCF0:USTF0",1729978954111,0.14335056,67192.0,67191.0,0.08980215]
["bitfinex-derivatives","BTCF0:USTF0",1729978958525,0.06884456,67192.0,67191.0,0.08988644]
["bitfinex-derivatives","BTCF0:USTF0",1729978958725,0.14335056,67192.0,67191.0,0.08988644]
["bitfinex-derivatives","BTCF0:USTF0",1729978959626,0.14335056,67192.0,67191.0,0.17922877]
["bitfinex-derivatives","BTCF0:USTF0",1729978961423,0.14335056,67192.0,67191.0,0.08988644]
["bitfinex-derivatives","BTCF0:USTF0",1729978961925,0.14335056,67192.0,67191.0,0.08994837]
["bitfinex-derivatives","BTCF0:USTF0",1729978964427,0.14335056,67192.0,67191.0,0.19722696]
["bitfinex-derivatives","BTCF0:USTF0",1729978965331,0.23499056,67192.0,67191.0,0.19722696]
["bitfinex-derivatives","BTCF0:USTF0",1729978968136,0.23499056,67192.0,67191.0,0.19737619]
["bitfinex-derivatives","BTCF0:USTF0",1729978969437,0.27720987,67192.0,67191.0,0.19737619]
["bitfinex-derivatives","BTCF0:USTF0",1729978977441,0.23499056,67192.0,67191.0,0.19737619]
["bitfinex-derivatives","BTCF0:USTF0",1729978983048,0.14335056,67192.0,67191.0,0.19737619]
["bitfinex-derivatives","BTCF0:USTF0",1729978983248,0.16048456,67192.0,67189.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1729978983449,0.074507,67191.0,67190.0,0.19724102]
["bitfinex-derivatives","BTCF0:USTF0",1729978987347,0.104507,67191.0,67190.0,0.19724102]
["bitfinex-derivatives","BTCF0:USTF0",1729978990554,0.104507,67191.0,67190.0,0.19712609]
["bitfinex-derivatives","BTCF0:USTF0",1729978995362,0.104507,67191.0,67190.0,0.19705087]
["bitfinex-derivatives","BTCF0:USTF0",1729979000061,0.104507,67191.0,67190.0,0.19696669]
["bitfinex-derivatives","BTCF0:USTF0",1729979004053,0.104507,67191.0,67190.0,0.08985864]
["bitfinex-derivatives","BTCF0:USTF0",1729979004562,0.104507,67191.0,67190.0,0.19692908]
["bitfinex-derivatives","BTCF0:USTF0",1729979007859,0.104507,67191.0,67190.0,0.08985864]
["bitfinex-derivatives","BTCF0:USTF0",1729979008267,0.104507,67191.0,67190.0,0.17929566]
["bitfinex-derivatives","BTCF0:USTF0",1729979009965,0.104507,67191.0,67190.0,0.08985864]
["bitfinex-derivatives","BTCF0:USTF0",1729979015877,0.104507,67191.0,67190.0,0.19689357]
["bitfinex-derivatives","BTCF0:USTF0",1729979016578,0.074507,67191.0,67190.0,0.19689357]
["bitfinex-derivatives","BTCF0:USTF0",1729979022072,0.074507,67191.0,67190.0,0.19684403]
["bitfinex-derivatives","BTCF0:USTF0",1729979024581,0.20832631,67191.0,67190.0,0.19684403]
["bitfinex-derivatives","BTCF0:USTF0",1729979027777,0.20832631,67191.0,67190.0,0.17926513]
["bitfinex-derivatives","BTCF0:USTF0",1729979028279,0.20832631,67191.0,67190.0,0.08980268]
["bitfinex-derivatives","BTCF0:USTF0",1729979028280,0.166107,67191.0,67190.0,0.08980268]
["bitfinex-derivatives","BTCF0:USTF0",1729979028586,0.526907,67191.0,67190.0,0.08980268]
["bitfinex-derivatives","BTCF0:USTF0",1729979028885,0.973387,67191.0,67190.0,0.0898966]
["bitfinex-derivatives","BTCF0:USTF0",1729979030386,0.973387,67191.0,67190.0,0.07450857]
["bitfinex-derivatives","BTCF0:USTF0",1729979030886,0.973387,67191.0,67180.0,0.00223268]
["bitfinex-derivatives","BTCF0:USTF0",1729979030887,0.074509,67189.0,67188.0,0.07450857]
["bitfinex-derivatives","BTCF0:USTF0",1729979031082,0.11672831,67189.0,67188.0,0.07450857]
["bitfinex-derivatives","BTCF0:USTF0",1729979031386,0.074511,67188.0,67187.0,0.07450857]
["bitfinex-derivatives","BTCF0:USTF0",1729979031580,0.11673031,67188.0,67187.0,0.07450857]
["bitfinex-derivatives","BTCF0:USTF0",1729979032386,0.11673031,67188.0,67181.0,0.45026245]
["bitfinex-derivatives","BTCF0:USTF0",1729979032387,0.074512,67187.0,67186.0,0.07450857]
["bitfinex-derivatives","BTCF0:USTF0",1729979032590,0.11673131,67187.0,67186.0,0.16460255]
["bitfinex-derivatives","BTCF0:USTF0",1729979033289,0.60547062,67187.0,67186.0,0.16460255]
["bitfinex-derivatives","BTCF0:USTF0",1729979033485,0.074513,67186.0,67183.0,0.08946245]
["bitfinex-derivatives","BTCF0:USTF0",1729979033686,0.11673431,67184.0,67183.0,0.08946245]
["bitfinex-derivatives","BTCF0:USTF0",1729979033988,0.11673431,67184.0,67183.0,0.09008089]
["bitfinex-derivatives","BTCF0:USTF0",1729979034183,0.166115,67184.0,67183.0,0.09008089]
["bitfinex-derivatives","BTCF0:USTF0",1729979034488,0.166115,67184.0,67183.0,0.07445055]
["bitfinex-derivatives","BTCF0:USTF0",1729979034489,0.25055362,67184.0,67183.0,0.07445055]
["bitfinex-derivatives","BTCF0:USTF0",1729979034894,0.074513,67186.0,67181.0,0.43525055]
["bitfinex-derivatives","BTCF0:USTF0",1729979035091,0.11673631,67182.0,67181.0,0.43525055]
["bitfinex-derivatives","BTCF0:USTF0",1729979035288,0.11673631,67182.0,67181.0,0.45087971]
["bitfinex-derivatives","BTCF0:USTF0",1729979036591,0.11673631,67182.0,67181.0,0.45187971]
["bitfinex-derivatives","BTCF0:USTF0",1729979036790,0.11673631,67182.0,67181.0,0.09107971]
["bitfinex-derivatives","BTCF0:USTF0",1729979036983,0.20833631,67182.0,67181.0,0.09207971]
["bitfinex-derivatives","BTCF0:USTF0",1729979038093,0.20833631,67182.0,67181.0,0.09198322]
["bitfinex-derivatives","BTCF0:USTF0",1729979038694,0.20833631,67182.0,67181.0,0.09098322]
["bitfinex-derivatives","BTCF0:USTF0",1729979040094,0.20833631,67182.0,67181.0,0.08998322]
["bitfinex-derivatives","BTCF0:USTF0",1729979040697,0.11673631,67182.0,67181.0,0.08998322]
["bitfinex-derivatives","BTCF0:USTF0",1729979040900,0.20833631,67182.0,67181.0,0.08998322]
["bitfinex-derivatives","BTCF0:USTF0",1729979042399,0.23501121,67182.0,67181.0,0.08998322]
["bitfinex-derivatives","BTCF0:USTF0",1729979044803,0.59581121,67182.0,67181.0,0.08998322]
["bitfinex-derivatives","BTCF0:USTF0",1729979047891,0.59581121,67182.0,67181.0,0.08996832]
["bitfinex-derivatives","BTCF0:USTF0",1729979049392,0.23501121,67182.0,67181.0,0.08996832]
["bitfinex-derivatives","BTCF0:USTF0",1729979049598,0.59581121,67182.0,67181.0,0.08996832]
["bitfinex-derivatives","BTCF0:USTF0",1729979050100,0.23501121,67182.0,67181.0,0.08996832]
["bitfinex-derivatives","BTCF0:USTF0",1729979050304,0.50421121,67182.0,67181.0,0.08996832]
["bitfinex-derivatives","BTCF0:USTF0",1729979050498,0.42969421,67182.0,67173.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729979050805,0.074526,67174.0,67173.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729979051099,0.166126,67174.0,67173.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1729979052804,0.166126,67174.0,67173.0,0.12077963]
["bitfinex-derivatives","BTCF0:USTF0",1729979053899,0.166126,67174.0,67173.0,0.12777963]
["bitfinex-derivatives","BTCF0:USTF0",1729979054104,0.166126,67174.0,67173.0,0.21710336]
["bitfinex-derivatives","BTCF0:USTF0",1729979054402,0.166126,67174.0,67173.0,0.21410336]
["bitfinex-derivatives","BTCF0:USTF0",1729979054604,0.166126,67174.0,67173.0,0.21010336]
["bitfinex-derivatives","BTCF0:USTF0",1729979056002,0.166126,67174.0,67173.0,0.12077963]
["bitfinex-derivatives","BTCF0:USTF0",1729979056206,0.166126,67174.0,67173.0,0.21010211]
["bitfinex-derivatives","BTCF0:USTF0",1729979056408,0.19316703,67174.0,67173.0,0.12077963]
["bitfinex-derivatives","BTCF0:USTF0",1729979056805,0.23538634,67174.0,67173.0,0.12077963]
["bitfinex-derivatives","BTCF0:USTF0",1729979059609,0.23538634,67174.0,67173.0,0.21011628]
["bitfinex-derivatives","BTCF0:USTF0",1729979061715,0.23538634,67174.0,67173.0,0.21016798]
["bitfinex-derivatives","BTCF0:USTF0",1729979062917,0.23538634,67174.0,67173.0,0.12083133]
["bitfinex-derivatives","BTCF0:USTF0",1729979064316,0.23538634,67174.0,67173.0,0.210166]
["bitfinex-derivatives","BTCF0:USTF0",1729979065216,0.23538634,67174.0,67173.0,0.12083133]
["bitfinex-derivatives","BTCF0:USTF0",1729979065918,0.23538634,67174.0,67173.0,0.210166]
["bitfinex-derivatives","BTCF0:USTF0",1729979066715,0.23538634,67174.0,67173.0,0.12083133]
["bitfinex-derivatives","BTCF0:USTF0",1729979068220,0.23538634,67174.0,67173.0,0.21016627]
["bitfinex-derivatives","BTCF0:USTF0",1729979068418,0.23538634,67174.0,67173.0,0.21016765]
["bitfinex-derivatives","BTCF0:USTF0",1729979068620,0.23538634,67174.0,67173.0,0.12083133]
["bitfinex-derivatives","BTCF0:USTF0",1729979068827,0.23538634,67174.0,67173.0,0.21016896]
["bitfinex-derivatives","BTCF0:USTF0",1729979069226,0.23538634,67174.0,67173.0,0.12083133]
["bitfinex-derivatives","BTCF0:USTF0",1729979070133,0.23538634,67174.0,67173.0,0.2101699]
["bitfinex-derivatives","BTCF0:USTF0",1729979071034,0.23538634,67174.0,67173.0,0.21022292]
["bitfinex-derivatives","BTCF0:USTF0",1729979071217,0.23538634,67174.0,67173.0,0.12088435]
["bitfinex-derivatives","BTCF0:USTF0",1729979073530,0.23538634,67174.0,67173.0,0.21023719]
["bitfinex-derivatives","BTCF0:USTF0",1729979074423,0.23538634,67174.0,67173.0,0.12088435]
["bitfinex-derivatives","BTCF0:USTF0",1729979077941,0.23538634,67174.0,67173.0,0.12089857]
["bitfinex-derivatives","BTCF0:USTF0",1729979078130,0.23538634,67174.0,67173.0,0.22890619]
["bitfinex-derivatives","BTCF0:USTF0",1729979082341,0.23538634,67174.0,67173.0,0.22905659]
["bitfinex-derivatives","BTCF0:USTF0",1729979090145,0.14378634,67174.0,67173.0,0.22905659]
["bitfinex-derivatives","BTCF0:USTF0",1729979090346,0.23538634,67174.0,67173.0,0.22905659]
["bitfinex-derivatives","BTCF0:USTF0",1729979091335,0.14378634,67174.0,67173.0,0.22905659]
["bitfinex-derivatives","BTCF0:USTF0",1729979091543,0.23538634,67174.0,67173.0,0.22905659]
["bitfinex-derivatives","BTCF0:USTF0",1729979092541,0.19316703,67174.0,67173.0,0.22905659]
["bitfinex-derivatives","BTCF0:USTF0",1729979094251,0.19316703,67174.0,67173.0,0.22904174]
["bitfinex-derivatives","BTCF0:USTF0",1729979098736,0.19316703,67174.0,67173.0,0.22905567]
["bitfinex-derivatives","BTCF0:USTF0",1729979099649,0.19316703,67174.0,67173.0,0.22908069]
["bitfinex-derivatives","BTCF0:USTF0",1729979108155,0.19316703,67174.0,67173.0,0.12098621]
["bitfinex-derivatives","BTCF0:USTF0",1729979111662,0.19316703,67174.0,67173.0,0.12096362]
["bitfinex-derivatives","BTCF0:USTF0",1729979112157,0.10156703,67174.0,67173.0,0.12096362]
["bitfinex-derivatives","BTCF0:USTF0",1729979112359,0.19316703,67174.0,67173.0,0.12096362]
["bitfinex-derivatives","BTCF0:USTF0",1729979113454,0.55396703,67174.0,67173.0,0.21044117]
["bitfinex-derivatives","BTCF0:USTF0",1729979113954,0.10156703,67174.0,67173.0,0.21044117]
["bitfinex-derivatives","BTCF0:USTF0",1729979114346,0.19316703,67174.0,67173.0,0.21044117]
["bitfinex-derivatives","BTCF0:USTF0",1729979115157,0.19316703,67174.0,67173.0,0.09066362]
["bitfinex-derivatives","BTCF0:USTF0",1729979116451,0.19316703,67174.0,67173.0,0.18013181]
["bitfinex-derivatives","BTCF0:USTF0",1729979117263,0.10156703,67174.0,67173.0,0.18013181]
["bitfinex-derivatives","BTCF0:USTF0",1729979117458,0.19316703,67174.0,67173.0,0.18034353]
["bitfinex-derivatives","BTCF0:USTF0",1729979118964,0.19316703,67174.0,67173.0,0.09087534]
["bitfinex-derivatives","BTCF0:USTF0",1729979122765,0.19316703,67174.0,67173.0,0.18034353]
["bitfinex-derivatives","BTCF0:USTF0",1729979123067,0.19316703,67174.0,67173.0,0.09087534]
["bitfinex-derivatives","BTCF0:USTF0",1729979123266,0.19316703,67174.0,67173.0,0.18034353]
["bitfinex-derivatives","BTCF0:USTF0",1729979123662,0.19316703,67174.0,67173.0,0.09087534]
["bitfinex-derivatives","BTCF0:USTF0",1729979124870,0.19316703,67174.0,67173.0,0.18034353]
["bitfinex-derivatives","BTCF0:USTF0",1729979125468,0.19316703,67174.0,67173.0,0.09087534]
["bitfinex-derivatives","BTCF0:USTF0",1729979125771,0.19316703,67174.0,67173.0,0.18031908]
["bitfinex-derivatives","BTCF0:USTF0",1729979126154,0.19316703,67174.0,67173.0,0.18031823]
["bitfinex-derivatives","BTCF0:USTF0",1729979126870,0.19316703,67174.0,67173.0,0.18025266]
["bitfinex-derivatives","BTCF0:USTF0",1729979127059,0.19316703,67174.0,67173.0,0.09080977]
["bitfinex-derivatives","BTCF0:USTF0",1729979131770,0.19316703,67174.0,67173.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1729979138485,0.10156703,67174.0,67173.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1729979138695,0.19316703,67174.0,67173.0,0.09089456]
["bitfinex-derivatives","BTCF0:USTF0",1729979142494,0.19316703,67174.0,67173.0,0.09084094]
["bitfinex-derivatives","BTCF0:USTF0",1729979142892,0.10156703,67174.0,67173.0,0.09084094]
["bitfinex-derivatives","BTCF0:USTF0",1729979143091,0.19312703,67174.0,67173.0,0.09084094]
["bitfinex-derivatives","BTCF0:USTF0",1729979144399,0.19312703,67174.0,67173.0,0.18028256]
["bitfinex-derivatives","BTCF0:USTF0",1729979144790,0.19312703,67174.0,67173.0,0.09084094]
["bitfinex-derivatives","BTCF0:USTF0",1729979150796,0.074528,67172.0,67171.0,0.08944162]
["bitfinex-derivatives","BTCF0:USTF0",1729979151002,0.074528,67172.0,67171.0,0.1802543]
["bitfinex-derivatives","BTCF0:USTF0",1729979152006,0.074528,67172.0,67171.0,0.18027898]
["bitfinex-derivatives","BTCF0:USTF0",1729979152700,0.074528,67172.0,67171.0,0.09081268]
["bitfinex-derivatives","BTCF0:USTF0",1729979153199,0.074528,67172.0,67171.0,0.19907215]
["bitfinex-derivatives","BTCF0:USTF0",1729979153903,0.074528,67172.0,67171.0,0.09081268]
["bitfinex-derivatives","BTCF0:USTF0",1729979155605,0.11860103,67174.0,67171.0,0.09085488]
["bitfinex-derivatives","BTCF0:USTF0",1729979155801,0.11860103,67174.0,67168.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729979155802,0.19312703,67174.0,67173.0,0.08947488]
["bitfinex-derivatives","BTCF0:USTF0",1729979156002,0.19312703,67174.0,67173.0,0.09085488]
["bitfinex-derivatives","BTCF0:USTF0",1729979157106,1.20742034,67174.0,67163.0,0.02651211]
["bitfinex-derivatives","BTCF0:USTF0",1729979157408,0.04221931,67163.0,67140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979157593,0.3608,67157.0,67156.0,0.04469934]
["bitfinex-derivatives","BTCF0:USTF0",1729979157798,0.3608,67157.0,67148.0,0.07449021]
["bitfinex-derivatives","BTCF0:USTF0",1729979158008,0.07455,67153.0,67149.0,0.07449021]
["bitfinex-derivatives","BTCF0:USTF0",1729979158205,0.09156,67156.0,67150.0,0.10519021]
["bitfinex-derivatives","BTCF0:USTF0",1729979158206,0.074551,67152.0,67150.0,0.10519021]
["bitfinex-derivatives","BTCF0:USTF0",1729979158399,0.074552,67151.0,67150.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729979158903,0.074552,67151.0,67150.0,0.10519021]
["bitfinex-derivatives","BTCF0:USTF0",1729979159103,0.074552,67151.0,67150.0,0.55195021]
["bitfinex-derivatives","BTCF0:USTF0",1729979159406,0.074552,67151.0,67150.0,0.55186681]
["bitfinex-derivatives","BTCF0:USTF0",1729979160202,0.074552,67151.0,67150.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1729979160606,0.074552,67151.0,67150.0,0.53698542]
["bitfinex-derivatives","BTCF0:USTF0",1729979161008,0.074552,67151.0,67150.0,0.47746]
["bitfinex-derivatives","BTCF0:USTF0",1729979161610,0.074552,67151.0,67150.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1729979162501,0.02697178,67156.0,67150.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1729979162502,0.04221931,67155.0,67150.0,0.83826]
["bitfinex-derivatives","BTCF0:USTF0",1729979162708,0.074549,67154.0,67153.0,0.04461688]
["bitfinex-derivatives","BTCF0:USTF0",1729979163014,0.07455,67153.0,67151.0,0.09212542]
["bitfinex-derivatives","BTCF0:USTF0",1729979163196,0.07455,67153.0,67152.0,0.14396404]
["bitfinex-derivatives","BTCF0:USTF0",1729979163402,0.07455,67153.0,67152.0,0.50628542]
["bitfinex-derivatives","BTCF0:USTF0",1729979163603,0.07455,67153.0,67152.0,0.86708542]
["bitfinex-derivatives","BTCF0:USTF0",1729979164205,0.07455,67153.0,67152.0,0.87174704]
["bitfinex-derivatives","BTCF0:USTF0",1729979164921,0.07455,67153.0,67152.0,0.81222159]
["bitfinex-derivatives","BTCF0:USTF0",1729979165606,0.07455,67153.0,67152.0,0.94624465]
["bitfinex-derivatives","BTCF0:USTF0",1729979165915,0.07455,67153.0,67152.0,0.52597259]
["bitfinex-derivatives","BTCF0:USTF0",1729979166113,0.07455,67153.0,67152.0,1.30704467]
["bitfinex-derivatives","BTCF0:USTF0",1729979166303,0.07455,67153.0,67152.0,1.242911]
["bitfinex-derivatives","BTCF0:USTF0",1729979172115,0.07455,67153.0,67152.0,1.33164936]
["bitfinex-derivatives","BTCF0:USTF0",1729979173107,0.07455,67153.0,67152.0,0.97084936]
["bitfinex-derivatives","BTCF0:USTF0",1729979175114,0.07455,67153.0,67152.0,0.16328936]
["bitfinex-derivatives","BTCF0:USTF0",1729979175313,0.07455,67153.0,67152.0,0.52408936]
["bitfinex-derivatives","BTCF0:USTF0",1729979176110,0.07455,67153.0,67152.0,0.16328936]
["bitfinex-derivatives","BTCF0:USTF0",1729979176314,0.07455,67153.0,67152.0,0.52408936]
["bitfinex-derivatives","BTCF0:USTF0",1729979177511,0.07455,67153.0,67152.0,0.52416117]
["bitfinex-derivatives","BTCF0:USTF0",1729979181326,0.07455,67153.0,67152.0,0.61339283]
["bitfinex-derivatives","BTCF0:USTF0",1729979183226,0.07455,67153.0,67152.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1729979185314,0.07455,67153.0,67152.0,0.59872848]
["bitfinex-derivatives","BTCF0:USTF0",1729979186429,0.07455,67153.0,67152.0,0.52431356]
["bitfinex-derivatives","BTCF0:USTF0",1729979187930,0.07455,67153.0,67152.0,0.52435453]
["bitfinex-derivatives","BTCF0:USTF0",1729979189923,0.07455,67153.0,67152.0,0.16355453]
["bitfinex-derivatives","BTCF0:USTF0",1729979190123,0.07455,67153.0,67152.0,0.52435453]
["bitfinex-derivatives","BTCF0:USTF0",1729979190332,0.07455,67153.0,67152.0,0.63050858]
["bitfinex-derivatives","BTCF0:USTF0",1729979191428,0.07455,67153.0,67152.0,0.26970858]
["bitfinex-derivatives","BTCF0:USTF0",1729979191828,0.07455,67153.0,67152.0,0.63050858]
["bitfinex-derivatives","BTCF0:USTF0",1729979195432,0.07455,67153.0,67152.0,0.435351]
["bitfinex-derivatives","BTCF0:USTF0",1729979195631,0.07455,67153.0,67152.0,0.63061744]
["bitfinex-derivatives","BTCF0:USTF0",1729979196435,0.07455,67153.0,67152.0,0.26981744]
["bitfinex-derivatives","BTCF0:USTF0",1729979196627,0.07455,67153.0,67152.0,0.63061744]
["bitfinex-derivatives","BTCF0:USTF0",1729979198329,0.07455,67153.0,67152.0,0.52909563]
["bitfinex-derivatives","BTCF0:USTF0",1729979198727,0.07455,67153.0,67152.0,0.52443396]
["bitfinex-derivatives","BTCF0:USTF0",1729979198927,0.10079626,67153.0,67152.0,0.5290956]
["bitfinex-derivatives","BTCF0:USTF0",1729979201532,0.10079626,67153.0,67152.0,0.4545446]
["bitfinex-derivatives","BTCF0:USTF0",1729979202634,0.10079626,67153.0,67152.0,0.44001264]
["bitfinex-derivatives","BTCF0:USTF0",1729979203835,0.10079626,67153.0,67152.0,0.52898886]
["bitfinex-derivatives","BTCF0:USTF0",1729979204331,0.10079626,67153.0,67152.0,0.47774608]
["bitfinex-derivatives","BTCF0:USTF0",1729979204537,0.10079626,67153.0,67152.0,0.45443786]
["bitfinex-derivatives","BTCF0:USTF0",1729979205237,0.10079626,67153.0,67152.0,0.09363786]
["bitfinex-derivatives","BTCF0:USTF0",1729979205435,0.10079626,67153.0,67152.0,0.36546164]
["bitfinex-derivatives","BTCF0:USTF0",1729979207138,0.10079626,67153.0,67152.0,0.00466164]
["bitfinex-derivatives","BTCF0:USTF0",1729979207334,0.10079626,67153.0,67152.0,0.36546164]
["bitfinex-derivatives","BTCF0:USTF0",1729979208744,0.10079626,67153.0,67152.0,0.00466164]
["bitfinex-derivatives","BTCF0:USTF0",1729979208931,0.10079626,67153.0,67152.0,0.36546164]
["bitfinex-derivatives","BTCF0:USTF0",1729979210140,0.10079626,67153.0,67152.0,0.19978272]
["bitfinex-derivatives","BTCF0:USTF0",1729979210444,0.10079626,67153.0,67152.0,0.5605822]
["bitfinex-derivatives","BTCF0:USTF0",1729979210948,0.10079626,67153.0,67152.0,0.6351332]
["bitfinex-derivatives","BTCF0:USTF0",1729979211539,0.10079626,67153.0,67152.0,0.65844141]
["bitfinex-derivatives","BTCF0:USTF0",1729979213039,0.10079626,67153.0,67152.0,0.65837243]
["bitfinex-derivatives","BTCF0:USTF0",1729979213947,0.10079626,67153.0,67152.0,0.29757243]
["bitfinex-derivatives","BTCF0:USTF0",1729979214136,0.10079626,67153.0,67152.0,0.65837243]
["bitfinex-derivatives","BTCF0:USTF0",1729979216546,0.10079626,67153.0,67152.0,0.29757243]
["bitfinex-derivatives","BTCF0:USTF0",1729979216854,0.10079626,67153.0,67152.0,0.63506422]
["bitfinex-derivatives","BTCF0:USTF0",1729979217062,0.10079626,67153.0,67152.0,0.65837244]
["bitfinex-derivatives","BTCF0:USTF0",1729979219554,0.10079626,67153.0,67152.0,0.29757244]
["bitfinex-derivatives","BTCF0:USTF0",1729979219756,0.10079626,67153.0,67152.0,0.86234962]
["bitfinex-derivatives","BTCF0:USTF0",1729979219946,0.10079626,67153.0,67152.0,0.16819758]
["bitfinex-derivatives","BTCF0:USTF0",1729979220145,0.10079626,67153.0,67152.0,0.52899758]
["bitfinex-derivatives","BTCF0:USTF0",1729979220346,0.10079626,67153.0,67152.0,0.6184829]
["bitfinex-derivatives","BTCF0:USTF0",1729979220551,0.10079626,67153.0,67152.0,0.61848289]
["bitfinex-derivatives","BTCF0:USTF0",1729979220851,0.10079626,67153.0,67152.0,0.25768289]
["bitfinex-derivatives","BTCF0:USTF0",1729979221055,0.10079626,67153.0,67152.0,0.61848289]
["bitfinex-derivatives","BTCF0:USTF0",1729979221256,0.10079626,67153.0,67152.0,0.52899758]
["bitfinex-derivatives","BTCF0:USTF0",1729979222253,0.14301557,67153.0,67152.0,0.44904658]
["bitfinex-derivatives","BTCF0:USTF0",1729979222459,0.074551,67152.0,67151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979222650,0.074551,67152.0,67149.0,0.07457917]
["bitfinex-derivatives","BTCF0:USTF0",1729979222651,0.074553,67150.0,67149.0,0.07457917]
["bitfinex-derivatives","BTCF0:USTF0",1729979222847,0.04221931,67150.0,67149.0,0.05966864]
["bitfinex-derivatives","BTCF0:USTF0",1729979223056,0.56353231,67150.0,67149.0,0.05966864]
["bitfinex-derivatives","BTCF0:USTF0",1729979223456,0.074556,67147.0,67146.0,0.05966864]
["bitfinex-derivatives","BTCF0:USTF0",1729979223757,0.11677531,67147.0,67146.0,0.05966864]
["bitfinex-derivatives","BTCF0:USTF0",1729979224352,0.04221931,67147.0,67145.0,0.05966864]
["bitfinex-derivatives","BTCF0:USTF0",1729979224556,0.11677631,67146.0,67145.0,0.05966864]
["bitfinex-derivatives","BTCF0:USTF0",1729979225354,0.11677631,67146.0,67145.0,0.00466194]
["bitfinex-derivatives","BTCF0:USTF0",1729979225858,0.11677731,67145.0,67144.0,0.05966864]
["bitfinex-derivatives","BTCF0:USTF0",1729979226655,0.11677731,67145.0,67144.0,0.06433058]
["bitfinex-derivatives","BTCF0:USTF0",1729979226855,0.11677731,67145.0,67144.0,0.05966864]
["bitfinex-derivatives","BTCF0:USTF0",1729979227050,0.11677731,67145.0,67144.0,0.06433075]
["bitfinex-derivatives","BTCF0:USTF0",1729979227454,0.04221931,67145.0,67143.0,0.05966864]
["bitfinex-derivatives","BTCF0:USTF0",1729979227658,0.11677831,67144.0,67143.0,0.05966864]
["bitfinex-derivatives","BTCF0:USTF0",1729979227957,0.11677831,67144.0,67143.0,0.06433076]
["bitfinex-derivatives","BTCF0:USTF0",1729979228161,0.11677831,67144.0,67143.0,0.00466212]
["bitfinex-derivatives","BTCF0:USTF0",1729979231260,0.11677831,67144.0,67143.0,0.07922312]
["bitfinex-derivatives","BTCF0:USTF0",1729979233462,0.11677831,67144.0,67143.0,0.07922294]
["bitfinex-derivatives","BTCF0:USTF0",1729979233855,0.18622443,67144.0,67143.0,0.07922294]
["bitfinex-derivatives","BTCF0:USTF0",1729979234256,0.15899762,67144.0,67143.0,0.07922294]
["bitfinex-derivatives","BTCF0:USTF0",1729979237267,0.15899762,67144.0,67143.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729979237473,0.15899762,67144.0,67143.0,0.07922294]
["bitfinex-derivatives","BTCF0:USTF0",1729979240466,0.15899762,67144.0,67143.0,0.15360885]
["bitfinex-derivatives","BTCF0:USTF0",1729979240872,0.15899762,67144.0,67143.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729979241371,0.15899762,67144.0,67143.0,0.07922322]
["bitfinex-derivatives","BTCF0:USTF0",1729979243065,0.15899762,67144.0,67143.0,0.24364428]
["bitfinex-derivatives","BTCF0:USTF0",1729979243382,0.15899762,67144.0,67143.0,0.16924753]
["bitfinex-derivatives","BTCF0:USTF0",1729979243765,0.15899762,67144.0,67143.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729979243974,0.15899762,67144.0,67143.0,0.16459147]
["bitfinex-derivatives","BTCF0:USTF0",1729979248578,0.15899762,67144.0,67143.0,0.16465415]
["bitfinex-derivatives","BTCF0:USTF0",1729979249276,0.15899762,67144.0,67143.0,0.25414069]
["bitfinex-derivatives","BTCF0:USTF0",1729979250176,0.15899762,67144.0,67143.0,0.16465415]
["bitfinex-derivatives","BTCF0:USTF0",1729979254473,0.15899762,67144.0,67143.0,0.25415233]
["bitfinex-derivatives","BTCF0:USTF0",1729979254674,0.074559,67144.0,67143.0,0.25415233]
["bitfinex-derivatives","BTCF0:USTF0",1729979254882,0.074559,67144.0,67143.0,0.16465415]
["bitfinex-derivatives","BTCF0:USTF0",1729979255081,0.11677831,67144.0,67143.0,0.16465415]
["bitfinex-derivatives","BTCF0:USTF0",1729979265291,0.11677831,67144.0,67143.0,0.25415699]
["bitfinex-derivatives","BTCF0:USTF0",1729979266187,0.11677831,67144.0,67143.0,0.25439035]
["bitfinex-derivatives","BTCF0:USTF0",1729979266396,0.11677831,67144.0,67143.0,0.16488751]
["bitfinex-derivatives","BTCF0:USTF0",1729979267089,0.074559,67144.0,67143.0,0.16488751]
["bitfinex-derivatives","BTCF0:USTF0",1729979267498,0.074559,67144.0,67143.0,0.2543922]
["bitfinex-derivatives","BTCF0:USTF0",1729979267892,0.074559,67144.0,67143.0,0.25439059]
["bitfinex-derivatives","BTCF0:USTF0",1729979272694,0.074559,67144.0,67143.0,0.25436348]
["bitfinex-derivatives","BTCF0:USTF0",1729979273193,0.074559,67144.0,67143.0,0.16485879]
["bitfinex-derivatives","BTCF0:USTF0",1729979277399,0.074559,67144.0,67143.0,0.27252048]
["bitfinex-derivatives","BTCF0:USTF0",1729979277595,0.074559,67144.0,67143.0,0.27254631]
["bitfinex-derivatives","BTCF0:USTF0",1729979277797,0.074559,67144.0,67143.0,0.16488434]
["bitfinex-derivatives","BTCF0:USTF0",1729979278497,0.074559,67144.0,67143.0,0.27254642]
["bitfinex-derivatives","BTCF0:USTF0",1729979288097,0.074559,67144.0,67143.0,0.16488434]
["bitfinex-derivatives","BTCF0:USTF0",1729979295204,0.074559,67144.0,67143.0,0.27234583]
["bitfinex-derivatives","BTCF0:USTF0",1729979295608,0.074559,67144.0,67143.0,0.16488434]
["bitfinex-derivatives","BTCF0:USTF0",1729979297002,0.074559,67144.0,67143.0,0.09032334]
["bitfinex-derivatives","BTCF0:USTF0",1729979300809,0.074559,67144.0,67143.0,0.19783651]
["bitfinex-derivatives","BTCF0:USTF0",1729979301113,0.074559,67144.0,67143.0,0.09032334]
["bitfinex-derivatives","BTCF0:USTF0",1729979301301,0.074559,67144.0,67143.0,0.1979198]
["bitfinex-derivatives","BTCF0:USTF0",1729979302318,0.11677831,67144.0,67143.0,0.1979198]
["bitfinex-derivatives","BTCF0:USTF0",1729979304922,0.11677831,67144.0,67143.0,0.19777425]
["bitfinex-derivatives","BTCF0:USTF0",1729979305217,0.11677831,67144.0,67143.0,0.09022706]
["bitfinex-derivatives","BTCF0:USTF0",1729979309620,0.11677831,67144.0,67143.0,0.09021198]
["bitfinex-derivatives","BTCF0:USTF0",1729979310515,0.11677831,67144.0,67143.0,0.1797073]
["bitfinex-derivatives","BTCF0:USTF0",1729979313113,0.11677831,67144.0,67143.0,0.09021198]
["bitfinex-derivatives","BTCF0:USTF0",1729979313821,0.11677831,67144.0,67143.0,0.17970566]
["bitfinex-derivatives","BTCF0:USTF0",1729979317918,0.11677831,67144.0,67143.0,0.09021198]
["bitfinex-derivatives","BTCF0:USTF0",1729979318320,0.11677831,67144.0,67143.0,0.17970566]
["bitfinex-derivatives","BTCF0:USTF0",1729979319116,0.04221931,67144.0,67143.0,0.08998626]
["bitfinex-derivatives","BTCF0:USTF0",1729979319316,0.11677831,67144.0,67143.0,0.08998626]
["bitfinex-derivatives","BTCF0:USTF0",1729979319516,0.11677831,67144.0,67143.0,0.17948201]
["bitfinex-derivatives","BTCF0:USTF0",1729979322522,0.11677831,67144.0,67143.0,0.08998626]
["bitfinex-derivatives","BTCF0:USTF0",1729979322727,0.11677831,67144.0,67143.0,0.19719134]
["bitfinex-derivatives","BTCF0:USTF0",1729979323620,0.11677831,67144.0,67143.0,0.08998626]
["bitfinex-derivatives","BTCF0:USTF0",1729979324824,0.11677831,67144.0,67143.0,0.17949436]
["bitfinex-derivatives","BTCF0:USTF0",1729979325328,0.11677831,67144.0,67143.0,0.08998626]
["bitfinex-derivatives","BTCF0:USTF0",1729979327029,0.074561,67143.0,67142.0,0.1210081]
["bitfinex-derivatives","BTCF0:USTF0",1729979327421,0.074561,67143.0,67142.0,0.21080501]
["bitfinex-derivatives","BTCF0:USTF0",1729979328235,0.074561,67143.0,67142.0,0.1210081]
["bitfinex-derivatives","BTCF0:USTF0",1729979329021,0.074561,67143.0,67142.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729979329325,0.074561,67143.0,67142.0,0.12122225]
["bitfinex-derivatives","BTCF0:USTF0",1729979329830,0.074561,67143.0,67142.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729979330234,0.074561,67143.0,67142.0,0.12121161]
["bitfinex-derivatives","BTCF0:USTF0",1729979331138,0.074561,67143.0,67142.0,0.12116055]
["bitfinex-derivatives","BTCF0:USTF0",1729979332624,0.074561,67143.0,67142.0,0.12112011]
["bitfinex-derivatives","BTCF0:USTF0",1729979333025,0.074561,67143.0,67142.0,0.22794384]
["bitfinex-derivatives","BTCF0:USTF0",1729979333634,0.074561,67143.0,67142.0,0.12112011]
["bitfinex-derivatives","BTCF0:USTF0",1729979333828,0.11678031,67143.0,67142.0,0.12112011]
["bitfinex-derivatives","BTCF0:USTF0",1729979338631,0.11678031,67143.0,67142.0,0.22802674]
["bitfinex-derivatives","BTCF0:USTF0",1729979339534,0.11678031,67143.0,67142.0,0.12112011]
["bitfinex-derivatives","BTCF0:USTF0",1729979341232,0.11678031,67143.0,67142.0,0.12125729]
["bitfinex-derivatives","BTCF0:USTF0",1729979343851,0.074561,67143.0,67142.0,0.12125729]
["bitfinex-derivatives","BTCF0:USTF0",1729979344146,0.11678031,67143.0,67142.0,0.08975729]
["bitfinex-derivatives","BTCF0:USTF0",1729979348236,0.11678031,67143.0,67142.0,0.17927408]
["bitfinex-derivatives","BTCF0:USTF0",1729979348533,0.11678031,67143.0,67142.0,0.08975729]
["bitfinex-derivatives","BTCF0:USTF0",1729979349136,0.11678031,67143.0,67142.0,0.17927408]
["bitfinex-derivatives","BTCF0:USTF0",1729979350747,0.11678031,67143.0,67142.0,0.17922158]
["bitfinex-derivatives","BTCF0:USTF0",1729979353734,0.11678031,67143.0,67142.0,0.08970479]
["bitfinex-derivatives","BTCF0:USTF0",1729979354647,0.11678031,67143.0,67142.0,0.17922158]
["bitfinex-derivatives","BTCF0:USTF0",1729979355443,0.11678031,67143.0,67142.0,0.08951679]
["bitfinex-derivatives","BTCF0:USTF0",1729979355649,0.11678031,67143.0,67142.0,0.17923335]
["bitfinex-derivatives","BTCF0:USTF0",1729979357350,0.11678031,67143.0,67142.0,0.08971656]
["bitfinex-derivatives","BTCF0:USTF0",1729979358651,0.11678031,67143.0,67142.0,0.1792236]
["bitfinex-derivatives","BTCF0:USTF0",1729979359251,0.15899962,67143.0,67142.0,0.1792236]
["bitfinex-derivatives","BTCF0:USTF0",1729979359445,0.11678031,67143.0,67142.0,0.1792236]
["bitfinex-derivatives","BTCF0:USTF0",1729979359645,0.15899962,67143.0,67142.0,0.1792236]
["bitfinex-derivatives","BTCF0:USTF0",1729979360840,0.15899962,67143.0,67142.0,0.08971656]
["bitfinex-derivatives","BTCF0:USTF0",1729979364552,0.11678031,67143.0,67142.0,0.08971656]
["bitfinex-derivatives","BTCF0:USTF0",1729979370057,0.074555,67141.0,67140.0,0.12060704]
["bitfinex-derivatives","BTCF0:USTF0",1729979370248,0.074555,67141.0,67140.0,0.21040478]
["bitfinex-derivatives","BTCF0:USTF0",1729979372452,0.11677431,67141.0,67140.0,0.21040478]
["bitfinex-derivatives","BTCF0:USTF0",1729979373354,0.11677431,67141.0,67140.0,0.12089774]
["bitfinex-derivatives","BTCF0:USTF0",1729979373858,0.11677431,67141.0,67140.0,0.21039197]
["bitfinex-derivatives","BTCF0:USTF0",1729979378354,0.11677431,67141.0,67140.0,0.12089774]
["bitfinex-derivatives","BTCF0:USTF0",1729979379450,0.11677431,67141.0,67140.0,0.12046212]
["bitfinex-derivatives","BTCF0:USTF0",1729979382362,0.074555,67141.0,67140.0,0.12046212]
["bitfinex-derivatives","BTCF0:USTF0",1729979382655,0.15899362,67141.0,67140.0,0.20995635]
["bitfinex-derivatives","BTCF0:USTF0",1729979383960,0.15899362,67141.0,67140.0,0.12046212]
["bitfinex-derivatives","BTCF0:USTF0",1729979384157,0.15899362,67141.0,67140.0,0.12059423]
["bitfinex-derivatives","BTCF0:USTF0",1729979384357,0.15899362,67141.0,67140.0,0.20995489]
["bitfinex-derivatives","BTCF0:USTF0",1729979385360,0.15899362,67141.0,67140.0,0.12046066]
["bitfinex-derivatives","BTCF0:USTF0",1729979387561,0.15899362,67141.0,67140.0,0.22700939]
["bitfinex-derivatives","BTCF0:USTF0",1729979391162,0.15899362,67141.0,67140.0,0.22707475]
["bitfinex-derivatives","BTCF0:USTF0",1729979391758,0.15899362,67141.0,67140.0,0.1205061]
["bitfinex-derivatives","BTCF0:USTF0",1729979392160,0.15899362,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979392366,0.15899362,67141.0,67140.0,0.22712229]
["bitfinex-derivatives","BTCF0:USTF0",1729979392963,0.15899362,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979393662,0.15899362,67141.0,67140.0,0.12052105]
["bitfinex-derivatives","BTCF0:USTF0",1729979402272,0.11677431,67141.0,67140.0,0.12052105]
["bitfinex-derivatives","BTCF0:USTF0",1729979402577,0.15899362,67141.0,67140.0,0.12052105]
["bitfinex-derivatives","BTCF0:USTF0",1729979403368,0.11677431,67141.0,67140.0,0.12052105]
["bitfinex-derivatives","BTCF0:USTF0",1729979405166,0.15899362,67141.0,67140.0,0.12052105]
["bitfinex-derivatives","BTCF0:USTF0",1729979405763,0.11677431,67141.0,67140.0,0.12052105]
["bitfinex-derivatives","BTCF0:USTF0",1729979405959,0.15899362,67141.0,67140.0,0.12052105]
["bitfinex-derivatives","BTCF0:USTF0",1729979406271,0.11677431,67141.0,67140.0,0.12052105]
["bitfinex-derivatives","BTCF0:USTF0",1729979406874,0.15899362,67141.0,67140.0,0.12052105]
["bitfinex-derivatives","BTCF0:USTF0",1729979408066,0.11677431,67141.0,67140.0,0.12052105]
["bitfinex-derivatives","BTCF0:USTF0",1729979408864,0.11677431,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979409064,0.11677431,67141.0,67140.0,0.12050549]
["bitfinex-derivatives","BTCF0:USTF0",1729979409269,0.11677431,67141.0,67140.0,0.21002303]
["bitfinex-derivatives","BTCF0:USTF0",1729979410474,0.11677431,67141.0,67140.0,0.12050549]
["bitfinex-derivatives","BTCF0:USTF0",1729979413765,0.11677431,67141.0,67140.0,0.12050408]
["bitfinex-derivatives","BTCF0:USTF0",1729979415180,0.15899362,67141.0,67140.0,0.12050408]
["bitfinex-derivatives","BTCF0:USTF0",1729979418078,0.11677431,67141.0,67140.0,0.12050408]
["bitfinex-derivatives","BTCF0:USTF0",1729979418280,0.15899362,67141.0,67140.0,0.24022162]
["bitfinex-derivatives","BTCF0:USTF0",1729979418575,0.15899362,67141.0,67140.0,0.24021953]
["bitfinex-derivatives","BTCF0:USTF0",1729979418775,0.15899362,67141.0,67140.0,0.15070199]
["bitfinex-derivatives","BTCF0:USTF0",1729979418776,0.11677431,67141.0,67140.0,0.15070199]
["bitfinex-derivatives","BTCF0:USTF0",1729979419177,0.15899362,67141.0,67140.0,0.24021953]
["bitfinex-derivatives","BTCF0:USTF0",1729979419777,0.15899362,67141.0,67140.0,0.15070199]
["bitfinex-derivatives","BTCF0:USTF0",1729979423376,0.15899362,67141.0,67140.0,0.15075294]
["bitfinex-derivatives","BTCF0:USTF0",1729979423566,0.074555,67141.0,67140.0,0.15075294]
["bitfinex-derivatives","BTCF0:USTF0",1729979423978,0.15899362,67141.0,67140.0,0.15075294]
["bitfinex-derivatives","BTCF0:USTF0",1729979424271,0.074555,67141.0,67140.0,0.15075294]
["bitfinex-derivatives","BTCF0:USTF0",1729979424480,0.15899362,67141.0,67140.0,0.15075294]
["bitfinex-derivatives","BTCF0:USTF0",1729979433079,0.15899362,67141.0,67140.0,0.15119855]
["bitfinex-derivatives","BTCF0:USTF0",1729979437687,0.15899362,67141.0,67140.0,0.15116643]
["bitfinex-derivatives","BTCF0:USTF0",1729979440679,0.11677431,67141.0,67140.0,0.15116643]
["bitfinex-derivatives","BTCF0:USTF0",1729979441285,0.11677431,67141.0,67140.0,0.25823368]
["bitfinex-derivatives","BTCF0:USTF0",1729979441584,0.11677431,67141.0,67140.0,0.15116643]
["bitfinex-derivatives","BTCF0:USTF0",1729979442388,0.11677431,67141.0,67140.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729979442586,0.15899362,67141.0,67140.0,0.25834117]
["bitfinex-derivatives","BTCF0:USTF0",1729979442786,0.11677431,67141.0,67140.0,0.25834117]
["bitfinex-derivatives","BTCF0:USTF0",1729979442991,0.11677431,67141.0,67140.0,0.15119254]
["bitfinex-derivatives","BTCF0:USTF0",1729979443289,0.15899362,67141.0,67140.0,0.15119254]
["bitfinex-derivatives","BTCF0:USTF0",1729979443487,0.11677431,67141.0,67140.0,0.25833291]
["bitfinex-derivatives","BTCF0:USTF0",1729979443688,0.15899362,67141.0,67140.0,0.25833291]
["bitfinex-derivatives","BTCF0:USTF0",1729979444096,0.15899362,67141.0,67140.0,0.2583327]
["bitfinex-derivatives","BTCF0:USTF0",1729979444487,0.15899362,67141.0,67140.0,0.15119254]
["bitfinex-derivatives","BTCF0:USTF0",1729979446295,0.15899362,67141.0,67140.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729979446599,0.11677431,67141.0,67140.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729979447295,0.15899362,67141.0,67140.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729979447692,0.11677431,67141.0,67140.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1729979451694,0.11677431,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979456400,0.11677431,67141.0,67140.0,0.12099981]
["bitfinex-derivatives","BTCF0:USTF0",1729979458110,0.11677431,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979461511,0.074555,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979461713,0.11677431,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979461908,0.074555,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979462109,0.11677431,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979462413,0.11677431,67141.0,67140.0,0.12101132]
["bitfinex-derivatives","BTCF0:USTF0",1729979462713,0.11677431,67141.0,67140.0,0.19561259]
["bitfinex-derivatives","BTCF0:USTF0",1729979463012,0.11677431,67141.0,67140.0,0.12101132]
["bitfinex-derivatives","BTCF0:USTF0",1729979463406,0.11677431,67141.0,67140.0,0.19561257]
["bitfinex-derivatives","BTCF0:USTF0",1729979463812,0.11677431,67141.0,67140.0,0.12101132]
["bitfinex-derivatives","BTCF0:USTF0",1729979465807,0.11677431,67141.0,67140.0,0.19561239]
["bitfinex-derivatives","BTCF0:USTF0",1729979466012,0.11677431,67141.0,67140.0,0.12101132]
["bitfinex-derivatives","BTCF0:USTF0",1729979466809,0.11677431,67141.0,67140.0,0.12104954]
["bitfinex-derivatives","BTCF0:USTF0",1729979467106,0.11677431,67141.0,67140.0,0.19565167]
["bitfinex-derivatives","BTCF0:USTF0",1729979467413,0.11677431,67141.0,67140.0,0.12104954]
["bitfinex-derivatives","BTCF0:USTF0",1729979469414,0.11677431,67141.0,67140.0,0.22822373]
["bitfinex-derivatives","BTCF0:USTF0",1729979470713,0.074555,67141.0,67140.0,0.22822373]
["bitfinex-derivatives","BTCF0:USTF0",1729979471017,0.11677431,67141.0,67140.0,0.22822373]
["bitfinex-derivatives","BTCF0:USTF0",1729979471622,0.11677431,67141.0,67140.0,0.22823723]
["bitfinex-derivatives","BTCF0:USTF0",1729979475025,0.11677431,67141.0,67140.0,0.22820763]
["bitfinex-derivatives","BTCF0:USTF0",1729979475515,0.11677431,67141.0,67140.0,0.12103644]
["bitfinex-derivatives","BTCF0:USTF0",1729979475821,0.11677431,67141.0,67140.0,0.22823623]
["bitfinex-derivatives","BTCF0:USTF0",1729979476322,0.11677431,67141.0,67140.0,0.12103279]
["bitfinex-derivatives","BTCF0:USTF0",1729979478113,0.11677431,67141.0,67140.0,0.22822622]
["bitfinex-derivatives","BTCF0:USTF0",1729979478821,0.11677431,67141.0,67140.0,0.22820591]
["bitfinex-derivatives","BTCF0:USTF0",1729979479215,0.11677431,67141.0,67140.0,0.12103279]
["bitfinex-derivatives","BTCF0:USTF0",1729979481822,0.11677431,67141.0,67140.0,0.22824682]
["bitfinex-derivatives","BTCF0:USTF0",1729979482010,0.11677431,67141.0,67140.0,0.12103279]
["bitfinex-derivatives","BTCF0:USTF0",1729979482621,0.11677431,67141.0,67140.0,0.22820456]
["bitfinex-derivatives","BTCF0:USTF0",1729979484019,0.11677431,67141.0,67140.0,0.12103279]
["bitfinex-derivatives","BTCF0:USTF0",1729979484426,0.11677431,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979491533,0.11677431,67141.0,67140.0,0.22730501]
["bitfinex-derivatives","BTCF0:USTF0",1729979494029,0.11677431,67141.0,67140.0,0.12061115]
["bitfinex-derivatives","BTCF0:USTF0",1729979495528,0.11677431,67141.0,67140.0,0.12063682]
["bitfinex-derivatives","BTCF0:USTF0",1729979499437,0.11677431,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979501641,0.074555,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979501830,0.11677431,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979505933,0.11781109,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979506440,0.11781109,67141.0,67140.0,0.12063847]
["bitfinex-derivatives","BTCF0:USTF0",1729979511736,0.11781109,67141.0,67140.0,0.22735911]
["bitfinex-derivatives","BTCF0:USTF0",1729979511936,0.11781109,67141.0,67140.0,0.12063847]
["bitfinex-derivatives","BTCF0:USTF0",1729979512545,0.11781109,67141.0,67140.0,0.22733013]
["bitfinex-derivatives","BTCF0:USTF0",1729979512934,0.11781109,67141.0,67140.0,0.12063847]
["bitfinex-derivatives","BTCF0:USTF0",1729979513538,0.11781109,67141.0,67140.0,0.22735822]
["bitfinex-derivatives","BTCF0:USTF0",1729979513740,0.11781109,67141.0,67140.0,0.12063847]
["bitfinex-derivatives","BTCF0:USTF0",1729979514641,0.11781109,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979517538,0.1600304,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979521648,0.1600304,67141.0,67140.0,0.12063675]
["bitfinex-derivatives","BTCF0:USTF0",1729979523037,0.1600304,67141.0,67140.0,0.12063272]
["bitfinex-derivatives","BTCF0:USTF0",1729979524146,0.1600304,67141.0,67140.0,0.227357]
["bitfinex-derivatives","BTCF0:USTF0",1729979524352,0.1600304,67141.0,67140.0,0.12063272]
["bitfinex-derivatives","BTCF0:USTF0",1729979527840,0.1600304,67141.0,67140.0,0.12063045]
["bitfinex-derivatives","BTCF0:USTF0",1729979529542,0.1600304,67141.0,67140.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1729979536651,0.1600304,67141.0,67140.0,0.2272765]
["bitfinex-derivatives","BTCF0:USTF0",1729979542159,0.1600304,67141.0,67140.0,0.12059814]
["bitfinex-derivatives","BTCF0:USTF0",1729979542862,0.1600304,67141.0,67140.0,0.22732123]
["bitfinex-derivatives","BTCF0:USTF0",1729979543060,0.1600304,67141.0,67140.0,0.12059814]
["bitfinex-derivatives","BTCF0:USTF0",1729979547259,0.1600304,67141.0,67140.0,0.22732156]
["bitfinex-derivatives","BTCF0:USTF0",1729979547454,0.1600304,67141.0,67140.0,0.12059814]
["bitfinex-derivatives","BTCF0:USTF0",1729979549761,0.1600304,67141.0,67140.0,0.22729141]
["bitfinex-derivatives","BTCF0:USTF0",1729979550162,0.1600304,67141.0,67140.0,0.12599814]
["bitfinex-derivatives","BTCF0:USTF0",1729979551657,0.1600304,67141.0,67140.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729979553968,0.07559178,67141.0,67140.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729979554169,0.11781109,67141.0,67140.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1729979559762,0.11781109,67141.0,67140.0,0.23264629]
["bitfinex-derivatives","BTCF0:USTF0",1729979560375,0.11781109,67141.0,67140.0,0.23267008]
["bitfinex-derivatives","BTCF0:USTF0",1729979561172,0.11781109,67141.0,67140.0,0.23272608]
["bitfinex-derivatives","BTCF0:USTF0",1729979562362,0.11781109,67141.0,67140.0,0.20162608]
["bitfinex-derivatives","BTCF0:USTF0",1729979563074,0.1600304,67141.0,67140.0,0.20162608]
["bitfinex-derivatives","BTCF0:USTF0",1729979563265,0.11781109,67141.0,67140.0,0.20162608]
["bitfinex-derivatives","BTCF0:USTF0",1729979570565,0.11781109,67141.0,67140.0,0.2013016]
["bitfinex-derivatives","BTCF0:USTF0",1729979573773,0.11781109,67141.0,67140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979579284,0.1600304,67141.0,67140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979579479,0.11781109,67141.0,67140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979579687,0.1600304,67141.0,67140.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979581784,0.1600304,67141.0,67140.0,0.09479179]
["bitfinex-derivatives","BTCF0:USTF0",1729979583482,0.11781109,67141.0,67140.0,0.09479179]
["bitfinex-derivatives","BTCF0:USTF0",1729979583682,0.11781109,67141.0,67140.0,0.09479701]
["bitfinex-derivatives","BTCF0:USTF0",1729979585782,0.1600304,67141.0,67140.0,0.09479701]
["bitfinex-derivatives","BTCF0:USTF0",1729979586290,0.11781109,67141.0,67140.0,0.18431188]
["bitfinex-derivatives","BTCF0:USTF0",1729979586891,0.11781109,67141.0,67140.0,0.09479701]
["bitfinex-derivatives","BTCF0:USTF0",1729979588386,0.11781109,67141.0,67140.0,0.09480536]
["bitfinex-derivatives","BTCF0:USTF0",1729979588888,0.11781109,67141.0,67140.0,0.07999398]
["bitfinex-derivatives","BTCF0:USTF0",1729979589484,0.07559178,67141.0,67140.0,0.07999398]
["bitfinex-derivatives","BTCF0:USTF0",1729979589686,0.07559178,67141.0,67140.0,0.24393742]
["bitfinex-derivatives","BTCF0:USTF0",1729979589880,0.074551,67145.0,67140.0,0.96218909]
["bitfinex-derivatives","BTCF0:USTF0",1729979590087,0.04221931,67147.0,67141.0,0.53601494]
["bitfinex-derivatives","BTCF0:USTF0",1729979590392,0.04221931,67148.0,67147.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729979590585,0.04221931,67148.0,67147.0,0.16376394]
["bitfinex-derivatives","BTCF0:USTF0",1729979593193,0.04221931,67148.0,67147.0,0.26914135]
["bitfinex-derivatives","BTCF0:USTF0",1729979593989,0.04221931,67148.0,67147.0,0.62994135]
["bitfinex-derivatives","BTCF0:USTF0",1729979594197,0.04221931,67148.0,67147.0,0.54072641]
["bitfinex-derivatives","BTCF0:USTF0",1729979594886,0.04221931,67148.0,67147.0,0.466249]
["bitfinex-derivatives","BTCF0:USTF0",1729979595488,0.04221931,67148.0,67147.0,0.54072641]
["bitfinex-derivatives","BTCF0:USTF0",1729979595995,0.04221931,67148.0,67147.0,0.17992641]
["bitfinex-derivatives","BTCF0:USTF0",1729979596192,0.04221931,67148.0,67147.0,0.49269301]
["bitfinex-derivatives","BTCF0:USTF0",1729979596694,0.04221931,67148.0,67147.0,0.13189301]
["bitfinex-derivatives","BTCF0:USTF0",1729979596892,0.04221931,67148.0,67147.0,0.58110651]
["bitfinex-derivatives","BTCF0:USTF0",1729979597295,0.11676731,67148.0,67147.0,0.58110651]
["bitfinex-derivatives","BTCF0:USTF0",1729979599692,0.11676731,67148.0,67147.0,0.22030651]
["bitfinex-derivatives","BTCF0:USTF0",1729979599898,0.11676731,67148.0,67147.0,0.58110651]
["bitfinex-derivatives","BTCF0:USTF0",1729979600598,0.11676731,67148.0,67147.0,0.58650651]
["bitfinex-derivatives","BTCF0:USTF0",1729979603596,0.074548,67148.0,67147.0,0.58650651]
["bitfinex-derivatives","BTCF0:USTF0",1729979603799,0.074548,67148.0,67147.0,0.49809301]
["bitfinex-derivatives","BTCF0:USTF0",1729979612000,0.074548,67148.0,67147.0,0.58682373]
["bitfinex-derivatives","BTCF0:USTF0",1729979612195,0.074548,67148.0,67147.0,0.67633651]
["bitfinex-derivatives","BTCF0:USTF0",1729979613104,0.074548,67148.0,67147.0,0.31553651]
["bitfinex-derivatives","BTCF0:USTF0",1729979613411,0.074548,67148.0,67147.0,0.67633651]
["bitfinex-derivatives","BTCF0:USTF0",1729979614101,0.074548,67148.0,67147.0,0.58682373]
["bitfinex-derivatives","BTCF0:USTF0",1729979614801,0.074548,67148.0,67147.0,0.67633651]
["bitfinex-derivatives","BTCF0:USTF0",1729979616101,0.074548,67148.0,67147.0,0.58682373]
["bitfinex-derivatives","BTCF0:USTF0",1729979616607,0.074548,67148.0,67147.0,0.49809301]
["bitfinex-derivatives","BTCF0:USTF0",1729979616807,0.074548,67148.0,67147.0,0.67624167]
["bitfinex-derivatives","BTCF0:USTF0",1729979617107,0.074548,67148.0,67147.0,0.58688321]
["bitfinex-derivatives","BTCF0:USTF0",1729979618113,0.074544,67152.0,67151.0,0.074543]
["bitfinex-derivatives","BTCF0:USTF0",1729979618309,0.074544,67152.0,67151.0,0.1687332]
["bitfinex-derivatives","BTCF0:USTF0",1729979619009,0.074544,67152.0,67151.0,0.079943]
["bitfinex-derivatives","BTCF0:USTF0",1729979620107,0.074544,67152.0,67151.0,0.15445465]
["bitfinex-derivatives","BTCF0:USTF0",1729979620716,0.074544,67152.0,67151.0,0.51525465]
["bitfinex-derivatives","BTCF0:USTF0",1729979621905,0.074544,67152.0,67151.0,0.15445465]
["bitfinex-derivatives","BTCF0:USTF0",1729979622105,0.074544,67152.0,67151.0,0.51525465]
["bitfinex-derivatives","BTCF0:USTF0",1729979622908,0.074544,67152.0,67151.0,0.60416042]
["bitfinex-derivatives","BTCF0:USTF0",1729979623210,0.074544,67152.0,67151.0,0.52964877]
["bitfinex-derivatives","BTCF0:USTF0",1729979624912,0.00223475,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729979625114,0.07677475,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729979625315,0.07677475,67155.0,67154.0,0.14909942]
["bitfinex-derivatives","BTCF0:USTF0",1729979625817,0.07677475,67155.0,67154.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729979626917,0.07677475,67155.0,67154.0,0.25263879]
["bitfinex-derivatives","BTCF0:USTF0",1729979627727,0.07677475,67155.0,67154.0,0.61343879]
["bitfinex-derivatives","BTCF0:USTF0",1729979628113,0.07677475,67155.0,67154.0,0.61345763]
["bitfinex-derivatives","BTCF0:USTF0",1729979628512,0.07677475,67155.0,67154.0,0.61345684]
["bitfinex-derivatives","BTCF0:USTF0",1729979629219,0.07677475,67155.0,67154.0,0.55150353]
["bitfinex-derivatives","BTCF0:USTF0",1729979629613,0.07677475,67155.0,67154.0,0.64093537]
["bitfinex-derivatives","BTCF0:USTF0",1729979630109,0.00223475,67155.0,67154.0,0.55690353]
["bitfinex-derivatives","BTCF0:USTF0",1729979630818,0.07677475,67155.0,67154.0,0.55682688]
["bitfinex-derivatives","BTCF0:USTF0",1729979631224,0.07677475,67155.0,67154.0,0.64624259]
["bitfinex-derivatives","BTCF0:USTF0",1729979631817,0.07677475,67155.0,67154.0,0.55682688]
["bitfinex-derivatives","BTCF0:USTF0",1729979632221,0.07677475,67155.0,67154.0,0.64623543]
["bitfinex-derivatives","BTCF0:USTF0",1729979632920,0.07677475,67155.0,67154.0,0.28543543]
["bitfinex-derivatives","BTCF0:USTF0",1729979633127,0.07677475,67155.0,67154.0,0.64623062]
["bitfinex-derivatives","BTCF0:USTF0",1729979633517,0.00223475,67155.0,67154.0,0.55682688]
["bitfinex-derivatives","BTCF0:USTF0",1729979635530,0.00223475,67155.0,67154.0,0.55671268]
["bitfinex-derivatives","BTCF0:USTF0",1729979638919,0.00223475,67155.0,67154.0,0.64609771]
["bitfinex-derivatives","BTCF0:USTF0",1729979639828,0.00223475,67155.0,67154.0,0.28529771]
["bitfinex-derivatives","BTCF0:USTF0",1729979640029,0.00223475,67155.0,67154.0,0.64609771]
["bitfinex-derivatives","BTCF0:USTF0",1729979640415,0.00223475,67155.0,67154.0,0.55760456]
["bitfinex-derivatives","BTCF0:USTF0",1729979640618,0.00223475,67155.0,67154.0,0.19680456]
["bitfinex-derivatives","BTCF0:USTF0",1729979641033,0.00223475,67155.0,67154.0,0.55760456]
["bitfinex-derivatives","BTCF0:USTF0",1729979641419,0.00223475,67155.0,67154.0,0.10741953]
["bitfinex-derivatives","BTCF0:USTF0",1729979641821,0.00223475,67155.0,67154.0,0.46821953]
["bitfinex-derivatives","BTCF0:USTF0",1729979642828,0.00223475,67155.0,67154.0,0.66212921]
["bitfinex-derivatives","BTCF0:USTF0",1729979643929,0.00223475,67155.0,67154.0,0.55668352]
["bitfinex-derivatives","BTCF0:USTF0",1729979644123,0.00223475,67155.0,67154.0,0.46821953]
["bitfinex-derivatives","BTCF0:USTF0",1729979644921,0.00223475,67155.0,67154.0,0.10741953]
["bitfinex-derivatives","BTCF0:USTF0",1729979645427,0.00223475,67155.0,67154.0,0.46821953]
["bitfinex-derivatives","BTCF0:USTF0",1729979646730,0.00223475,67155.0,67154.0,0.10741953]
["bitfinex-derivatives","BTCF0:USTF0",1729979646921,0.00223475,67155.0,67154.0,0.46821953]
["bitfinex-derivatives","BTCF0:USTF0",1729979647121,0.00223475,67155.0,67154.0,0.10741953]
["bitfinex-derivatives","BTCF0:USTF0",1729979647322,0.00223475,67155.0,67154.0,0.46821953]
["bitfinex-derivatives","BTCF0:USTF0",1729979648028,0.00223475,67155.0,67154.0,0.5566887]
["bitfinex-derivatives","BTCF0:USTF0",1729979650030,0.00223475,67155.0,67154.0,0.1958887]
["bitfinex-derivatives","BTCF0:USTF0",1729979650418,0.00223475,67155.0,67154.0,0.5566887]
["bitfinex-derivatives","BTCF0:USTF0",1729979652822,0.074525,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729979654833,0.0313,67172.0,67166.0,0.44523862]
["bitfinex-derivatives","BTCF0:USTF0",1729979655030,0.105822,67172.0,67171.0,0.11920343]
["bitfinex-derivatives","BTCF0:USTF0",1729979656229,0.13225087,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729979656433,0.13225087,67172.0,67171.0,0.11920343]
["bitfinex-derivatives","BTCF0:USTF0",1729979656632,0.13225087,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729979656832,0.13225087,67172.0,67171.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1729979657624,0.105822,67172.0,67171.0,0.12460343]
["bitfinex-derivatives","BTCF0:USTF0",1729979657834,0.105822,67172.0,67171.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1729979658336,0.105822,67172.0,67171.0,0.1680221]
["bitfinex-derivatives","BTCF0:USTF0",1729979658634,0.074522,67172.0,67171.0,0.24243155]
["bitfinex-derivatives","BTCF0:USTF0",1729979659624,0.074522,67172.0,67171.0,0.15433145]
["bitfinex-derivatives","BTCF0:USTF0",1729979659835,0.074522,67172.0,67171.0,0.24239439]
["bitfinex-derivatives","BTCF0:USTF0",1729979660629,0.074522,67172.0,67171.0,0.15433145]
["bitfinex-derivatives","BTCF0:USTF0",1729979661636,0.074522,67172.0,67171.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1729979661943,0.074522,67172.0,67171.0,0.15433145]
["bitfinex-derivatives","BTCF0:USTF0",1729979662142,0.074522,67172.0,67171.0,0.079922]
["bitfinex-derivatives","BTCF0:USTF0",1729979662642,0.04221931,67178.0,67175.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729979662936,0.074516,67176.0,67175.0,0.440717]
["bitfinex-derivatives","BTCF0:USTF0",1729979663238,0.0649,67181.0,67175.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1729979663537,0.074513,67180.0,67179.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729979666037,0.074513,67180.0,67179.0,0.435313]
["bitfinex-derivatives","BTCF0:USTF0",1729979666643,0.04445297,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729979666644,0.00223366,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729979666848,0.00223366,67182.0,67181.0,0.15894962]
["bitfinex-derivatives","BTCF0:USTF0",1729979667736,0.00223366,67182.0,67181.0,0.51974962]
["bitfinex-derivatives","BTCF0:USTF0",1729979668536,0.00223366,67182.0,67181.0,0.15894962]
["bitfinex-derivatives","BTCF0:USTF0",1729979668839,0.00223366,67182.0,67181.0,0.51974962]
["bitfinex-derivatives","BTCF0:USTF0",1729979671751,0.00223366,67182.0,67181.0,0.52514962]
["bitfinex-derivatives","BTCF0:USTF0",1729979671952,0.00223366,67182.0,67181.0,0.440711]
["bitfinex-derivatives","BTCF0:USTF0",1729979672254,0.00223366,67182.0,67181.0,0.473611]
["bitfinex-derivatives","BTCF0:USTF0",1729979673559,0.00172001,67186.0,67185.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729979673768,0.074502,67190.0,67185.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729979673769,0.074502,67190.0,67189.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729979674065,0.074502,67190.0,67189.0,0.435302]
["bitfinex-derivatives","BTCF0:USTF0",1729979675252,0.074502,67190.0,67189.0,0.51974062]
["bitfinex-derivatives","BTCF0:USTF0",1729979676159,0.15524,67198.0,67189.0,0.44523862]
["bitfinex-derivatives","BTCF0:USTF0",1729979676362,0.074493,67197.0,67196.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1729979676659,0.15893162,67197.0,67196.0,0.435294]
["bitfinex-derivatives","BTCF0:USTF0",1729979679161,0.15893162,67197.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729979679464,0.15893162,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979679662,0.074493,67197.0,67196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979681657,0.074493,67197.0,67196.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1729979681858,0.074493,67197.0,67196.0,0.440694]
["bitfinex-derivatives","BTCF0:USTF0",1729979682662,0.074493,67197.0,67196.0,0.48523906]
["bitfinex-derivatives","BTCF0:USTF0",1729979686565,0.074493,67197.0,67196.0,0.440694]
["bitfinex-derivatives","BTCF0:USTF0",1729979688056,0.074493,67197.0,67196.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1729979688256,0.074493,67197.0,67196.0,0.440694]
["bitfinex-derivatives","BTCF0:USTF0",1729979689062,0.074493,67197.0,67196.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1729979689565,0.074493,67197.0,67196.0,0.440694]
["bitfinex-derivatives","BTCF0:USTF0",1729979690474,0.074493,67197.0,67196.0,0.079894]
["bitfinex-derivatives","BTCF0:USTF0",1729979690670,0.074493,67197.0,67196.0,0.440694]
["bitfinex-derivatives","BTCF0:USTF0",1729979693163,0.074493,67197.0,67196.0,0.52513262]
["bitfinex-derivatives","BTCF0:USTF0",1729979695376,0.074493,67197.0,67196.0,0.59954207]
["bitfinex-derivatives","BTCF0:USTF0",1729979695678,0.074493,67197.0,67196.0,0.68647316]
["bitfinex-derivatives","BTCF0:USTF0",1729979696769,0.074493,67197.0,67196.0,0.61206371]
["bitfinex-derivatives","BTCF0:USTF0",1729979698367,0.074493,67197.0,67196.0,0.25126371]
["bitfinex-derivatives","BTCF0:USTF0",1729979698568,0.074493,67197.0,67196.0,0.61206371]
["bitfinex-derivatives","BTCF0:USTF0",1729979699376,0.074493,67197.0,67196.0,0.25126371]
["bitfinex-derivatives","BTCF0:USTF0",1729979699570,0.074493,67197.0,67196.0,0.61206371]
["bitfinex-derivatives","BTCF0:USTF0",1729979702383,0.074493,67197.0,67196.0,0.25126371]
["bitfinex-derivatives","BTCF0:USTF0",1729979702686,0.074493,67197.0,67196.0,0.61206371]
["bitfinex-derivatives","BTCF0:USTF0",1729979702872,0.074493,67197.0,67196.0,0.25126371]
["bitfinex-derivatives","BTCF0:USTF0",1729979703077,0.074493,67197.0,67196.0,0.61206371]
["bitfinex-derivatives","BTCF0:USTF0",1729979703384,0.074493,67197.0,67196.0,0.52513262]
["bitfinex-derivatives","BTCF0:USTF0",1729979705377,0.074493,67197.0,67196.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1729979709685,0.074493,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979710090,0.074493,67197.0,67196.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1729979710592,0.074493,67197.0,67196.0,0.45346667]
["bitfinex-derivatives","BTCF0:USTF0",1729979711387,0.074493,67197.0,67196.0,0.54289441]
["bitfinex-derivatives","BTCF0:USTF0",1729979711979,0.074493,67197.0,67196.0,0.18209441]
["bitfinex-derivatives","BTCF0:USTF0",1729979713388,0.11671231,67197.0,67196.0,0.09266667]
["bitfinex-derivatives","BTCF0:USTF0",1729979713884,0.14991231,67197.0,67196.0,0.09266667]
["bitfinex-derivatives","BTCF0:USTF0",1729979714184,0.18101231,67197.0,67196.0,0.09266667]
["bitfinex-derivatives","BTCF0:USTF0",1729979716098,0.18101231,67197.0,67196.0,0.09251671]
["bitfinex-derivatives","BTCF0:USTF0",1729979717097,0.18101231,67197.0,67196.0,0.167018]
["bitfinex-derivatives","BTCF0:USTF0",1729979717691,0.18101231,67197.0,67196.0,0.16700774]
["bitfinex-derivatives","BTCF0:USTF0",1729979717887,0.18101231,67197.0,67196.0,0.09250645]
["bitfinex-derivatives","BTCF0:USTF0",1729979718198,0.138793,67197.0,67196.0,0.09250645]
["bitfinex-derivatives","BTCF0:USTF0",1729979720693,0.138793,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979720889,0.138793,67197.0,67196.0,0.09294232]
["bitfinex-derivatives","BTCF0:USTF0",1729979722598,0.105593,67197.0,67196.0,0.09294232]
["bitfinex-derivatives","BTCF0:USTF0",1729979725593,0.105593,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979726201,0.074493,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979729197,0.166133,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979731604,0.166133,67197.0,67196.0,0.07988632]
["bitfinex-derivatives","BTCF0:USTF0",1729979732108,0.166133,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979733007,0.166133,67197.0,67196.0,0.07988632]
["bitfinex-derivatives","BTCF0:USTF0",1729979733503,0.166133,67197.0,67196.0,0.09282161]
["bitfinex-derivatives","BTCF0:USTF0",1729979734911,0.166133,67197.0,67196.0,0.18224935]
["bitfinex-derivatives","BTCF0:USTF0",1729979735499,0.166133,67197.0,67196.0,0.09282161]
["bitfinex-derivatives","BTCF0:USTF0",1729979739622,0.166133,67197.0,67196.0,0.09293699]
["bitfinex-derivatives","BTCF0:USTF0",1729979740619,0.166133,67197.0,67196.0,0.06501467]
["bitfinex-derivatives","BTCF0:USTF0",1729979741228,0.166133,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979741428,0.166133,67197.0,67196.0,0.06501467]
["bitfinex-derivatives","BTCF0:USTF0",1729979742030,0.166133,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979742327,0.166133,67197.0,67196.0,0.06501467]
["bitfinex-derivatives","BTCF0:USTF0",1729979743315,0.166133,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979743514,0.166133,67197.0,67196.0,0.06501467]
["bitfinex-derivatives","BTCF0:USTF0",1729979744222,0.166133,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979744623,0.166133,67197.0,67196.0,0.06501467]
["bitfinex-derivatives","BTCF0:USTF0",1729979744824,0.166133,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979745025,0.166133,67197.0,67196.0,0.06501887]
["bitfinex-derivatives","BTCF0:USTF0",1729979745224,0.166133,67197.0,67196.0,0.06501974]
["bitfinex-derivatives","BTCF0:USTF0",1729979745526,0.166133,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979745922,0.166133,67197.0,67196.0,0.06501896]
["bitfinex-derivatives","BTCF0:USTF0",1729979746321,0.166133,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979748526,0.166133,67197.0,67196.0,0.06502202]
["bitfinex-derivatives","BTCF0:USTF0",1729979748719,0.166133,67197.0,67196.0,0.18235761]
["bitfinex-derivatives","BTCF0:USTF0",1729979750431,0.166133,67197.0,67196.0,0.09292987]
["bitfinex-derivatives","BTCF0:USTF0",1729979753925,0.166133,67197.0,67196.0,0.0929416]
["bitfinex-derivatives","BTCF0:USTF0",1729979755034,0.166133,67197.0,67196.0,0.18236934]
["bitfinex-derivatives","BTCF0:USTF0",1729979755640,0.074493,67197.0,67196.0,0.18236934]
["bitfinex-derivatives","BTCF0:USTF0",1729979755832,0.074493,67197.0,67196.0,0.0929416]
["bitfinex-derivatives","BTCF0:USTF0",1729979757737,0.074493,67197.0,67196.0,0.18236934]
["bitfinex-derivatives","BTCF0:USTF0",1729979758243,0.074493,67197.0,67196.0,0.0929416]
["bitfinex-derivatives","BTCF0:USTF0",1729979759339,0.074493,67197.0,67196.0,0.18236934]
["bitfinex-derivatives","BTCF0:USTF0",1729979760045,0.074493,67197.0,67196.0,0.0929416]
["bitfinex-derivatives","BTCF0:USTF0",1729979760243,0.074493,67197.0,67196.0,0.18236934]
["bitfinex-derivatives","BTCF0:USTF0",1729979760548,0.074493,67197.0,67196.0,0.0929416]
["bitfinex-derivatives","BTCF0:USTF0",1729979760735,0.074493,67197.0,67196.0,0.18236934]
["bitfinex-derivatives","BTCF0:USTF0",1729979763432,0.074493,67197.0,67196.0,0.0929416]
["bitfinex-derivatives","BTCF0:USTF0",1729979763637,0.074493,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979765539,0.074493,67197.0,67196.0,0.06502202]
["bitfinex-derivatives","BTCF0:USTF0",1729979765742,0.074493,67197.0,67196.0,0.0054]
["bitfinex-derivatives","BTCF0:USTF0",1729979768734,0.07449,67200.0,67199.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729979768941,0.07449,67200.0,67199.0,0.15892862]
["bitfinex-derivatives","BTCF0:USTF0",1729979769438,0.07449,67200.0,67199.0,0.16432862]
["bitfinex-derivatives","BTCF0:USTF0",1729979770145,0.07449,67200.0,67199.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1729979770736,0.07449,67200.0,67199.0,0.16432862]
["bitfinex-derivatives","BTCF0:USTF0",1729979775342,0.07449,67200.0,67199.0,0.52512862]
["bitfinex-derivatives","BTCF0:USTF0",1729979777054,0.07449,67200.0,67199.0,0.16432862]
["bitfinex-derivatives","BTCF0:USTF0",1729979777256,0.07449,67200.0,67199.0,0.52512862]
["bitfinex-derivatives","BTCF0:USTF0",1729979779054,0.07449,67200.0,67199.0,0.45063862]
["bitfinex-derivatives","BTCF0:USTF0",1729979779755,0.07449,67200.0,67199.0,0.48103862]
["bitfinex-derivatives","BTCF0:USTF0",1729979780561,0.07449,67200.0,67199.0,0.12023862]
["bitfinex-derivatives","BTCF0:USTF0",1729979780746,0.07449,67200.0,67199.0,0.48103862]
["bitfinex-derivatives","BTCF0:USTF0",1729979780954,0.07449,67200.0,67199.0,0.12023862]
["bitfinex-derivatives","BTCF0:USTF0",1729979781149,0.07449,67200.0,67199.0,0.48103862]
["bitfinex-derivatives","BTCF0:USTF0",1729979781354,0.06909,67200.0,67199.0,0.47563862]
["bitfinex-derivatives","BTCF0:USTF0",1729979786359,0.074485,67205.0,67199.0,0.56251955]
["bitfinex-derivatives","BTCF0:USTF0",1729979786558,0.074485,67205.0,67204.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729979786753,0.074485,67205.0,67204.0,0.17131955]
["bitfinex-derivatives","BTCF0:USTF0",1729979788566,0.074485,67205.0,67204.0,0.1712003]
["bitfinex-derivatives","BTCF0:USTF0",1729979789767,0.074485,67205.0,67204.0,0.5320003]
["bitfinex-derivatives","BTCF0:USTF0",1729979793270,0.074485,67205.0,67204.0,0.44523862]
["bitfinex-derivatives","BTCF0:USTF0",1729979793871,0.074485,67205.0,67204.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729979794167,0.074485,67205.0,67204.0,0.44523862]
["bitfinex-derivatives","BTCF0:USTF0",1729979794367,0.074485,67205.0,67204.0,0.47239147]
["bitfinex-derivatives","BTCF0:USTF0",1729979794575,0.074485,67205.0,67204.0,0.11159147]
["bitfinex-derivatives","BTCF0:USTF0",1729979794869,0.074485,67205.0,67204.0,0.47239147]
["bitfinex-derivatives","BTCF0:USTF0",1729979796664,0.074485,67205.0,67204.0,0.5915322]
["bitfinex-derivatives","BTCF0:USTF0",1729979796869,0.074485,67205.0,67204.0,0.54687647]
["bitfinex-derivatives","BTCF0:USTF0",1729979797065,0.02630965,67207.0,67204.0,0.47239147]
["bitfinex-derivatives","BTCF0:USTF0",1729979797272,0.074484,67205.0,67204.0,0.51706208]
["bitfinex-derivatives","BTCF0:USTF0",1729979797672,0.074484,67205.0,67204.0,0.47239147]
["bitfinex-derivatives","BTCF0:USTF0",1729979797868,0.074484,67205.0,67204.0,0.51706186]
["bitfinex-derivatives","BTCF0:USTF0",1729979798172,0.074484,67205.0,67204.0,0.47239147]
["bitfinex-derivatives","BTCF0:USTF0",1729979799664,0.074484,67205.0,67204.0,0.54687647]
["bitfinex-derivatives","BTCF0:USTF0",1729979801265,0.074484,67205.0,67204.0,0.72294042]
["bitfinex-derivatives","BTCF0:USTF0",1729979803876,0.074481,67208.0,67207.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729979804074,0.074481,67208.0,67207.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1729979806279,0.074481,67208.0,67207.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1729979806473,0.074481,67208.0,67207.0,0.24562]
["bitfinex-derivatives","BTCF0:USTF0",1729979806667,0.074481,67208.0,67207.0,0.60642]
["bitfinex-derivatives","BTCF0:USTF0",1729979807167,0.074481,67208.0,67207.0,0.60638882]
["bitfinex-derivatives","BTCF0:USTF0",1729979807674,0.074481,67208.0,67207.0,0.24558882]
["bitfinex-derivatives","BTCF0:USTF0",1729979807871,0.074481,67208.0,67207.0,0.60638882]
["bitfinex-derivatives","BTCF0:USTF0",1729979810878,0.074481,67208.0,67207.0,0.24558882]
["bitfinex-derivatives","BTCF0:USTF0",1729979811066,0.074481,67208.0,67207.0,0.60638882]
["bitfinex-derivatives","BTCF0:USTF0",1729979811870,0.074481,67208.0,67207.0,0.60638379]
["bitfinex-derivatives","BTCF0:USTF0",1729979812072,0.074481,67208.0,67207.0,0.33490595]
["bitfinex-derivatives","BTCF0:USTF0",1729979812279,0.074481,67208.0,67207.0,0.69570595]
["bitfinex-derivatives","BTCF0:USTF0",1729979813171,0.074481,67208.0,67207.0,0.60638379]
["bitfinex-derivatives","BTCF0:USTF0",1729979816483,0.074481,67208.0,67207.0,0.56439747]
["bitfinex-derivatives","BTCF0:USTF0",1729979819683,0.02723593,67211.0,67209.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729979819872,0.074479,67210.0,67209.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729979822171,0.074479,67210.0,67209.0,0.435279]
["bitfinex-derivatives","BTCF0:USTF0",1729979823373,0.074479,67210.0,67209.0,0.52197952]
["bitfinex-derivatives","BTCF0:USTF0",1729979824778,0.074479,67210.0,67209.0,0.52199306]
["bitfinex-derivatives","BTCF0:USTF0",1729979825180,0.074479,67210.0,67209.0,0.25051522]
["bitfinex-derivatives","BTCF0:USTF0",1729979825380,0.074479,67210.0,67209.0,0.61131522]
["bitfinex-derivatives","BTCF0:USTF0",1729979826577,0.074479,67210.0,67209.0,0.25051522]
["bitfinex-derivatives","BTCF0:USTF0",1729979826774,0.074479,67210.0,67209.0,0.61131522]
["bitfinex-derivatives","BTCF0:USTF0",1729979827987,0.074479,67210.0,67209.0,0.52199306]
["bitfinex-derivatives","BTCF0:USTF0",1729979830281,0.02729764,67215.0,67209.0,0.44751406]
["bitfinex-derivatives","BTCF0:USTF0",1729979830484,0.074475,67214.0,67213.0,0.14897209]
["bitfinex-derivatives","BTCF0:USTF0",1729979830982,0.074475,67214.0,67213.0,0.23569003]
["bitfinex-derivatives","BTCF0:USTF0",1729979831386,0.074475,67214.0,67213.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729979831778,0.074475,67214.0,67213.0,0.11917484]
["bitfinex-derivatives","BTCF0:USTF0",1729979831981,0.074475,67214.0,67213.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729979832378,0.0331,67220.0,67216.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729979832379,0.074469,67219.0,67216.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729979832587,0.074469,67219.0,67218.0,0.44523862]
["bitfinex-derivatives","BTCF0:USTF0",1729979833987,0.074469,67219.0,67218.0,0.15890862]
["bitfinex-derivatives","BTCF0:USTF0",1729979834184,0.074469,67219.0,67218.0,0.51970862]
["bitfinex-derivatives","BTCF0:USTF0",1729979838485,0.074469,67219.0,67218.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729979840698,0.07447,67218.0,67217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979840897,0.07447,67218.0,67217.0,0.44523862]
["bitfinex-derivatives","BTCF0:USTF0",1729979844493,0.07447,67218.0,67217.0,0.51970962]
["bitfinex-derivatives","BTCF0:USTF0",1729979844996,0.07447,67218.0,67217.0,0.15890962]
["bitfinex-derivatives","BTCF0:USTF0",1729979845304,0.07447,67218.0,67217.0,0.51970962]
["bitfinex-derivatives","BTCF0:USTF0",1729979848302,0.07447,67218.0,67217.0,0.15890962]
["bitfinex-derivatives","BTCF0:USTF0",1729979848592,0.07447,67218.0,67217.0,0.51970962]
["bitfinex-derivatives","BTCF0:USTF0",1729979848800,0.07447,67218.0,67217.0,0.60576562]
["bitfinex-derivatives","BTCF0:USTF0",1729979850496,0.07447,67218.0,67217.0,0.68016803]
["bitfinex-derivatives","BTCF0:USTF0",1729979852294,0.07447,67218.0,67217.0,0.31936803]
["bitfinex-derivatives","BTCF0:USTF0",1729979852491,0.07447,67218.0,67217.0,0.24496562]
["bitfinex-derivatives","BTCF0:USTF0",1729979852692,0.07447,67218.0,67217.0,0.60576562]
["bitfinex-derivatives","BTCF0:USTF0",1729979853097,0.07447,67218.0,67217.0,0.24496562]
["bitfinex-derivatives","BTCF0:USTF0",1729979853497,0.07447,67218.0,67217.0,0.60576562]
["bitfinex-derivatives","BTCF0:USTF0",1729979853704,0.07447,67218.0,67217.0,0.51970962]
["bitfinex-derivatives","BTCF0:USTF0",1729979859298,0.07447,67218.0,67217.0,0.15890962]
["bitfinex-derivatives","BTCF0:USTF0",1729979859504,0.07447,67218.0,67217.0,0.51970962]
["bitfinex-derivatives","BTCF0:USTF0",1729979860807,0.07447,67218.0,67217.0,0.69505296]
["bitfinex-derivatives","BTCF0:USTF0",1729979861197,0.07447,67218.0,67217.0,0.33425296]
["bitfinex-derivatives","BTCF0:USTF0",1729979861412,0.07447,67218.0,67217.0,0.60575959]
["bitfinex-derivatives","BTCF0:USTF0",1729979862811,0.07447,67218.0,67217.0,0.24495959]
["bitfinex-derivatives","BTCF0:USTF0",1729979863009,0.07447,67218.0,67217.0,0.63885959]
["bitfinex-derivatives","BTCF0:USTF0",1729979865313,0.02622978,67223.0,67217.0,0.56438859]
["bitfinex-derivatives","BTCF0:USTF0",1729979865511,0.074464,67223.0,67222.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729979865813,0.074464,67223.0,67222.0,0.17048859]
["bitfinex-derivatives","BTCF0:USTF0",1729979868707,0.074464,67223.0,67222.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729979870212,0.02966802,67226.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979870419,0.074465,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979871037,0.074465,67222.0,67221.0,0.38716289]
["bitfinex-derivatives","BTCF0:USTF0",1729979871406,0.074465,67222.0,67221.0,0.47160151]
["bitfinex-derivatives","BTCF0:USTF0",1729979872517,0.074465,67222.0,67221.0,0.44523862]
["bitfinex-derivatives","BTCF0:USTF0",1729979874416,0.074465,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979874921,0.074465,67222.0,67220.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729979875123,0.074465,67222.0,67221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979875923,0.074465,67222.0,67221.0,0.53601249]
["bitfinex-derivatives","BTCF0:USTF0",1729979876122,0.074465,67222.0,67221.0,0.61047949]
["bitfinex-derivatives","BTCF0:USTF0",1729979877318,0.074465,67222.0,67221.0,0.24967949]
["bitfinex-derivatives","BTCF0:USTF0",1729979877514,0.074465,67222.0,67221.0,0.61047949]
["bitfinex-derivatives","BTCF0:USTF0",1729979877721,0.074465,67222.0,67221.0,0.52110026]
["bitfinex-derivatives","BTCF0:USTF0",1729979880428,0.074465,67222.0,67221.0,0.52108074]
["bitfinex-derivatives","BTCF0:USTF0",1729979880815,0.074465,67222.0,67221.0,0.16028074]
["bitfinex-derivatives","BTCF0:USTF0",1729979881123,0.074465,67222.0,67221.0,0.52108074]
["bitfinex-derivatives","BTCF0:USTF0",1729979881331,0.074465,67222.0,67221.0,0.16028074]
["bitfinex-derivatives","BTCF0:USTF0",1729979881523,0.074465,67222.0,67221.0,0.52108074]
["bitfinex-derivatives","BTCF0:USTF0",1729979882526,0.074465,67222.0,67221.0,0.52106978]
["bitfinex-derivatives","BTCF0:USTF0",1729979883418,0.074465,67222.0,67221.0,0.16026978]
["bitfinex-derivatives","BTCF0:USTF0",1729979883725,0.074465,67222.0,67221.0,0.52106978]
["bitfinex-derivatives","BTCF0:USTF0",1729979884019,0.074465,67222.0,67221.0,0.435267]
["bitfinex-derivatives","BTCF0:USTF0",1729979884226,0.074465,67222.0,67221.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729979884427,0.074465,67222.0,67221.0,0.435267]
["bitfinex-derivatives","BTCF0:USTF0",1729979885014,0.074465,67222.0,67221.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729979886322,0.074465,67222.0,67221.0,0.435267]
["bitfinex-derivatives","BTCF0:USTF0",1729979887725,0.02966802,67226.0,67221.0,0.435267]
["bitfinex-derivatives","BTCF0:USTF0",1729979887925,0.38139,67231.0,67225.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729979888225,0.37979,67231.0,67230.0,0.51969562]
["bitfinex-derivatives","BTCF0:USTF0",1729979892923,0.37979,67231.0,67230.0,0.15889562]
["bitfinex-derivatives","BTCF0:USTF0",1729979893228,0.37979,67231.0,67230.0,0.51969562]
["bitfinex-derivatives","BTCF0:USTF0",1729979896523,0.37979,67231.0,67230.0,0.15889562]
["bitfinex-derivatives","BTCF0:USTF0",1729979896721,0.37979,67231.0,67230.0,0.51969562]
["bitfinex-derivatives","BTCF0:USTF0",1729979900029,0.37979,67231.0,67230.0,0.15889562]
["bitfinex-derivatives","BTCF0:USTF0",1729979900333,0.37979,67231.0,67230.0,0.51969562]
["bitfinex-derivatives","BTCF0:USTF0",1729979910041,0.37979,67231.0,67230.0,0.15889562]
["bitfinex-derivatives","BTCF0:USTF0",1729979910342,0.37979,67231.0,67230.0,0.51969562]
["bitfinex-derivatives","BTCF0:USTF0",1729979913347,0.37979,67231.0,67230.0,0.67932557]
["bitfinex-derivatives","BTCF0:USTF0",1729979913543,0.37979,67231.0,67230.0,0.6049267]
["bitfinex-derivatives","BTCF0:USTF0",1729979913741,0.37979,67231.0,67230.0,0.2441267]
["bitfinex-derivatives","BTCF0:USTF0",1729979913939,0.37979,67231.0,67230.0,0.6049267]
["bitfinex-derivatives","BTCF0:USTF0",1729979915538,0.454245,67231.0,67230.0,0.5304697]
["bitfinex-derivatives","BTCF0:USTF0",1729979915745,0.454245,67231.0,67230.0,0.6049267]
["bitfinex-derivatives","BTCF0:USTF0",1729979915940,0.454245,67231.0,67230.0,0.60499459]
["bitfinex-derivatives","BTCF0:USTF0",1729979916139,0.37979,67231.0,67230.0,0.60499459]
["bitfinex-derivatives","BTCF0:USTF0",1729979916448,0.454245,67231.0,67230.0,0.60499459]
["bitfinex-derivatives","BTCF0:USTF0",1729979916638,0.37979,67231.0,67230.0,0.60499459]
["bitfinex-derivatives","BTCF0:USTF0",1729979921254,0.37979,67231.0,67230.0,0.51969562]
["bitfinex-derivatives","BTCF0:USTF0",1729979923751,0.37979,67231.0,67230.0,0.15889562]
["bitfinex-derivatives","BTCF0:USTF0",1729979924057,0.37979,67231.0,67230.0,0.51969562]
["bitfinex-derivatives","BTCF0:USTF0",1729979924749,0.37979,67231.0,67230.0,0.76389815]
["bitfinex-derivatives","BTCF0:USTF0",1729979925056,0.37979,67231.0,67230.0,0.60497215]
["bitfinex-derivatives","BTCF0:USTF0",1729979928049,0.37979,67231.0,67230.0,0.68941077]
["bitfinex-derivatives","BTCF0:USTF0",1729979928453,0.37979,67231.0,67230.0,0.54733242]
["bitfinex-derivatives","BTCF0:USTF0",1729979928651,0.37979,67231.0,67230.0,0.60497215]
["bitfinex-derivatives","BTCF0:USTF0",1729979928652,0.454245,67231.0,67230.0,0.60497215]
["bitfinex-derivatives","BTCF0:USTF0",1729979930159,0.454245,67231.0,67230.0,0.96577215]
["bitfinex-derivatives","BTCF0:USTF0",1729979934962,0.454245,67231.0,67230.0,0.24417215]
["bitfinex-derivatives","BTCF0:USTF0",1729979935368,0.454245,67231.0,67230.0,0.96577215]
["bitfinex-derivatives","BTCF0:USTF0",1729979939062,0.454245,67231.0,67230.0,1.05511355]
["bitfinex-derivatives","BTCF0:USTF0",1729979939255,0.454245,67231.0,67230.0,0.60497215]
["bitfinex-derivatives","BTCF0:USTF0",1729979941161,0.454245,67231.0,67230.0,0.24417215]
["bitfinex-derivatives","BTCF0:USTF0",1729979941459,0.454245,67231.0,67230.0,0.60497215]
["bitfinex-derivatives","BTCF0:USTF0",1729979944564,0.454245,67231.0,67230.0,0.52053353]
["bitfinex-derivatives","BTCF0:USTF0",1729979947468,0.454245,67231.0,67230.0,0.15973353]
["bitfinex-derivatives","BTCF0:USTF0",1729979947771,0.454245,67231.0,67230.0,0.52053353]
["bitfinex-derivatives","BTCF0:USTF0",1729979948075,0.454245,67231.0,67230.0,0.52010334]
["bitfinex-derivatives","BTCF0:USTF0",1729979948964,0.454245,67231.0,67230.0,0.15930334]
["bitfinex-derivatives","BTCF0:USTF0",1729979949162,0.454245,67231.0,67230.0,0.52010334]
["bitfinex-derivatives","BTCF0:USTF0",1729979950779,0.454245,67231.0,67230.0,0.44564634]
["bitfinex-derivatives","BTCF0:USTF0",1729979951073,0.07446,67227.0,67226.0,0.05957508]
["bitfinex-derivatives","BTCF0:USTF0",1729979951372,0.04221931,67226.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979951574,0.07461931,67226.0,67225.0,0.04464968]
["bitfinex-derivatives","BTCF0:USTF0",1729979951876,0.074462,67225.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979952184,0.04221931,67220.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979952475,0.165989,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979952685,0.612309,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729979954369,0.074471,67217.0,67216.0,0.00223131]
["bitfinex-derivatives","BTCF0:USTF0",1729979954570,0.11669031,67217.0,67216.0,0.00223131]
["bitfinex-derivatives","BTCF0:USTF0",1729979954766,0.56301031,67217.0,67216.0,0.00223131]
["bitfinex-derivatives","BTCF0:USTF0",1729979955277,0.11669031,67217.0,67216.0,0.00223131]
["bitfinex-derivatives","BTCF0:USTF0",1729979957276,0.15890962,67217.0,67216.0,0.00223131]
["bitfinex-derivatives","BTCF0:USTF0",1729979960282,0.18536121,67217.0,67216.0,0.00223131]
["bitfinex-derivatives","BTCF0:USTF0",1729979965984,0.1431419,67217.0,67216.0,0.00223131]
["bitfinex-derivatives","BTCF0:USTF0",1729979966184,0.10092259,67217.0,67216.0,0.00223131]
["bitfinex-derivatives","BTCF0:USTF0",1729979988093,0.10092259,67217.0,67216.0,0.07664651]
["bitfinex-derivatives","BTCF0:USTF0",1729979988296,0.10092259,67217.0,67216.0,0.00223131]
["bitfinex-derivatives","BTCF0:USTF0",1729979988507,0.10092259,67217.0,67216.0,0.07664651]
["bitfinex-derivatives","BTCF0:USTF0",1729979988705,0.10092259,67217.0,67216.0,0.00223131]
["bitfinex-derivatives","BTCF0:USTF0",1729979989398,0.10092259,67217.0,67216.0,0.07664651]
["bitfinex-derivatives","BTCF0:USTF0",1729979990298,0.10092259,67217.0,67216.0,0.0744152]
["bitfinex-derivatives","BTCF0:USTF0",1729979990697,0.10092259,67217.0,67216.0,0.15966223]
["bitfinex-derivatives","BTCF0:USTF0",1729979991004,0.10092259,67217.0,67216.0,0.0744152]
["bitfinex-derivatives","BTCF0:USTF0",1729979991591,0.10092259,67217.0,67216.0,0.15967475]
["bitfinex-derivatives","BTCF0:USTF0",1729979992010,0.10092259,67217.0,67216.0,0.0744152]
["bitfinex-derivatives","BTCF0:USTF0",1729979992708,0.10092259,67217.0,67216.0,0.15968393]
["bitfinex-derivatives","BTCF0:USTF0",1729979993102,0.10092259,67217.0,67216.0,0.0744152]
["bitfinex-derivatives","BTCF0:USTF0",1729979994806,0.1431419,67217.0,67216.0,0.0744152]
["bitfinex-derivatives","BTCF0:USTF0",1729979996607,0.074473,67215.0,67214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729979997411,0.165993,67215.0,67214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729980000906,0.3912,67225.0,67214.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1729980000907,0.09152,67226.0,67214.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1729980001099,0.074462,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980001303,0.165982,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980001710,0.20820131,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980001907,0.25042062,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980002407,0.15890062,67225.0,67224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980002608,0.15890062,67225.0,67215.0,0.10590877]
["bitfinex-derivatives","BTCF0:USTF0",1729980002609,0.074469,67219.0,67218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980002908,0.074472,67216.0,67215.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729980004012,0.074472,67216.0,67215.0,0.11643933]
["bitfinex-derivatives","BTCF0:USTF0",1729980010910,0.074472,67216.0,67215.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729980011315,0.074472,67216.0,67215.0,0.09096958]
["bitfinex-derivatives","BTCF0:USTF0",1729980012015,0.074472,67216.0,67215.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729980018917,0.02615697,67222.0,67215.0,0.19093804]
["bitfinex-derivatives","BTCF0:USTF0",1729980019112,0.074468,67220.0,67219.0,0.07446189]
["bitfinex-derivatives","BTCF0:USTF0",1729980019313,0.074468,67220.0,67219.0,0.08506504]
["bitfinex-derivatives","BTCF0:USTF0",1729980019717,0.074468,67220.0,67219.0,0.15952334]
["bitfinex-derivatives","BTCF0:USTF0",1729980019922,0.074468,67220.0,67219.0,0.08506504]
["bitfinex-derivatives","BTCF0:USTF0",1729980021512,0.074468,67220.0,67219.0,0.15951791]
["bitfinex-derivatives","BTCF0:USTF0",1729980021708,0.074468,67220.0,67219.0,0.24450047]
["bitfinex-derivatives","BTCF0:USTF0",1729980022315,0.074468,67220.0,67219.0,0.1700476]
["bitfinex-derivatives","BTCF0:USTF0",1729980024524,0.074468,67220.0,67219.0,0.2444962]
["bitfinex-derivatives","BTCF0:USTF0",1729980027029,0.074468,67220.0,67219.0,0.24450146]
["bitfinex-derivatives","BTCF0:USTF0",1729980027231,0.074468,67220.0,67219.0,0.1700476]
["bitfinex-derivatives","BTCF0:USTF0",1729980027232,0.11668731,67220.0,67219.0,0.1700476]
["bitfinex-derivatives","BTCF0:USTF0",1729980027537,0.47748731,67220.0,67219.0,0.22961672]
["bitfinex-derivatives","BTCF0:USTF0",1729980027832,0.47748731,67220.0,67219.0,0.1700476]
["bitfinex-derivatives","BTCF0:USTF0",1729980028427,0.92376731,67220.0,67219.0,0.1700476]
["bitfinex-derivatives","BTCF0:USTF0",1729980040342,0.47748731,67220.0,67219.0,0.1700476]
["bitfinex-derivatives","BTCF0:USTF0",1729980043544,0.074475,67213.0,67212.0,0.05951576]
["bitfinex-derivatives","BTCF0:USTF0",1729980043744,0.09152,67213.0,67211.0,0.05951576]
["bitfinex-derivatives","BTCF0:USTF0",1729980043939,0.11669631,67212.0,67211.0,0.05951576]
["bitfinex-derivatives","BTCF0:USTF0",1729980044637,0.04221931,67211.0,67206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729980044834,0.11670031,67208.0,67207.0,0.7204947]
["bitfinex-derivatives","BTCF0:USTF0",1729980045038,0.11670031,67208.0,67207.0,0.80586903]
["bitfinex-derivatives","BTCF0:USTF0",1729980045246,0.11670031,67208.0,67207.0,0.7204947]
["bitfinex-derivatives","BTCF0:USTF0",1729980045641,0.11670031,67208.0,67207.0,0.80588435]
["bitfinex-derivatives","BTCF0:USTF0",1729980046544,0.11670031,67208.0,67207.0,0.7204947]
["bitfinex-derivatives","BTCF0:USTF0",1729980046850,0.11670031,67208.0,67207.0,0.80587249]
["bitfinex-derivatives","BTCF0:USTF0",1729980047052,0.11670031,67208.0,67207.0,0.7204947]
["bitfinex-derivatives","BTCF0:USTF0",1729980047243,0.11670031,67208.0,67207.0,0.80584801]
["bitfinex-derivatives","BTCF0:USTF0",1729980048452,0.11670031,67208.0,67207.0,0.7204947]
["bitfinex-derivatives","BTCF0:USTF0",1729980048838,0.11670031,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980052254,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980056249,0.14352035,67208.0,67207.0,0.7204947]
["bitfinex-derivatives","BTCF0:USTF0",1729980056554,0.14352035,67208.0,67207.0,0.80603677]
["bitfinex-derivatives","BTCF0:USTF0",1729980057057,0.14352035,67208.0,67207.0,0.73157049]
["bitfinex-derivatives","BTCF0:USTF0",1729980058951,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980059262,0.14352035,67208.0,67207.0,0.73161969]
["bitfinex-derivatives","BTCF0:USTF0",1729980060155,0.14352035,67208.0,67207.0,0.80611491]
["bitfinex-derivatives","BTCF0:USTF0",1729980061652,0.14352035,67208.0,67207.0,0.7205923]
["bitfinex-derivatives","BTCF0:USTF0",1729980061955,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980062550,0.14352035,67208.0,67207.0,0.80622972]
["bitfinex-derivatives","BTCF0:USTF0",1729980062850,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980064256,0.18573966,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980064752,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980064956,0.18573966,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980066159,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980070563,0.18573966,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980070866,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980071067,0.14352035,67208.0,67207.0,0.70568787]
["bitfinex-derivatives","BTCF0:USTF0",1729980071262,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980071868,0.18573966,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980072362,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980072761,0.14352035,67208.0,67207.0,0.70568787]
["bitfinex-derivatives","BTCF0:USTF0",1729980073269,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980075661,0.18573966,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980076060,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980076267,0.18573966,67208.0,67207.0,0.70568787]
["bitfinex-derivatives","BTCF0:USTF0",1729980076566,0.14352035,67208.0,67207.0,0.70568787]
["bitfinex-derivatives","BTCF0:USTF0",1729980076767,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980076967,0.18573966,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980077169,0.14352035,67208.0,67207.0,0.64609708]
["bitfinex-derivatives","BTCF0:USTF0",1729980077373,0.14352035,67208.0,67207.0,0.70568787]
["bitfinex-derivatives","BTCF0:USTF0",1729980077572,0.074482,67207.0,67206.0,0.09019079]
["bitfinex-derivatives","BTCF0:USTF0",1729980077973,0.074482,67207.0,67206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729980079180,0.11670131,67207.0,67206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729980079573,0.11670131,67207.0,67206.0,0.09016026]
["bitfinex-derivatives","BTCF0:USTF0",1729980083280,0.11670131,67207.0,67206.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1729980091479,0.074483,67206.0,67205.0,0.05956026]
["bitfinex-derivatives","BTCF0:USTF0",1729980091792,0.15892162,67206.0,67205.0,0.05956026]
["bitfinex-derivatives","BTCF0:USTF0",1729980095388,0.0016,67208.0,67205.0,0.50596026]
["bitfinex-derivatives","BTCF0:USTF0",1729980095591,0.04221931,67212.0,67206.0,0.49109873]
["bitfinex-derivatives","BTCF0:USTF0",1729980095892,0.04221931,67212.0,67205.0,0.05956026]
["bitfinex-derivatives","BTCF0:USTF0",1729980095893,0.074477,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980096191,0.11669631,67212.0,67211.0,0.40549873]
["bitfinex-derivatives","BTCF0:USTF0",1729980096389,0.11669631,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980097591,0.20821631,67212.0,67211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980099390,0.11669731,67211.0,67210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729980109506,0.11669731,67211.0,67210.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729980110900,0.11669731,67211.0,67210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729980111204,0.11669731,67211.0,67210.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729980112201,0.11669731,67211.0,67210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729980112513,0.11669731,67211.0,67210.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729980113306,0.11669731,67211.0,67210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729980113604,0.11669731,67211.0,67210.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729980113995,0.11669731,67211.0,67210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729980114307,0.11669731,67211.0,67210.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729980116905,0.11669731,67211.0,67210.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729980117311,0.11669731,67211.0,67210.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729980119815,0.11669731,67211.0,67210.0,0.4355242]
["bitfinex-derivatives","BTCF0:USTF0",1729980120803,0.11669731,67211.0,67210.0,0.0747242]
["bitfinex-derivatives","BTCF0:USTF0",1729980121005,0.11669731,67211.0,67210.0,0.4355242]
["bitfinex-derivatives","BTCF0:USTF0",1729980121812,0.11669731,67211.0,67210.0,0.0747242]
["bitfinex-derivatives","BTCF0:USTF0",1729980122007,0.11669731,67211.0,67210.0,0.4355242]
["bitfinex-derivatives","BTCF0:USTF0",1729980122519,0.11669731,67211.0,67210.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1729980124919,0.11669731,67211.0,67208.0,0.07447851]
["bitfinex-derivatives","BTCF0:USTF0",1729980125209,0.07448,67209.0,67208.0,0.43527851]
["bitfinex-derivatives","BTCF0:USTF0",1729980125405,0.07448,67209.0,67208.0,0.44719987]
["bitfinex-derivatives","BTCF0:USTF0",1729980125601,0.07448,67209.0,67208.0,0.08639987]
["bitfinex-derivatives","BTCF0:USTF0",1729980126004,0.07448,67209.0,67208.0,0.44719987]
["bitfinex-derivatives","BTCF0:USTF0",1729980128008,0.07448,67209.0,67208.0,0.08639987]
["bitfinex-derivatives","BTCF0:USTF0",1729980128214,0.07448,67209.0,67208.0,0.44719987]
["bitfinex-derivatives","BTCF0:USTF0",1729980128916,0.07448,67209.0,67208.0,0.08639987]
["bitfinex-derivatives","BTCF0:USTF0",1729980129118,0.07448,67209.0,67208.0,0.44719987]
["bitfinex-derivatives","BTCF0:USTF0",1729980130217,0.07448,67209.0,67208.0,0.44726529]
["bitfinex-derivatives","BTCF0:USTF0",1729980131114,0.07448,67209.0,67208.0,0.08646529]
["bitfinex-derivatives","BTCF0:USTF0",1729980131614,0.07448,67209.0,67208.0,0.44726529]
["bitfinex-derivatives","BTCF0:USTF0",1729980132013,0.07448,67209.0,67208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980132218,0.074484,67205.0,67204.0,0.07451567]
["bitfinex-derivatives","BTCF0:USTF0",1729980132519,0.02653669,67213.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729980132713,0.074482,67208.0,67207.0,0.08623033]
["bitfinex-derivatives","BTCF0:USTF0",1729980132904,0.074482,67208.0,67207.0,0.44703033]
["bitfinex-derivatives","BTCF0:USTF0",1729980133104,0.074482,67208.0,67207.0,0.89339033]
["bitfinex-derivatives","BTCF0:USTF0",1729980134108,0.074482,67208.0,67207.0,0.96787233]
["bitfinex-derivatives","BTCF0:USTF0",1729980134312,0.074482,67208.0,67207.0,0.89339033]
["bitfinex-derivatives","BTCF0:USTF0",1729980135019,0.074482,67208.0,67207.0,0.89326714]
["bitfinex-derivatives","BTCF0:USTF0",1729980135624,0.3608,67233.0,67207.0,0.89326714]
["bitfinex-derivatives","BTCF0:USTF0",1729980135917,0.00223163,67234.0,67220.0,0.08443862]
["bitfinex-derivatives","BTCF0:USTF0",1729980136123,0.454245,67231.0,67230.0,0.44523862]
["bitfinex-derivatives","BTCF0:USTF0",1729980136336,0.37979,67231.0,67230.0,0.51969562]
["bitfinex-derivatives","BTCF0:USTF0",1729980136513,0.37979,67231.0,67230.0,0.96593562]
["bitfinex-derivatives","BTCF0:USTF0",1729980136720,0.37979,67231.0,67230.0,1.73517294]
["bitfinex-derivatives","BTCF0:USTF0",1729980137127,0.37979,67231.0,67230.0,1.65073432]
["bitfinex-derivatives","BTCF0:USTF0",1729980137318,0.37979,67231.0,67230.0,1.73517294]
["bitfinex-derivatives","BTCF0:USTF0",1729980137626,0.37979,67231.0,67230.0,1.56593562]
["bitfinex-derivatives","BTCF0:USTF0",1729980138214,0.2542968,67231.0,67230.0,1.89779089]
["bitfinex-derivatives","BTCF0:USTF0",1729980138420,0.1851968,67231.0,67230.0,2.05664891]
["bitfinex-derivatives","BTCF0:USTF0",1729980138724,0.1851968,67231.0,67230.0,1.98249792]
["bitfinex-derivatives","BTCF0:USTF0",1729980139313,0.1851968,67231.0,67230.0,1.88776575]
["bitfinex-derivatives","BTCF0:USTF0",1729980139518,0.1851968,67231.0,67230.0,1.89779089]
["bitfinex-derivatives","BTCF0:USTF0",1729980139716,0.1851968,67231.0,67230.0,1.81335227]
["bitfinex-derivatives","BTCF0:USTF0",1729980140125,0.1851968,67231.0,67230.0,1.89776317]
["bitfinex-derivatives","BTCF0:USTF0",1729980140320,0.1851968,67231.0,67230.0,1.98220179]
["bitfinex-derivatives","BTCF0:USTF0",1729980140517,0.1851968,67231.0,67230.0,2.05624409]
["bitfinex-derivatives","BTCF0:USTF0",1729980140718,0.1851968,67231.0,67230.0,2.41704409]
["bitfinex-derivatives","BTCF0:USTF0",1729980141518,0.1851968,67231.0,67230.0,2.25859089]
["bitfinex-derivatives","BTCF0:USTF0",1729980143223,0.1851968,67231.0,67230.0,1.53699089]
["bitfinex-derivatives","BTCF0:USTF0",1729980143425,0.1851968,67231.0,67230.0,2.25859089]
["bitfinex-derivatives","BTCF0:USTF0",1729980144019,0.1851968,67231.0,67230.0,2.31774532]
["bitfinex-derivatives","BTCF0:USTF0",1729980144222,0.1851968,67231.0,67230.0,2.25859089]
["bitfinex-derivatives","BTCF0:USTF0",1729980144628,0.1851968,67231.0,67230.0,2.31772613]
["bitfinex-derivatives","BTCF0:USTF0",1729980145518,0.1851968,67231.0,67230.0,1.53699089]
["bitfinex-derivatives","BTCF0:USTF0",1729980145825,0.1851968,67231.0,67230.0,2.25859089]
["bitfinex-derivatives","BTCF0:USTF0",1729980146822,0.1851968,67231.0,67230.0,1.53699089]
["bitfinex-derivatives","BTCF0:USTF0",1729980147018,0.1851968,67231.0,67230.0,2.25859089]
["bitfinex-derivatives","BTCF0:USTF0",1729980148831,0.0325,67241.0,67240.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729980149024,0.0325,67241.0,67240.0,0.51968462]
["bitfinex-derivatives","BTCF0:USTF0",1729980149731,0.104634,67251.0,67250.0,0.074434]
["bitfinex-derivatives","BTCF0:USTF0",1729980149939,0.0302,67251.0,67250.0,0.51967262]
["bitfinex-derivatives","BTCF0:USTF0",1729980154521,0.0302,67251.0,67250.0,0.15887262]
["bitfinex-derivatives","BTCF0:USTF0",1729980154728,0.0302,67251.0,67250.0,0.88047262]
["bitfinex-derivatives","BTCF0:USTF0",1729980158339,0.0302,67251.0,67250.0,0.796034]
["bitfinex-derivatives","BTCF0:USTF0",1729980160529,0.0302,67251.0,67250.0,0.88047262]
["bitfinex-derivatives","BTCF0:USTF0",1729980160936,0.0302,67251.0,67250.0,0.796034]
["bitfinex-derivatives","BTCF0:USTF0",1729980161541,0.0302,67251.0,67250.0,0.88047262]
["bitfinex-derivatives","BTCF0:USTF0",1729980161738,0.0302,67251.0,67250.0,0.15887262]
["bitfinex-derivatives","BTCF0:USTF0",1729980161939,0.0302,67251.0,67250.0,0.88047262]
["bitfinex-derivatives","BTCF0:USTF0",1729980164637,0.0302,67251.0,67250.0,0.93949156]
["bitfinex-derivatives","BTCF0:USTF0",1729980165544,0.0302,67251.0,67250.0,0.88047262]
["bitfinex-derivatives","BTCF0:USTF0",1729980166438,0.0302,67251.0,67250.0,0.96470678]
["bitfinex-derivatives","BTCF0:USTF0",1729980169047,0.0302,67251.0,67250.0,0.24310678]
["bitfinex-derivatives","BTCF0:USTF0",1729980169435,0.0302,67251.0,67250.0,0.96470678]
["bitfinex-derivatives","BTCF0:USTF0",1729980169744,0.0302,67251.0,67250.0,0.88026816]
["bitfinex-derivatives","BTCF0:USTF0",1729980169947,0.0302,67251.0,67250.0,0.796034]
["bitfinex-derivatives","BTCF0:USTF0",1729980170133,0.0302,67251.0,67250.0,0.84059115]
["bitfinex-derivatives","BTCF0:USTF0",1729980170448,0.104633,67251.0,67250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980170651,0.0302,67251.0,67248.0,0.04457482]
["bitfinex-derivatives","BTCF0:USTF0",1729980170941,0.074439,67246.0,67245.0,0.23525551]
["bitfinex-derivatives","BTCF0:USTF0",1729980173040,0.074439,67246.0,67245.0,0.30969551]
["bitfinex-derivatives","BTCF0:USTF0",1729980174347,0.074439,67246.0,67245.0,0.39413413]
["bitfinex-derivatives","BTCF0:USTF0",1729980176941,0.074439,67246.0,67245.0,0.47864961]
["bitfinex-derivatives","BTCF0:USTF0",1729980178052,0.074439,67246.0,67245.0,0.2433941]
["bitfinex-derivatives","BTCF0:USTF0",1729980179554,0.074439,67246.0,67245.0,0.3177405]
["bitfinex-derivatives","BTCF0:USTF0",1729980180043,0.074439,67246.0,67245.0,0.2433941]
["bitfinex-derivatives","BTCF0:USTF0",1729980180450,0.074439,67246.0,67245.0,0.31774051]
["bitfinex-derivatives","BTCF0:USTF0",1729980180959,0.074439,67246.0,67245.0,0.2433941]
["bitfinex-derivatives","BTCF0:USTF0",1729980181453,0.074439,67246.0,67245.0,0.23322172]
["bitfinex-derivatives","BTCF0:USTF0",1729980181650,0.074439,67246.0,67245.0,0.23322261]
["bitfinex-derivatives","BTCF0:USTF0",1729980183758,0.074439,67246.0,67245.0,0.1588799]
["bitfinex-derivatives","BTCF0:USTF0",1729980184258,0.074439,67246.0,67245.0,0.23320823]
["bitfinex-derivatives","BTCF0:USTF0",1729980184461,0.074439,67246.0,67245.0,0.23321155]
["bitfinex-derivatives","BTCF0:USTF0",1729980184962,0.074439,67246.0,67245.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729980185264,0.074439,67246.0,67245.0,0.15887862]
["bitfinex-derivatives","BTCF0:USTF0",1729980189866,0.02483845,67255.0,67245.0,0.15887862]
["bitfinex-derivatives","BTCF0:USTF0",1729980189867,0.074427,67257.0,67256.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729980190069,0.074427,67257.0,67256.0,0.15886562]
["bitfinex-derivatives","BTCF0:USTF0",1729980192275,0.074427,67257.0,67246.0,0.107038]
["bitfinex-derivatives","BTCF0:USTF0",1729980192276,0.074442,67243.0,67242.0,0.00223031]
["bitfinex-derivatives","BTCF0:USTF0",1729980192473,0.074442,67243.0,67242.0,0.08712263]
["bitfinex-derivatives","BTCF0:USTF0",1729980192677,0.074442,67243.0,67242.0,0.00223031]
["bitfinex-derivatives","BTCF0:USTF0",1729980194572,0.074442,67243.0,67242.0,0.08661191]
["bitfinex-derivatives","BTCF0:USTF0",1729980194773,0.074442,67243.0,67242.0,0.00223031]
["bitfinex-derivatives","BTCF0:USTF0",1729980194978,0.074442,67243.0,67242.0,0.0866209]
["bitfinex-derivatives","BTCF0:USTF0",1729980195179,0.074442,67243.0,67242.0,0.00223031]
["bitfinex-derivatives","BTCF0:USTF0",1729980195483,0.074442,67243.0,67242.0,0.08655951]
["bitfinex-derivatives","BTCF0:USTF0",1729980200079,0.3608,67257.0,67242.0,0.53271951]
["bitfinex-derivatives","BTCF0:USTF0",1729980200282,0.074428,67256.0,67255.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729980200473,0.02748304,67265.0,67255.0,0.15819324]
["bitfinex-derivatives","BTCF0:USTF0",1729980200672,0.0303,67282.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980200871,0.074407,67275.0,67274.0,0.074408]
["bitfinex-derivatives","BTCF0:USTF0",1729980201078,0.074407,67275.0,67274.0,0.0829305]
["bitfinex-derivatives","BTCF0:USTF0",1729980201386,0.074408,67274.0,67271.0,0.435971]
["bitfinex-derivatives","BTCF0:USTF0",1729980201584,0.06436336,67279.0,67271.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729980201785,0.07441,67272.0,67271.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729980203284,0.07441,67272.0,67271.0,0.49449711]
["bitfinex-derivatives","BTCF0:USTF0",1729980204178,0.07441,67272.0,67271.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729980205979,0.07441,67272.0,67271.0,0.074411]
["bitfinex-derivatives","BTCF0:USTF0",1729980206183,0.07441,67272.0,67271.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1729980206888,0.07441,67272.0,67271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980207072,0.06436336,67275.0,67264.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1729980207276,0.074419,67264.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980207472,0.074419,67264.0,67256.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729980207473,0.074427,67258.0,67256.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729980207687,0.074427,67258.0,67257.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729980210189,0.074427,67257.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980211284,0.074427,67257.0,67256.0,0.435228]
["bitfinex-derivatives","BTCF0:USTF0",1729980211785,0.074427,67257.0,67256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980211984,0.074436,67249.0,67248.0,0.436076]
["bitfinex-derivatives","BTCF0:USTF0",1729980212186,0.20316272,67249.0,67248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980212379,0.074442,67243.0,67242.0,0.00223031]
["bitfinex-derivatives","BTCF0:USTF0",1729980212585,0.074442,67243.0,67242.0,0.07667331]
["bitfinex-derivatives","BTCF0:USTF0",1729980212784,0.074438,67247.0,67246.0,0.074438]
["bitfinex-derivatives","BTCF0:USTF0",1729980212987,0.00112001,67252.0,67247.0,0.12872672]
["bitfinex-derivatives","BTCF0:USTF0",1729980213287,0.074429,67255.0,67254.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729980214687,0.12872672,67266.0,67261.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729980214688,0.074418,67265.0,67261.0,0.074422]
["bitfinex-derivatives","BTCF0:USTF0",1729980214888,0.07442,67264.0,67263.0,0.074419]
["bitfinex-derivatives","BTCF0:USTF0",1729980216686,0.074424,67260.0,67259.0,0.074424]
["bitfinex-derivatives","BTCF0:USTF0",1729980218582,0.06436336,67264.0,67257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980218782,0.074426,67258.0,67257.0,0.49444737]
["bitfinex-derivatives","BTCF0:USTF0",1729980218983,0.06436336,67264.0,67255.0,0.05922037]
["bitfinex-derivatives","BTCF0:USTF0",1729980219189,0.074425,67259.0,67258.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729980219900,0.074429,67255.0,67254.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729980221490,0.074429,67255.0,67254.0,0.13364652]
["bitfinex-derivatives","BTCF0:USTF0",1729980221790,0.074417,67266.0,67249.0,0.435236]
["bitfinex-derivatives","BTCF0:USTF0",1729980221791,0.06436336,67257.0,67249.0,0.435236]
["bitfinex-derivatives","BTCF0:USTF0",1729980222094,0.074434,67250.0,67249.0,0.435236]
["bitfinex-derivatives","BTCF0:USTF0",1729980222400,0.074434,67250.0,67249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980222887,0.074434,67250.0,67249.0,0.30866398]
["bitfinex-derivatives","BTCF0:USTF0",1729980223485,0.074439,67246.0,67243.0,0.12872672]
["bitfinex-derivatives","BTCF0:USTF0",1729980223688,0.074439,67247.0,67246.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729980224496,0.0301,67252.0,67242.0,0.36303031]
["bitfinex-derivatives","BTCF0:USTF0",1729980224497,0.074442,67243.0,67242.0,0.36303031]
["bitfinex-derivatives","BTCF0:USTF0",1729980224700,0.074449,67238.0,67232.0,0.12872672]
["bitfinex-derivatives","BTCF0:USTF0",1729980224996,0.07445,67237.0,67236.0,0.07445]
["bitfinex-derivatives","BTCF0:USTF0",1729980226893,0.074444,67242.0,67240.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729980227093,0.07444,67246.0,67245.0,0.074439]
["bitfinex-derivatives","BTCF0:USTF0",1729980227294,0.07444,67246.0,67245.0,0.20316572]
["bitfinex-derivatives","BTCF0:USTF0",1729980227793,0.074435,67250.0,67249.0,0.074435]
["bitfinex-derivatives","BTCF0:USTF0",1729980228100,0.36303129,67251.0,67245.0,0.12872672]
["bitfinex-derivatives","BTCF0:USTF0",1729980228400,0.07444,67245.0,67244.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729980228789,0.06436336,67244.0,67242.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729980228990,0.074442,67243.0,67242.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729980229186,0.074447,67239.0,67237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980229389,0.074443,67243.0,67242.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729980234207,0.074446,67240.0,67239.0,0.05921752]
["bitfinex-derivatives","BTCF0:USTF0",1729980234408,0.074446,67240.0,67239.0,0.13366452]
["bitfinex-derivatives","BTCF0:USTF0",1729980234909,0.074446,67240.0,67239.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729980235312,0.074446,67240.0,67239.0,0.13366452]
["bitfinex-derivatives","BTCF0:USTF0",1729980235609,0.074446,67240.0,67239.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729980240207,0.074446,67240.0,67239.0,0.14848838]
["bitfinex-derivatives","BTCF0:USTF0",1729980240518,0.074446,67240.0,67239.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729980241009,0.074442,67244.0,67243.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729980241214,0.074438,67248.0,67247.0,0.074436]
["bitfinex-derivatives","BTCF0:USTF0",1729980242603,0.42516336,67251.0,67244.0,0.07404138]
["bitfinex-derivatives","BTCF0:USTF0",1729980242909,0.074442,67243.0,67242.0,0.43560138]
["bitfinex-derivatives","BTCF0:USTF0",1729980243120,0.074442,67243.0,67242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980243923,0.074443,67242.0,67241.0,0.074443]
["bitfinex-derivatives","BTCF0:USTF0",1729980244327,0.06436336,67249.0,67240.0,0.07404138]
["bitfinex-derivatives","BTCF0:USTF0",1729980244532,0.09356,67252.0,67248.0,0.05940851]
["bitfinex-derivatives","BTCF0:USTF0",1729980244732,0.167992,67252.0,67251.0,0.05940851]
["bitfinex-derivatives","BTCF0:USTF0",1729980245031,0.36303109,67259.0,67255.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729980245032,0.074429,67256.0,67255.0,0.074427]
["bitfinex-derivatives","BTCF0:USTF0",1729980245229,0.074429,67256.0,67255.0,0.26254104]
["bitfinex-derivatives","BTCF0:USTF0",1729980245425,0.0033511,67259.0,67258.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729980245623,0.00223109,67259.0,67255.0,0.2027681]
["bitfinex-derivatives","BTCF0:USTF0",1729980245819,0.12872672,67256.0,67252.0,0.07404138]
["bitfinex-derivatives","BTCF0:USTF0",1729980246020,0.074431,67253.0,67252.0,0.14847238]
["bitfinex-derivatives","BTCF0:USTF0",1729980247532,0.074431,67253.0,67252.0,0.23260486]
["bitfinex-derivatives","BTCF0:USTF0",1729980248030,0.074427,67257.0,67256.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729980253329,0.074427,67257.0,67256.0,0.13381415]
["bitfinex-derivatives","BTCF0:USTF0",1729980254036,0.074427,67257.0,67256.0,0.074428]
["bitfinex-derivatives","BTCF0:USTF0",1729980255431,0.00223109,67259.0,67254.0,0.05938615]
["bitfinex-derivatives","BTCF0:USTF0",1729980255732,0.074429,67255.0,67254.0,0.05938615]
["bitfinex-derivatives","BTCF0:USTF0",1729980256037,0.06659445,67259.0,67258.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729980256038,0.00223109,67259.0,67258.0,0.074426]
["bitfinex-derivatives","BTCF0:USTF0",1729980256234,0.00223109,67259.0,67258.0,0.27736097]
["bitfinex-derivatives","BTCF0:USTF0",1729980256430,0.00223109,67259.0,67258.0,0.3609778]
["bitfinex-derivatives","BTCF0:USTF0",1729980256625,0.06436336,67277.0,67258.0,0.3609778]
["bitfinex-derivatives","BTCF0:USTF0",1729980256831,0.074416,67268.0,67267.0,0.074412]
["bitfinex-derivatives","BTCF0:USTF0",1729980257026,0.074416,67268.0,67267.0,0.13375537]
["bitfinex-derivatives","BTCF0:USTF0",1729980257227,0.074416,67268.0,67267.0,0.13877536]
["bitfinex-derivatives","BTCF0:USTF0",1729980257929,0.074416,67268.0,67267.0,0.20313872]
["bitfinex-derivatives","BTCF0:USTF0",1729980258926,0.074416,67268.0,67263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980258927,0.06436336,67267.0,67264.0,0.05934337]
["bitfinex-derivatives","BTCF0:USTF0",1729980259128,0.074424,67259.0,67255.0,0.05934337]
["bitfinex-derivatives","BTCF0:USTF0",1729980259323,0.074424,67259.0,67253.0,0.3639101]
["bitfinex-derivatives","BTCF0:USTF0",1729980259324,0.074429,67255.0,67253.0,0.42237347]
["bitfinex-derivatives","BTCF0:USTF0",1729980259632,0.07443,67254.0,67253.0,0.3630301]
["bitfinex-derivatives","BTCF0:USTF0",1729980260932,0.07443,67254.0,67253.0,0.49175682]
["bitfinex-derivatives","BTCF0:USTF0",1729980261142,0.07443,67254.0,67253.0,0.62553119]
["bitfinex-derivatives","BTCF0:USTF0",1729980261436,0.07443,67254.0,67253.0,0.4374611]
["bitfinex-derivatives","BTCF0:USTF0",1729980266134,0.074426,67258.0,67254.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1729980266333,0.074426,67258.0,67257.0,0.20315372]
["bitfinex-derivatives","BTCF0:USTF0",1729980267440,0.0302,67264.0,67255.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729980267441,0.074428,67256.0,67255.0,0.074429]
["bitfinex-derivatives","BTCF0:USTF0",1729980268939,0.074424,67260.0,67255.0,0.08396631]
["bitfinex-derivatives","BTCF0:USTF0",1729980269145,0.074424,67260.0,67259.0,0.27736712]
["bitfinex-derivatives","BTCF0:USTF0",1729980269329,0.074424,67260.0,67259.0,0.36133343]
["bitfinex-derivatives","BTCF0:USTF0",1729980269838,0.074424,67260.0,67259.0,0.27736712]
["bitfinex-derivatives","BTCF0:USTF0",1729980270036,0.074424,67260.0,67259.0,0.36114524]
["bitfinex-derivatives","BTCF0:USTF0",1729980270235,0.074424,67260.0,67259.0,0.20315072]
["bitfinex-derivatives","BTCF0:USTF0",1729980270535,0.074424,67260.0,67259.0,0.27736712]
["bitfinex-derivatives","BTCF0:USTF0",1729980270738,0.074424,67260.0,67259.0,0.36116164]
["bitfinex-derivatives","BTCF0:USTF0",1729980271135,0.074424,67260.0,67259.0,0.28694524]
["bitfinex-derivatives","BTCF0:USTF0",1729980274038,0.074424,67260.0,67259.0,0.08379452]
["bitfinex-derivatives","BTCF0:USTF0",1729980274542,0.074424,67259.0,67257.0,0.0742911]
["bitfinex-derivatives","BTCF0:USTF0",1729980274748,0.074424,67259.0,67256.0,0.0742911]
["bitfinex-derivatives","BTCF0:USTF0",1729980274749,0.06436336,67258.0,67256.0,0.0742911]
["bitfinex-derivatives","BTCF0:USTF0",1729980274937,0.074427,67257.0,67256.0,0.0742911]
["bitfinex-derivatives","BTCF0:USTF0",1729980275142,0.074427,67257.0,67256.0,0.08391382]
["bitfinex-derivatives","BTCF0:USTF0",1729980275934,0.06436336,67256.0,67255.0,0.43510582]
["bitfinex-derivatives","BTCF0:USTF0",1729980276137,0.13879136,67256.0,67255.0,0.51902623]
["bitfinex-derivatives","BTCF0:USTF0",1729980276740,0.13879136,67256.0,67255.0,0.15822623]
["bitfinex-derivatives","BTCF0:USTF0",1729980277040,0.07443,67254.0,67253.0,0.0022301]
["bitfinex-derivatives","BTCF0:USTF0",1729980279539,0.13879336,67254.0,67253.0,0.0022301]
["bitfinex-derivatives","BTCF0:USTF0",1729980289952,0.49959336,67254.0,67253.0,0.0022301]
["bitfinex-derivatives","BTCF0:USTF0",1729980290746,0.49959336,67254.0,67253.0,0.04679785]
["bitfinex-derivatives","BTCF0:USTF0",1729980291851,0.43523,67254.0,67253.0,0.04679785]
["bitfinex-derivatives","BTCF0:USTF0",1729980292054,0.45600001,67261.0,67252.0,0.05946625]
["bitfinex-derivatives","BTCF0:USTF0",1729980292055,0.00112001,67261.0,67252.0,0.05946625]
["bitfinex-derivatives","BTCF0:USTF0",1729980292253,0.074426,67258.0,67257.0,0.13389125]
["bitfinex-derivatives","BTCF0:USTF0",1729980292455,0.074426,67258.0,67257.0,0.074425]
["bitfinex-derivatives","BTCF0:USTF0",1729980293452,0.074431,67253.0,67252.0,0.07430582]
["bitfinex-derivatives","BTCF0:USTF0",1729980293656,0.074433,67251.0,67248.0,0.50954182]
["bitfinex-derivatives","BTCF0:USTF0",1729980293962,0.074436,67249.0,67248.0,0.50954182]
["bitfinex-derivatives","BTCF0:USTF0",1729980297259,0.074436,67249.0,67248.0,0.59378648]
["bitfinex-derivatives","BTCF0:USTF0",1729980297561,0.074437,67248.0,67247.0,0.0742659]
["bitfinex-derivatives","BTCF0:USTF0",1729980297753,0.45838337,67253.0,67247.0,0.07427255]
["bitfinex-derivatives","BTCF0:USTF0",1729980298054,0.45838337,67253.0,67245.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1729980298055,0.53169436,67253.0,67252.0,0.04456626]
["bitfinex-derivatives","BTCF0:USTF0",1729980299459,0.45726336,67253.0,67250.0,0.05941954]
["bitfinex-derivatives","BTCF0:USTF0",1729980299850,0.074433,67251.0,67250.0,0.05941954]
["bitfinex-derivatives","BTCF0:USTF0",1729980302056,0.45838337,67253.0,67247.0,0.14871055]
["bitfinex-derivatives","BTCF0:USTF0",1729980302258,0.074437,67248.0,67247.0,0.14871055]
["bitfinex-derivatives","BTCF0:USTF0",1729980302457,0.074437,67248.0,67247.0,0.23322466]
["bitfinex-derivatives","BTCF0:USTF0",1729980302959,0.074437,67248.0,67247.0,0.14871055]
["bitfinex-derivatives","BTCF0:USTF0",1729980303166,0.074437,67248.0,67247.0,0.15897909]
["bitfinex-derivatives","BTCF0:USTF0",1729980305764,0.074437,67248.0,67247.0,0.08454109]
["bitfinex-derivatives","BTCF0:USTF0",1729980307363,0.074437,67248.0,67247.0,0.15897909]
["bitfinex-derivatives","BTCF0:USTF0",1729980308772,0.074437,67248.0,67247.0,0.15908538]
["bitfinex-derivatives","BTCF0:USTF0",1729980311569,0.38612802,67255.0,67247.0,0.08464738]
["bitfinex-derivatives","BTCF0:USTF0",1729980311781,0.3608,67255.0,67254.0,0.14884112]
["bitfinex-derivatives","BTCF0:USTF0",1729980312068,0.435229,67255.0,67254.0,0.15907738]
["bitfinex-derivatives","BTCF0:USTF0",1729980313370,0.435229,67255.0,67254.0,0.15873558]
["bitfinex-derivatives","BTCF0:USTF0",1729980313673,0.074429,67255.0,67254.0,0.15873558]
["bitfinex-derivatives","BTCF0:USTF0",1729980317177,0.074429,67255.0,67254.0,0.23310511]
["bitfinex-derivatives","BTCF0:USTF0",1729980317572,0.074429,67255.0,67254.0,0.15867514]
["bitfinex-derivatives","BTCF0:USTF0",1729980317781,0.074429,67255.0,67254.0,0.08430558]
["bitfinex-derivatives","BTCF0:USTF0",1729980317980,0.074429,67255.0,67254.0,0.15867293]
["bitfinex-derivatives","BTCF0:USTF0",1729980318683,0.074429,67255.0,67254.0,0.07436735]
["bitfinex-derivatives","BTCF0:USTF0",1729980319771,0.074429,67255.0,67254.0,0.15867429]
["bitfinex-derivatives","BTCF0:USTF0",1729980320166,0.074429,67255.0,67254.0,0.08432257]
["bitfinex-derivatives","BTCF0:USTF0",1729980320674,0.074429,67255.0,67254.0,0.16643716]
["bitfinex-derivatives","BTCF0:USTF0",1729980321379,0.074429,67255.0,67254.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1729980321679,0.074429,67255.0,67254.0,0.16644378]
["bitfinex-derivatives","BTCF0:USTF0",1729980323578,0.074429,67255.0,67254.0,0.16642394]
["bitfinex-derivatives","BTCF0:USTF0",1729980323972,0.074429,67255.0,67254.0,0.1664284]
["bitfinex-derivatives","BTCF0:USTF0",1729980324576,0.074429,67255.0,67254.0,0.16644435]
["bitfinex-derivatives","BTCF0:USTF0",1729980324979,0.074429,67255.0,67254.0,0.08211905]
["bitfinex-derivatives","BTCF0:USTF0",1729980328592,0.074429,67255.0,67254.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1729980335693,0.074429,67255.0,67254.0,0.09213927]
["bitfinex-derivatives","BTCF0:USTF0",1729980336288,0.074429,67255.0,67254.0,0.09215508]
["bitfinex-derivatives","BTCF0:USTF0",1729980337191,0.11666141,67255.0,67254.0,0.16654712]
["bitfinex-derivatives","BTCF0:USTF0",1729980339092,0.47746141,67255.0,67254.0,0.16654712]
["bitfinex-derivatives","BTCF0:USTF0",1729980339297,0.47746141,67255.0,67254.0,0.09215508]
["bitfinex-derivatives","BTCF0:USTF0",1729980340087,0.11666141,67255.0,67254.0,0.09215508]
["bitfinex-derivatives","BTCF0:USTF0",1729980340493,0.47746141,67255.0,67254.0,0.09215508]
["bitfinex-derivatives","BTCF0:USTF0",1729980341604,0.47746141,67255.0,67254.0,0.09217604]
["bitfinex-derivatives","BTCF0:USTF0",1729980345190,0.11666141,67255.0,67254.0,0.09217604]
["bitfinex-derivatives","BTCF0:USTF0",1729980345590,0.47746141,67255.0,67254.0,0.09217604]
["bitfinex-derivatives","BTCF0:USTF0",1729980345990,0.11666141,67255.0,67254.0,0.09217604]
["bitfinex-derivatives","BTCF0:USTF0",1729980346199,0.47746141,67255.0,67254.0,0.09217604]
["bitfinex-derivatives","BTCF0:USTF0",1729980346599,0.11666141,67255.0,67254.0,0.09217604]
["bitfinex-derivatives","BTCF0:USTF0",1729980347198,0.47746141,67255.0,67254.0,0.09217604]
["bitfinex-derivatives","BTCF0:USTF0",1729980347592,0.11666141,67255.0,67254.0,0.09217604]
["bitfinex-derivatives","BTCF0:USTF0",1729980347789,0.51969382,67255.0,67254.0,0.09217604]
["bitfinex-derivatives","BTCF0:USTF0",1729980347999,0.51969382,67255.0,67254.0,0.08218954]
["bitfinex-derivatives","BTCF0:USTF0",1729980348203,0.51969382,67255.0,67254.0,0.00775]
["bitfinex-derivatives","BTCF0:USTF0",1729980349201,0.51969382,67255.0,67254.0,0.06729173]
["bitfinex-derivatives","BTCF0:USTF0",1729980349396,0.51969382,67255.0,67245.0,0.08883056]
["bitfinex-derivatives","BTCF0:USTF0",1729980349397,0.89134482,67255.0,67245.0,0.07443954]
["bitfinex-derivatives","BTCF0:USTF0",1729980349599,0.89134482,67255.0,67244.0,0.07443954]
["bitfinex-derivatives","BTCF0:USTF0",1729980349600,0.40303241,67246.0,67244.0,0.07443954]
["bitfinex-derivatives","BTCF0:USTF0",1729980349896,0.40303241,67246.0,67243.0,0.07443954]
["bitfinex-derivatives","BTCF0:USTF0",1729980349897,0.11667341,67244.0,67243.0,0.07443954]
["bitfinex-derivatives","BTCF0:USTF0",1729980350100,0.11667341,67244.0,67243.0,0.15909905]
["bitfinex-derivatives","BTCF0:USTF0",1729980350310,0.11667341,67244.0,67238.0,0.07667043]
["bitfinex-derivatives","BTCF0:USTF0",1729980350311,0.074446,67240.0,67238.0,0.07667043]
["bitfinex-derivatives","BTCF0:USTF0",1729980350494,0.435247,67239.0,67238.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729980351197,0.61231182,67239.0,67238.0,0.00223089]
["bitfinex-derivatives","BTCF0:USTF0",1729980352309,0.074452,67235.0,67226.0,0.07443954]
["bitfinex-derivatives","BTCF0:USTF0",1729980352499,1.62625723,67239.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980352500,0.074467,67221.0,67220.0,0.07443954]
["bitfinex-derivatives","BTCF0:USTF0",1729980352700,0.074467,67221.0,67212.0,0.0022316]
["bitfinex-derivatives","BTCF0:USTF0",1729980352701,0.04223241,67220.0,67216.0,0.07443954]
["bitfinex-derivatives","BTCF0:USTF0",1729980352898,0.074471,67217.0,67216.0,0.07443954]
["bitfinex-derivatives","BTCF0:USTF0",1729980353196,0.074471,67217.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729980353396,0.074473,67215.0,67213.0,0.07433868]
["bitfinex-derivatives","BTCF0:USTF0",1729980353602,0.074473,67215.0,67214.0,0.074474]
["bitfinex-derivatives","BTCF0:USTF0",1729980355398,0.074473,67215.0,67214.0,0.077474]
["bitfinex-derivatives","BTCF0:USTF0",1729980355597,0.074473,67215.0,67214.0,0.2102517]
["bitfinex-derivatives","BTCF0:USTF0",1729980358004,0.074473,67215.0,67214.0,0.081474]
["bitfinex-derivatives","BTCF0:USTF0",1729980360205,0.06438885,67223.0,67216.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729980360413,0.07447,67218.0,67216.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729980361201,0.07447,67218.0,67217.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729980364008,0.07447,67218.0,67217.0,0.075471]
["bitfinex-derivatives","BTCF0:USTF0",1729980364810,0.07447,67218.0,67217.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729980367411,0.3608,67226.0,67217.0,0.4895777]
["bitfinex-derivatives","BTCF0:USTF0",1729980367605,0.09264,67230.0,67224.0,0.1287777]
["bitfinex-derivatives","BTCF0:USTF0",1729980367804,0.074464,67224.0,67223.0,0.074464]
["bitfinex-derivatives","BTCF0:USTF0",1729980370414,0.074459,67228.0,67227.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729980370619,0.074459,67228.0,67227.0,0.43526]
["bitfinex-derivatives","BTCF0:USTF0",1729980371119,0.074455,67232.0,67231.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729980375924,0.13488502,67235.0,67228.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729980376122,0.074458,67229.0,67228.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729980376422,0.074459,67228.0,67227.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729980384819,0.074459,67228.0,67227.0,0.14879868]
["bitfinex-derivatives","BTCF0:USTF0",1729980385224,0.074459,67228.0,67227.0,0.23316901]
["bitfinex-derivatives","BTCF0:USTF0",1729980385421,0.074459,67228.0,67227.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729980386729,0.074459,67228.0,67227.0,0.14879868]
["bitfinex-derivatives","BTCF0:USTF0",1729980387317,0.074459,67228.0,67227.0,0.23323461]
["bitfinex-derivatives","BTCF0:USTF0",1729980387518,0.074459,67228.0,67227.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1729980387725,0.074459,67228.0,67227.0,0.23333186]
["bitfinex-derivatives","BTCF0:USTF0",1729980388227,0.074459,67228.0,67227.0,0.15895701]
["bitfinex-derivatives","BTCF0:USTF0",1729980391329,0.074459,67228.0,67227.0,0.08449701]
["bitfinex-derivatives","BTCF0:USTF0",1729980391633,0.074459,67228.0,67227.0,0.22888902]
["bitfinex-derivatives","BTCF0:USTF0",1729980391842,0.074459,67228.0,67227.0,0.14439201]
["bitfinex-derivatives","BTCF0:USTF0",1729980392033,0.074459,67228.0,67227.0,0.2289139]
["bitfinex-derivatives","BTCF0:USTF0",1729980392231,0.11670402,67228.0,67227.0,0.2289139]
["bitfinex-derivatives","BTCF0:USTF0",1729980392530,0.92374402,67228.0,67227.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729980393334,0.47750402,67228.0,67227.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729980393732,0.50183803,67228.0,67227.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1729980394332,0.94807803,67228.0,67227.0,0.0201]
["bitfinex-derivatives","BTCF0:USTF0",1729980394531,0.04224502,67227.0,67218.0,0.07439201]
["bitfinex-derivatives","BTCF0:USTF0",1729980394730,0.074471,67217.0,67216.0,0.07439201]
["bitfinex-derivatives","BTCF0:USTF0",1729980394931,0.167391,67217.0,67216.0,0.07439201]
["bitfinex-derivatives","BTCF0:USTF0",1729980395137,0.198691,67217.0,67216.0,0.15944606]
["bitfinex-derivatives","BTCF0:USTF0",1729980395536,0.12422,67217.0,67216.0,0.07439201]
["bitfinex-derivatives","BTCF0:USTF0",1729980395741,0.074472,67216.0,67215.0,0.07439201]
["bitfinex-derivatives","BTCF0:USTF0",1729980395940,0.074472,67216.0,67215.0,0.08503387]
["bitfinex-derivatives","BTCF0:USTF0",1729980396332,0.074472,67216.0,67215.0,0.159428]
["bitfinex-derivatives","BTCF0:USTF0",1729980396731,0.11671702,67216.0,67215.0,0.159428]
["bitfinex-derivatives","BTCF0:USTF0",1729980397536,0.11671702,67216.0,67215.0,0.07439413]
["bitfinex-derivatives","BTCF0:USTF0",1729980398637,0.074473,67215.0,67214.0,0.07439413]
["bitfinex-derivatives","BTCF0:USTF0",1729980398944,0.074473,67215.0,67214.0,0.15935384]
["bitfinex-derivatives","BTCF0:USTF0",1729980399239,0.074473,67215.0,67214.0,0.15935428]
["bitfinex-derivatives","BTCF0:USTF0",1729980400041,0.074473,67215.0,67214.0,0.23382828]
["bitfinex-derivatives","BTCF0:USTF0",1729980400630,0.074473,67215.0,67214.0,0.14886813]
["bitfinex-derivatives","BTCF0:USTF0",1729980401339,0.074473,67215.0,67214.0,0.23379702]
["bitfinex-derivatives","BTCF0:USTF0",1729980401638,0.074473,67215.0,67214.0,0.1593911]
["bitfinex-derivatives","BTCF0:USTF0",1729980401838,0.074473,67215.0,67214.0,0.159495]
["bitfinex-derivatives","BTCF0:USTF0",1729980402540,0.074473,67215.0,67214.0,0.23382189]
["bitfinex-derivatives","BTCF0:USTF0",1729980403749,0.074473,67215.0,67214.0,0.23378658]
["bitfinex-derivatives","BTCF0:USTF0",1729980404132,0.11671802,67215.0,67214.0,0.07432689]
["bitfinex-derivatives","BTCF0:USTF0",1729980404348,0.40304502,67215.0,67213.0,0.07432689]
["bitfinex-derivatives","BTCF0:USTF0",1729980404536,0.40304502,67215.0,67209.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729980404537,0.074479,67210.0,67209.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729980404744,0.074479,67210.0,67209.0,0.23396109]
["bitfinex-derivatives","BTCF0:USTF0",1729980404745,0.11672402,67210.0,67209.0,0.23396109]
["bitfinex-derivatives","BTCF0:USTF0",1729980405042,0.11672402,67210.0,67209.0,0.07431996]
["bitfinex-derivatives","BTCF0:USTF0",1729980405443,0.11672402,67210.0,67209.0,0.15958711]
["bitfinex-derivatives","BTCF0:USTF0",1729980405639,0.11672402,67210.0,67207.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729980405640,0.11672502,67209.0,67208.0,0.07431996]
["bitfinex-derivatives","BTCF0:USTF0",1729980405844,0.11672502,67209.0,67208.0,0.15958583]
["bitfinex-derivatives","BTCF0:USTF0",1729980406448,0.11672502,67209.0,67208.0,0.23406683]
["bitfinex-derivatives","BTCF0:USTF0",1729980407043,0.11672502,67209.0,67208.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729980409740,0.074483,67206.0,67205.0,0.05616861]
["bitfinex-derivatives","BTCF0:USTF0",1729980409940,0.074487,67203.0,67202.0,0.02515143]
["bitfinex-derivatives","BTCF0:USTF0",1729980410141,0.074489,67201.0,67199.0,0.07431996]
["bitfinex-derivatives","BTCF0:USTF0",1729980410462,0.074493,67197.0,67196.0,0.14881396]
["bitfinex-derivatives","BTCF0:USTF0",1729980410749,0.11673902,67196.0,67195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729980411558,0.11673902,67196.0,67195.0,0.09229882]
["bitfinex-derivatives","BTCF0:USTF0",1729980412946,0.11673902,67196.0,67195.0,0.11684137]
["bitfinex-derivatives","BTCF0:USTF0",1729980413548,0.11673902,67196.0,67195.0,0.05744255]
["bitfinex-derivatives","BTCF0:USTF0",1729980413755,0.11673902,67196.0,67195.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729980414761,0.074495,67195.0,67194.0,0.00223229]
["bitfinex-derivatives","BTCF0:USTF0",1729980418962,0.105495,67195.0,67194.0,0.00223229]
["bitfinex-derivatives","BTCF0:USTF0",1729980421759,0.074502,67189.0,67188.0,0.05939882]
["bitfinex-derivatives","BTCF0:USTF0",1729980421964,0.074504,67187.0,67186.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729980422258,0.11674902,67187.0,67186.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729980428656,0.074504,67187.0,67186.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729980428860,0.11674902,67187.0,67186.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729980438766,0.11674902,67187.0,67186.0,0.09229882]
["bitfinex-derivatives","BTCF0:USTF0",1729980439768,0.11674902,67187.0,67186.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729980440164,0.11674902,67187.0,67186.0,0.09240799]
["bitfinex-derivatives","BTCF0:USTF0",1729980441969,0.11674902,67187.0,67186.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729980449579,0.11674902,67187.0,67186.0,0.19355345]
["bitfinex-derivatives","BTCF0:USTF0",1729980450663,0.11674902,67187.0,67186.0,0.11923349]
["bitfinex-derivatives","BTCF0:USTF0",1729980450866,0.11674902,67187.0,67186.0,0.19373723]
["bitfinex-derivatives","BTCF0:USTF0",1729980451279,0.11674902,67187.0,67186.0,0.11923349]
["bitfinex-derivatives","BTCF0:USTF0",1729980451478,0.20970902,67187.0,67186.0,0.11923349]
["bitfinex-derivatives","BTCF0:USTF0",1729980455975,0.20970902,67187.0,67186.0,0.09252592]
["bitfinex-derivatives","BTCF0:USTF0",1729980456581,0.167464,67187.0,67186.0,0.09252592]
["bitfinex-derivatives","BTCF0:USTF0",1729980456785,0.20970902,67187.0,67186.0,0.09252592]
["bitfinex-derivatives","BTCF0:USTF0",1729980457086,0.074504,67187.0,67186.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729980457383,0.074503,67189.0,67188.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729980457880,0.074503,67189.0,67188.0,0.14903441]
["bitfinex-derivatives","BTCF0:USTF0",1729980458383,0.074503,67189.0,67188.0,0.074502]
["bitfinex-derivatives","BTCF0:USTF0",1729980462577,0.0745,67191.0,67190.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729980462782,0.0745,67191.0,67190.0,0.15898904]
["bitfinex-derivatives","BTCF0:USTF0",1729980462987,0.0745,67191.0,67190.0,0.24500014]
["bitfinex-derivatives","BTCF0:USTF0",1729980463175,0.0745,67191.0,67190.0,0.1605101]
["bitfinex-derivatives","BTCF0:USTF0",1729980467181,0.11674502,67191.0,67190.0,0.1605101]
["bitfinex-derivatives","BTCF0:USTF0",1729980467382,0.11674502,67191.0,67190.0,0.0860111]
["bitfinex-derivatives","BTCF0:USTF0",1729980470890,0.11674502,67191.0,67190.0,0.08599709]
["bitfinex-derivatives","BTCF0:USTF0",1729980471189,0.074503,67188.0,67187.0,0.18030794]
["bitfinex-derivatives","BTCF0:USTF0",1729980471395,0.11674802,67188.0,67187.0,0.18030794]
["bitfinex-derivatives","BTCF0:USTF0",1729980471694,0.11674802,67188.0,67187.0,0.26630477]
["bitfinex-derivatives","BTCF0:USTF0",1729980471910,0.11674802,67188.0,67187.0,0.23490477]
["bitfinex-derivatives","BTCF0:USTF0",1729980472187,0.11674802,67188.0,67187.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729980474289,0.15899304,67188.0,67187.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729980477286,0.074498,67193.0,67192.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729980477986,0.074498,67193.0,67192.0,0.16048937]
["bitfinex-derivatives","BTCF0:USTF0",1729980484497,0.074498,67193.0,67192.0,0.29156495]
["bitfinex-derivatives","BTCF0:USTF0",1729980484705,0.074498,67193.0,67192.0,0.20273439]
["bitfinex-derivatives","BTCF0:USTF0",1729980486103,0.49708503,67198.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729980486104,0.00112001,67198.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729980486307,0.074488,67202.0,67200.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729980486503,0.074488,67202.0,67200.0,0.15898004]
["bitfinex-derivatives","BTCF0:USTF0",1729980487406,0.076722,67201.0,67200.0,0.07449]
["bitfinex-derivatives","BTCF0:USTF0",1729980489607,0.3608,67206.0,67200.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729980489905,0.435284,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729980490105,0.074484,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729980490414,0.074484,67206.0,67205.0,0.11911645]
["bitfinex-derivatives","BTCF0:USTF0",1729980491312,0.074484,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729980492204,0.074484,67205.0,67204.0,0.04463245]
["bitfinex-derivatives","BTCF0:USTF0",1729980492513,0.04224502,67204.0,67202.0,0.04463245]
["bitfinex-derivatives","BTCF0:USTF0",1729980492700,0.074487,67203.0,67202.0,0.04463245]
["bitfinex-derivatives","BTCF0:USTF0",1729980493103,0.04224502,67204.0,67201.0,0.14894464]
["bitfinex-derivatives","BTCF0:USTF0",1729980493104,0.074488,67202.0,67201.0,0.14894464]
["bitfinex-derivatives","BTCF0:USTF0",1729980493613,0.11673302,67202.0,67201.0,0.14894464]
["bitfinex-derivatives","BTCF0:USTF0",1729980494313,0.11673302,67202.0,67201.0,0.1598719]
["bitfinex-derivatives","BTCF0:USTF0",1729980494706,0.11673302,67202.0,67201.0,0.15988]
["bitfinex-derivatives","BTCF0:USTF0",1729980495415,0.15897804,67202.0,67201.0,0.14894564]
["bitfinex-derivatives","BTCF0:USTF0",1729980495710,0.15897804,67202.0,67201.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729980499919,0.11673302,67202.0,67201.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729980500117,0.074488,67202.0,67201.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729980502311,0.074488,67202.0,67201.0,0.14894564]
["bitfinex-derivatives","BTCF0:USTF0",1729980503406,0.074488,67202.0,67201.0,0.23441532]
["bitfinex-derivatives","BTCF0:USTF0",1729980503919,0.074488,67202.0,67201.0,0.14894564]
["bitfinex-derivatives","BTCF0:USTF0",1729980504216,0.074488,67202.0,67201.0,0.23443398]
["bitfinex-derivatives","BTCF0:USTF0",1729980506218,0.074488,67202.0,67201.0,0.15997734]
["bitfinex-derivatives","BTCF0:USTF0",1729980508219,0.074488,67202.0,67201.0,0.11913336]
["bitfinex-derivatives","BTCF0:USTF0",1729980510318,0.074488,67202.0,67201.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729980514423,0.074488,67202.0,67201.0,0.13401481]
["bitfinex-derivatives","BTCF0:USTF0",1729980515318,0.074488,67202.0,67201.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729980516318,0.074488,67202.0,67201.0,0.26211626]
["bitfinex-derivatives","BTCF0:USTF0",1729980519327,0.48542,67211.0,67207.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729980519328,0.074482,67208.0,67207.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729980519524,0.074482,67208.0,67207.0,0.16007687]
["bitfinex-derivatives","BTCF0:USTF0",1729980520527,0.074482,67208.0,67207.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729980520719,0.074482,67208.0,67207.0,0.1599019]
["bitfinex-derivatives","BTCF0:USTF0",1729980522219,0.074482,67208.0,67207.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729980522623,0.074482,67208.0,67207.0,0.1598665]
["bitfinex-derivatives","BTCF0:USTF0",1729980523231,0.074482,67208.0,67207.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729980524442,0.074482,67208.0,67207.0,0.15986595]
["bitfinex-derivatives","BTCF0:USTF0",1729980524632,0.11672702,67208.0,67207.0,0.15986595]
["bitfinex-derivatives","BTCF0:USTF0",1729980525736,0.11672702,67208.0,67207.0,0.074479]
["bitfinex-derivatives","BTCF0:USTF0",1729980530435,0.11672702,67208.0,67207.0,0.1597712]
["bitfinex-derivatives","BTCF0:USTF0",1729980531837,0.11672702,67208.0,67207.0,0.14896546]
["bitfinex-derivatives","BTCF0:USTF0",1729980532325,0.11672702,67208.0,67207.0,0.23418942]
["bitfinex-derivatives","BTCF0:USTF0",1729980532528,0.11672702,67208.0,67207.0,0.14896546]
["bitfinex-derivatives","BTCF0:USTF0",1729980532731,0.11672702,67208.0,67207.0,0.07448646]
["bitfinex-derivatives","BTCF0:USTF0",1729980533034,0.074482,67207.0,67206.0,0.14896946]
["bitfinex-derivatives","BTCF0:USTF0",1729980533240,0.074482,67207.0,67206.0,0.2342146]
["bitfinex-derivatives","BTCF0:USTF0",1729980538543,0.074482,67207.0,67206.0,0.074483]
["bitfinex-derivatives","BTCF0:USTF0",1729980538744,0.074482,67207.0,67206.0,0.14896946]
["bitfinex-derivatives","BTCF0:USTF0",1729980538946,0.074482,67207.0,67206.0,0.15968757]
["bitfinex-derivatives","BTCF0:USTF0",1729980541836,0.074482,67207.0,67206.0,0.15968403]
["bitfinex-derivatives","BTCF0:USTF0",1729980547650,0.074482,67207.0,67206.0,0.24909143]
["bitfinex-derivatives","BTCF0:USTF0",1729980549552,0.074482,67207.0,67206.0,0.24909985]
["bitfinex-derivatives","BTCF0:USTF0",1729980550456,0.074482,67207.0,67206.0,0.15968403]
["bitfinex-derivatives","BTCF0:USTF0",1729980550956,0.074482,67207.0,67206.0,0.24910673]
["bitfinex-derivatives","BTCF0:USTF0",1729980551153,0.074482,67207.0,67206.0,0.1639057]
["bitfinex-derivatives","BTCF0:USTF0",1729980551356,0.074482,67207.0,67206.0,0.08527573]
["bitfinex-derivatives","BTCF0:USTF0",1729980555957,0.074482,67207.0,67206.0,0.08532105]
["bitfinex-derivatives","BTCF0:USTF0",1729980558665,0.074482,67207.0,67206.0,0.17474969]
["bitfinex-derivatives","BTCF0:USTF0",1729980558863,0.074482,67207.0,67206.0,0.08532105]
["bitfinex-derivatives","BTCF0:USTF0",1729980559062,0.074482,67207.0,67206.0,0.15980405]
["bitfinex-derivatives","BTCF0:USTF0",1729980561062,0.074482,67207.0,67206.0,0.24923187]
["bitfinex-derivatives","BTCF0:USTF0",1729980563255,0.02503824,67210.0,67206.0,0.17474887]
["bitfinex-derivatives","BTCF0:USTF0",1729980563468,0.3608,67219.0,67210.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729980563770,0.074471,67217.0,67216.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729980563972,0.074471,67217.0,67216.0,0.16981109]
["bitfinex-derivatives","BTCF0:USTF0",1729980564361,0.074471,67217.0,67216.0,0.24428309]
["bitfinex-derivatives","BTCF0:USTF0",1729980565364,0.074471,67217.0,67216.0,0.31872526]
["bitfinex-derivatives","BTCF0:USTF0",1729980566262,0.074471,67217.0,67216.0,0.14891417]
["bitfinex-derivatives","BTCF0:USTF0",1729980566462,0.074471,67217.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729980567059,0.074471,67217.0,67216.0,0.23340421]
["bitfinex-derivatives","BTCF0:USTF0",1729980567459,0.074471,67217.0,67216.0,0.15896204]
["bitfinex-derivatives","BTCF0:USTF0",1729980569070,0.074471,67217.0,67216.0,0.23340421]
["bitfinex-derivatives","BTCF0:USTF0",1729980570362,0.074471,67217.0,67216.0,0.15896204]
["bitfinex-derivatives","BTCF0:USTF0",1729980570564,0.074471,67217.0,67216.0,0.23340421]
["bitfinex-derivatives","BTCF0:USTF0",1729980571160,0.074471,67217.0,67216.0,0.15896204]
["bitfinex-derivatives","BTCF0:USTF0",1729980572662,0.074471,67217.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729980575875,0.074471,67217.0,67216.0,0.15896204]
["bitfinex-derivatives","BTCF0:USTF0",1729980579171,0.074471,67217.0,67216.0,0.20357964]
["bitfinex-derivatives","BTCF0:USTF0",1729980580569,0.074471,67217.0,67216.0,0.15896204]
["bitfinex-derivatives","BTCF0:USTF0",1729980582373,0.074471,67217.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729980584173,0.074471,67217.0,67216.0,0.14891417]
["bitfinex-derivatives","BTCF0:USTF0",1729980584371,0.074471,67217.0,67216.0,0.23313342]
["bitfinex-derivatives","BTCF0:USTF0",1729980584873,0.074471,67217.0,67216.0,0.14891417]
["bitfinex-derivatives","BTCF0:USTF0",1729980585178,0.074471,67217.0,67216.0,0.23314458]
["bitfinex-derivatives","BTCF0:USTF0",1729980586276,0.074471,67217.0,67216.0,0.15870241]
["bitfinex-derivatives","BTCF0:USTF0",1729980586480,0.074471,67217.0,67216.0,0.23308]
["bitfinex-derivatives","BTCF0:USTF0",1729980587272,0.074471,67217.0,67216.0,0.15870241]
["bitfinex-derivatives","BTCF0:USTF0",1729980588477,0.074471,67217.0,67216.0,0.1587331]
["bitfinex-derivatives","BTCF0:USTF0",1729980590480,0.074471,67217.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729980590675,0.074471,67217.0,67216.0,0.15865055]
["bitfinex-derivatives","BTCF0:USTF0",1729980591081,0.074471,67217.0,67216.0,0.13400764]
["bitfinex-derivatives","BTCF0:USTF0",1729980591286,0.074471,67217.0,67216.0,0.074472]
["bitfinex-derivatives","BTCF0:USTF0",1729980599086,0.074471,67217.0,67216.0,0.0842528]
["bitfinex-derivatives","BTCF0:USTF0",1729980599692,0.074471,67217.0,67216.0,0.08423975]
["bitfinex-derivatives","BTCF0:USTF0",1729980600087,0.074471,67217.0,67216.0,0.17365812]
["bitfinex-derivatives","BTCF0:USTF0",1729980600794,0.074471,67217.0,67216.0,0.08423975]
["bitfinex-derivatives","BTCF0:USTF0",1729980601392,0.074471,67217.0,67216.0,0.08425431]
["bitfinex-derivatives","BTCF0:USTF0",1729980602695,0.074471,67217.0,67216.0,0.15872631]
["bitfinex-derivatives","BTCF0:USTF0",1729980603399,0.074471,67217.0,67216.0,0.24814468]
["bitfinex-derivatives","BTCF0:USTF0",1729980604000,0.074471,67217.0,67216.0,0.15872631]
["bitfinex-derivatives","BTCF0:USTF0",1729980604200,0.074471,67217.0,67216.0,0.24814468]
["bitfinex-derivatives","BTCF0:USTF0",1729980605593,0.074469,67221.0,67220.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729980605897,0.074469,67221.0,67220.0,0.1587156]
["bitfinex-derivatives","BTCF0:USTF0",1729980606805,0.074469,67221.0,67220.0,0.0842486]
["bitfinex-derivatives","BTCF0:USTF0",1729980608809,0.00335215,67222.0,67221.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729980609005,0.00335215,67222.0,67221.0,0.27450564]
["bitfinex-derivatives","BTCF0:USTF0",1729980609006,0.00223214,67222.0,67221.0,0.27450564]
["bitfinex-derivatives","BTCF0:USTF0",1729980609295,0.074454,67232.0,67231.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729980609500,0.074454,67232.0,67231.0,0.15815958]
["bitfinex-derivatives","BTCF0:USTF0",1729980610212,0.0309,67238.0,67231.0,0.08370658]
["bitfinex-derivatives","BTCF0:USTF0",1729980610395,0.074451,67236.0,67234.0,0.15894104]
["bitfinex-derivatives","BTCF0:USTF0",1729980610597,0.0309,67238.0,67234.0,0.15894104]
["bitfinex-derivatives","BTCF0:USTF0",1729980610893,0.074451,67235.0,67234.0,0.15894104]
["bitfinex-derivatives","BTCF0:USTF0",1729980613503,0.074451,67235.0,67234.0,0.21838153]
["bitfinex-derivatives","BTCF0:USTF0",1729980613806,0.074451,67235.0,67234.0,0.15894104]
["bitfinex-derivatives","BTCF0:USTF0",1729980621211,0.074451,67235.0,67234.0,0.21838102]
["bitfinex-derivatives","BTCF0:USTF0",1729980629318,0.074451,67235.0,67234.0,0.15894104]
["bitfinex-derivatives","BTCF0:USTF0",1729980632310,0.074448,67239.0,67238.0,0.074447]
["bitfinex-derivatives","BTCF0:USTF0",1729980632517,0.074448,67239.0,67238.0,0.15893704]
["bitfinex-derivatives","BTCF0:USTF0",1729980633520,0.3608,67245.0,67238.0,0.15893704]
["bitfinex-derivatives","BTCF0:USTF0",1729980633521,0.074443,67244.0,67243.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729980633822,0.074443,67244.0,67243.0,0.11668602]
["bitfinex-derivatives","BTCF0:USTF0",1729980634016,0.074443,67244.0,67243.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729980636823,0.074443,67244.0,67243.0,0.15893104]
["bitfinex-derivatives","BTCF0:USTF0",1729980638322,0.074443,67244.0,67243.0,0.23334812]
["bitfinex-derivatives","BTCF0:USTF0",1729980640523,0.074443,67244.0,67243.0,0.15893104]
["bitfinex-derivatives","BTCF0:USTF0",1729980642225,0.074443,67244.0,67243.0,0.074441]
["bitfinex-derivatives","BTCF0:USTF0",1729980644427,0.074443,67244.0,67243.0,0.23188063]
["bitfinex-derivatives","BTCF0:USTF0",1729980645429,0.074443,67244.0,67243.0,0.31637067]
["bitfinex-derivatives","BTCF0:USTF0",1729980645627,0.074443,67244.0,67243.0,0.23334812]
["bitfinex-derivatives","BTCF0:USTF0",1729980646434,0.074443,67244.0,67243.0,0.31639653]
["bitfinex-derivatives","BTCF0:USTF0",1729980646835,0.074443,67244.0,67243.0,0.31639593]
["bitfinex-derivatives","BTCF0:USTF0",1729980647736,0.074443,67244.0,67243.0,0.23334812]
["bitfinex-derivatives","BTCF0:USTF0",1729980647936,0.074443,67244.0,67243.0,0.31640513]
["bitfinex-derivatives","BTCF0:USTF0",1729980650625,0.074443,67244.0,67243.0,0.23191509]
["bitfinex-derivatives","BTCF0:USTF0",1729980650930,0.074443,67244.0,67243.0,0.14885808]
["bitfinex-derivatives","BTCF0:USTF0",1729980652729,0.074443,67244.0,67243.0,0.07441708]
["bitfinex-derivatives","BTCF0:USTF0",1729980652925,0.435243,67244.0,67243.0,0.07441708]
["bitfinex-derivatives","BTCF0:USTF0",1729980653336,0.500443,67244.0,67243.0,0.07441708]
["bitfinex-derivatives","BTCF0:USTF0",1729980654535,0.500443,67244.0,67242.0,0.1290889]
["bitfinex-derivatives","BTCF0:USTF0",1729980654729,0.074442,67243.0,67242.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729980659634,0.074442,67243.0,67242.0,0.12911771]
["bitfinex-derivatives","BTCF0:USTF0",1729980659833,0.074442,67243.0,67242.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729980660843,0.074443,67242.0,67241.0,0.074444]
["bitfinex-derivatives","BTCF0:USTF0",1729980661040,0.074443,67242.0,67241.0,0.15893404]
["bitfinex-derivatives","BTCF0:USTF0",1729980664828,0.074443,67242.0,67241.0,0.21849127]
["bitfinex-derivatives","BTCF0:USTF0",1729980666437,0.074443,67242.0,67241.0,0.15893404]
["bitfinex-derivatives","BTCF0:USTF0",1729980666835,0.074443,67242.0,67241.0,0.33121246]
["bitfinex-derivatives","BTCF0:USTF0",1729980667030,0.074443,67242.0,67241.0,0.33123911]
["bitfinex-derivatives","BTCF0:USTF0",1729980667743,0.074443,67242.0,67241.0,0.24198376]
["bitfinex-derivatives","BTCF0:USTF0",1729980671546,0.074443,67242.0,67241.0,0.24191902]
["bitfinex-derivatives","BTCF0:USTF0",1729980672460,0.074443,67242.0,67241.0,0.26698438]
["bitfinex-derivatives","BTCF0:USTF0",1729980674462,0.074443,67242.0,67241.0,0.24191902]
["bitfinex-derivatives","BTCF0:USTF0",1729980678457,0.074443,67242.0,67241.0,0.15742898]
["bitfinex-derivatives","BTCF0:USTF0",1729980681754,0.074443,67242.0,67241.0,0.24679775]
["bitfinex-derivatives","BTCF0:USTF0",1729980682754,0.074443,67242.0,67241.0,0.15742898]
["bitfinex-derivatives","BTCF0:USTF0",1729980683062,0.074443,67242.0,67241.0,0.24679661]
["bitfinex-derivatives","BTCF0:USTF0",1729980683457,0.074443,67242.0,67241.0,0.17235261]
["bitfinex-derivatives","BTCF0:USTF0",1729980683760,0.074443,67242.0,67241.0,0.08298498]
["bitfinex-derivatives","BTCF0:USTF0",1729980685657,0.074442,67243.0,67241.0,0.08306194]
["bitfinex-derivatives","BTCF0:USTF0",1729980685967,0.074442,67243.0,67242.0,0.17243278]
["bitfinex-derivatives","BTCF0:USTF0",1729980686965,0.520602,67243.0,67242.0,0.08306194]
["bitfinex-derivatives","BTCF0:USTF0",1729980687165,0.074444,67241.0,67240.0,0.04469604]
["bitfinex-derivatives","BTCF0:USTF0",1729980687459,0.074444,67241.0,67239.0,0.04469604]
["bitfinex-derivatives","BTCF0:USTF0",1729980687460,0.074446,67240.0,67239.0,0.04469604]
["bitfinex-derivatives","BTCF0:USTF0",1729980687665,0.074446,67240.0,67235.0,0.0595916]
["bitfinex-derivatives","BTCF0:USTF0",1729980687666,0.074447,67239.0,67238.0,0.04469604]
["bitfinex-derivatives","BTCF0:USTF0",1729980687867,0.11669202,67239.0,67238.0,0.04469604]
["bitfinex-derivatives","BTCF0:USTF0",1729980688063,0.074448,67238.0,67236.0,0.04469604]
["bitfinex-derivatives","BTCF0:USTF0",1729980688369,0.074451,67235.0,67234.0,0.04469604]
["bitfinex-derivatives","BTCF0:USTF0",1729980688664,0.074451,67235.0,67233.0,0.04469604]
["bitfinex-derivatives","BTCF0:USTF0",1729980688854,0.11669702,67234.0,67233.0,0.04469604]
["bitfinex-derivatives","BTCF0:USTF0",1729980689056,0.074455,67231.0,67230.0,0.04464294]
["bitfinex-derivatives","BTCF0:USTF0",1729980689251,0.074459,67228.0,67227.0,0.04464294]
["bitfinex-derivatives","BTCF0:USTF0",1729980689456,0.074459,67228.0,67218.0,0.6458151]
["bitfinex-derivatives","BTCF0:USTF0",1729980689457,0.07446,67227.0,67226.0,0.04464294]
["bitfinex-derivatives","BTCF0:USTF0",1729980689665,0.10486,67227.0,67226.0,0.04464294]
["bitfinex-derivatives","BTCF0:USTF0",1729980689975,0.074463,67224.0,67223.0,0.0595916]
["bitfinex-derivatives","BTCF0:USTF0",1729980690266,0.04224502,67224.0,67221.0,0.0595916]
["bitfinex-derivatives","BTCF0:USTF0",1729980690570,0.04224502,67224.0,67220.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729980690571,0.074464,67223.0,67222.0,0.0594542]
["bitfinex-derivatives","BTCF0:USTF0",1729980691068,0.11670902,67223.0,67222.0,0.0594542]
["bitfinex-derivatives","BTCF0:USTF0",1729980691364,0.074467,67221.0,67220.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729980692366,0.074467,67221.0,67220.0,0.1338782]
["bitfinex-derivatives","BTCF0:USTF0",1729980693156,0.074467,67221.0,67220.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729980696955,0.074467,67221.0,67220.0,0.11898417]
["bitfinex-derivatives","BTCF0:USTF0",1729980697368,0.074467,67221.0,67220.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729980697766,0.074467,67221.0,67220.0,0.11898417]
["bitfinex-derivatives","BTCF0:USTF0",1729980699159,0.074467,67221.0,67220.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729980700666,0.074467,67221.0,67220.0,0.11898417]
["bitfinex-derivatives","BTCF0:USTF0",1729980700865,0.074467,67221.0,67220.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729980709374,0.074467,67221.0,67220.0,0.11898417]
["bitfinex-derivatives","BTCF0:USTF0",1729980710062,0.074467,67221.0,67220.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729980711861,0.074467,67221.0,67220.0,0.1338782]
["bitfinex-derivatives","BTCF0:USTF0",1729980712273,0.074467,67221.0,67220.0,0.074468]
["bitfinex-derivatives","BTCF0:USTF0",1729980715173,0.3608,67230.0,67220.0,0.1078411]
["bitfinex-derivatives","BTCF0:USTF0",1729980715381,0.435248,67238.0,67225.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729980715382,0.074462,67226.0,67225.0,0.074462]
["bitfinex-derivatives","BTCF0:USTF0",1729980715564,0.09168,67232.0,67228.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729980715773,0.09168,67232.0,67222.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1729980715774,0.074455,67231.0,67230.0,0.05948807]
["bitfinex-derivatives","BTCF0:USTF0",1729980716379,0.09168,67232.0,67229.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729980716380,0.074457,67230.0,67229.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729980717163,0.074457,67230.0,67229.0,0.15730011]
["bitfinex-derivatives","BTCF0:USTF0",1729980717567,0.074457,67230.0,67229.0,0.074458]
["bitfinex-derivatives","BTCF0:USTF0",1729980723382,0.13392502,67233.0,67226.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729980723571,0.07446,67227.0,67226.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729980725080,0.074464,67223.0,67222.0,0.19205504]
["bitfinex-derivatives","BTCF0:USTF0",1729980728282,0.04224502,67225.0,67219.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1729980728473,0.074468,67220.0,67219.0,0.435268]
["bitfinex-derivatives","BTCF0:USTF0",1729980728974,0.074468,67220.0,67219.0,0.08306418]
["bitfinex-derivatives","BTCF0:USTF0",1729980729279,0.04224502,67221.0,67216.0,0.08932612]
["bitfinex-derivatives","BTCF0:USTF0",1729980729280,0.07447,67218.0,67216.0,0.08932612]
["bitfinex-derivatives","BTCF0:USTF0",1729980729584,0.11671502,67218.0,67217.0,0.08317904]
["bitfinex-derivatives","BTCF0:USTF0",1729980729779,0.15896004,67218.0,67217.0,0.08317904]
["bitfinex-derivatives","BTCF0:USTF0",1729980731478,0.15896004,67218.0,67217.0,0.15761628]
["bitfinex-derivatives","BTCF0:USTF0",1729980731678,0.15896004,67218.0,67217.0,0.07443724]
["bitfinex-derivatives","BTCF0:USTF0",1729980731876,0.15896004,67218.0,67216.0,0.07443724]
["bitfinex-derivatives","BTCF0:USTF0",1729980731877,0.08449004,67218.0,67216.0,0.07443724]
["bitfinex-derivatives","BTCF0:USTF0",1729980732080,0.074471,67217.0,67216.0,0.07443724]
["bitfinex-derivatives","BTCF0:USTF0",1729980732274,0.074471,67217.0,67216.0,0.15777074]
["bitfinex-derivatives","BTCF0:USTF0",1729980732776,0.074471,67217.0,67216.0,0.07443724]
["bitfinex-derivatives","BTCF0:USTF0",1729980732976,0.074472,67216.0,67215.0,0.07443724]
["bitfinex-derivatives","BTCF0:USTF0",1729980733173,0.074472,67216.0,67215.0,0.15776878]
["bitfinex-derivatives","BTCF0:USTF0",1729980733372,0.074472,67216.0,67215.0,0.07443724]
["bitfinex-derivatives","BTCF0:USTF0",1729980733573,0.074473,67215.0,67214.0,0.07443724]
["bitfinex-derivatives","BTCF0:USTF0",1729980733778,0.074473,67215.0,67214.0,0.15777928]
["bitfinex-derivatives","BTCF0:USTF0",1729980734291,0.074473,67215.0,67214.0,0.08334204]
["bitfinex-derivatives","BTCF0:USTF0",1729980736387,0.074473,67215.0,67214.0,0.15772519]
["bitfinex-derivatives","BTCF0:USTF0",1729980737391,0.074473,67215.0,67214.0,0.08334204]
["bitfinex-derivatives","BTCF0:USTF0",1729980738488,0.074473,67215.0,67214.0,0.15771513]
["bitfinex-derivatives","BTCF0:USTF0",1729980738686,0.074473,67215.0,67214.0,0.08334204]
["bitfinex-derivatives","BTCF0:USTF0",1729980739191,0.074473,67215.0,67214.0,0.15771579]
["bitfinex-derivatives","BTCF0:USTF0",1729980742006,0.074473,67215.0,67214.0,0.232187]
["bitfinex-derivatives","BTCF0:USTF0",1729980742694,0.074473,67215.0,67214.0,0.15781604]
["bitfinex-derivatives","BTCF0:USTF0",1729980742991,0.074473,67215.0,67214.0,0.23218844]
["bitfinex-derivatives","BTCF0:USTF0",1729980743181,0.074473,67215.0,67214.0,0.15781604]
["bitfinex-derivatives","BTCF0:USTF0",1729980743381,0.074473,67215.0,67214.0,0.15759855]
["bitfinex-derivatives","BTCF0:USTF0",1729980745089,0.11671802,67215.0,67214.0,0.15750473]
["bitfinex-derivatives","BTCF0:USTF0",1729980745286,0.11671802,67215.0,67214.0,0.15750603]
["bitfinex-derivatives","BTCF0:USTF0",1729980745481,0.074475,67213.0,67212.0,0.07438148]
["bitfinex-derivatives","BTCF0:USTF0",1729980745783,0.074475,67213.0,67212.0,0.15771896]
["bitfinex-derivatives","BTCF0:USTF0",1729980746294,0.074475,67213.0,67212.0,0.08333748]
["bitfinex-derivatives","BTCF0:USTF0",1729980747392,0.074475,67213.0,67212.0,0.1726636]
["bitfinex-derivatives","BTCF0:USTF0",1729980747598,0.074475,67213.0,67212.0,0.08333748]
["bitfinex-derivatives","BTCF0:USTF0",1729980749393,0.63685065,67213.0,67212.0,0.08333748]
["bitfinex-derivatives","BTCF0:USTF0",1729980749602,0.63685065,67213.0,67210.0,0.00223155]
["bitfinex-derivatives","BTCF0:USTF0",1729980749603,0.074478,67211.0,67210.0,0.00223155]
["bitfinex-derivatives","BTCF0:USTF0",1729980749792,0.11672302,67211.0,67210.0,0.00223155]
["bitfinex-derivatives","BTCF0:USTF0",1729980750498,0.47752302,67211.0,67210.0,0.00223155]
["bitfinex-derivatives","BTCF0:USTF0",1729980752603,0.47752302,67211.0,67210.0,0.06176547]
["bitfinex-derivatives","BTCF0:USTF0",1729980754706,0.47752302,67211.0,67210.0,0.05953392]
["bitfinex-derivatives","BTCF0:USTF0",1729980757502,0.11672302,67211.0,67210.0,0.05953392]
["bitfinex-derivatives","BTCF0:USTF0",1729980759707,0.11672302,67211.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729980759708,0.074479,67210.0,67209.0,0.05953392]
["bitfinex-derivatives","BTCF0:USTF0",1729980759903,0.11672402,67210.0,67209.0,0.05953392]
["bitfinex-derivatives","BTCF0:USTF0",1729980760096,0.074483,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729980760294,0.11672802,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729980760900,0.15897304,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729980761906,0.074483,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729980762602,0.074483,67206.0,67205.0,0.14897607]
["bitfinex-derivatives","BTCF0:USTF0",1729980763206,0.074483,67206.0,67205.0,0.23255527]
["bitfinex-derivatives","BTCF0:USTF0",1729980766212,0.074483,67206.0,67205.0,0.1580632]
["bitfinex-derivatives","BTCF0:USTF0",1729980766806,0.074483,67206.0,67205.0,0.23244571]
["bitfinex-derivatives","BTCF0:USTF0",1729980767710,0.074483,67206.0,67205.0,0.1580632]
["bitfinex-derivatives","BTCF0:USTF0",1729980768708,0.074483,67206.0,67205.0,0.23245476]
["bitfinex-derivatives","BTCF0:USTF0",1729980769107,0.074483,67206.0,67205.0,0.1580632]
["bitfinex-derivatives","BTCF0:USTF0",1729980770713,0.074483,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729980771017,0.074483,67206.0,67205.0,0.15802175]
["bitfinex-derivatives","BTCF0:USTF0",1729980775013,0.074483,67206.0,67205.0,0.08353775]
["bitfinex-derivatives","BTCF0:USTF0",1729980775815,0.074482,67207.0,67205.0,0.08361946]
["bitfinex-derivatives","BTCF0:USTF0",1729980776013,0.074482,67207.0,67206.0,0.08361946]
["bitfinex-derivatives","BTCF0:USTF0",1729980778925,0.074482,67207.0,67206.0,0.17294558]
["bitfinex-derivatives","BTCF0:USTF0",1729980780426,0.04224502,67208.0,67201.0,0.0245417]
["bitfinex-derivatives","BTCF0:USTF0",1729980780723,0.04224502,67208.0,67207.0,0.08942371]
["bitfinex-derivatives","BTCF0:USTF0",1729980780724,0.11672602,67208.0,67207.0,0.08942371]
["bitfinex-derivatives","BTCF0:USTF0",1729980780929,0.11672602,67208.0,67207.0,0.17304191]
["bitfinex-derivatives","BTCF0:USTF0",1729980784226,0.11672602,67208.0,67207.0,0.17303494]
["bitfinex-derivatives","BTCF0:USTF0",1729980784631,0.11672602,67208.0,67207.0,0.08361123]
["bitfinex-derivatives","BTCF0:USTF0",1729980788744,0.074482,67207.0,67206.0,0.08942371]
["bitfinex-derivatives","BTCF0:USTF0",1729980789643,0.074482,67207.0,67206.0,0.17305414]
["bitfinex-derivatives","BTCF0:USTF0",1729980790643,0.074482,67207.0,67206.0,0.08942371]
["bitfinex-derivatives","BTCF0:USTF0",1729980791745,0.074482,67207.0,67206.0,0.17304074]
["bitfinex-derivatives","BTCF0:USTF0",1729980794543,0.074482,67207.0,67206.0,0.08361703]
["bitfinex-derivatives","BTCF0:USTF0",1729980795552,0.074482,67207.0,67206.0,0.17304561]
["bitfinex-derivatives","BTCF0:USTF0",1729980800449,0.074482,67207.0,67206.0,0.08361703]
["bitfinex-derivatives","BTCF0:USTF0",1729980805457,0.16438502,67208.0,67205.0,0.08942858]
["bitfinex-derivatives","BTCF0:USTF0",1729980805656,0.16438502,67208.0,67206.0,0.0836498]
["bitfinex-derivatives","BTCF0:USTF0",1729980805657,0.074482,67207.0,67206.0,0.0836498]
["bitfinex-derivatives","BTCF0:USTF0",1729980809660,0.074482,67207.0,67206.0,0.17307838]
["bitfinex-derivatives","BTCF0:USTF0",1729980811772,0.074482,67207.0,67206.0,0.0836498]
["bitfinex-derivatives","BTCF0:USTF0",1729980813260,0.074482,67207.0,67206.0,0.17307358]
["bitfinex-derivatives","BTCF0:USTF0",1729980813560,0.074479,67211.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729980813766,0.074479,67211.0,67210.0,0.1581278]
["bitfinex-derivatives","BTCF0:USTF0",1729980814075,0.074479,67211.0,67210.0,0.24754905]
["bitfinex-derivatives","BTCF0:USTF0",1729980814272,0.074479,67211.0,67210.0,0.1581278]
["bitfinex-derivatives","BTCF0:USTF0",1729980814862,0.074479,67211.0,67210.0,0.24754905]
["bitfinex-derivatives","BTCF0:USTF0",1729980816165,0.074479,67211.0,67210.0,0.1581278]
["bitfinex-derivatives","BTCF0:USTF0",1729980819469,0.074479,67211.0,67210.0,0.15791843]
["bitfinex-derivatives","BTCF0:USTF0",1729980824269,0.074479,67211.0,67210.0,0.15789289]
["bitfinex-derivatives","BTCF0:USTF0",1729980824863,0.074479,67211.0,67210.0,0.13404534]
["bitfinex-derivatives","BTCF0:USTF0",1729980825874,0.074479,67211.0,67210.0,0.05956734]
["bitfinex-derivatives","BTCF0:USTF0",1729980832975,0.074479,67211.0,67210.0,0.08341002]
["bitfinex-derivatives","BTCF0:USTF0",1729980838170,0.074479,67211.0,67209.0,0.08942125]
["bitfinex-derivatives","BTCF0:USTF0",1729980838374,0.074479,67211.0,67210.0,0.08342282]
["bitfinex-derivatives","BTCF0:USTF0",1729980839278,0.074479,67211.0,67210.0,0.17284407]
["bitfinex-derivatives","BTCF0:USTF0",1729980839973,0.04224502,67212.0,67208.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729980839974,0.07448,67209.0,67208.0,0.14896177]
["bitfinex-derivatives","BTCF0:USTF0",1729980840478,0.07448,67209.0,67208.0,0.23236159]
["bitfinex-derivatives","BTCF0:USTF0",1729980840684,0.07448,67209.0,67208.0,0.14896177]
["bitfinex-derivatives","BTCF0:USTF0",1729980841181,0.07448,67209.0,67208.0,0.23239209]
["bitfinex-derivatives","BTCF0:USTF0",1729980841381,0.15897004,67209.0,67208.0,0.23239209]
["bitfinex-derivatives","BTCF0:USTF0",1729980842078,0.15897004,67209.0,67208.0,0.23238588]
["bitfinex-derivatives","BTCF0:USTF0",1729980843286,0.15897004,67209.0,67208.0,0.15790411]
["bitfinex-derivatives","BTCF0:USTF0",1729980846683,0.15897004,67209.0,67208.0,0.15794649]
["bitfinex-derivatives","BTCF0:USTF0",1729980847688,0.11672502,67209.0,67208.0,0.15794649]
["bitfinex-derivatives","BTCF0:USTF0",1729980847886,0.11672502,67209.0,67208.0,0.25742831]
["bitfinex-derivatives","BTCF0:USTF0",1729980851901,0.11672502,67209.0,67208.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729980853006,0.11672502,67209.0,67208.0,0.17396511]
["bitfinex-derivatives","BTCF0:USTF0",1729980853497,0.11672502,67209.0,67208.0,0.25742846]
["bitfinex-derivatives","BTCF0:USTF0",1729980856508,0.07448,67209.0,67208.0,0.25742846]
["bitfinex-derivatives","BTCF0:USTF0",1729980857203,0.07448,67209.0,67208.0,0.17396511]
["bitfinex-derivatives","BTCF0:USTF0",1729980857405,0.07448,67209.0,67208.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1729980858708,0.02455334,67213.0,67207.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729980859005,0.074481,67208.0,67207.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729980859207,0.074481,67208.0,67207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1729980859903,0.074481,67208.0,67207.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1729980860309,0.074481,67208.0,67207.0,0.477157]
["bitfinex-derivatives","BTCF0:USTF0",1729980860605,0.074481,67208.0,67207.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1729980860994,0.074481,67208.0,67207.0,0.477157]
["bitfinex-derivatives","BTCF0:USTF0",1729980862410,0.074481,67208.0,67207.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1729980862605,0.074481,67208.0,67207.0,0.551639]
["bitfinex-derivatives","BTCF0:USTF0",1729980863905,0.074481,67208.0,67207.0,0.468182]
["bitfinex-derivatives","BTCF0:USTF0",1729980865405,0.074481,67208.0,67207.0,0.55163712]
["bitfinex-derivatives","BTCF0:USTF0",1729980866117,0.074481,67208.0,67207.0,0.468182]
["bitfinex-derivatives","BTCF0:USTF0",1729980867017,0.074481,67208.0,67207.0,0.107382]
["bitfinex-derivatives","BTCF0:USTF0",1729980867209,0.074481,67208.0,67207.0,0.468182]
["bitfinex-derivatives","BTCF0:USTF0",1729980867813,0.074481,67208.0,67207.0,0.107382]
["bitfinex-derivatives","BTCF0:USTF0",1729980868017,0.074481,67208.0,67207.0,0.55166774]
["bitfinex-derivatives","BTCF0:USTF0",1729980869016,0.074481,67208.0,67207.0,0.5188111]
["bitfinex-derivatives","BTCF0:USTF0",1729980869215,0.02509424,67214.0,67206.0,0.07452536]
["bitfinex-derivatives","BTCF0:USTF0",1729980869421,0.04224502,67211.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729980869716,0.074482,67207.0,67206.0,0.07452692]
["bitfinex-derivatives","BTCF0:USTF0",1729980870118,0.074482,67207.0,67206.0,0.15798012]
["bitfinex-derivatives","BTCF0:USTF0",1729980870716,0.074482,67207.0,67206.0,0.0834532]
["bitfinex-derivatives","BTCF0:USTF0",1729980873622,0.11672702,67207.0,67206.0,0.0834532]
["bitfinex-derivatives","BTCF0:USTF0",1729980873825,0.04224502,67207.0,67205.0,0.07451024]
["bitfinex-derivatives","BTCF0:USTF0",1729980874028,0.11672902,67205.0,67204.0,0.07451024]
["bitfinex-derivatives","BTCF0:USTF0",1729980874323,0.074487,67203.0,67202.0,0.07451024]
["bitfinex-derivatives","BTCF0:USTF0",1729980875126,0.11672902,67205.0,67201.0,0.07451024]
["bitfinex-derivatives","BTCF0:USTF0",1729980875326,0.074488,67202.0,67201.0,0.07451024]
["bitfinex-derivatives","BTCF0:USTF0",1729980875825,0.074485,67204.0,67201.0,0.07451024]
["bitfinex-derivatives","BTCF0:USTF0",1729980876022,0.074488,67202.0,67201.0,0.07451024]
["bitfinex-derivatives","BTCF0:USTF0",1729980876231,0.074489,67201.0,67200.0,0.14899924]
["bitfinex-derivatives","BTCF0:USTF0",1729980876428,0.074489,67201.0,67200.0,0.15825447]
["bitfinex-derivatives","BTCF0:USTF0",1729980876919,0.11673402,67201.0,67200.0,0.15825447]
["bitfinex-derivatives","BTCF0:USTF0",1729980877316,0.11673402,67201.0,67200.0,0.23269516]
["bitfinex-derivatives","BTCF0:USTF0",1729980877827,0.11673402,67201.0,67200.0,0.15825447]
["bitfinex-derivatives","BTCF0:USTF0",1729980879532,0.074489,67201.0,67200.0,0.15825447]
["bitfinex-derivatives","BTCF0:USTF0",1729980880232,0.074489,67201.0,67200.0,0.24274451]
["bitfinex-derivatives","BTCF0:USTF0",1729980884730,0.074489,67201.0,67200.0,0.34254106]
["bitfinex-derivatives","BTCF0:USTF0",1729980887531,0.074489,67201.0,67200.0,0.24274451]
["bitfinex-derivatives","BTCF0:USTF0",1729980890841,0.074489,67201.0,67200.0,0.34264457]
["bitfinex-derivatives","BTCF0:USTF0",1729980894038,0.074489,67201.0,67200.0,0.3425621]
["bitfinex-derivatives","BTCF0:USTF0",1729980898842,0.074489,67201.0,67200.0,0.34240781]
["bitfinex-derivatives","BTCF0:USTF0",1729980900147,0.074486,67204.0,67203.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729980900343,0.074486,67204.0,67203.0,0.08368247]
["bitfinex-derivatives","BTCF0:USTF0",1729980900945,0.074486,67204.0,67203.0,0.18351992]
["bitfinex-derivatives","BTCF0:USTF0",1729980901148,0.074486,67204.0,67203.0,0.25800692]
["bitfinex-derivatives","BTCF0:USTF0",1729980902648,0.074486,67204.0,67203.0,0.25818696]
["bitfinex-derivatives","BTCF0:USTF0",1729980904943,0.074486,67204.0,67203.0,0.18369996]
["bitfinex-derivatives","BTCF0:USTF0",1729980906456,0.074486,67204.0,67203.0,0.25818696]
["bitfinex-derivatives","BTCF0:USTF0",1729980907251,0.074486,67204.0,67203.0,0.25813656]
["bitfinex-derivatives","BTCF0:USTF0",1729980910165,0.074486,67204.0,67203.0,0.18364956]
["bitfinex-derivatives","BTCF0:USTF0",1729980910455,0.074486,67204.0,67203.0,0.18372032]
["bitfinex-derivatives","BTCF0:USTF0",1729980910848,0.074486,67204.0,67203.0,0.0837832]
["bitfinex-derivatives","BTCF0:USTF0",1729980911653,0.11673102,67204.0,67203.0,0.0837832]
["bitfinex-derivatives","BTCF0:USTF0",1729980912049,0.60537604,67204.0,67203.0,0.15838862]
["bitfinex-derivatives","BTCF0:USTF0",1729980912249,0.074489,67201.0,67200.0,0.07448947]
["bitfinex-derivatives","BTCF0:USTF0",1729980912453,0.074492,67198.0,67197.0,0.02458947]
["bitfinex-derivatives","BTCF0:USTF0",1729980912651,0.074492,67198.0,67191.0,0.08940598]
["bitfinex-derivatives","BTCF0:USTF0",1729980912652,0.074499,67192.0,67191.0,0.08940598]
["bitfinex-derivatives","BTCF0:USTF0",1729980912955,0.074499,67192.0,67187.0,0.09016598]
["bitfinex-derivatives","BTCF0:USTF0",1729980912956,0.074503,67188.0,67187.0,0.09016598]
["bitfinex-derivatives","BTCF0:USTF0",1729980913258,0.11674902,67187.0,67186.0,0.00223224]
["bitfinex-derivatives","BTCF0:USTF0",1729980916070,0.11569799,67188.0,67186.0,0.05945796]
["bitfinex-derivatives","BTCF0:USTF0",1729980916265,0.15899404,67187.0,67186.0,0.05945796]
["bitfinex-derivatives","BTCF0:USTF0",1729980917072,0.08449004,67187.0,67185.0,0.05945796]
["bitfinex-derivatives","BTCF0:USTF0",1729980917259,0.08449004,67187.0,67182.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729980917566,0.074505,67186.0,67185.0,0.05943648]
["bitfinex-derivatives","BTCF0:USTF0",1729980919159,0.074506,67185.0,67184.0,0.05943648]
["bitfinex-derivatives","BTCF0:USTF0",1729980919961,0.074506,67185.0,67184.0,0.13394448]
["bitfinex-derivatives","BTCF0:USTF0",1729980920157,0.074506,67185.0,67184.0,0.074508]
["bitfinex-derivatives","BTCF0:USTF0",1729980924469,0.074509,67183.0,67181.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729980924673,0.074509,67183.0,67179.0,0.44529004]
["bitfinex-derivatives","BTCF0:USTF0",1729980924674,0.074509,67183.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729980926069,0.074512,67181.0,67179.0,0.436073]
["bitfinex-derivatives","BTCF0:USTF0",1729980926274,0.04224502,67181.0,67180.0,0.08467921]
["bitfinex-derivatives","BTCF0:USTF0",1729980926863,0.11675602,67181.0,67180.0,0.15919121]
["bitfinex-derivatives","BTCF0:USTF0",1729980927667,0.11675602,67181.0,67180.0,0.074512]
["bitfinex-derivatives","BTCF0:USTF0",1729980928061,0.074512,67180.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980928264,0.11675702,67180.0,67179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729980928478,0.44529004,67180.0,67178.0,0.05938388]
["bitfinex-derivatives","BTCF0:USTF0",1729980928667,0.20827802,67179.0,67177.0,0.04454113]
["bitfinex-derivatives","BTCF0:USTF0",1729980928866,0.04224502,67178.0,67175.0,0.04454113]
["bitfinex-derivatives","BTCF0:USTF0",1729980929077,0.11676102,67176.0,67175.0,0.04454113]
["bitfinex-derivatives","BTCF0:USTF0",1729980929376,0.074518,67175.0,67174.0,0.04454113]
["bitfinex-derivatives","BTCF0:USTF0",1729980929586,0.11676302,67175.0,67174.0,0.04454113]
["bitfinex-derivatives","BTCF0:USTF0",1729980930673,0.11676302,67175.0,67173.0,0.04454113]
["bitfinex-derivatives","BTCF0:USTF0",1729980930674,0.11676402,67174.0,67173.0,0.04454113]
["bitfinex-derivatives","BTCF0:USTF0",1729980930971,0.04224502,67174.0,67173.0,0.04452656]
["bitfinex-derivatives","BTCF0:USTF0",1729980931178,0.11676402,67174.0,67173.0,0.04452656]
["bitfinex-derivatives","BTCF0:USTF0",1729980931968,0.11676402,67174.0,67172.0,0.00223276]
["bitfinex-derivatives","BTCF0:USTF0",1729980931969,0.07452,67173.0,67172.0,0.00223276]
["bitfinex-derivatives","BTCF0:USTF0",1729980932778,0.43532,67173.0,67172.0,0.00223276]
["bitfinex-derivatives","BTCF0:USTF0",1729980943886,0.07452,67173.0,67172.0,0.00223276]
["bitfinex-derivatives","BTCF0:USTF0",1729980944987,0.07452,67173.0,67171.0,0.04451665]
["bitfinex-derivatives","BTCF0:USTF0",1729980944988,0.11676602,67172.0,67171.0,0.04451665]
["bitfinex-derivatives","BTCF0:USTF0",1729980945181,0.074522,67171.0,67170.0,0.04451665]
["bitfinex-derivatives","BTCF0:USTF0",1729980945679,0.074525,67168.0,67167.0,0.05938388]
["bitfinex-derivatives","BTCF0:USTF0",1729980945881,0.11677002,67168.0,67167.0,0.05938388]
["bitfinex-derivatives","BTCF0:USTF0",1729980951189,0.11677102,67167.0,67166.0,0.074527]
["bitfinex-derivatives","BTCF0:USTF0",1729980955189,0.11677102,67167.0,67166.0,0.23435306]
["bitfinex-derivatives","BTCF0:USTF0",1729980955379,0.11677102,67167.0,67166.0,0.14882912]
["bitfinex-derivatives","BTCF0:USTF0",1729980955788,0.11677102,67167.0,67166.0,0.23437278]
["bitfinex-derivatives","BTCF0:USTF0",1729980955981,0.11677102,67167.0,67166.0,0.14882912]
["bitfinex-derivatives","BTCF0:USTF0",1729980956188,0.11677102,67167.0,67166.0,0.1601201]
["bitfinex-derivatives","BTCF0:USTF0",1729980958098,0.11677102,67167.0,67166.0,0.24952608]
["bitfinex-derivatives","BTCF0:USTF0",1729980958289,0.11677102,67167.0,67166.0,0.1601201]
["bitfinex-derivatives","BTCF0:USTF0",1729980959599,0.11677102,67167.0,67166.0,0.2495328]
["bitfinex-derivatives","BTCF0:USTF0",1729980960090,0.11677102,67167.0,67166.0,0.1601201]
["bitfinex-derivatives","BTCF0:USTF0",1729980960693,0.11677102,67167.0,67166.0,0.24954308]
["bitfinex-derivatives","BTCF0:USTF0",1729980960893,0.11677102,67167.0,67166.0,0.1601201]
["bitfinex-derivatives","BTCF0:USTF0",1729980961499,0.11677102,67167.0,67166.0,0.16027017]
["bitfinex-derivatives","BTCF0:USTF0",1729980962299,0.11677102,67167.0,67166.0,0.26244748]
["bitfinex-derivatives","BTCF0:USTF0",1729980963398,0.11677102,67167.0,67166.0,0.62324748]
["bitfinex-derivatives","BTCF0:USTF0",1729980965493,0.11677102,67167.0,67166.0,0.26244748]
["bitfinex-derivatives","BTCF0:USTF0",1729980966900,0.11677102,67167.0,67166.0,0.18792048]
["bitfinex-derivatives","BTCF0:USTF0",1729980970487,0.11677102,67167.0,67166.0,0.08574317]
["bitfinex-derivatives","BTCF0:USTF0",1729980970801,0.11677102,67167.0,67166.0,0.18796585]
["bitfinex-derivatives","BTCF0:USTF0",1729980970998,0.11677102,67167.0,67166.0,0.18799066]
["bitfinex-derivatives","BTCF0:USTF0",1729980973192,0.11677102,67167.0,67166.0,0.08574317]
["bitfinex-derivatives","BTCF0:USTF0",1729980975700,0.074526,67167.0,67166.0,0.16027117]
["bitfinex-derivatives","BTCF0:USTF0",1729980975900,0.074523,67171.0,67169.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729980976107,0.074523,67171.0,67170.0,0.16026617]
["bitfinex-derivatives","BTCF0:USTF0",1729980976405,0.074523,67171.0,67170.0,0.24972212]
["bitfinex-derivatives","BTCF0:USTF0",1729980976595,0.074523,67171.0,67170.0,0.33421216]
["bitfinex-derivatives","BTCF0:USTF0",1729980977005,0.074523,67171.0,67170.0,0.24475621]
["bitfinex-derivatives","BTCF0:USTF0",1729980977313,0.04224502,67180.0,67170.0,0.17023321]
["bitfinex-derivatives","BTCF0:USTF0",1729980977493,0.04224502,67180.0,67177.0,0.07452941]
["bitfinex-derivatives","BTCF0:USTF0",1729980977494,0.074514,67178.0,67177.0,0.07452941]
["bitfinex-derivatives","BTCF0:USTF0",1729980977698,0.074514,67178.0,67177.0,0.11794317]
["bitfinex-derivatives","BTCF0:USTF0",1729980977893,0.074514,67178.0,67177.0,0.27694821]
["bitfinex-derivatives","BTCF0:USTF0",1729980978101,0.074514,67178.0,67177.0,0.30974821]
["bitfinex-derivatives","BTCF0:USTF0",1729980978300,0.074514,67178.0,67177.0,0.39913219]
["bitfinex-derivatives","BTCF0:USTF0",1729980978496,0.074511,67181.0,67180.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729980978698,0.074511,67181.0,67180.0,0.69492819]
["bitfinex-derivatives","BTCF0:USTF0",1729980978905,0.074511,67181.0,67180.0,0.61004768]
["bitfinex-derivatives","BTCF0:USTF0",1729980979203,0.074511,67181.0,67180.0,0.5206637]
["bitfinex-derivatives","BTCF0:USTF0",1729980979809,0.11675602,67181.0,67180.0,0.5206637]
["bitfinex-derivatives","BTCF0:USTF0",1729980980105,0.11675602,67181.0,67180.0,0.52064113]
["bitfinex-derivatives","BTCF0:USTF0",1729980980503,0.11675602,67181.0,67180.0,0.44613013]
["bitfinex-derivatives","BTCF0:USTF0",1729980981199,0.15900104,67181.0,67180.0,0.44613013]
["bitfinex-derivatives","BTCF0:USTF0",1729980981504,0.11675602,67181.0,67180.0,0.44613013]
["bitfinex-derivatives","BTCF0:USTF0",1729980981697,0.11675602,67181.0,67180.0,0.52053229]
["bitfinex-derivatives","BTCF0:USTF0",1729980981892,0.11675602,67181.0,67180.0,0.07440216]
["bitfinex-derivatives","BTCF0:USTF0",1729980982093,0.11675602,67181.0,67180.0,0.07440069]
["bitfinex-derivatives","BTCF0:USTF0",1729980982292,0.074512,67180.0,67179.0,0.07440069]
["bitfinex-derivatives","BTCF0:USTF0",1729980982497,0.074513,67179.0,67178.0,0.07440069]
["bitfinex-derivatives","BTCF0:USTF0",1729980982700,0.074513,67179.0,67178.0,0.08524687]
["bitfinex-derivatives","BTCF0:USTF0",1729980983199,0.04224502,67180.0,67177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729980983399,0.074514,67178.0,67177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729980985204,0.04224502,67180.0,67176.0,0.05949785]
["bitfinex-derivatives","BTCF0:USTF0",1729980985408,0.074512,67180.0,67179.0,0.04462305]
["bitfinex-derivatives","BTCF0:USTF0",1729980986503,0.11675702,67180.0,67179.0,0.04462305]
["bitfinex-derivatives","BTCF0:USTF0",1729980988903,0.074512,67180.0,67179.0,0.04462305]
["bitfinex-derivatives","BTCF0:USTF0",1729980989106,0.04224502,67179.0,67177.0,0.05949785]
["bitfinex-derivatives","BTCF0:USTF0",1729980989416,0.074514,67178.0,67177.0,0.05949785]
["bitfinex-derivatives","BTCF0:USTF0",1729980989614,0.074514,67178.0,67176.0,0.05949785]
["bitfinex-derivatives","BTCF0:USTF0",1729980989912,0.074515,67177.0,67176.0,0.14398789]
["bitfinex-derivatives","BTCF0:USTF0",1729980990409,0.074515,67177.0,67176.0,0.16979032]
["bitfinex-derivatives","BTCF0:USTF0",1729980993105,0.074515,67177.0,67176.0,0.08530028]
["bitfinex-derivatives","BTCF0:USTF0",1729980993704,0.074514,67178.0,67176.0,0.08524887]
["bitfinex-derivatives","BTCF0:USTF0",1729980994009,0.074514,67178.0,67177.0,0.08524887]
["bitfinex-derivatives","BTCF0:USTF0",1729980996301,0.074514,67178.0,67177.0,0.44604887]
["bitfinex-derivatives","BTCF0:USTF0",1729980998413,0.074514,67178.0,67177.0,0.44604052]
["bitfinex-derivatives","BTCF0:USTF0",1729981005211,0.074514,67178.0,67177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729981006817,0.074514,67178.0,67177.0,0.43525657]
["bitfinex-derivatives","BTCF0:USTF0",1729981007516,0.074514,67178.0,67177.0,0.44628843]
["bitfinex-derivatives","BTCF0:USTF0",1729981010412,0.074514,67178.0,67177.0,0.08548843]
["bitfinex-derivatives","BTCF0:USTF0",1729981010813,0.074514,67178.0,67177.0,0.16002601]
["bitfinex-derivatives","BTCF0:USTF0",1729981012218,0.074514,67178.0,67177.0,0.16002308]
["bitfinex-derivatives","BTCF0:USTF0",1729981012419,0.074514,67178.0,67177.0,0.16013641]
["bitfinex-derivatives","BTCF0:USTF0",1729981013209,0.074514,67178.0,67177.0,0.08560176]
["bitfinex-derivatives","BTCF0:USTF0",1729981014221,0.09954249,67178.0,67177.0,0.08560176]
["bitfinex-derivatives","BTCF0:USTF0",1729981014726,0.09954249,67178.0,67177.0,0.18759121]
["bitfinex-derivatives","BTCF0:USTF0",1729981015017,0.09954249,67178.0,67177.0,0.08560176]
["bitfinex-derivatives","BTCF0:USTF0",1729981015420,0.09954249,67178.0,67177.0,0.17504063]
["bitfinex-derivatives","BTCF0:USTF0",1729981017321,0.09954249,67178.0,67177.0,0.17507182]
["bitfinex-derivatives","BTCF0:USTF0",1729981020216,0.09954249,67178.0,67177.0,0.08563794]
["bitfinex-derivatives","BTCF0:USTF0",1729981021926,0.09954249,67178.0,67177.0,0.17507182]
["bitfinex-derivatives","BTCF0:USTF0",1729981022116,0.09954249,67178.0,67177.0,0.08563794]
["bitfinex-derivatives","BTCF0:USTF0",1729981026923,0.09954249,67178.0,67176.0,0.07450323]
["bitfinex-derivatives","BTCF0:USTF0",1729981026924,0.06727351,67178.0,67176.0,0.07450323]
["bitfinex-derivatives","BTCF0:USTF0",1729981027146,0.06727351,67178.0,67172.0,0.07450323]
["bitfinex-derivatives","BTCF0:USTF0",1729981027147,0.40304502,67177.0,67172.0,0.07450323]
["bitfinex-derivatives","BTCF0:USTF0",1729981027317,0.40304502,67177.0,67174.0,0.05960906]
["bitfinex-derivatives","BTCF0:USTF0",1729981027318,0.074518,67175.0,67174.0,0.05960906]
["bitfinex-derivatives","BTCF0:USTF0",1729981027516,0.165998,67175.0,67174.0,0.05960906]
["bitfinex-derivatives","BTCF0:USTF0",1729981027719,0.20824302,67175.0,67174.0,0.05960906]
["bitfinex-derivatives","BTCF0:USTF0",1729981028231,0.04224502,67174.0,67170.0,0.07450323]
["bitfinex-derivatives","BTCF0:USTF0",1729981028529,0.11676702,67171.0,67169.0,0.07450323]
["bitfinex-derivatives","BTCF0:USTF0",1729981028732,0.07294502,67170.0,67168.0,0.07450323]
["bitfinex-derivatives","BTCF0:USTF0",1729981028924,0.04224502,67169.0,67167.0,0.07450323]
["bitfinex-derivatives","BTCF0:USTF0",1729981029114,0.04224502,67168.0,67163.0,0.16619705]
["bitfinex-derivatives","BTCF0:USTF0",1729981029315,0.0307,67170.0,67167.0,0.07444756]
["bitfinex-derivatives","BTCF0:USTF0",1729981029520,0.074525,67168.0,67167.0,0.07444756]
["bitfinex-derivatives","BTCF0:USTF0",1729981029720,0.074525,67168.0,67167.0,0.16054576]
["bitfinex-derivatives","BTCF0:USTF0",1729981029929,0.074525,67168.0,67167.0,0.07444756]
["bitfinex-derivatives","BTCF0:USTF0",1729981030223,0.074525,67168.0,67167.0,0.07444524]
["bitfinex-derivatives","BTCF0:USTF0",1729981030224,0.11677002,67168.0,67167.0,0.07444524]
["bitfinex-derivatives","BTCF0:USTF0",1729981030621,0.04224502,67168.0,67166.0,0.07444524]
["bitfinex-derivatives","BTCF0:USTF0",1729981030827,0.04224502,67168.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729981030828,0.04224502,67168.0,67167.0,0.0744309]
["bitfinex-derivatives","BTCF0:USTF0",1729981031025,0.074526,67167.0,67166.0,0.0744309]
["bitfinex-derivatives","BTCF0:USTF0",1729981031723,0.074526,67167.0,67166.0,0.16048147]
["bitfinex-derivatives","BTCF0:USTF0",1729981032123,0.074526,67167.0,67166.0,0.0744309]
["bitfinex-derivatives","BTCF0:USTF0",1729981032326,0.074526,67167.0,67166.0,0.16047372]
["bitfinex-derivatives","BTCF0:USTF0",1729981033321,0.074526,67167.0,67166.0,0.1604579]
["bitfinex-derivatives","BTCF0:USTF0",1729981033626,0.074526,67167.0,67166.0,0.0744309]
["bitfinex-derivatives","BTCF0:USTF0",1729981033933,0.11677302,67166.0,67165.0,0.0744309]
["bitfinex-derivatives","BTCF0:USTF0",1729981034131,0.11677302,67166.0,67165.0,0.16047263]
["bitfinex-derivatives","BTCF0:USTF0",1729981034321,0.11677302,67166.0,67165.0,0.08604173]
["bitfinex-derivatives","BTCF0:USTF0",1729981034827,0.11677302,67166.0,67165.0,0.16043947]
["bitfinex-derivatives","BTCF0:USTF0",1729981035127,0.11677302,67166.0,67165.0,0.08604173]
["bitfinex-derivatives","BTCF0:USTF0",1729981035321,0.11677302,67166.0,67165.0,0.16043497]
["bitfinex-derivatives","BTCF0:USTF0",1729981035929,0.02524526,67170.0,67165.0,0.16043497]
["bitfinex-derivatives","BTCF0:USTF0",1729981036131,0.02524526,67170.0,67164.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729981036132,0.074518,67175.0,67169.0,0.07438903]
["bitfinex-derivatives","BTCF0:USTF0",1729981036320,0.074519,67174.0,67173.0,0.05951162]
["bitfinex-derivatives","BTCF0:USTF0",1729981036627,0.074519,67174.0,67169.0,0.14891303]
["bitfinex-derivatives","BTCF0:USTF0",1729981036628,0.074521,67172.0,67171.0,0.07438761]
["bitfinex-derivatives","BTCF0:USTF0",1729981036830,0.04224502,67174.0,67169.0,0.07438761]
["bitfinex-derivatives","BTCF0:USTF0",1729981037027,0.166036,67177.0,67172.0,0.05951232]
["bitfinex-derivatives","BTCF0:USTF0",1729981037028,0.07452,67173.0,67172.0,0.05951232]
["bitfinex-derivatives","BTCF0:USTF0",1729981037227,0.04224502,67173.0,67171.0,0.05951232]
["bitfinex-derivatives","BTCF0:USTF0",1729981037421,0.11676602,67172.0,67171.0,0.05951232]
["bitfinex-derivatives","BTCF0:USTF0",1729981037932,0.11676602,67172.0,67168.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729981037933,0.04224502,67171.0,67168.0,0.10668761]
["bitfinex-derivatives","BTCF0:USTF0",1729981038231,0.04224502,67172.0,67168.0,0.10668761]
["bitfinex-derivatives","BTCF0:USTF0",1729981038232,0.11676902,67169.0,67168.0,0.10668761]
["bitfinex-derivatives","BTCF0:USTF0",1729981038824,0.11676902,67169.0,67168.0,0.19254699]
["bitfinex-derivatives","BTCF0:USTF0",1729981039032,0.11676902,67169.0,67168.0,0.10668761]
["bitfinex-derivatives","BTCF0:USTF0",1729981039231,0.11676902,67169.0,67168.0,0.19252256]
["bitfinex-derivatives","BTCF0:USTF0",1729981039919,0.11676902,67169.0,67168.0,0.10668761]
["bitfinex-derivatives","BTCF0:USTF0",1729981041024,0.11676902,67169.0,67168.0,0.19254261]
["bitfinex-derivatives","BTCF0:USTF0",1729981043332,0.11676902,67169.0,67168.0,0.10668761]
["bitfinex-derivatives","BTCF0:USTF0",1729981046929,0.074524,67169.0,67168.0,0.10668761]
["bitfinex-derivatives","BTCF0:USTF0",1729981047235,0.11676902,67169.0,67168.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729981047435,0.074524,67169.0,67168.0,0.106825]
["bitfinex-derivatives","BTCF0:USTF0",1729981047738,0.074524,67169.0,67168.0,0.19272548]
["bitfinex-derivatives","BTCF0:USTF0",1729981048731,0.04224502,67174.0,67168.0,0.11820048]
["bitfinex-derivatives","BTCF0:USTF0",1729981049034,0.11676402,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729981051447,0.074519,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729981052445,0.074514,67178.0,67177.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729981052744,0.074514,67178.0,67177.0,0.2351797]
["bitfinex-derivatives","BTCF0:USTF0",1729981053239,0.074514,67178.0,67177.0,0.23517248]
["bitfinex-derivatives","BTCF0:USTF0",1729981054141,0.074514,67178.0,67177.0,0.14895397]
["bitfinex-derivatives","BTCF0:USTF0",1729981054341,0.11675902,67178.0,67177.0,0.14895397]
["bitfinex-derivatives","BTCF0:USTF0",1729981056041,0.11675902,67178.0,67177.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729981056341,0.11675902,67178.0,67177.0,0.07443997]
["bitfinex-derivatives","BTCF0:USTF0",1729981056539,0.074516,67176.0,67175.0,0.07443997]
["bitfinex-derivatives","BTCF0:USTF0",1729981056842,0.11676102,67176.0,67175.0,0.16063913]
["bitfinex-derivatives","BTCF0:USTF0",1729981057230,0.11676102,67176.0,67175.0,0.07443997]
["bitfinex-derivatives","BTCF0:USTF0",1729981057834,0.11676102,67176.0,67175.0,0.16044199]
["bitfinex-derivatives","BTCF0:USTF0",1729981058151,0.11676102,67176.0,67175.0,0.08600202]
["bitfinex-derivatives","BTCF0:USTF0",1729981059444,0.11676102,67176.0,67175.0,0.08598528]
["bitfinex-derivatives","BTCF0:USTF0",1729981060140,0.074516,67176.0,67175.0,0.08598528]
["bitfinex-derivatives","BTCF0:USTF0",1729981067548,0.11676102,67176.0,67175.0,0.08598528]
["bitfinex-derivatives","BTCF0:USTF0",1729981083447,0.074516,67176.0,67175.0,0.08598528]
["bitfinex-derivatives","BTCF0:USTF0",1729981089260,0.165996,67176.0,67175.0,0.08598528]
["bitfinex-derivatives","BTCF0:USTF0",1729981093357,0.165996,67176.0,67175.0,0.16049628]
["bitfinex-derivatives","BTCF0:USTF0",1729981093863,0.165996,67176.0,67175.0,0.08598528]
["bitfinex-derivatives","BTCF0:USTF0",1729981095862,0.09148,67176.0,67175.0,0.08623406]
["bitfinex-derivatives","BTCF0:USTF0",1729981096066,0.165996,67176.0,67175.0,0.08623406]
["bitfinex-derivatives","BTCF0:USTF0",1729981103467,0.07452,67173.0,67172.0,0.16397699]
["bitfinex-derivatives","BTCF0:USTF0",1729981104367,0.07452,67173.0,67172.0,0.25021425]
["bitfinex-derivatives","BTCF0:USTF0",1729981104670,0.11676502,67173.0,67172.0,0.25021425]
["bitfinex-derivatives","BTCF0:USTF0",1729981105066,0.11676502,67173.0,67172.0,0.17569325]
["bitfinex-derivatives","BTCF0:USTF0",1729981108272,0.1419662,67173.0,67172.0,0.17569325]
["bitfinex-derivatives","BTCF0:USTF0",1729981108673,0.1419662,67173.0,67172.0,0.08623726]
["bitfinex-derivatives","BTCF0:USTF0",1729981111673,0.1419662,67173.0,67172.0,0.17252843]
["bitfinex-derivatives","BTCF0:USTF0",1729981112187,0.1419662,67173.0,67172.0,0.08623726]
["bitfinex-derivatives","BTCF0:USTF0",1729981116579,0.1419662,67173.0,67172.0,0.27551995]
["bitfinex-derivatives","BTCF0:USTF0",1729981124378,0.1419662,67173.0,67172.0,0.27549198]
["bitfinex-derivatives","BTCF0:USTF0",1729981124580,0.1419662,67173.0,67172.0,0.30048112]
["bitfinex-derivatives","BTCF0:USTF0",1729981124780,0.1419662,67173.0,67172.0,0.21424386]
["bitfinex-derivatives","BTCF0:USTF0",1729981125587,0.1419662,67173.0,67172.0,0.11134224]
["bitfinex-derivatives","BTCF0:USTF0",1729981126385,0.1419662,67173.0,67172.0,0.21427599]
["bitfinex-derivatives","BTCF0:USTF0",1729981126884,0.1419662,67173.0,67172.0,0.11134224]
["bitfinex-derivatives","BTCF0:USTF0",1729981127089,0.1419662,67173.0,67172.0,0.20081797]
["bitfinex-derivatives","BTCF0:USTF0",1729981128476,0.1419662,67173.0,67172.0,0.17582883]
["bitfinex-derivatives","BTCF0:USTF0",1729981129288,0.1419662,67173.0,67172.0,0.0863531]
["bitfinex-derivatives","BTCF0:USTF0",1729981129878,0.1419662,67173.0,67172.0,0.17582883]
["bitfinex-derivatives","BTCF0:USTF0",1729981130076,0.1419662,67173.0,67172.0,0.0863531]
["bitfinex-derivatives","BTCF0:USTF0",1729981130481,0.1419662,67173.0,67172.0,0.17582883]
["bitfinex-derivatives","BTCF0:USTF0",1729981130685,0.1419662,67173.0,67172.0,0.17579244]
["bitfinex-derivatives","BTCF0:USTF0",1729981131788,0.1419662,67173.0,67172.0,0.08631671]
["bitfinex-derivatives","BTCF0:USTF0",1729981132089,0.1419662,67173.0,67172.0,0.17579244]
["bitfinex-derivatives","BTCF0:USTF0",1729981134092,0.1419662,67173.0,67172.0,0.18922062]
["bitfinex-derivatives","BTCF0:USTF0",1729981135588,0.1419662,67173.0,67172.0,0.18924928]
["bitfinex-derivatives","BTCF0:USTF0",1729981140890,0.1419662,67173.0,67172.0,0.08633786]
["bitfinex-derivatives","BTCF0:USTF0",1729981140891,0.18421122,67173.0,67172.0,0.08633786]
["bitfinex-derivatives","BTCF0:USTF0",1729981147399,0.18421122,67173.0,67172.0,0.16085391]
["bitfinex-derivatives","BTCF0:USTF0",1729981149094,0.18421122,67173.0,67172.0,0.08633786]
["bitfinex-derivatives","BTCF0:USTF0",1729981149301,0.18421122,67173.0,67172.0,0.16084891]
["bitfinex-derivatives","BTCF0:USTF0",1729981153302,0.074522,67171.0,67170.0,0.07451105]
["bitfinex-derivatives","BTCF0:USTF0",1729981153598,0.11676702,67171.0,67170.0,0.08654904]
["bitfinex-derivatives","BTCF0:USTF0",1729981156996,0.04224502,67171.0,67168.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729981157198,0.074524,67169.0,67168.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729981164103,0.074524,67169.0,67168.0,0.11886237]
["bitfinex-derivatives","BTCF0:USTF0",1729981170706,0.074524,67169.0,67168.0,0.20832826]
["bitfinex-derivatives","BTCF0:USTF0",1729981171212,0.074524,67169.0,67168.0,0.11886237]
["bitfinex-derivatives","BTCF0:USTF0",1729981171712,0.435324,67169.0,67168.0,0.11886237]
["bitfinex-derivatives","BTCF0:USTF0",1729981172108,0.435324,67169.0,67168.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729981173305,0.435324,67169.0,67168.0,0.09193443]
["bitfinex-derivatives","BTCF0:USTF0",1729981176709,0.435324,67169.0,67168.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1729981179108,0.15901504,67168.0,67167.0,0.0596333]
["bitfinex-derivatives","BTCF0:USTF0",1729981179308,0.074526,67167.0,67166.0,0.0596333]
["bitfinex-derivatives","BTCF0:USTF0",1729981179517,0.04224502,67166.0,67165.0,0.0596333]
["bitfinex-derivatives","BTCF0:USTF0",1729981179718,0.15901804,67166.0,67165.0,0.08694824]
["bitfinex-derivatives","BTCF0:USTF0",1729981183509,0.11677302,67166.0,67165.0,0.08694824]
["bitfinex-derivatives","BTCF0:USTF0",1729981183713,0.15901804,67166.0,67165.0,0.08694824]
["bitfinex-derivatives","BTCF0:USTF0",1729981184822,0.11677302,67166.0,67165.0,0.08691938]
["bitfinex-derivatives","BTCF0:USTF0",1729981185617,0.11677302,67166.0,67165.0,0.07450349]
["bitfinex-derivatives","BTCF0:USTF0",1729981185923,0.11677302,67166.0,67164.0,0.07450349]
["bitfinex-derivatives","BTCF0:USTF0",1729981186122,0.20817402,67165.0,67164.0,0.07450349]
["bitfinex-derivatives","BTCF0:USTF0",1729981186422,0.20817402,67165.0,67164.0,0.16141584]
["bitfinex-derivatives","BTCF0:USTF0",1729981187522,0.25041904,67165.0,67164.0,0.16141584]
["bitfinex-derivatives","BTCF0:USTF0",1729981188419,0.25041904,67165.0,67164.0,0.08691235]
["bitfinex-derivatives","BTCF0:USTF0",1729981188825,0.20817402,67165.0,67164.0,0.08691235]
["bitfinex-derivatives","BTCF0:USTF0",1729981189022,0.25041904,67165.0,67164.0,0.08691235]
["bitfinex-derivatives","BTCF0:USTF0",1729981189523,0.17589004,67165.0,67164.0,0.08686002]
["bitfinex-derivatives","BTCF0:USTF0",1729981189723,0.25041904,67165.0,67164.0,0.08686002]
["bitfinex-derivatives","BTCF0:USTF0",1729981190425,0.20817402,67165.0,67164.0,0.08686002]
["bitfinex-derivatives","BTCF0:USTF0",1729981190624,0.20817402,67165.0,67164.0,0.16136125]
["bitfinex-derivatives","BTCF0:USTF0",1729981191012,0.20817402,67165.0,67164.0,0.08686002]
["bitfinex-derivatives","BTCF0:USTF0",1729981191320,0.25041904,67165.0,67164.0,0.08686002]
["bitfinex-derivatives","BTCF0:USTF0",1729981192022,0.20817402,67165.0,67164.0,0.08686002]
["bitfinex-derivatives","BTCF0:USTF0",1729981193322,0.25041904,67165.0,67164.0,0.08686002]
["bitfinex-derivatives","BTCF0:USTF0",1729981193921,0.20817402,67165.0,67164.0,0.08686002]
["bitfinex-derivatives","BTCF0:USTF0",1729981194221,0.13364502,67165.0,67160.0,0.0241702]
["bitfinex-derivatives","BTCF0:USTF0",1729981194523,0.074534,67160.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729981194729,0.074534,67160.0,67159.0,0.26503873]
["bitfinex-derivatives","BTCF0:USTF0",1729981194730,0.11677902,67160.0,67159.0,0.26503873]
["bitfinex-derivatives","BTCF0:USTF0",1729981196223,0.11677902,67160.0,67159.0,0.28964681]
["bitfinex-derivatives","BTCF0:USTF0",1729981199131,0.11677902,67160.0,67159.0,0.28963127]
["bitfinex-derivatives","BTCF0:USTF0",1729981200324,0.11677902,67160.0,67159.0,0.11151114]
["bitfinex-derivatives","BTCF0:USTF0",1729981200529,0.11677902,67160.0,67159.0,0.19054072]
["bitfinex-derivatives","BTCF0:USTF0",1729981209437,0.11677902,67160.0,67159.0,0.08690306]
["bitfinex-derivatives","BTCF0:USTF0",1729981211932,0.04224502,67160.0,67159.0,0.08700001]
["bitfinex-derivatives","BTCF0:USTF0",1729981212143,0.11677902,67160.0,67159.0,0.08700001]
["bitfinex-derivatives","BTCF0:USTF0",1729981214445,0.07453,67164.0,67159.0,0.17149005]
["bitfinex-derivatives","BTCF0:USTF0",1729981214752,0.074526,67167.0,67165.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729981214932,0.074526,67167.0,67166.0,0.33981805]
["bitfinex-derivatives","BTCF0:USTF0",1729981215128,0.074526,67167.0,67166.0,0.35894674]
["bitfinex-derivatives","BTCF0:USTF0",1729981215631,0.074526,67167.0,67166.0,0.25532801]
["bitfinex-derivatives","BTCF0:USTF0",1729981215839,0.074526,67167.0,67166.0,0.35906961]
["bitfinex-derivatives","BTCF0:USTF0",1729981216429,0.074526,67167.0,67166.0,0.25532801]
["bitfinex-derivatives","BTCF0:USTF0",1729981216630,0.074526,67167.0,67166.0,0.25534495]
["bitfinex-derivatives","BTCF0:USTF0",1729981217444,0.3608,67176.0,67166.0,0.62610699]
["bitfinex-derivatives","BTCF0:USTF0",1729981217631,0.074515,67178.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729981217834,0.074515,67178.0,67177.0,0.16153195]
["bitfinex-derivatives","BTCF0:USTF0",1729981219441,0.074515,67178.0,67177.0,0.2359581]
["bitfinex-derivatives","BTCF0:USTF0",1729981219642,0.074515,67178.0,67177.0,0.14894115]
["bitfinex-derivatives","BTCF0:USTF0",1729981219942,0.074515,67178.0,67177.0,0.23542085]
["bitfinex-derivatives","BTCF0:USTF0",1729981220437,0.074515,67178.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729981223439,0.04224502,67179.0,67176.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729981223651,0.11676002,67177.0,67176.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729981225248,0.15900504,67177.0,67176.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729981225448,0.15900504,67177.0,67176.0,0.19140604]
["bitfinex-derivatives","BTCF0:USTF0",1729981225449,0.074515,67177.0,67176.0,0.19140604]
["bitfinex-derivatives","BTCF0:USTF0",1729981225747,0.074515,67177.0,67176.0,0.2777182]
["bitfinex-derivatives","BTCF0:USTF0",1729981227141,0.11676002,67177.0,67176.0,0.19322816]
["bitfinex-derivatives","BTCF0:USTF0",1729981229345,0.11676002,67177.0,67176.0,0.26751098]
["bitfinex-derivatives","BTCF0:USTF0",1729981230344,0.11676002,67177.0,67176.0,0.19322816]
["bitfinex-derivatives","BTCF0:USTF0",1729981230645,0.11676002,67177.0,67176.0,0.26750487]
["bitfinex-derivatives","BTCF0:USTF0",1729981230848,0.11676002,67177.0,67176.0,0.19322816]
["bitfinex-derivatives","BTCF0:USTF0",1729981231333,0.11676002,67177.0,67176.0,0.26749894]
["bitfinex-derivatives","BTCF0:USTF0",1729981231537,0.11676002,67177.0,67176.0,0.19322816]
["bitfinex-derivatives","BTCF0:USTF0",1729981231753,0.11676002,67177.0,67176.0,0.106916]
["bitfinex-derivatives","BTCF0:USTF0",1729981235445,0.11676002,67177.0,67176.0,0.138816]
["bitfinex-derivatives","BTCF0:USTF0",1729981235846,0.074515,67177.0,67176.0,0.138816]
["bitfinex-derivatives","BTCF0:USTF0",1729981236347,0.04224502,67180.0,67176.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1729981236545,0.09136,67189.0,67180.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729981236546,0.07451,67182.0,67180.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729981236742,0.07451,67182.0,67180.0,0.0445633]
["bitfinex-derivatives","BTCF0:USTF0",1729981236953,0.07451,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729981238153,0.15900004,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729981240248,0.15900004,67182.0,67181.0,0.0988972]
["bitfinex-derivatives","BTCF0:USTF0",1729981241555,0.07451,67182.0,67181.0,0.0988972]
["bitfinex-derivatives","BTCF0:USTF0",1729981241857,0.11675502,67182.0,67181.0,0.0988972]
["bitfinex-derivatives","BTCF0:USTF0",1729981243343,0.11675502,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729981249658,0.11675502,67182.0,67181.0,0.23563944]
["bitfinex-derivatives","BTCF0:USTF0",1729981252461,0.11675502,67182.0,67181.0,0.16116943]
["bitfinex-derivatives","BTCF0:USTF0",1729981254663,0.11675502,67182.0,67181.0,0.26449549]
["bitfinex-derivatives","BTCF0:USTF0",1729981255156,0.11675502,67182.0,67181.0,0.18998449]
["bitfinex-derivatives","BTCF0:USTF0",1729981255958,0.11675502,67182.0,67181.0,0.08665843]
["bitfinex-derivatives","BTCF0:USTF0",1729981256357,0.60556004,67182.0,67181.0,0.08665843]
["bitfinex-derivatives","BTCF0:USTF0",1729981256562,0.60556004,67182.0,67172.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729981256563,0.074514,67178.0,67172.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1729981256752,0.074514,67178.0,67164.0,0.46581802]
["bitfinex-derivatives","BTCF0:USTF0",1729981256753,0.04224502,67172.0,67164.0,0.46581802]
["bitfinex-derivatives","BTCF0:USTF0",1729981256951,0.074528,67166.0,67165.0,0.10315065]
["bitfinex-derivatives","BTCF0:USTF0",1729981257466,0.11677402,67165.0,67164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729981259663,0.04224502,67165.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729981259853,0.074522,67172.0,67163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729981260054,0.074522,67171.0,67170.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1729981261061,0.074522,67171.0,67169.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1729981261366,0.11676802,67170.0,67169.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1729981262460,0.04224502,67170.0,67167.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1729981262662,0.11677002,67168.0,67167.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1729981264161,0.04224502,67167.0,67166.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1729981264362,0.11677102,67167.0,67166.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1729981267167,0.074528,67166.0,67165.0,0.05951107]
["bitfinex-derivatives","BTCF0:USTF0",1729981269568,0.074529,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729981277077,0.09893526,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729981278482,0.14118028,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729981278677,0.11677502,67164.0,67163.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729981279075,0.11677502,67164.0,67163.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729981280382,0.11677502,67164.0,67163.0,0.19042959]
["bitfinex-derivatives","BTCF0:USTF0",1729981280781,0.11677502,67164.0,67163.0,0.104931]
["bitfinex-derivatives","BTCF0:USTF0",1729981281376,0.11677502,67164.0,67163.0,0.19047594]
["bitfinex-derivatives","BTCF0:USTF0",1729981283882,0.11677502,67164.0,67163.0,0.16007594]
["bitfinex-derivatives","BTCF0:USTF0",1729981284085,0.074535,67159.0,67158.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729981284277,0.074535,67159.0,67158.0,0.11647565]
["bitfinex-derivatives","BTCF0:USTF0",1729981284278,0.11678002,67159.0,67158.0,0.11647565]
["bitfinex-derivatives","BTCF0:USTF0",1729981285491,0.11678002,67159.0,67158.0,0.11675386]
["bitfinex-derivatives","BTCF0:USTF0",1729981288889,0.074535,67159.0,67158.0,0.11675386]
["bitfinex-derivatives","BTCF0:USTF0",1729981289193,0.11678002,67159.0,67158.0,0.11675386]
["bitfinex-derivatives","BTCF0:USTF0",1729981294607,0.11678002,67159.0,67158.0,0.11686443]
["bitfinex-derivatives","BTCF0:USTF0",1729981299405,0.11678002,67159.0,67158.0,0.11684813]
["bitfinex-derivatives","BTCF0:USTF0",1729981306508,0.20810002,67159.0,67158.0,0.11684813]
["bitfinex-derivatives","BTCF0:USTF0",1729981310722,0.20810002,67159.0,67158.0,0.2060279]
["bitfinex-derivatives","BTCF0:USTF0",1729981312210,0.20810002,67159.0,67158.0,0.11684813]
["bitfinex-derivatives","BTCF0:USTF0",1729981314218,0.20810002,67159.0,67158.0,0.21957667]
["bitfinex-derivatives","BTCF0:USTF0",1729981314621,0.20810002,67159.0,67158.0,0.11684813]
["bitfinex-derivatives","BTCF0:USTF0",1729981318317,0.20810002,67159.0,67158.0,0.11691373]
["bitfinex-derivatives","BTCF0:USTF0",1729981319429,0.20810002,67159.0,67158.0,0.2197108]
["bitfinex-derivatives","BTCF0:USTF0",1729981319817,0.20810002,67159.0,67158.0,0.11691373]
["bitfinex-derivatives","BTCF0:USTF0",1729981320428,0.20810002,67159.0,67158.0,0.21967708]
["bitfinex-derivatives","BTCF0:USTF0",1729981321229,0.20810002,67159.0,67158.0,0.11691373]
["bitfinex-derivatives","BTCF0:USTF0",1729981322724,0.20810002,67159.0,67158.0,0.21968874]
["bitfinex-derivatives","BTCF0:USTF0",1729981325732,0.20810002,67159.0,67158.0,0.11691373]
["bitfinex-derivatives","BTCF0:USTF0",1729981326936,0.20810002,67159.0,67158.0,0.2197252]
["bitfinex-derivatives","BTCF0:USTF0",1729981327326,0.20810002,67159.0,67158.0,0.11691373]
["bitfinex-derivatives","BTCF0:USTF0",1729981327727,0.20810002,67159.0,67158.0,0.2196815]
["bitfinex-derivatives","BTCF0:USTF0",1729981327933,0.20810002,67159.0,67158.0,0.11691373]
["bitfinex-derivatives","BTCF0:USTF0",1729981330826,0.20810002,67159.0,67158.0,0.21948015]
["bitfinex-derivatives","BTCF0:USTF0",1729981331838,0.20810002,67159.0,67158.0,0.11691373]
["bitfinex-derivatives","BTCF0:USTF0",1729981337837,0.20810002,67159.0,67158.0,0.20640184]
["bitfinex-derivatives","BTCF0:USTF0",1729981338840,0.20810002,67159.0,67158.0,0.11691373]
["bitfinex-derivatives","BTCF0:USTF0",1729981339838,0.20810002,67159.0,67158.0,0.20640184]
["bitfinex-derivatives","BTCF0:USTF0",1729981340940,0.165855,67159.0,67158.0,0.20640184]
["bitfinex-derivatives","BTCF0:USTF0",1729981341134,0.20810002,67159.0,67158.0,0.20640184]
["bitfinex-derivatives","BTCF0:USTF0",1729981341442,0.25034504,67159.0,67158.0,0.20640184]
["bitfinex-derivatives","BTCF0:USTF0",1729981341834,0.165855,67159.0,67158.0,0.20640184]
["bitfinex-derivatives","BTCF0:USTF0",1729981342037,0.09132,67160.0,67158.0,0.11691373]
["bitfinex-derivatives","BTCF0:USTF0",1729981342345,0.09132,67160.0,67159.0,0.16074873]
["bitfinex-derivatives","BTCF0:USTF0",1729981342741,0.13356502,67160.0,67159.0,0.16074873]
["bitfinex-derivatives","BTCF0:USTF0",1729981342940,0.20809902,67160.0,67159.0,0.25022143]
["bitfinex-derivatives","BTCF0:USTF0",1729981344744,0.20809902,67160.0,67159.0,0.16074873]
["bitfinex-derivatives","BTCF0:USTF0",1729981345444,0.20809902,67160.0,67159.0,0.25021859]
["bitfinex-derivatives","BTCF0:USTF0",1729981345632,0.20809902,67160.0,67159.0,0.16074873]
["bitfinex-derivatives","BTCF0:USTF0",1729981346644,0.20809902,67160.0,67159.0,0.25021669]
["bitfinex-derivatives","BTCF0:USTF0",1729981346949,0.20809902,67160.0,67159.0,0.16074873]
["bitfinex-derivatives","BTCF0:USTF0",1729981349836,0.20809902,67160.0,67159.0,0.08621373]
["bitfinex-derivatives","BTCF0:USTF0",1729981352848,0.074535,67159.0,67158.0,0.10525486]
["bitfinex-derivatives","BTCF0:USTF0",1729981353052,0.074535,67159.0,67158.0,0.19138479]
["bitfinex-derivatives","BTCF0:USTF0",1729981353557,0.074535,67159.0,67158.0,0.11682993]
["bitfinex-derivatives","BTCF0:USTF0",1729981354058,0.074535,67159.0,67158.0,0.19138407]
["bitfinex-derivatives","BTCF0:USTF0",1729981354262,0.074535,67159.0,67158.0,0.11682993]
["bitfinex-derivatives","BTCF0:USTF0",1729981354455,0.074535,67159.0,67158.0,0.19138401]
["bitfinex-derivatives","BTCF0:USTF0",1729981354655,0.074535,67159.0,67158.0,0.19136298]
["bitfinex-derivatives","BTCF0:USTF0",1729981357060,0.074535,67159.0,67158.0,0.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1729981358869,0.074535,67159.0,67158.0,0.19136383]
["bitfinex-derivatives","BTCF0:USTF0",1729981359768,0.074535,67159.0,67158.0,0.1168089]
["bitfinex-derivatives","BTCF0:USTF0",1729981365670,0.074535,67159.0,67158.0,0.11684856]
["bitfinex-derivatives","BTCF0:USTF0",1729981366469,0.074535,67159.0,67158.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729981367167,0.074535,67159.0,67158.0,0.11684355]
["bitfinex-derivatives","BTCF0:USTF0",1729981367961,0.074535,67159.0,67158.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729981368155,0.074535,67159.0,67158.0,0.105236]
["bitfinex-derivatives","BTCF0:USTF0",1729981373969,0.074535,67159.0,67158.0,0.2938069]
["bitfinex-derivatives","BTCF0:USTF0",1729981378379,0.074535,67159.0,67158.0,0.19126437]
["bitfinex-derivatives","BTCF0:USTF0",1729981378978,0.074535,67159.0,67158.0,0.29384449]
["bitfinex-derivatives","BTCF0:USTF0",1729981379178,0.074535,67159.0,67158.0,0.19126437]
["bitfinex-derivatives","BTCF0:USTF0",1729981382479,0.074535,67159.0,67158.0,0.29382244]
["bitfinex-derivatives","BTCF0:USTF0",1729981383375,0.074535,67159.0,67158.0,0.19126437]
["bitfinex-derivatives","BTCF0:USTF0",1729981384682,0.074535,67159.0,67158.0,0.1912935]
["bitfinex-derivatives","BTCF0:USTF0",1729981390581,0.074535,67159.0,67158.0,0.29385814]
["bitfinex-derivatives","BTCF0:USTF0",1729981392484,0.074535,67159.0,67158.0,0.21932214]
["bitfinex-derivatives","BTCF0:USTF0",1729981397890,0.11678002,67159.0,67158.0,0.21932214]
["bitfinex-derivatives","BTCF0:USTF0",1729981398692,0.15902504,67159.0,67158.0,0.21932214]
["bitfinex-derivatives","BTCF0:USTF0",1729981398904,0.15902504,67159.0,67158.0,0.21988624]
["bitfinex-derivatives","BTCF0:USTF0",1729981399994,0.15902504,67159.0,67158.0,0.10651324]
["bitfinex-derivatives","BTCF0:USTF0",1729981399995,0.64799006,67159.0,67158.0,0.10651324]
["bitfinex-derivatives","BTCF0:USTF0",1729981400205,0.64799006,67159.0,67144.0,0.10439366]
["bitfinex-derivatives","BTCF0:USTF0",1729981400206,0.07455,67146.0,67144.0,0.10439366]
["bitfinex-derivatives","BTCF0:USTF0",1729981400390,0.07455,67146.0,67144.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729981400391,0.20807502,67146.0,67144.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729981400592,0.20807502,67146.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729981401289,0.23827502,67146.0,67136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729981402191,0.23827502,67146.0,67136.0,0.43536]
["bitfinex-derivatives","BTCF0:USTF0",1729981402396,0.23827502,67146.0,67145.0,0.06178214]
["bitfinex-derivatives","BTCF0:USTF0",1729981403396,0.23827502,67146.0,67145.0,0.06175791]
["bitfinex-derivatives","BTCF0:USTF0",1729981403702,0.26323729,67146.0,67136.0,0.27841691]
["bitfinex-derivatives","BTCF0:USTF0",1729981403904,0.04224502,67137.0,67136.0,0.35297791]
["bitfinex-derivatives","BTCF0:USTF0",1729981405603,0.11624227,67146.0,67136.0,0.32066193]
["bitfinex-derivatives","BTCF0:USTF0",1729981405802,0.15904404,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729981406388,0.04224502,67139.0,67138.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729981408902,0.00112001,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729981409105,0.09128,67146.0,67145.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729981410202,0.07455,67146.0,67145.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729981410790,0.3608,67149.0,67148.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729981410994,0.074534,67161.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729981411199,0.11678002,67160.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729981411395,0.11678002,67160.0,67150.0,0.521305]
["bitfinex-derivatives","BTCF0:USTF0",1729981412799,0.3608,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729981413004,0.44529004,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729981413203,0.51982204,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729981417110,0.15902204,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729981418003,0.11677702,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729981419301,0.074532,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729981422200,0.074528,67166.0,67165.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729981422404,0.074528,67166.0,67165.0,0.15901604]
["bitfinex-derivatives","BTCF0:USTF0",1729981422799,0.074528,67166.0,67165.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729981423816,0.074528,67166.0,67165.0,0.15901604]
["bitfinex-derivatives","BTCF0:USTF0",1729981424510,0.04224502,67171.0,67165.0,0.44529004]
["bitfinex-derivatives","BTCF0:USTF0",1729981424717,0.074525,67170.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729981425318,0.09124,67172.0,67168.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729981425319,0.09124,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729981425615,0.07675464,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729981425917,0.11899966,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729981426320,0.07675464,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729981427911,0.36192001,67176.0,67171.0,0.44529004]
["bitfinex-derivatives","BTCF0:USTF0",1729981428117,0.435319,67176.0,67175.0,0.15900804]
["bitfinex-derivatives","BTCF0:USTF0",1729981429413,0.47756402,67176.0,67175.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729981429619,0.435319,67176.0,67175.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729981429821,0.47756402,67176.0,67175.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729981430127,0.07452,67173.0,67172.0,0.04457526]
["bitfinex-derivatives","BTCF0:USTF0",1729981430310,0.07452,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729981433638,0.11676502,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729981437536,0.11676502,67173.0,67170.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1729981437941,0.11676502,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729981440137,0.07452,67173.0,67172.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729981441144,0.04224502,67174.0,67166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729981441447,0.074529,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729981442644,0.11677402,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729981444645,0.81782269,67165.0,67164.0,0.08380541]
["bitfinex-derivatives","BTCF0:USTF0",1729981444850,0.074529,67165.0,67164.0,0.08380541]
["bitfinex-derivatives","BTCF0:USTF0",1729981445646,0.074529,67165.0,67164.0,0.15833541]
["bitfinex-derivatives","BTCF0:USTF0",1729981446850,0.11677402,67165.0,67164.0,0.15833541]
["bitfinex-derivatives","BTCF0:USTF0",1729981451345,0.11677402,67165.0,67164.0,0.24760953]
["bitfinex-derivatives","BTCF0:USTF0",1729981451950,0.11677402,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729981452151,0.04224502,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729981452352,0.074525,67169.0,67168.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729981452553,0.074525,67169.0,67168.0,0.1589712]
["bitfinex-derivatives","BTCF0:USTF0",1729981452554,0.11677002,67169.0,67168.0,0.1589712]
["bitfinex-derivatives","BTCF0:USTF0",1729981453052,0.11677002,67169.0,67168.0,0.15895983]
["bitfinex-derivatives","BTCF0:USTF0",1729981453251,0.11677002,67169.0,67168.0,0.23344516]
["bitfinex-derivatives","BTCF0:USTF0",1729981454357,0.11677002,67169.0,67168.0,0.15895983]
["bitfinex-derivatives","BTCF0:USTF0",1729981455660,0.04224502,67169.0,67168.0,0.15895983]
["bitfinex-derivatives","BTCF0:USTF0",1729981456350,0.40304502,67173.0,67168.0,0.08443683]
["bitfinex-derivatives","BTCF0:USTF0",1729981456545,0.074523,67170.0,67169.0,0.106723]
["bitfinex-derivatives","BTCF0:USTF0",1729981456855,0.074523,67170.0,67169.0,0.18122601]
["bitfinex-derivatives","BTCF0:USTF0",1729981457854,0.074523,67170.0,67169.0,0.106723]
["bitfinex-derivatives","BTCF0:USTF0",1729981458648,0.074523,67170.0,67169.0,0.18122601]
["bitfinex-derivatives","BTCF0:USTF0",1729981459355,0.074523,67170.0,67169.0,0.19120923]
["bitfinex-derivatives","BTCF0:USTF0",1729981460859,0.074523,67170.0,67169.0,0.29191371]
["bitfinex-derivatives","BTCF0:USTF0",1729981466161,0.074523,67170.0,67169.0,0.29185258]
["bitfinex-derivatives","BTCF0:USTF0",1729981466460,0.074523,67170.0,67169.0,0.1911814]
["bitfinex-derivatives","BTCF0:USTF0",1729981468459,0.11676802,67170.0,67169.0,0.1911814]
["bitfinex-derivatives","BTCF0:USTF0",1729981470858,0.074523,67170.0,67169.0,0.1911814]
["bitfinex-derivatives","BTCF0:USTF0",1729981475358,0.074523,67170.0,67169.0,0.19106521]
["bitfinex-derivatives","BTCF0:USTF0",1729981477069,0.074523,67170.0,67169.0,0.28052321]
["bitfinex-derivatives","BTCF0:USTF0",1729981477268,0.074523,67170.0,67169.0,0.19106521]
["bitfinex-derivatives","BTCF0:USTF0",1729981479659,0.074523,67170.0,67169.0,0.28052425]
["bitfinex-derivatives","BTCF0:USTF0",1729981479858,0.074523,67170.0,67169.0,0.280524]
["bitfinex-derivatives","BTCF0:USTF0",1729981481365,0.074523,67170.0,67169.0,0.19106521]
["bitfinex-derivatives","BTCF0:USTF0",1729981481568,0.435323,67170.0,67169.0,0.19106521]
["bitfinex-derivatives","BTCF0:USTF0",1729981483568,0.074523,67170.0,67169.0,0.19106521]
["bitfinex-derivatives","BTCF0:USTF0",1729981489468,0.074523,67170.0,67169.0,0.28052642]
["bitfinex-derivatives","BTCF0:USTF0",1729981489665,0.074523,67170.0,67169.0,0.19107309]
["bitfinex-derivatives","BTCF0:USTF0",1729981489980,0.074523,67170.0,67169.0,0.28053475]
["bitfinex-derivatives","BTCF0:USTF0",1729981492670,0.074523,67170.0,67169.0,0.19107309]
["bitfinex-derivatives","BTCF0:USTF0",1729981494474,0.074523,67170.0,67169.0,0.19103872]
["bitfinex-derivatives","BTCF0:USTF0",1729981496879,0.074523,67170.0,67169.0,0.29158519]
["bitfinex-derivatives","BTCF0:USTF0",1729981499175,0.074523,67170.0,67169.0,0.29152697]
["bitfinex-derivatives","BTCF0:USTF0",1729981500285,0.074523,67170.0,67169.0,0.19103285]
["bitfinex-derivatives","BTCF0:USTF0",1729981500480,0.074523,67170.0,67169.0,0.29155186]
["bitfinex-derivatives","BTCF0:USTF0",1729981500782,0.074523,67170.0,67169.0,0.19103285]
["bitfinex-derivatives","BTCF0:USTF0",1729981502784,0.074523,67170.0,67169.0,0.19104988]
["bitfinex-derivatives","BTCF0:USTF0",1729981503083,0.074523,67170.0,67169.0,0.106723]
["bitfinex-derivatives","BTCF0:USTF0",1729981503590,0.074523,67170.0,67169.0,0.19104994]
["bitfinex-derivatives","BTCF0:USTF0",1729981503780,0.074523,67170.0,67169.0,0.106723]
["bitfinex-derivatives","BTCF0:USTF0",1729981503981,0.074523,67170.0,67169.0,0.19105641]
["bitfinex-derivatives","BTCF0:USTF0",1729981504685,0.11676802,67170.0,67169.0,0.106723]
["bitfinex-derivatives","BTCF0:USTF0",1729981505382,0.11676802,67170.0,67169.0,0.19106823]
["bitfinex-derivatives","BTCF0:USTF0",1729981511190,0.11676802,67170.0,67169.0,0.28054435]
["bitfinex-derivatives","BTCF0:USTF0",1729981511379,0.11676802,67170.0,67169.0,0.19106823]
["bitfinex-derivatives","BTCF0:USTF0",1729981513486,0.11676802,67170.0,67169.0,0.29155702]
["bitfinex-derivatives","BTCF0:USTF0",1729981514490,0.11676802,67170.0,67169.0,0.19106823]
["bitfinex-derivatives","BTCF0:USTF0",1729981514680,0.11676802,67170.0,67169.0,0.29161019]
["bitfinex-derivatives","BTCF0:USTF0",1729981515082,0.11676802,67170.0,67169.0,0.19108084]
["bitfinex-derivatives","BTCF0:USTF0",1729981515390,0.11676802,67170.0,67169.0,0.2916368]
["bitfinex-derivatives","BTCF0:USTF0",1729981515890,0.11676802,67170.0,67169.0,0.19108084]
["bitfinex-derivatives","BTCF0:USTF0",1729981516093,0.11676802,67170.0,67169.0,0.29165098]
["bitfinex-derivatives","BTCF0:USTF0",1729981516286,0.074523,67170.0,67169.0,0.29165098]
["bitfinex-derivatives","BTCF0:USTF0",1729981524194,0.074523,67170.0,67169.0,0.29159967]
["bitfinex-derivatives","BTCF0:USTF0",1729981526398,0.074523,67170.0,67169.0,0.28054248]
["bitfinex-derivatives","BTCF0:USTF0",1729981527695,0.074523,67170.0,67169.0,0.19106602]
["bitfinex-derivatives","BTCF0:USTF0",1729981527894,0.074523,67170.0,67169.0,0.28054248]
["bitfinex-derivatives","BTCF0:USTF0",1729981528404,0.074523,67170.0,67169.0,0.19106602]
["bitfinex-derivatives","BTCF0:USTF0",1729981528701,0.074523,67170.0,67169.0,0.19108572]
["bitfinex-derivatives","BTCF0:USTF0",1729981528901,0.074523,67170.0,67169.0,0.28056218]
["bitfinex-derivatives","BTCF0:USTF0",1729981529892,0.40416503,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729981529893,0.43644001,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729981530105,0.43532,67174.0,67173.0,0.24337276]
["bitfinex-derivatives","BTCF0:USTF0",1729981531390,0.47756502,67174.0,67173.0,0.15888272]
["bitfinex-derivatives","BTCF0:USTF0",1729981533405,0.47756502,67174.0,67173.0,0.1588388]
["bitfinex-derivatives","BTCF0:USTF0",1729981534701,0.47756502,67174.0,67173.0,0.0843188]
["bitfinex-derivatives","BTCF0:USTF0",1729981536790,0.11676502,67174.0,67173.0,0.0843188]
["bitfinex-derivatives","BTCF0:USTF0",1729981538004,0.11676502,67174.0,67171.0,0.16399555]
["bitfinex-derivatives","BTCF0:USTF0",1729981538005,0.04224502,67174.0,67172.0,0.08947455]
["bitfinex-derivatives","BTCF0:USTF0",1729981538299,0.11676402,67174.0,67173.0,0.08420718]
["bitfinex-derivatives","BTCF0:USTF0",1729981541606,0.07452,67173.0,67172.0,0.07452339]
["bitfinex-derivatives","BTCF0:USTF0",1729981541909,0.07452,67173.0,67172.0,0.15881249]
["bitfinex-derivatives","BTCF0:USTF0",1729981542911,0.07452,67173.0,67172.0,0.15881604]
["bitfinex-derivatives","BTCF0:USTF0",1729981546803,0.07452,67173.0,67172.0,0.23333704]
["bitfinex-derivatives","BTCF0:USTF0",1729981547011,0.07452,67173.0,67172.0,0.15881344]
["bitfinex-derivatives","BTCF0:USTF0",1729981547601,0.07452,67173.0,67172.0,0.15877217]
["bitfinex-derivatives","BTCF0:USTF0",1729981549710,0.07452,67173.0,67172.0,0.24820335]
["bitfinex-derivatives","BTCF0:USTF0",1729981550807,0.07452,67173.0,67172.0,0.24820574]
["bitfinex-derivatives","BTCF0:USTF0",1729981553810,0.07452,67173.0,67172.0,0.27464982]
["bitfinex-derivatives","BTCF0:USTF0",1729981554918,0.07452,67173.0,67172.0,0.17368474]
["bitfinex-derivatives","BTCF0:USTF0",1729981555421,0.07452,67173.0,67172.0,0.08425117]
["bitfinex-derivatives","BTCF0:USTF0",1729981555610,0.07452,67173.0,67172.0,0.17369501]
["bitfinex-derivatives","BTCF0:USTF0",1729981556128,0.16568,67173.0,67172.0,0.08425117]
["bitfinex-derivatives","BTCF0:USTF0",1729981556320,0.074526,67167.0,67163.0,0.08944384]
["bitfinex-derivatives","BTCF0:USTF0",1729981556614,0.074534,67160.0,67159.0,0.09167712]
["bitfinex-derivatives","BTCF0:USTF0",1729981556811,0.074534,67160.0,67159.0,0.08651247]
["bitfinex-derivatives","BTCF0:USTF0",1729981556812,0.11677902,67160.0,67159.0,0.08651247]
["bitfinex-derivatives","BTCF0:USTF0",1729981557207,0.11677902,67160.0,67159.0,0.17597765]
["bitfinex-derivatives","BTCF0:USTF0",1729981557412,0.11677902,67160.0,67159.0,0.08653381]
["bitfinex-derivatives","BTCF0:USTF0",1729981558317,0.1430835,67160.0,67159.0,0.08653381]
["bitfinex-derivatives","BTCF0:USTF0",1729981558917,0.11677902,67160.0,67159.0,0.08653381]
["bitfinex-derivatives","BTCF0:USTF0",1729981560813,0.11677902,67160.0,67159.0,0.08637414]
["bitfinex-derivatives","BTCF0:USTF0",1729981562213,0.3608,67164.0,67159.0,0.12861916]
["bitfinex-derivatives","BTCF0:USTF0",1729981562404,0.074532,67163.0,67162.0,0.11677602]
["bitfinex-derivatives","BTCF0:USTF0",1729981562613,0.074532,67163.0,67162.0,0.20091688]
["bitfinex-derivatives","BTCF0:USTF0",1729981562912,0.074532,67163.0,67162.0,0.15867186]
["bitfinex-derivatives","BTCF0:USTF0",1729981563309,0.074532,67163.0,67162.0,0.2481157]
["bitfinex-derivatives","BTCF0:USTF0",1729981563509,0.074532,67163.0,67162.0,0.15867186]
["bitfinex-derivatives","BTCF0:USTF0",1729981563807,0.074532,67163.0,67162.0,0.2481157]
["bitfinex-derivatives","BTCF0:USTF0",1729981564613,0.074532,67163.0,67162.0,0.15867186]
["bitfinex-derivatives","BTCF0:USTF0",1729981564816,0.074532,67163.0,67162.0,0.25846888]
["bitfinex-derivatives","BTCF0:USTF0",1729981565116,0.074532,67163.0,67162.0,0.15867186]
["bitfinex-derivatives","BTCF0:USTF0",1729981565820,0.074532,67163.0,67162.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729981566219,0.04224502,67164.0,67160.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1729981566520,0.04224502,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729981568323,0.09116,67170.0,67163.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729981568516,0.165684,67170.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729981569017,0.074524,67170.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729981571825,0.40416503,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729981572126,0.40304502,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729981572917,0.47756702,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729981573925,0.47756702,67171.0,67170.0,0.15824398]
["bitfinex-derivatives","BTCF0:USTF0",1729981576222,0.11676702,67171.0,67170.0,0.15824398]
["bitfinex-derivatives","BTCF0:USTF0",1729981578123,0.11676702,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729981578923,0.11676702,67171.0,67170.0,0.15810333]
["bitfinex-derivatives","BTCF0:USTF0",1729981579923,0.11676702,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729981586939,0.11676702,67171.0,67170.0,0.15810812]
["bitfinex-derivatives","BTCF0:USTF0",1729981591437,0.11676702,67171.0,67170.0,0.24742172]
["bitfinex-derivatives","BTCF0:USTF0",1729981593646,0.11676702,67171.0,67170.0,0.15810812]
["bitfinex-derivatives","BTCF0:USTF0",1729981597561,0.11676702,67171.0,67170.0,0.15827277]
["bitfinex-derivatives","BTCF0:USTF0",1729981601954,0.11676702,67171.0,67170.0,0.25814686]
["bitfinex-derivatives","BTCF0:USTF0",1729981602358,0.11676702,67171.0,67170.0,0.25818649]
["bitfinex-derivatives","BTCF0:USTF0",1729981603256,0.11676702,67171.0,67170.0,0.18366349]
["bitfinex-derivatives","BTCF0:USTF0",1729981603461,0.074522,67171.0,67170.0,0.18366349]
["bitfinex-derivatives","BTCF0:USTF0",1729981603660,0.11676702,67171.0,67170.0,0.18366349]
["bitfinex-derivatives","BTCF0:USTF0",1729981604263,0.11676702,67171.0,67170.0,0.25818649]
["bitfinex-derivatives","BTCF0:USTF0",1729981608366,0.11676702,67171.0,67170.0,0.15831255]
["bitfinex-derivatives","BTCF0:USTF0",1729981611673,0.11676702,67171.0,67170.0,0.15833819]
["bitfinex-derivatives","BTCF0:USTF0",1729981612454,0.074522,67171.0,67170.0,0.15833819]
["bitfinex-derivatives","BTCF0:USTF0",1729981613055,0.074522,67171.0,67170.0,0.2478115]
["bitfinex-derivatives","BTCF0:USTF0",1729981613767,0.074522,67171.0,67170.0,0.24781093]
["bitfinex-derivatives","BTCF0:USTF0",1729981613969,0.074522,67171.0,67170.0,0.24781095]
["bitfinex-derivatives","BTCF0:USTF0",1729981614162,0.074522,67171.0,67170.0,0.24781089]
["bitfinex-derivatives","BTCF0:USTF0",1729981614359,0.074522,67171.0,67170.0,0.24781142]
["bitfinex-derivatives","BTCF0:USTF0",1729981615067,0.074522,67171.0,67170.0,0.15833819]
["bitfinex-derivatives","BTCF0:USTF0",1729981616066,0.074518,67175.0,67170.0,0.08381519]
["bitfinex-derivatives","BTCF0:USTF0",1729981616264,0.074518,67175.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729981616570,0.074518,67175.0,67174.0,0.15856358]
["bitfinex-derivatives","BTCF0:USTF0",1729981619461,0.074518,67175.0,67174.0,0.08404458]
["bitfinex-derivatives","BTCF0:USTF0",1729981619669,0.15900804,67175.0,67174.0,0.08404458]
["bitfinex-derivatives","BTCF0:USTF0",1729981624984,0.15900804,67175.0,67174.0,0.15857318]
["bitfinex-derivatives","BTCF0:USTF0",1729981625275,0.15900804,67175.0,67174.0,0.0745286]
["bitfinex-derivatives","BTCF0:USTF0",1729981625774,0.15900804,67175.0,67174.0,0.15861416]
["bitfinex-derivatives","BTCF0:USTF0",1729981626180,0.074519,67174.0,67173.0,0.0745286]
["bitfinex-derivatives","BTCF0:USTF0",1729981626381,0.11676402,67174.0,67173.0,0.15863506]
["bitfinex-derivatives","BTCF0:USTF0",1729981630478,0.11676402,67174.0,67173.0,0.15863324]
["bitfinex-derivatives","BTCF0:USTF0",1729981630678,0.11676402,67174.0,67173.0,0.08410587]
["bitfinex-derivatives","BTCF0:USTF0",1729981633684,0.11676402,67174.0,67173.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1729981633685,0.04224502,67174.0,67173.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1729981633885,0.11676402,67174.0,67173.0,0.083902]
["bitfinex-derivatives","BTCF0:USTF0",1729981634184,0.11676402,67174.0,67173.0,0.08390755]
["bitfinex-derivatives","BTCF0:USTF0",1729981641697,0.3608,67176.0,67173.0,0.08390755]
["bitfinex-derivatives","BTCF0:USTF0",1729981641993,0.435308,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729981642293,0.435308,67184.0,67183.0,0.08356198]
["bitfinex-derivatives","BTCF0:USTF0",1729981642294,0.47755302,67184.0,67183.0,0.08356198]
["bitfinex-derivatives","BTCF0:USTF0",1729981642792,0.47755302,67184.0,67183.0,0.15806047]
["bitfinex-derivatives","BTCF0:USTF0",1729981643092,0.47755302,67184.0,67183.0,0.07449849]
["bitfinex-derivatives","BTCF0:USTF0",1729981643489,0.40304502,67184.0,67182.0,0.07449849]
["bitfinex-derivatives","BTCF0:USTF0",1729981643688,0.074509,67183.0,67182.0,0.07449849]
["bitfinex-derivatives","BTCF0:USTF0",1729981643895,0.074509,67183.0,67182.0,0.158053]
["bitfinex-derivatives","BTCF0:USTF0",1729981644289,0.074509,67183.0,67182.0,0.15806451]
["bitfinex-derivatives","BTCF0:USTF0",1729981644493,0.074509,67183.0,67182.0,0.23253551]
["bitfinex-derivatives","BTCF0:USTF0",1729981645288,0.11675402,67183.0,67182.0,0.23253551]
["bitfinex-derivatives","BTCF0:USTF0",1729981646393,0.15899904,67183.0,67182.0,0.23253551]
["bitfinex-derivatives","BTCF0:USTF0",1729981646592,0.15899904,67183.0,67182.0,0.148981]
["bitfinex-derivatives","BTCF0:USTF0",1729981646994,0.15899904,67183.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729981647997,0.15899904,67183.0,67182.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1729981648396,0.15899904,67183.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729981650494,0.51979904,67183.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729981650902,0.51979904,67183.0,67182.0,0.11917605]
["bitfinex-derivatives","BTCF0:USTF0",1729981651800,0.51979904,67183.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729981653100,0.51979904,67183.0,67181.0,0.04466605]
["bitfinex-derivatives","BTCF0:USTF0",1729981653101,0.44529004,67183.0,67181.0,0.04466605]
["bitfinex-derivatives","BTCF0:USTF0",1729981653293,0.11675602,67181.0,67179.0,0.04466605]
["bitfinex-derivatives","BTCF0:USTF0",1729981653494,0.11675602,67181.0,67174.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729981653495,0.04224502,67179.0,67175.0,0.04466605]
["bitfinex-derivatives","BTCF0:USTF0",1729981653795,0.074516,67176.0,67175.0,0.04466605]
["bitfinex-derivatives","BTCF0:USTF0",1729981653995,0.04224502,67177.0,67174.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729981653996,0.074518,67175.0,67174.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1729981654196,0.074518,67175.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729981654197,0.074519,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729981654599,0.074519,67174.0,67173.0,0.1340816]
["bitfinex-derivatives","BTCF0:USTF0",1729981654797,0.074519,67174.0,67173.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729981655104,0.074519,67174.0,67173.0,0.15829926]
["bitfinex-derivatives","BTCF0:USTF0",1729981666303,0.074519,67174.0,67173.0,0.15834672]
["bitfinex-derivatives","BTCF0:USTF0",1729981667904,0.074519,67174.0,67173.0,0.15828193]
["bitfinex-derivatives","BTCF0:USTF0",1729981668104,0.074519,67174.0,67170.0,0.07445597]
["bitfinex-derivatives","BTCF0:USTF0",1729981668105,0.56336402,67174.0,67170.0,0.07445597]
["bitfinex-derivatives","BTCF0:USTF0",1729981668304,0.56336402,67174.0,67168.0,0.0595707]
["bitfinex-derivatives","BTCF0:USTF0",1729981668305,0.44529004,67171.0,67168.0,0.0595707]
["bitfinex-derivatives","BTCF0:USTF0",1729981668604,0.074525,67168.0,67167.0,0.04466339]
["bitfinex-derivatives","BTCF0:USTF0",1729981668814,0.074529,67165.0,67164.0,0.04466339]
["bitfinex-derivatives","BTCF0:USTF0",1729981669014,0.56345402,67165.0,67164.0,0.04466339]
["bitfinex-derivatives","BTCF0:USTF0",1729981669314,0.07453,67164.0,67163.0,0.04466339]
["bitfinex-derivatives","BTCF0:USTF0",1729981669610,0.074532,67162.0,67161.0,0.04466339]
["bitfinex-derivatives","BTCF0:USTF0",1729981669818,0.11677702,67162.0,67161.0,0.04466339]
["bitfinex-derivatives","BTCF0:USTF0",1729981670308,0.11677702,67162.0,67160.0,0.04466339]
["bitfinex-derivatives","BTCF0:USTF0",1729981670309,0.11677802,67161.0,67160.0,0.04466339]
["bitfinex-derivatives","BTCF0:USTF0",1729981670514,0.074534,67160.0,67159.0,0.04689648]
["bitfinex-derivatives","BTCF0:USTF0",1729981670714,0.074534,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981672816,0.435334,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981674706,0.074534,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981674903,0.435334,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981676909,0.46246795,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981678013,0.10166795,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981678223,0.46246795,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981681012,0.10166795,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981681314,0.46246795,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981682122,0.50471297,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981687714,0.14391297,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981689317,0.14391297,67160.0,67159.0,0.12143148]
["bitfinex-derivatives","BTCF0:USTF0",1729981690519,0.23507297,67160.0,67159.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1729981691822,0.23507297,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981692526,0.23507297,67160.0,67159.0,0.06180379]
["bitfinex-derivatives","BTCF0:USTF0",1729981693019,0.23507297,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981693428,0.23507297,67160.0,67159.0,0.06180379]
["bitfinex-derivatives","BTCF0:USTF0",1729981694528,0.23507297,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981694728,0.59587297,67160.0,67159.0,0.00223309]
["bitfinex-derivatives","BTCF0:USTF0",1729981695626,0.50471297,67160.0,67159.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1729981695833,0.46246795,67160.0,67159.0,0.07676809]
["bitfinex-derivatives","BTCF0:USTF0",1729981696428,0.3608,67160.0,67159.0,0.11901311]
["bitfinex-derivatives","BTCF0:USTF0",1729981696620,0.3109,67160.0,67159.0,0.20322649]
["bitfinex-derivatives","BTCF0:USTF0",1729981697330,0.074529,67165.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729981697529,0.074529,67165.0,67164.0,0.14897989]
["bitfinex-derivatives","BTCF0:USTF0",1729981697719,0.074529,67165.0,67164.0,0.15867327]
["bitfinex-derivatives","BTCF0:USTF0",1729981699537,0.10170198,67165.0,67164.0,0.15867327]
["bitfinex-derivatives","BTCF0:USTF0",1729981700324,0.143947,67165.0,67164.0,0.15867327]
["bitfinex-derivatives","BTCF0:USTF0",1729981702735,0.074529,67165.0,67164.0,0.15867327]
["bitfinex-derivatives","BTCF0:USTF0",1729981703032,0.11677402,67165.0,67164.0,0.15867327]
["bitfinex-derivatives","BTCF0:USTF0",1729981706130,0.15901904,67165.0,67164.0,0.15867327]
["bitfinex-derivatives","BTCF0:USTF0",1729981708427,0.11677402,67165.0,67164.0,0.15867327]
["bitfinex-derivatives","BTCF0:USTF0",1729981717837,0.074529,67165.0,67164.0,0.20091829]
["bitfinex-derivatives","BTCF0:USTF0",1729981721144,0.074529,67165.0,67164.0,0.20082919]
["bitfinex-derivatives","BTCF0:USTF0",1729981723342,0.074529,67165.0,67164.0,0.2902533]
["bitfinex-derivatives","BTCF0:USTF0",1729981725044,0.074529,67165.0,67164.0,0.20082919]
["bitfinex-derivatives","BTCF0:USTF0",1729981725733,0.11747614,67171.0,67164.0,0.04224502]
["bitfinex-derivatives","BTCF0:USTF0",1729981725936,0.074525,67169.0,67168.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729981726143,0.074525,67169.0,67168.0,0.15851336]
["bitfinex-derivatives","BTCF0:USTF0",1729981730447,0.074525,67169.0,67168.0,0.24795943]
["bitfinex-derivatives","BTCF0:USTF0",1729981733750,0.074525,67169.0,67168.0,0.15853358]
["bitfinex-derivatives","BTCF0:USTF0",1729981734048,0.074525,67169.0,67168.0,0.24799428]
["bitfinex-derivatives","BTCF0:USTF0",1729981735136,0.074525,67169.0,67168.0,0.1639847]
["bitfinex-derivatives","BTCF0:USTF0",1729981735440,0.074525,67169.0,67168.0,0.24800763]
["bitfinex-derivatives","BTCF0:USTF0",1729981737051,0.074525,67169.0,67168.0,0.15854693]
["bitfinex-derivatives","BTCF0:USTF0",1729981737441,0.074525,67169.0,67168.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729981742048,0.074525,67169.0,67168.0,0.1014703]
["bitfinex-derivatives","BTCF0:USTF0",1729981742452,0.074525,67169.0,67168.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729981745554,0.074525,67169.0,67168.0,0.15855821]
["bitfinex-derivatives","BTCF0:USTF0",1729981746941,0.074525,67169.0,67168.0,0.24801891]
["bitfinex-derivatives","BTCF0:USTF0",1729981752063,0.074525,67169.0,67168.0,0.15855821]
["bitfinex-derivatives","BTCF0:USTF0",1729981752459,0.074525,67169.0,67168.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729981756367,0.074525,67168.0,67167.0,0.07456544]
["bitfinex-derivatives","BTCF0:USTF0",1729981756665,0.074525,67168.0,67167.0,0.15866315]
["bitfinex-derivatives","BTCF0:USTF0",1729981757061,0.074525,67168.0,67167.0,0.07456544]
["bitfinex-derivatives","BTCF0:USTF0",1729981757467,0.15901504,67168.0,67167.0,0.07456544]
["bitfinex-derivatives","BTCF0:USTF0",1729981758260,0.15901504,67168.0,67167.0,0.15865522]
["bitfinex-derivatives","BTCF0:USTF0",1729981759359,0.15901504,67168.0,67167.0,0.07456544]
["bitfinex-derivatives","BTCF0:USTF0",1729981759556,0.15901504,67168.0,67167.0,0.15866264]
["bitfinex-derivatives","BTCF0:USTF0",1729981759762,0.04224502,67168.0,67167.0,0.23318864]
["bitfinex-derivatives","BTCF0:USTF0",1729981759961,0.38711614,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729981759962,0.3608,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729981760267,0.074518,67175.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729981760465,0.074518,67175.0,67174.0,0.1586162]
["bitfinex-derivatives","BTCF0:USTF0",1729981765474,0.11676302,67175.0,67174.0,0.1586162]
["bitfinex-derivatives","BTCF0:USTF0",1729981766678,0.15900804,67175.0,67174.0,0.1586162]
["bitfinex-derivatives","BTCF0:USTF0",1729981767177,0.15900804,67175.0,67174.0,0.18530387]
["bitfinex-derivatives","BTCF0:USTF0",1729981767565,0.15900804,67175.0,67174.0,0.10120667]
["bitfinex-derivatives","BTCF0:USTF0",1729981769276,0.15900804,67175.0,67174.0,0.02668767]
["bitfinex-derivatives","BTCF0:USTF0",1729981769478,0.08449004,67175.0,67173.0,0.09138515]
["bitfinex-derivatives","BTCF0:USTF0",1729981769671,0.074519,67174.0,67173.0,0.09138515]
["bitfinex-derivatives","BTCF0:USTF0",1729981771474,0.074519,67174.0,67173.0,0.1186876]
["bitfinex-derivatives","BTCF0:USTF0",1729981772882,0.074519,67174.0,67173.0,0.1932076]
["bitfinex-derivatives","BTCF0:USTF0",1729981774292,0.074519,67174.0,67173.0,0.13362245]
["bitfinex-derivatives","BTCF0:USTF0",1729981774482,0.074519,67174.0,67173.0,0.19319125]
["bitfinex-derivatives","BTCF0:USTF0",1729981775592,0.074519,67174.0,67173.0,0.21728562]
["bitfinex-derivatives","BTCF0:USTF0",1729981779298,0.074519,67174.0,67173.0,0.21731612]
["bitfinex-derivatives","BTCF0:USTF0",1729981780896,0.074519,67174.0,67173.0,0.30180616]
["bitfinex-derivatives","BTCF0:USTF0",1729981782090,0.074519,67174.0,67173.0,0.39126686]
["bitfinex-derivatives","BTCF0:USTF0",1729981786998,0.074519,67174.0,67173.0,0.30180616]
["bitfinex-derivatives","BTCF0:USTF0",1729981796501,0.074519,67174.0,67173.0,0.21731612]
["bitfinex-derivatives","BTCF0:USTF0",1729981797605,0.074519,67174.0,67173.0,0.31710249]
["bitfinex-derivatives","BTCF0:USTF0",1729981798903,0.074519,67174.0,67173.0,0.21731612]
["bitfinex-derivatives","BTCF0:USTF0",1729981800103,0.074519,67174.0,67173.0,0.31715851]
["bitfinex-derivatives","BTCF0:USTF0",1729981800600,0.074519,67174.0,67173.0,0.28535851]
["bitfinex-derivatives","BTCF0:USTF0",1729981800805,0.074519,67174.0,67173.0,0.18551612]
["bitfinex-derivatives","BTCF0:USTF0",1729981801302,0.074519,67174.0,67173.0,0.08369367]
["bitfinex-derivatives","BTCF0:USTF0",1729981801303,0.11676402,67174.0,67173.0,0.08369367]
["bitfinex-derivatives","BTCF0:USTF0",1729981801497,0.11676402,67174.0,67173.0,0.17329148]
["bitfinex-derivatives","BTCF0:USTF0",1729981804899,0.074519,67174.0,67173.0,0.17329148]
["bitfinex-derivatives","BTCF0:USTF0",1729981805101,0.074519,67174.0,67173.0,0.17328223]
["bitfinex-derivatives","BTCF0:USTF0",1729981805304,0.074519,67174.0,67173.0,0.17328065]
["bitfinex-derivatives","BTCF0:USTF0",1729981807011,0.074519,67174.0,67173.0,0.08383057]
["bitfinex-derivatives","BTCF0:USTF0",1729981807406,0.074519,67174.0,67173.0,0.17327937]
["bitfinex-derivatives","BTCF0:USTF0",1729981807809,0.074519,67174.0,67173.0,0.15835057]
["bitfinex-derivatives","BTCF0:USTF0",1729981808913,0.074519,67174.0,67173.0,0.24779746]
["bitfinex-derivatives","BTCF0:USTF0",1729981810609,0.074519,67174.0,67173.0,0.24761854]
["bitfinex-derivatives","BTCF0:USTF0",1729981811201,0.074519,67174.0,67173.0,0.15817165]
["bitfinex-derivatives","BTCF0:USTF0",1729981812497,0.074519,67174.0,67173.0,0.24761974]
["bitfinex-derivatives","BTCF0:USTF0",1729981812702,0.074519,67174.0,67173.0,0.23271172]
["bitfinex-derivatives","BTCF0:USTF0",1729981814508,0.074519,67174.0,67173.0,0.15817165]
["bitfinex-derivatives","BTCF0:USTF0",1729981814709,0.074519,67174.0,67173.0,0.23270987]
["bitfinex-derivatives","BTCF0:USTF0",1729981814906,0.074519,67174.0,67173.0,0.15817165]
["bitfinex-derivatives","BTCF0:USTF0",1729981815213,0.074519,67174.0,67173.0,0.15815936]
["bitfinex-derivatives","BTCF0:USTF0",1729981817409,0.074519,67174.0,67173.0,0.15813223]
["bitfinex-derivatives","BTCF0:USTF0",1729981818209,0.074519,67174.0,67173.0,0.23266664]
["bitfinex-derivatives","BTCF0:USTF0",1729981818422,0.074519,67174.0,67173.0,0.15813223]
["bitfinex-derivatives","BTCF0:USTF0",1729981818913,0.074519,67174.0,67173.0,0.2326669]
["bitfinex-derivatives","BTCF0:USTF0",1729981819720,0.074519,67174.0,67173.0,0.15810949]
["bitfinex-derivatives","BTCF0:USTF0",1729981821914,0.074519,67174.0,67173.0,0.24755444]
["bitfinex-derivatives","BTCF0:USTF0",1729981822111,0.074519,67174.0,67173.0,0.15810949]
["bitfinex-derivatives","BTCF0:USTF0",1729981823421,0.074519,67174.0,67173.0,0.24755448]
["bitfinex-derivatives","BTCF0:USTF0",1729981823818,0.074519,67174.0,67173.0,0.15810949]
["bitfinex-derivatives","BTCF0:USTF0",1729981827027,0.074519,67174.0,67173.0,0.24756357]
["bitfinex-derivatives","BTCF0:USTF0",1729981827227,0.074519,67174.0,67173.0,0.15810949]
["bitfinex-derivatives","BTCF0:USTF0",1729981836721,0.074519,67174.0,67173.0,0.25768462]
["bitfinex-derivatives","BTCF0:USTF0",1729981840530,0.3608,67180.0,67177.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729981840729,0.36303304,67188.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729981840730,0.074511,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729981840931,0.074507,67185.0,67184.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729981841241,0.074507,67185.0,67184.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1729981841532,0.1015171,67185.0,67184.0,0.24258553]
["bitfinex-derivatives","BTCF0:USTF0",1729981842534,0.1015171,67185.0,67184.0,0.15809549]
["bitfinex-derivatives","BTCF0:USTF0",1729981842728,0.1015171,67185.0,67184.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729981844337,0.1015171,67185.0,67184.0,0.13402956]
["bitfinex-derivatives","BTCF0:USTF0",1729981846334,0.1015171,67185.0,67184.0,0.074506]
["bitfinex-derivatives","BTCF0:USTF0",1729981846540,0.1015171,67185.0,67184.0,0.13402956]
["bitfinex-derivatives","BTCF0:USTF0",1729981847742,0.1015171,67185.0,67184.0,0.2185196]
["bitfinex-derivatives","BTCF0:USTF0",1729981848045,0.1015171,67185.0,67184.0,0.15899604]
["bitfinex-derivatives","BTCF0:USTF0",1729981860637,0.1015171,67185.0,67184.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729981860839,0.074508,67184.0,67183.0,0.07443709]
["bitfinex-derivatives","BTCF0:USTF0",1729981861140,0.074508,67184.0,67183.0,0.15732515]
["bitfinex-derivatives","BTCF0:USTF0",1729981861346,0.074508,67184.0,67183.0,0.07443709]
["bitfinex-derivatives","BTCF0:USTF0",1729981861947,0.074508,67184.0,67183.0,0.15731823]
["bitfinex-derivatives","BTCF0:USTF0",1729981862337,0.074508,67184.0,67183.0,0.23182723]
["bitfinex-derivatives","BTCF0:USTF0",1729981863245,0.074508,67184.0,67183.0,0.15739014]
["bitfinex-derivatives","BTCF0:USTF0",1729981864642,0.074508,67184.0,67183.0,0.1574348]
["bitfinex-derivatives","BTCF0:USTF0",1729981864947,0.074508,67184.0,67183.0,0.074509]
["bitfinex-derivatives","BTCF0:USTF0",1729981870242,0.00223304,67188.0,67187.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729981870446,0.00223304,67188.0,67187.0,0.60279453]
["bitfinex-derivatives","BTCF0:USTF0",1729981870741,0.00223304,67188.0,67187.0,0.70136958]
["bitfinex-derivatives","BTCF0:USTF0",1729981871249,0.00223304,67188.0,67187.0,0.60279453]
["bitfinex-derivatives","BTCF0:USTF0",1729981872049,0.074503,67188.0,67187.0,0.44380049]
["bitfinex-derivatives","BTCF0:USTF0",1729981872744,0.074503,67188.0,67187.0,0.54226778]
["bitfinex-derivatives","BTCF0:USTF0",1729981873451,0.074503,67188.0,67187.0,0.44380049]
["bitfinex-derivatives","BTCF0:USTF0",1729981873641,0.074503,67188.0,67187.0,0.44343953]
["bitfinex-derivatives","BTCF0:USTF0",1729981874646,0.074503,67188.0,67187.0,0.08263953]
["bitfinex-derivatives","BTCF0:USTF0",1729981876451,0.074503,67188.0,67187.0,0.15714353]
["bitfinex-derivatives","BTCF0:USTF0",1729981877440,0.074503,67188.0,67187.0,0.2463846]
["bitfinex-derivatives","BTCF0:USTF0",1729981877650,0.074503,67188.0,67187.0,0.24634426]
["bitfinex-derivatives","BTCF0:USTF0",1729981879048,0.074503,67188.0,67187.0,0.15710319]
["bitfinex-derivatives","BTCF0:USTF0",1729981879354,0.074503,67188.0,67187.0,0.24633782]
["bitfinex-derivatives","BTCF0:USTF0",1729981879756,0.0745,67192.0,67191.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729981880053,0.0745,67192.0,67191.0,0.13398976]
["bitfinex-derivatives","BTCF0:USTF0",1729981880454,0.14764502,67192.0,67191.0,0.13398976]
["bitfinex-derivatives","BTCF0:USTF0",1729981882353,0.18989004,67192.0,67191.0,0.13398976]
["bitfinex-derivatives","BTCF0:USTF0",1729981884651,0.14764502,67192.0,67191.0,0.13398976]
["bitfinex-derivatives","BTCF0:USTF0",1729981885947,0.14764502,67192.0,67191.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729981886455,0.14764502,67192.0,67191.0,0.13398504]
["bitfinex-derivatives","BTCF0:USTF0",1729981887450,0.14764502,67192.0,67191.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729981887849,0.14764502,67192.0,67191.0,0.15699993]
["bitfinex-derivatives","BTCF0:USTF0",1729981891960,0.14764502,67192.0,67191.0,0.15698233]
["bitfinex-derivatives","BTCF0:USTF0",1729981896457,0.14764502,67192.0,67191.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729981896659,0.14764502,67192.0,67191.0,0.15704675]
["bitfinex-derivatives","BTCF0:USTF0",1729981897961,0.1054,67192.0,67191.0,0.15704675]
["bitfinex-derivatives","BTCF0:USTF0",1729981898263,0.1054,67192.0,67191.0,0.24628138]
["bitfinex-derivatives","BTCF0:USTF0",1729981899067,0.0745,67192.0,67191.0,0.24628138]
["bitfinex-derivatives","BTCF0:USTF0",1729981899468,0.0745,67192.0,67191.0,0.15704675]
["bitfinex-derivatives","BTCF0:USTF0",1729981901063,0.0745,67192.0,67191.0,0.15714939]
["bitfinex-derivatives","BTCF0:USTF0",1729981902962,0.0745,67192.0,67191.0,0.23161314]
["bitfinex-derivatives","BTCF0:USTF0",1729981904664,0.0745,67192.0,67191.0,0.14896375]
["bitfinex-derivatives","BTCF0:USTF0",1729981909382,0.0745,67192.0,67191.0,0.23166126]
["bitfinex-derivatives","BTCF0:USTF0",1729981909975,0.0745,67192.0,67191.0,0.24655401]
["bitfinex-derivatives","BTCF0:USTF0",1729981910175,0.0745,67192.0,67191.0,0.1638565]
["bitfinex-derivatives","BTCF0:USTF0",1729981910381,0.0745,67192.0,67191.0,0.24652272]
["bitfinex-derivatives","BTCF0:USTF0",1729981910780,0.0745,67192.0,67191.0,0.15716622]
["bitfinex-derivatives","BTCF0:USTF0",1729981912770,0.02630658,67193.0,67192.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729981912979,0.36192001,67196.0,67192.0,0.11556622]
["bitfinex-derivatives","BTCF0:USTF0",1729981913173,0.3608,67196.0,67195.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729981913373,0.435294,67196.0,67195.0,0.15716122]
["bitfinex-derivatives","BTCF0:USTF0",1729981914183,0.074494,67196.0,67195.0,0.15716122]
["bitfinex-derivatives","BTCF0:USTF0",1729981914383,0.11673902,67196.0,67195.0,0.15716122]
["bitfinex-derivatives","BTCF0:USTF0",1729981916187,0.14419948,67196.0,67195.0,0.15716122]
["bitfinex-derivatives","BTCF0:USTF0",1729981918182,0.14419948,67196.0,67195.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729981919087,0.14419948,67196.0,67195.0,0.13402141]
["bitfinex-derivatives","BTCF0:USTF0",1729981922689,0.10195446,67196.0,67195.0,0.13402141]
["bitfinex-derivatives","BTCF0:USTF0",1729981922882,0.10195446,67196.0,67195.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729981923802,0.10195446,67196.0,67195.0,0.13398186]
["bitfinex-derivatives","BTCF0:USTF0",1729981924102,0.10195446,67196.0,67195.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729981924395,0.10195446,67196.0,67195.0,0.13398113]
["bitfinex-derivatives","BTCF0:USTF0",1729981924995,0.10195446,67196.0,67195.0,0.24613483]
["bitfinex-derivatives","BTCF0:USTF0",1729981925393,0.10195446,67196.0,67195.0,0.15678225]
["bitfinex-derivatives","BTCF0:USTF0",1729981931202,0.14419948,67196.0,67195.0,0.08228725]
["bitfinex-derivatives","BTCF0:USTF0",1729981931609,0.14419948,67196.0,67195.0,0.07435888]
["bitfinex-derivatives","BTCF0:USTF0",1729981931908,0.074495,67195.0,67194.0,0.07435888]
["bitfinex-derivatives","BTCF0:USTF0",1729981932105,0.11674002,67195.0,67194.0,0.15668751]
["bitfinex-derivatives","BTCF0:USTF0",1729981933102,0.074498,67193.0,67192.0,0.05949211]
["bitfinex-derivatives","BTCF0:USTF0",1729981935700,0.074499,67192.0,67191.0,0.05949211]
["bitfinex-derivatives","BTCF0:USTF0",1729981936395,0.11674402,67192.0,67191.0,0.05950028]
["bitfinex-derivatives","BTCF0:USTF0",1729981936596,0.074501,67190.0,67187.0,0.04462826]
["bitfinex-derivatives","BTCF0:USTF0",1729981936798,0.40304502,67188.0,67185.0,0.04462826]
["bitfinex-derivatives","BTCF0:USTF0",1729981936994,0.074506,67185.0,67184.0,0.04462826]
["bitfinex-derivatives","BTCF0:USTF0",1729981937209,0.11675102,67185.0,67184.0,0.04462826]
["bitfinex-derivatives","BTCF0:USTF0",1729981937602,0.074508,67184.0,67183.0,0.04462826]
["bitfinex-derivatives","BTCF0:USTF0",1729981937809,0.11675302,67184.0,67183.0,0.04462826]
["bitfinex-derivatives","BTCF0:USTF0",1729981939001,0.11675302,67184.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981939002,0.04224502,67184.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981939212,0.07451,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981942014,0.07451,67182.0,67181.0,0.06173635]
["bitfinex-derivatives","BTCF0:USTF0",1729981942313,0.07451,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981943810,0.07451,67182.0,67181.0,0.04680753]
["bitfinex-derivatives","BTCF0:USTF0",1729981944113,0.07451,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981944512,0.07451,67182.0,67181.0,0.04679045]
["bitfinex-derivatives","BTCF0:USTF0",1729981945617,0.43531,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981949315,0.07451,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981949516,0.43531,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981951918,0.52627,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981953320,0.16547,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981953822,0.52627,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981955321,0.16547,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981955623,0.52627,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981955819,0.16547,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981956015,0.52627,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981956416,0.16547,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981956611,0.52627,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981958921,0.16547,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981959320,0.52627,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981959625,0.16547,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981959821,0.52627,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981962933,0.56851502,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981964624,0.56851502,67182.0,67181.0,0.06173635]
["bitfinex-derivatives","BTCF0:USTF0",1729981964931,0.52627,67182.0,67181.0,0.06173635]
["bitfinex-derivatives","BTCF0:USTF0",1729981965130,0.47755502,67182.0,67181.0,0.06173635]
["bitfinex-derivatives","BTCF0:USTF0",1729981965335,0.47755502,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981965540,0.47755502,67182.0,67181.0,0.07660888]
["bitfinex-derivatives","BTCF0:USTF0",1729981966533,0.47755502,67182.0,67181.0,0.15974827]
["bitfinex-derivatives","BTCF0:USTF0",1729981966734,0.47755502,67182.0,67181.0,0.08537191]
["bitfinex-derivatives","BTCF0:USTF0",1729981967725,0.51980004,67182.0,67181.0,0.08537191]
["bitfinex-derivatives","BTCF0:USTF0",1729981970140,0.51980004,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981971232,0.15900004,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981978144,0.15900004,67182.0,67181.0,0.08530233]
["bitfinex-derivatives","BTCF0:USTF0",1729981978737,0.51980004,67182.0,67181.0,0.08530233]
["bitfinex-derivatives","BTCF0:USTF0",1729981979044,0.51980004,67182.0,67181.0,0.15975782]
["bitfinex-derivatives","BTCF0:USTF0",1729981980743,0.51980004,67182.0,67181.0,0.159718]
["bitfinex-derivatives","BTCF0:USTF0",1729981982137,0.15900004,67182.0,67181.0,0.159718]
["bitfinex-derivatives","BTCF0:USTF0",1729981982339,0.51980004,67182.0,67181.0,0.159718]
["bitfinex-derivatives","BTCF0:USTF0",1729981983748,0.15900004,67182.0,67181.0,0.159718]
["bitfinex-derivatives","BTCF0:USTF0",1729981984054,0.51980004,67182.0,67181.0,0.159718]
["bitfinex-derivatives","BTCF0:USTF0",1729981984852,0.15900004,67182.0,67181.0,0.07668801]
["bitfinex-derivatives","BTCF0:USTF0",1729981985038,0.51980004,67182.0,67181.0,0.15969555]
["bitfinex-derivatives","BTCF0:USTF0",1729981988449,0.51980004,67182.0,67181.0,0.15970546]
["bitfinex-derivatives","BTCF0:USTF0",1729981989045,0.15900004,67182.0,67181.0,0.15970546]
["bitfinex-derivatives","BTCF0:USTF0",1729981989350,0.51980004,67182.0,67181.0,0.15970546]
["bitfinex-derivatives","BTCF0:USTF0",1729981989546,0.51980004,67182.0,67181.0,0.15970992]
["bitfinex-derivatives","BTCF0:USTF0",1729981990648,0.15900004,67182.0,67181.0,0.15970992]
["bitfinex-derivatives","BTCF0:USTF0",1729981990849,0.51980004,67182.0,67181.0,0.15970992]
["bitfinex-derivatives","BTCF0:USTF0",1729981991045,0.15900004,67182.0,67181.0,0.15970992]
["bitfinex-derivatives","BTCF0:USTF0",1729981991239,0.51980004,67182.0,67181.0,0.15970992]
["bitfinex-derivatives","BTCF0:USTF0",1729981992949,0.51980004,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981993155,0.15900004,67182.0,67181.0,0.06180386]
["bitfinex-derivatives","BTCF0:USTF0",1729981993641,0.51980004,67182.0,67181.0,0.06180386]
["bitfinex-derivatives","BTCF0:USTF0",1729981995060,0.15900004,67182.0,67181.0,0.06180386]
["bitfinex-derivatives","BTCF0:USTF0",1729981995352,0.51980004,67182.0,67181.0,0.06180386]
["bitfinex-derivatives","BTCF0:USTF0",1729981996450,0.47755502,67182.0,67181.0,0.06180386]
["bitfinex-derivatives","BTCF0:USTF0",1729981996647,0.47755502,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981998845,0.51980004,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981999152,0.15900004,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981999550,0.07451,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729981999859,0.11675502,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729982000145,0.11675502,67182.0,67181.0,0.08517289]
["bitfinex-derivatives","BTCF0:USTF0",1729982002044,0.11675502,67182.0,67181.0,0.08514073]
["bitfinex-derivatives","BTCF0:USTF0",1729982003340,0.11675502,67182.0,67181.0,0.08514764]
["bitfinex-derivatives","BTCF0:USTF0",1729982008043,0.11675502,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729982015153,0.11675502,67182.0,67181.0,0.08514728]
["bitfinex-derivatives","BTCF0:USTF0",1729982023063,0.11675502,67182.0,67181.0,0.00223252]
["bitfinex-derivatives","BTCF0:USTF0",1729982026971,0.074512,67180.0,67177.0,0.07445006]
["bitfinex-derivatives","BTCF0:USTF0",1729982027155,0.08449004,67181.0,67177.0,0.05958462]
["bitfinex-derivatives","BTCF0:USTF0",1729982027156,0.15900404,67178.0,67177.0,0.05958462]
["bitfinex-derivatives","BTCF0:USTF0",1729982027463,0.074519,67174.0,67172.0,0.05958462]
["bitfinex-derivatives","BTCF0:USTF0",1729982027665,0.47756502,67173.0,67168.0,0.07445006]
["bitfinex-derivatives","BTCF0:USTF0",1729982027859,0.40304502,67173.0,67169.0,0.15771615]
["bitfinex-derivatives","BTCF0:USTF0",1729982028062,0.11676802,67170.0,67169.0,0.07445006]
["bitfinex-derivatives","BTCF0:USTF0",1729982028666,0.074524,67169.0,67168.0,0.07445006]
["bitfinex-derivatives","BTCF0:USTF0",1729982029773,0.074525,67168.0,67167.0,0.14897506]
["bitfinex-derivatives","BTCF0:USTF0",1729982029971,0.074525,67168.0,67167.0,0.23210489]
["bitfinex-derivatives","BTCF0:USTF0",1729982030168,0.074525,67168.0,67167.0,0.15765483]
["bitfinex-derivatives","BTCF0:USTF0",1729982030872,0.074525,67168.0,67167.0,0.2469349]
["bitfinex-derivatives","BTCF0:USTF0",1729982032875,0.074525,67168.0,67167.0,0.15765483]
["bitfinex-derivatives","BTCF0:USTF0",1729982033575,0.074525,67168.0,67167.0,0.24690492]
["bitfinex-derivatives","BTCF0:USTF0",1729982034777,0.074521,67172.0,67171.0,0.074521]
["bitfinex-derivatives","BTCF0:USTF0",1729982034974,0.074521,67172.0,67171.0,0.24214087]
["bitfinex-derivatives","BTCF0:USTF0",1729982035274,0.074521,67172.0,67171.0,0.33137119]
["bitfinex-derivatives","BTCF0:USTF0",1729982035469,0.074521,67172.0,67171.0,0.24214087]
["bitfinex-derivatives","BTCF0:USTF0",1729982036175,0.074521,67172.0,67171.0,0.33136519]
["bitfinex-derivatives","BTCF0:USTF0",1729982036474,0.074521,67172.0,67171.0,0.24214087]
["bitfinex-derivatives","BTCF0:USTF0",1729982038377,0.074521,67172.0,67171.0,0.26945319]
["bitfinex-derivatives","BTCF0:USTF0",1729982038776,0.074521,67172.0,67171.0,0.33435319]
["bitfinex-derivatives","BTCF0:USTF0",1729982040190,0.074521,67172.0,67171.0,0.33386698]
["bitfinex-derivatives","BTCF0:USTF0",1729982041390,0.074521,67172.0,67171.0,0.69466698]
["bitfinex-derivatives","BTCF0:USTF0",1729982042195,0.074521,67172.0,67171.0,0.78389161]
["bitfinex-derivatives","BTCF0:USTF0",1729982042580,0.074521,67172.0,67171.0,0.69466698]
["bitfinex-derivatives","BTCF0:USTF0",1729982042785,0.074521,67172.0,67171.0,0.78389161]
["bitfinex-derivatives","BTCF0:USTF0",1729982042987,0.074521,67172.0,67171.0,0.69466698]
["bitfinex-derivatives","BTCF0:USTF0",1729982043392,0.04224502,67180.0,67171.0,0.62014598]
["bitfinex-derivatives","BTCF0:USTF0",1729982043585,0.074518,67175.0,67174.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729982043786,0.074518,67175.0,67174.0,0.15716521]
["bitfinex-derivatives","BTCF0:USTF0",1729982044697,0.074518,67175.0,67174.0,0.24165525]
["bitfinex-derivatives","BTCF0:USTF0",1729982048002,0.074518,67175.0,67174.0,0.60245525]
["bitfinex-derivatives","BTCF0:USTF0",1729982048599,0.074518,67175.0,67174.0,0.60256344]
["bitfinex-derivatives","BTCF0:USTF0",1729982053097,0.074518,67175.0,67174.0,0.6025757]
["bitfinex-derivatives","BTCF0:USTF0",1729982054398,0.074518,67175.0,67174.0,0.69179339]
["bitfinex-derivatives","BTCF0:USTF0",1729982054603,0.074518,67175.0,67174.0,0.6025757]
["bitfinex-derivatives","BTCF0:USTF0",1729982055104,0.074514,67179.0,67178.0,0.074513]
["bitfinex-derivatives","BTCF0:USTF0",1729982055301,0.074514,67179.0,67178.0,0.15728066]
["bitfinex-derivatives","BTCF0:USTF0",1729982056402,0.074514,67179.0,67178.0,0.2417707]
["bitfinex-derivatives","BTCF0:USTF0",1729982056597,0.07451,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729982056792,0.07451,67182.0,67181.0,0.69178675]
["bitfinex-derivatives","BTCF0:USTF0",1729982057296,0.074506,67186.0,67185.0,0.074505]
["bitfinex-derivatives","BTCF0:USTF0",1729982057498,0.074506,67186.0,67185.0,0.2417627]
["bitfinex-derivatives","BTCF0:USTF0",1729982060314,0.074506,67186.0,67185.0,0.15899504]
["bitfinex-derivatives","BTCF0:USTF0",1729982061104,0.07234502,67193.0,67189.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729982061105,0.074502,67190.0,67189.0,0.074499]
["bitfinex-derivatives","BTCF0:USTF0",1729982061303,0.074502,67190.0,67189.0,0.15898904]
["bitfinex-derivatives","BTCF0:USTF0",1729982062600,0.074498,67194.0,67193.0,0.074496]
["bitfinex-derivatives","BTCF0:USTF0",1729982067929,0.074498,67194.0,67193.0,0.14878851]
["bitfinex-derivatives","BTCF0:USTF0",1729982068920,0.074498,67194.0,67193.0,0.23076245]
["bitfinex-derivatives","BTCF0:USTF0",1729982069123,0.074498,67194.0,67193.0,0.15646994]
["bitfinex-derivatives","BTCF0:USTF0",1729982071021,0.074494,67197.0,67196.0,0.074492]
["bitfinex-derivatives","BTCF0:USTF0",1729982071325,0.07672307,67200.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729982072331,0.07449,67200.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729982072627,0.07449,67200.0,67199.0,0.1559809]
["bitfinex-derivatives","BTCF0:USTF0",1729982074726,0.07449,67200.0,67199.0,0.15593805]
["bitfinex-derivatives","BTCF0:USTF0",1729982075528,0.07449,67200.0,67199.0,0.15594896]
["bitfinex-derivatives","BTCF0:USTF0",1729982076228,0.07449,67200.0,67199.0,0.23010989]
["bitfinex-derivatives","BTCF0:USTF0",1729982076426,0.074486,67204.0,67203.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729982076733,0.074486,67204.0,67203.0,0.15897404]
["bitfinex-derivatives","BTCF0:USTF0",1729982077329,0.074484,67207.0,67206.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729982077522,0.074484,67207.0,67206.0,0.15897204]
["bitfinex-derivatives","BTCF0:USTF0",1729982078221,0.074484,67207.0,67206.0,0.20340598]
["bitfinex-derivatives","BTCF0:USTF0",1729982079212,0.074484,67207.0,67206.0,0.15897204]
["bitfinex-derivatives","BTCF0:USTF0",1729982082027,0.0331,67208.0,67207.0,0.074482]
["bitfinex-derivatives","BTCF0:USTF0",1729982082325,0.259681,67209.0,67208.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729982085332,0.074481,67208.0,67207.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729982085534,0.074481,67208.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729982085731,0.074481,67208.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729982085732,0.074484,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729982086933,0.106084,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729982087134,0.106084,67205.0,67204.0,0.435285]
["bitfinex-derivatives","BTCF0:USTF0",1729982089824,0.106084,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729982090227,0.106084,67205.0,67204.0,0.14864593]
["bitfinex-derivatives","BTCF0:USTF0",1729982091227,0.106084,67205.0,67204.0,0.15570365]
["bitfinex-derivatives","BTCF0:USTF0",1729982096238,0.13348018,67205.0,67204.0,0.15570365]
["bitfinex-derivatives","BTCF0:USTF0",1729982098033,0.13348018,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729982100240,0.074488,67202.0,67201.0,0.14883961]
["bitfinex-derivatives","BTCF0:USTF0",1729982100539,0.074488,67202.0,67201.0,0.23013164]
["bitfinex-derivatives","BTCF0:USTF0",1729982100843,0.074488,67202.0,67201.0,0.14883961]
["bitfinex-derivatives","BTCF0:USTF0",1729982105236,0.074488,67202.0,67201.0,0.25256528]
["bitfinex-derivatives","BTCF0:USTF0",1729982110243,0.074488,67202.0,67201.0,0.15572905]
["bitfinex-derivatives","BTCF0:USTF0",1729982114543,0.074488,67202.0,67201.0,0.1488629]
["bitfinex-derivatives","BTCF0:USTF0",1729982114849,0.074488,67202.0,67201.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729982120355,0.074488,67202.0,67201.0,0.15576992]
["bitfinex-derivatives","BTCF0:USTF0",1729982121850,0.074488,67202.0,67201.0,0.25267704]
["bitfinex-derivatives","BTCF0:USTF0",1729982122342,0.074488,67202.0,67201.0,0.15576992]
["bitfinex-derivatives","BTCF0:USTF0",1729982122538,0.074488,67202.0,67201.0,0.25265998]
["bitfinex-derivatives","BTCF0:USTF0",1729982123138,0.074488,67202.0,67201.0,0.15576992]
["bitfinex-derivatives","BTCF0:USTF0",1729982123548,0.074488,67202.0,67201.0,0.08128192]
["bitfinex-derivatives","BTCF0:USTF0",1729982126551,0.074488,67202.0,67199.0,0.15898004]
["bitfinex-derivatives","BTCF0:USTF0",1729982126552,0.07449,67200.0,67199.0,0.15898004]
["bitfinex-derivatives","BTCF0:USTF0",1729982127054,0.07449,67200.0,67199.0,0.25580766]
["bitfinex-derivatives","BTCF0:USTF0",1729982127862,0.07449,67200.0,67199.0,0.15898004]
["bitfinex-derivatives","BTCF0:USTF0",1729982128358,0.07449,67200.0,67199.0,0.33704774]
["bitfinex-derivatives","BTCF0:USTF0",1729982136266,0.07449,67200.0,67199.0,0.25582917]
["bitfinex-derivatives","BTCF0:USTF0",1729982136560,0.07449,67200.0,67199.0,0.33708105]
["bitfinex-derivatives","BTCF0:USTF0",1729982137157,0.07449,67200.0,67199.0,0.24023192]
["bitfinex-derivatives","BTCF0:USTF0",1729982137359,0.07449,67200.0,67199.0,0.33709884]
["bitfinex-derivatives","BTCF0:USTF0",1729982141065,0.07449,67200.0,67199.0,0.33711156]
["bitfinex-derivatives","BTCF0:USTF0",1729982143465,0.07449,67200.0,67199.0,0.25262152]
["bitfinex-derivatives","BTCF0:USTF0",1729982145672,0.07449,67200.0,67199.0,0.15579303]
["bitfinex-derivatives","BTCF0:USTF0",1729982145871,0.07449,67200.0,67199.0,0.25270313]
["bitfinex-derivatives","BTCF0:USTF0",1729982146666,0.07449,67200.0,67199.0,0.17821313]
["bitfinex-derivatives","BTCF0:USTF0",1729982148771,0.07449,67200.0,67199.0,0.08130303]
["bitfinex-derivatives","BTCF0:USTF0",1729982150375,0.05899618,67205.0,67199.0,0.08137339]
["bitfinex-derivatives","BTCF0:USTF0",1729982150673,0.05899618,67205.0,67201.0,0.0892493]
["bitfinex-derivatives","BTCF0:USTF0",1729982150875,0.074487,67203.0,67202.0,0.08137339]
["bitfinex-derivatives","BTCF0:USTF0",1729982155179,0.074487,67203.0,67202.0,0.08132657]
["bitfinex-derivatives","BTCF0:USTF0",1729982159578,0.05899618,67205.0,67202.0,0.17059948]
["bitfinex-derivatives","BTCF0:USTF0",1729982159782,0.05899618,67205.0,67198.0,0.10198819]
["bitfinex-derivatives","BTCF0:USTF0",1729982159783,0.074485,67204.0,67203.0,0.08135018]
["bitfinex-derivatives","BTCF0:USTF0",1729982163188,0.05899618,67205.0,67203.0,0.08135234]
["bitfinex-derivatives","BTCF0:USTF0",1729982163385,0.13348018,67205.0,67204.0,0.08135234]
["bitfinex-derivatives","BTCF0:USTF0",1729982170003,0.10188018,67205.0,67204.0,0.08135234]
["bitfinex-derivatives","BTCF0:USTF0",1729982170204,0.546,67209.0,67204.0,0.16584238]
["bitfinex-derivatives","BTCF0:USTF0",1729982170498,0.259681,67209.0,67208.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729982170812,0.259681,67209.0,67208.0,0.08135234]
["bitfinex-derivatives","BTCF0:USTF0",1729982174606,0.259681,67209.0,67208.0,0.15567345]
["bitfinex-derivatives","BTCF0:USTF0",1729982174807,0.259681,67209.0,67208.0,0.07432067]
["bitfinex-derivatives","BTCF0:USTF0",1729982174997,0.2172,67209.0,67206.0,0.07432067]
["bitfinex-derivatives","BTCF0:USTF0",1729982175200,0.2172,67209.0,67205.0,0.07432067]
["bitfinex-derivatives","BTCF0:USTF0",1729982175201,0.11672702,67207.0,67205.0,0.07432067]
["bitfinex-derivatives","BTCF0:USTF0",1729982175400,0.074483,67206.0,67205.0,0.07432067]
["bitfinex-derivatives","BTCF0:USTF0",1729982175607,0.074483,67206.0,67205.0,0.15570043]
["bitfinex-derivatives","BTCF0:USTF0",1729982175801,0.04224502,67205.0,67204.0,0.07432067]
["bitfinex-derivatives","BTCF0:USTF0",1729982176002,0.11673002,67204.0,67203.0,0.07432067]
["bitfinex-derivatives","BTCF0:USTF0",1729982176310,0.074487,67203.0,67202.0,0.07432067]
["bitfinex-derivatives","BTCF0:USTF0",1729982176518,0.074487,67203.0,67202.0,0.15578245]
["bitfinex-derivatives","BTCF0:USTF0",1729982176810,0.074487,67203.0,67202.0,0.07432067]
["bitfinex-derivatives","BTCF0:USTF0",1729982177010,0.074487,67203.0,67202.0,0.15578144]
["bitfinex-derivatives","BTCF0:USTF0",1729982177504,0.074487,67203.0,67202.0,0.15579793]
["bitfinex-derivatives","BTCF0:USTF0",1729982177703,0.074487,67203.0,67202.0,0.08146077]
["bitfinex-derivatives","BTCF0:USTF0",1729982178703,0.074487,67203.0,67202.0,0.1557947]
["bitfinex-derivatives","BTCF0:USTF0",1729982178910,0.074487,67203.0,67202.0,0.08146077]
["bitfinex-derivatives","BTCF0:USTF0",1729982179101,0.074487,67203.0,67202.0,0.15580175]
["bitfinex-derivatives","BTCF0:USTF0",1729982179605,0.074487,67203.0,67202.0,0.07433388]
["bitfinex-derivatives","BTCF0:USTF0",1729982179798,0.074487,67203.0,67202.0,0.15578295]
["bitfinex-derivatives","BTCF0:USTF0",1729982180107,0.074487,67203.0,67202.0,0.07433388]
["bitfinex-derivatives","BTCF0:USTF0",1729982180307,0.074487,67203.0,67202.0,0.15576401]
["bitfinex-derivatives","BTCF0:USTF0",1729982180710,0.074488,67202.0,67201.0,0.07433388]
["bitfinex-derivatives","BTCF0:USTF0",1729982180910,0.04224502,67204.0,67200.0,0.15882236]
["bitfinex-derivatives","BTCF0:USTF0",1729982181210,0.074489,67201.0,67200.0,0.15882236]
["bitfinex-derivatives","BTCF0:USTF0",1729982181410,0.074489,67201.0,67200.0,0.24026764]
["bitfinex-derivatives","BTCF0:USTF0",1729982181908,0.074489,67201.0,67200.0,0.24029085]
["bitfinex-derivatives","BTCF0:USTF0",1729982182108,0.074489,67201.0,67200.0,0.15882236]
["bitfinex-derivatives","BTCF0:USTF0",1729982183002,0.074489,67201.0,67200.0,0.24027933]
["bitfinex-derivatives","BTCF0:USTF0",1729982183306,0.074489,67201.0,67200.0,0.15882236]
["bitfinex-derivatives","BTCF0:USTF0",1729982184102,0.074489,67201.0,67200.0,0.24026496]
["bitfinex-derivatives","BTCF0:USTF0",1729982184504,0.074489,67201.0,67200.0,0.15882236]
["bitfinex-derivatives","BTCF0:USTF0",1729982185111,0.074489,67201.0,67200.0,0.07433232]
["bitfinex-derivatives","BTCF0:USTF0",1729982186213,0.07449,67200.0,67199.0,0.07433232]
["bitfinex-derivatives","BTCF0:USTF0",1729982186410,0.07449,67200.0,67199.0,0.15588038]
["bitfinex-derivatives","BTCF0:USTF0",1729982186599,0.07449,67200.0,67199.0,0.08154806]
["bitfinex-derivatives","BTCF0:USTF0",1729982187108,0.07449,67200.0,67199.0,0.15586931]
["bitfinex-derivatives","BTCF0:USTF0",1729982187900,0.07449,67200.0,67199.0,0.08154806]
["bitfinex-derivatives","BTCF0:USTF0",1729982189312,0.074492,67199.0,67197.0,0.11147395]
["bitfinex-derivatives","BTCF0:USTF0",1729982189614,0.074492,67198.0,67197.0,0.11147395]
["bitfinex-derivatives","BTCF0:USTF0",1729982189809,0.074492,67198.0,67197.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729982190006,0.074492,67198.0,67197.0,0.16604085]
["bitfinex-derivatives","BTCF0:USTF0",1729982191515,0.074492,67198.0,67197.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729982192709,0.074492,67198.0,67197.0,0.16608369]
["bitfinex-derivatives","BTCF0:USTF0",1729982197312,0.074492,67198.0,67197.0,0.1660133]
["bitfinex-derivatives","BTCF0:USTF0",1729982204131,0.074492,67198.0,67197.0,0.25519266]
["bitfinex-derivatives","BTCF0:USTF0",1729982204315,0.074492,67198.0,67197.0,0.08152326]
["bitfinex-derivatives","BTCF0:USTF0",1729982204916,0.074492,67198.0,67197.0,0.17070262]
["bitfinex-derivatives","BTCF0:USTF0",1729982205517,0.074492,67198.0,67197.0,0.08152326]
["bitfinex-derivatives","BTCF0:USTF0",1729982205819,0.074492,67198.0,67197.0,0.08152738]
["bitfinex-derivatives","BTCF0:USTF0",1729982206019,0.074492,67198.0,67197.0,0.1707982]
["bitfinex-derivatives","BTCF0:USTF0",1729982206621,0.074492,67198.0,67197.0,0.17085705]
["bitfinex-derivatives","BTCF0:USTF0",1729982207426,0.074492,67198.0,67197.0,0.08158623]
["bitfinex-derivatives","BTCF0:USTF0",1729982208730,0.074492,67198.0,67197.0,0.17877292]
["bitfinex-derivatives","BTCF0:USTF0",1729982209429,0.074492,67198.0,67197.0,0.08158623]
["bitfinex-derivatives","BTCF0:USTF0",1729982209822,0.074492,67198.0,67197.0,0.17875282]
["bitfinex-derivatives","BTCF0:USTF0",1729982210623,0.074492,67198.0,67197.0,0.25324582]
["bitfinex-derivatives","BTCF0:USTF0",1729982212935,0.02710176,67204.0,67197.0,0.17875282]
["bitfinex-derivatives","BTCF0:USTF0",1729982213132,0.02710176,67204.0,67196.0,0.11529004]
["bitfinex-derivatives","BTCF0:USTF0",1729982213133,0.074489,67201.0,67200.0,0.0892465]
["bitfinex-derivatives","BTCF0:USTF0",1729982213440,0.074489,67201.0,67200.0,0.17083273]
["bitfinex-derivatives","BTCF0:USTF0",1729982215636,0.074489,67201.0,67200.0,0.53163273]
["bitfinex-derivatives","BTCF0:USTF0",1729982215830,0.074489,67201.0,67200.0,0.17083273]
["bitfinex-derivatives","BTCF0:USTF0",1729982216137,0.074489,67201.0,67200.0,0.17063519]
["bitfinex-derivatives","BTCF0:USTF0",1729982216340,0.074489,67201.0,67200.0,0.17062776]
["bitfinex-derivatives","BTCF0:USTF0",1729982216837,0.074489,67201.0,67200.0,0.08138869]
["bitfinex-derivatives","BTCF0:USTF0",1729982217037,0.074489,67201.0,67200.0,0.17062776]
["bitfinex-derivatives","BTCF0:USTF0",1729982221531,0.074489,67201.0,67200.0,0.08138869]
["bitfinex-derivatives","BTCF0:USTF0",1729982222642,0.074489,67201.0,67200.0,0.17062776]
["bitfinex-derivatives","BTCF0:USTF0",1729982223528,0.074489,67201.0,67200.0,0.08138869]
["bitfinex-derivatives","BTCF0:USTF0",1729982224041,0.04224502,67203.0,67200.0,0.08129859]
["bitfinex-derivatives","BTCF0:USTF0",1729982224243,0.074488,67202.0,67201.0,0.08129859]
["bitfinex-derivatives","BTCF0:USTF0",1729982225428,0.074488,67202.0,67201.0,0.17053766]
["bitfinex-derivatives","BTCF0:USTF0",1729982227528,0.074488,67202.0,67201.0,0.08129859]
["bitfinex-derivatives","BTCF0:USTF0",1729982227841,0.074488,67202.0,67201.0,0.17053766]
["bitfinex-derivatives","BTCF0:USTF0",1729982228844,0.074488,67202.0,67201.0,0.17034793]
["bitfinex-derivatives","BTCF0:USTF0",1729982229535,0.074488,67202.0,67201.0,0.08110886]
["bitfinex-derivatives","BTCF0:USTF0",1729982229841,0.074488,67202.0,67201.0,0.17034793]
["bitfinex-derivatives","BTCF0:USTF0",1729982230538,0.074488,67202.0,67201.0,0.08110886]
["bitfinex-derivatives","BTCF0:USTF0",1729982230539,0.11673302,67202.0,67201.0,0.08110886]
["bitfinex-derivatives","BTCF0:USTF0",1729982233431,0.11673302,67202.0,67201.0,0.08140877]
["bitfinex-derivatives","BTCF0:USTF0",1729982237141,0.11673302,67202.0,67201.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1729982237333,0.074489,67201.0,67200.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1729982237535,0.11673402,67201.0,67200.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1729982237736,0.11673402,67201.0,67199.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1729982237737,0.07449,67200.0,67199.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1729982237931,0.14673502,67200.0,67199.0,0.15576849]
["bitfinex-derivatives","BTCF0:USTF0",1729982238437,0.14673502,67200.0,67199.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1729982238635,0.04224502,67199.0,67198.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1729982238847,0.11673602,67199.0,67198.0,0.15577099]
["bitfinex-derivatives","BTCF0:USTF0",1729982240341,0.11673602,67199.0,67198.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1729982240542,0.074491,67199.0,67198.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1729982240743,0.11673602,67199.0,67198.0,0.15573868]
["bitfinex-derivatives","BTCF0:USTF0",1729982241040,0.11673602,67199.0,67198.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1729982241246,0.074492,67198.0,67197.0,0.0743757]
["bitfinex-derivatives","BTCF0:USTF0",1729982241748,0.074496,67194.0,67193.0,0.074497]
["bitfinex-derivatives","BTCF0:USTF0",1729982241942,0.074496,67194.0,67193.0,0.15596328]
["bitfinex-derivatives","BTCF0:USTF0",1729982243446,0.074496,67194.0,67193.0,0.08146628]
["bitfinex-derivatives","BTCF0:USTF0",1729982246049,0.10199094,67194.0,67193.0,0.08146628]
["bitfinex-derivatives","BTCF0:USTF0",1729982247445,0.10199094,67194.0,67193.0,0.08140583]
["bitfinex-derivatives","BTCF0:USTF0",1729982250153,0.10199094,67194.0,67193.0,0.08144936]
["bitfinex-derivatives","BTCF0:USTF0",1729982251841,0.074496,67194.0,67193.0,0.15594736]
["bitfinex-derivatives","BTCF0:USTF0",1729982252046,0.074494,67197.0,67195.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729982252249,0.074494,67197.0,67196.0,0.25509923]
["bitfinex-derivatives","BTCF0:USTF0",1729982253751,0.074494,67197.0,67196.0,0.61589923]
["bitfinex-derivatives","BTCF0:USTF0",1729982254045,0.074494,67197.0,67196.0,0.5267394]
["bitfinex-derivatives","BTCF0:USTF0",1729982254251,0.074494,67197.0,67196.0,0.55361425]
["bitfinex-derivatives","BTCF0:USTF0",1729982255049,0.074494,67197.0,67196.0,0.5267394]
["bitfinex-derivatives","BTCF0:USTF0",1729982256446,0.074494,67197.0,67196.0,0.44529004]
["bitfinex-derivatives","BTCF0:USTF0",1729982256642,0.074494,67197.0,67196.0,0.5266401]
["bitfinex-derivatives","BTCF0:USTF0",1729982256842,0.07449,67200.0,67198.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729982257048,0.07449,67200.0,67199.0,0.1658401]
["bitfinex-derivatives","BTCF0:USTF0",1729982257250,0.07449,67200.0,67199.0,0.2403311]
["bitfinex-derivatives","BTCF0:USTF0",1729982257452,0.07449,67200.0,67199.0,0.31463578]
["bitfinex-derivatives","BTCF0:USTF0",1729982258248,0.07449,67200.0,67199.0,0.23328572]
["bitfinex-derivatives","BTCF0:USTF0",1729982258649,0.07449,67200.0,67199.0,0.31473883]
["bitfinex-derivatives","BTCF0:USTF0",1729982258953,0.07449,67200.0,67199.0,0.23328572]
["bitfinex-derivatives","BTCF0:USTF0",1729982259149,0.07449,67200.0,67199.0,0.24035493]
["bitfinex-derivatives","BTCF0:USTF0",1729982259748,0.07449,67200.0,67199.0,0.31466549]
["bitfinex-derivatives","BTCF0:USTF0",1729982260349,0.07449,67200.0,67199.0,0.2332916]
["bitfinex-derivatives","BTCF0:USTF0",1729982261750,0.07449,67200.0,67199.0,0.24039743]
["bitfinex-derivatives","BTCF0:USTF0",1729982262363,0.07449,67200.0,67199.0,0.31471268]
["bitfinex-derivatives","BTCF0:USTF0",1729982262554,0.07449,67200.0,67199.0,0.24039743]
["bitfinex-derivatives","BTCF0:USTF0",1729982263655,0.07449,67200.0,67199.0,0.32956031]
["bitfinex-derivatives","BTCF0:USTF0",1729982264357,0.074485,67205.0,67204.0,0.074485]
["bitfinex-derivatives","BTCF0:USTF0",1729982264658,0.074485,67205.0,67204.0,0.24039143]
["bitfinex-derivatives","BTCF0:USTF0",1729982266165,0.074485,67205.0,67204.0,0.60119143]
["bitfinex-derivatives","BTCF0:USTF0",1729982268169,0.074485,67205.0,67204.0,0.62766124]
["bitfinex-derivatives","BTCF0:USTF0",1729982269858,0.074485,67205.0,67204.0,0.60119143]
["bitfinex-derivatives","BTCF0:USTF0",1729982270062,0.074485,67205.0,67204.0,0.60087935]
["bitfinex-derivatives","BTCF0:USTF0",1729982270264,0.074485,67205.0,67204.0,0.67513878]
["bitfinex-derivatives","BTCF0:USTF0",1729982270463,0.074485,67205.0,67204.0,0.51977504]
["bitfinex-derivatives","BTCF0:USTF0",1729982278064,0.074485,67205.0,67204.0,0.15897504]
["bitfinex-derivatives","BTCF0:USTF0",1729982278268,0.074485,67205.0,67204.0,0.51977504]
["bitfinex-derivatives","BTCF0:USTF0",1729982278468,0.074485,67205.0,67204.0,0.60075732]
["bitfinex-derivatives","BTCF0:USTF0",1729982279367,0.074485,67205.0,67204.0,0.23996282]
["bitfinex-derivatives","BTCF0:USTF0",1729982279571,0.074485,67205.0,67204.0,0.60076282]
["bitfinex-derivatives","BTCF0:USTF0",1729982280265,0.074485,67205.0,67204.0,0.23996282]
["bitfinex-derivatives","BTCF0:USTF0",1729982280467,0.074485,67205.0,67204.0,0.60076282]
["bitfinex-derivatives","BTCF0:USTF0",1729982283074,0.074485,67205.0,67204.0,0.6006675]
["bitfinex-derivatives","BTCF0:USTF0",1729982287373,0.074485,67205.0,67204.0,0.2398675]
["bitfinex-derivatives","BTCF0:USTF0",1729982287578,0.074485,67205.0,67204.0,0.6006675]
["bitfinex-derivatives","BTCF0:USTF0",1729982289384,0.074485,67205.0,67204.0,0.68983038]
["bitfinex-derivatives","BTCF0:USTF0",1729982289884,0.074485,67205.0,67204.0,0.6006675]
["bitfinex-derivatives","BTCF0:USTF0",1729982290072,0.074485,67205.0,67204.0,0.68983038]
["bitfinex-derivatives","BTCF0:USTF0",1729982290383,0.11673002,67205.0,67204.0,0.53085534]
["bitfinex-derivatives","BTCF0:USTF0",1729982290570,0.11673002,67205.0,67204.0,0.44169246]
["bitfinex-derivatives","BTCF0:USTF0",1729982290771,0.11673002,67205.0,67204.0,0.53085534]
["bitfinex-derivatives","BTCF0:USTF0",1729982290772,0.17893002,67205.0,67204.0,0.53085534]
["bitfinex-derivatives","BTCF0:USTF0",1729982291183,0.17893002,67205.0,67204.0,0.44169246]
["bitfinex-derivatives","BTCF0:USTF0",1729982292274,0.17893002,67205.0,67204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729982292470,0.17893002,67205.0,67204.0,0.4419747]
["bitfinex-derivatives","BTCF0:USTF0",1729982293082,0.17893002,67205.0,67204.0,0.0811747]
["bitfinex-derivatives","BTCF0:USTF0",1729982294376,0.17893002,67205.0,67204.0,0.1555569]
["bitfinex-derivatives","BTCF0:USTF0",1729982295272,0.17893002,67205.0,67204.0,0.0743822]
["bitfinex-derivatives","BTCF0:USTF0",1729982295672,0.17893002,67205.0,67204.0,0.15554745]
["bitfinex-derivatives","BTCF0:USTF0",1729982296376,0.17893002,67205.0,67204.0,0.0743822]
["bitfinex-derivatives","BTCF0:USTF0",1729982297276,0.10444502,67205.0,67203.0,0.0743822]
["bitfinex-derivatives","BTCF0:USTF0",1729982297483,0.074485,67204.0,67203.0,0.0743822]
["bitfinex-derivatives","BTCF0:USTF0",1729982297782,0.074485,67204.0,67203.0,0.08115783]
["bitfinex-derivatives","BTCF0:USTF0",1729982297987,0.074485,67204.0,67203.0,0.1555259]
["bitfinex-derivatives","BTCF0:USTF0",1729982298281,0.074485,67204.0,67203.0,0.15552259]
["bitfinex-derivatives","BTCF0:USTF0",1729982298478,0.435285,67204.0,67203.0,0.15552259]
["bitfinex-derivatives","BTCF0:USTF0",1729982298677,0.435285,67204.0,67195.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729982298678,0.074488,67202.0,67201.0,0.07436476]
["bitfinex-derivatives","BTCF0:USTF0",1729982298987,0.11673302,67202.0,67201.0,0.15562928]
["bitfinex-derivatives","BTCF0:USTF0",1729982299382,0.11673302,67202.0,67201.0,0.07436476]
["bitfinex-derivatives","BTCF0:USTF0",1729982299682,0.11673302,67202.0,67201.0,0.15568406]
["bitfinex-derivatives","BTCF0:USTF0",1729982300293,0.11673302,67202.0,67201.0,0.07436476]
["bitfinex-derivatives","BTCF0:USTF0",1729982300583,0.11673302,67202.0,67201.0,0.08130021]
["bitfinex-derivatives","BTCF0:USTF0",1729982301585,0.11673302,67202.0,67201.0,0.08130489]
["bitfinex-derivatives","BTCF0:USTF0",1729982306189,0.04224502,67202.0,67199.0,0.1637398]
["bitfinex-derivatives","BTCF0:USTF0",1729982306487,0.074489,67201.0,67200.0,0.08121017]
["bitfinex-derivatives","BTCF0:USTF0",1729982310280,0.074489,67201.0,67199.0,0.074491]
["bitfinex-derivatives","BTCF0:USTF0",1729982310486,0.074489,67201.0,67200.0,0.08127523]
["bitfinex-derivatives","BTCF0:USTF0",1729982315697,0.074489,67201.0,67200.0,0.08119783]
["bitfinex-derivatives","BTCF0:USTF0",1729982316495,0.074489,67201.0,67200.0,0.15568783]
["bitfinex-derivatives","BTCF0:USTF0",1729982318492,0.04224502,67203.0,67202.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729982318694,0.04224502,67203.0,67202.0,0.15568583]
["bitfinex-derivatives","BTCF0:USTF0",1729982319597,0.11673002,67205.0,67202.0,0.15568583]
["bitfinex-derivatives","BTCF0:USTF0",1729982319795,0.11673002,67205.0,67203.0,0.08119783]
["bitfinex-derivatives","BTCF0:USTF0",1729982319996,0.11673002,67205.0,67204.0,0.08119783]
["bitfinex-derivatives","BTCF0:USTF0",1729982320198,0.11673002,67205.0,67204.0,0.1554864]
["bitfinex-derivatives","BTCF0:USTF0",1729982320396,0.11673002,67205.0,67204.0,0.08112405]
["bitfinex-derivatives","BTCF0:USTF0",1729982324888,0.11672902,67205.0,67204.0,0.08117859]
["bitfinex-derivatives","BTCF0:USTF0",1729982329507,0.04224502,67205.0,67203.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729982329708,0.11672902,67205.0,67204.0,0.08127989]
["bitfinex-derivatives","BTCF0:USTF0",1729982330808,0.074485,67204.0,67203.0,0.074486]
["bitfinex-derivatives","BTCF0:USTF0",1729982332204,0.074487,67203.0,67202.0,0.07441992]
["bitfinex-derivatives","BTCF0:USTF0",1729982332503,0.074487,67203.0,67202.0,0.15576777]
["bitfinex-derivatives","BTCF0:USTF0",1729982333008,0.074487,67203.0,67202.0,0.08134785]
["bitfinex-derivatives","BTCF0:USTF0",1729982334099,0.074487,67203.0,67202.0,0.15576774]
["bitfinex-derivatives","BTCF0:USTF0",1729982334910,0.074487,67203.0,67202.0,0.08134785]
["bitfinex-derivatives","BTCF0:USTF0",1729982335208,0.074487,67203.0,67202.0,0.15576716]
["bitfinex-derivatives","BTCF0:USTF0",1729982336305,0.074487,67203.0,67202.0,0.15576675]
["bitfinex-derivatives","BTCF0:USTF0",1729982338809,0.074487,67203.0,67202.0,0.17059665]
["bitfinex-derivatives","BTCF0:USTF0",1729982339609,0.074487,67203.0,67202.0,0.08134785]
["bitfinex-derivatives","BTCF0:USTF0",1729982340312,0.107487,67203.0,67202.0,0.08134785]
["bitfinex-derivatives","BTCF0:USTF0",1729982344207,0.074487,67203.0,67202.0,0.08134785]
["bitfinex-derivatives","BTCF0:USTF0",1729982344406,0.074487,67203.0,67202.0,0.17059665]
["bitfinex-derivatives","BTCF0:USTF0",1729982344615,0.074487,67203.0,67202.0,0.08134785]
["bitfinex-derivatives","BTCF0:USTF0",1729982346716,0.074487,67203.0,67202.0,0.08184163]
["bitfinex-derivatives","BTCF0:USTF0",1729982348305,0.074487,67203.0,67202.0,0.17109043]
["bitfinex-derivatives","BTCF0:USTF0",1729982348513,0.074487,67203.0,67202.0,0.08184163]
["bitfinex-derivatives","BTCF0:USTF0",1729982349012,0.074487,67203.0,67202.0,0.17109043]
["bitfinex-derivatives","BTCF0:USTF0",1729982349714,0.074487,67203.0,67202.0,0.08184163]
["bitfinex-derivatives","BTCF0:USTF0",1729982349919,0.074487,67203.0,67202.0,0.17109043]
["bitfinex-derivatives","BTCF0:USTF0",1729982350115,0.074487,67203.0,67202.0,0.24557843]
["bitfinex-derivatives","BTCF0:USTF0",1729982350307,0.074487,67203.0,67202.0,0.15632963]
["bitfinex-derivatives","BTCF0:USTF0",1729982351318,0.074487,67203.0,67202.0,0.08184163]
["bitfinex-derivatives","BTCF0:USTF0",1729982355725,0.074487,67203.0,67202.0,0.08168093]
["bitfinex-derivatives","BTCF0:USTF0",1729982356418,0.04224502,67204.0,67202.0,0.08167638]
["bitfinex-derivatives","BTCF0:USTF0",1729982356621,0.11673002,67204.0,67203.0,0.17098318]
["bitfinex-derivatives","BTCF0:USTF0",1729982359224,0.11673002,67204.0,67203.0,0.08167505]
["bitfinex-derivatives","BTCF0:USTF0",1729982359432,0.074485,67204.0,67203.0,0.08167505]
["bitfinex-derivatives","BTCF0:USTF0",1729982360322,0.074485,67204.0,67203.0,0.15897704]
["bitfinex-derivatives","BTCF0:USTF0",1729982360626,0.074482,67208.0,67207.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729982360831,0.074482,67208.0,67207.0,0.14889584]
["bitfinex-derivatives","BTCF0:USTF0",1729982362226,0.074482,67208.0,67207.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729982362527,0.074482,67208.0,67207.0,0.14889584]
["bitfinex-derivatives","BTCF0:USTF0",1729982362741,0.1852,67209.0,67208.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729982362939,0.1852,67209.0,67208.0,0.15594681]
["bitfinex-derivatives","BTCF0:USTF0",1729982366530,0.1852,67209.0,67208.0,0.51674681]
["bitfinex-derivatives","BTCF0:USTF0",1729982367332,0.1852,67209.0,67208.0,0.59108367]
["bitfinex-derivatives","BTCF0:USTF0",1729982367532,0.1852,67209.0,67208.0,0.51674681]
["bitfinex-derivatives","BTCF0:USTF0",1729982368840,0.1852,67209.0,67208.0,0.60604462]
["bitfinex-derivatives","BTCF0:USTF0",1729982369432,0.1852,67209.0,67208.0,0.51674681]
["bitfinex-derivatives","BTCF0:USTF0",1729982369627,0.1852,67209.0,67208.0,0.60596366]
["bitfinex-derivatives","BTCF0:USTF0",1729982370928,0.25968,67209.0,67208.0,0.60596366]
["bitfinex-derivatives","BTCF0:USTF0",1729982371633,0.25968,67209.0,67208.0,0.52457881]
["bitfinex-derivatives","BTCF0:USTF0",1729982372935,0.25968,67209.0,67208.0,0.16377881]
["bitfinex-derivatives","BTCF0:USTF0",1729982373137,0.25968,67209.0,67208.0,0.52457881]
["bitfinex-derivatives","BTCF0:USTF0",1729982373538,0.25968,67209.0,67208.0,0.60593758]
["bitfinex-derivatives","BTCF0:USTF0",1729982374334,0.1852,67209.0,67208.0,0.60593758]
["bitfinex-derivatives","BTCF0:USTF0",1729982374638,0.1852,67209.0,67208.0,1.18471187]
["bitfinex-derivatives","BTCF0:USTF0",1729982375434,0.1852,67209.0,67208.0,1.28131445]
["bitfinex-derivatives","BTCF0:USTF0",1729982379141,0.1852,67209.0,67208.0,1.28091106]
["bitfinex-derivatives","BTCF0:USTF0",1729982380343,0.1852,67209.0,67208.0,0.83455106]
["bitfinex-derivatives","BTCF0:USTF0",1729982380536,0.1852,67209.0,67208.0,0.47375106]
["bitfinex-derivatives","BTCF0:USTF0",1729982380739,0.1852,67209.0,67208.0,0.83455106]
["bitfinex-derivatives","BTCF0:USTF0",1729982381045,0.1852,67209.0,67208.0,1.28091106]
["bitfinex-derivatives","BTCF0:USTF0",1729982382440,0.1852,67209.0,67208.0,1.37167106]
["bitfinex-derivatives","BTCF0:USTF0",1729982383244,0.1852,67209.0,67208.0,1.0098011]
["bitfinex-derivatives","BTCF0:USTF0",1729982383445,0.1852,67209.0,67208.0,0.91328941]
["bitfinex-derivatives","BTCF0:USTF0",1729982383655,0.1852,67209.0,67208.0,0.83232062]
["bitfinex-derivatives","BTCF0:USTF0",1729982383949,0.1852,67209.0,67208.0,0.91362975]
["bitfinex-derivatives","BTCF0:USTF0",1729982384248,0.1852,67209.0,67208.0,0.82286975]
["bitfinex-derivatives","BTCF0:USTF0",1729982388253,0.1852,67209.0,67208.0,0.91202319]
["bitfinex-derivatives","BTCF0:USTF0",1729982389459,0.1852,67209.0,67208.0,0.82291926]
["bitfinex-derivatives","BTCF0:USTF0",1729982390656,0.1852,67209.0,67208.0,0.46211926]
["bitfinex-derivatives","BTCF0:USTF0",1729982390857,0.1852,67209.0,67208.0,0.82291926]
["bitfinex-derivatives","BTCF0:USTF0",1729982391257,0.1852,67209.0,67208.0,0.46211926]
["bitfinex-derivatives","BTCF0:USTF0",1729982391457,0.1852,67209.0,67208.0,0.91995693]
["bitfinex-derivatives","BTCF0:USTF0",1729982392059,0.1852,67209.0,67208.0,0.55915693]
["bitfinex-derivatives","BTCF0:USTF0",1729982392258,0.1852,67209.0,67208.0,0.91995693]
["bitfinex-derivatives","BTCF0:USTF0",1729982393167,0.1852,67209.0,67208.0,0.92005175]
["bitfinex-derivatives","BTCF0:USTF0",1729982396063,0.1852,67209.0,67208.0,0.55925175]
["bitfinex-derivatives","BTCF0:USTF0",1729982396273,0.1852,67209.0,67208.0,0.92005175]
["bitfinex-derivatives","BTCF0:USTF0",1729982396570,0.1852,67209.0,67208.0,1.02409433]
["bitfinex-derivatives","BTCF0:USTF0",1729982397266,0.1852,67209.0,67208.0,0.66329433]
["bitfinex-derivatives","BTCF0:USTF0",1729982397466,0.1852,67209.0,67208.0,1.1369847]
["bitfinex-derivatives","BTCF0:USTF0",1729982397663,0.1852,67209.0,67208.0,1.13747356]
["bitfinex-derivatives","BTCF0:USTF0",1729982398463,0.1852,67209.0,67208.0,1.03343098]
["bitfinex-derivatives","BTCF0:USTF0",1729982401273,0.1852,67209.0,67208.0,1.03346799]
["bitfinex-derivatives","BTCF0:USTF0",1729982402868,0.1852,67209.0,67208.0,0.67266799]
["bitfinex-derivatives","BTCF0:USTF0",1729982403071,0.1852,67209.0,67208.0,1.03346799]
["bitfinex-derivatives","BTCF0:USTF0",1729982404763,0.1852,67209.0,67208.0,0.67266799]
["bitfinex-derivatives","BTCF0:USTF0",1729982404969,0.1852,67209.0,67208.0,1.03346799]
["bitfinex-derivatives","BTCF0:USTF0",1729982406380,0.1852,67209.0,67208.0,1.47982799]
["bitfinex-derivatives","BTCF0:USTF0",1729982406582,0.1852,67209.0,67208.0,1.45134532]
["bitfinex-derivatives","BTCF0:USTF0",1729982408171,0.1852,67209.0,67208.0,1.36685528]
["bitfinex-derivatives","BTCF0:USTF0",1729982408377,0.1852,67209.0,67208.0,1.45134532]
["bitfinex-derivatives","BTCF0:USTF0",1729982408572,0.1852,67209.0,67208.0,1.55555878]
["bitfinex-derivatives","BTCF0:USTF0",1729982408778,0.1852,67209.0,67208.0,1.66856223]
["bitfinex-derivatives","BTCF0:USTF0",1729982409371,0.1852,67209.0,67208.0,1.45134532]
["bitfinex-derivatives","BTCF0:USTF0",1729982410281,0.1852,67209.0,67208.0,1.28236524]
["bitfinex-derivatives","BTCF0:USTF0",1729982410476,0.1852,67209.0,67208.0,0.92049405]
["bitfinex-derivatives","BTCF0:USTF0",1729982410781,0.1852,67209.0,67208.0,1.36685405]
["bitfinex-derivatives","BTCF0:USTF0",1729982410982,0.1852,67209.0,67208.0,0.92049405]
["bitfinex-derivatives","BTCF0:USTF0",1729982411177,0.1852,67209.0,67208.0,1.36685405]
["bitfinex-derivatives","BTCF0:USTF0",1729982411984,0.1852,67209.0,67208.0,0.92049405]
["bitfinex-derivatives","BTCF0:USTF0",1729982412186,0.1852,67209.0,67208.0,1.36685405]
["bitfinex-derivatives","BTCF0:USTF0",1729982412885,0.1852,67209.0,67208.0,0.92049405]
["bitfinex-derivatives","BTCF0:USTF0",1729982413585,0.1852,67209.0,67208.0,1.03317416]
["bitfinex-derivatives","BTCF0:USTF0",1729982413987,0.1852,67209.0,67208.0,0.94868412]
["bitfinex-derivatives","BTCF0:USTF0",1729982414179,0.1852,67209.0,67208.0,1.13745692]
["bitfinex-derivatives","BTCF0:USTF0",1729982414379,0.1852,67209.0,67208.0,1.03330329]
["bitfinex-derivatives","BTCF0:USTF0",1729982414577,0.1852,67209.0,67208.0,1.13745094]
["bitfinex-derivatives","BTCF0:USTF0",1729982415285,0.1852,67209.0,67208.0,1.22817094]
["bitfinex-derivatives","BTCF0:USTF0",1729982416188,0.1852,67209.0,67208.0,1.58897094]
["bitfinex-derivatives","BTCF0:USTF0",1729982417088,0.1852,67209.0,67208.0,1.48482329]
["bitfinex-derivatives","BTCF0:USTF0",1729982417390,0.1852,67209.0,67208.0,0.76322329]
["bitfinex-derivatives","BTCF0:USTF0",1729982417593,0.1852,67209.0,67208.0,1.48482329]
["bitfinex-derivatives","BTCF0:USTF0",1729982419680,0.1852,67209.0,67208.0,1.48386795]
["bitfinex-derivatives","BTCF0:USTF0",1729982421687,0.1852,67209.0,67208.0,1.60277376]
["bitfinex-derivatives","BTCF0:USTF0",1729982425388,0.1852,67209.0,67208.0,1.51205376]
["bitfinex-derivatives","BTCF0:USTF0",1729982429499,0.1852,67209.0,67208.0,1.39314795]
["bitfinex-derivatives","BTCF0:USTF0",1729982431197,0.1852,67209.0,67208.0,0.67154795]
["bitfinex-derivatives","BTCF0:USTF0",1729982431501,0.1852,67209.0,67208.0,1.39314795]
["bitfinex-derivatives","BTCF0:USTF0",1729982432602,0.1852,67209.0,67208.0,0.67154795]
["bitfinex-derivatives","BTCF0:USTF0",1729982432794,0.1852,67209.0,67208.0,1.39314795]
["bitfinex-derivatives","BTCF0:USTF0",1729982433598,0.1852,67209.0,67208.0,0.67189256]
["bitfinex-derivatives","BTCF0:USTF0",1729982433794,0.1852,67209.0,67208.0,1.39349256]
["bitfinex-derivatives","BTCF0:USTF0",1729982434398,0.1852,67209.0,67208.0,0.67189256]
["bitfinex-derivatives","BTCF0:USTF0",1729982435299,0.1852,67209.0,67208.0,1.39349256]
["bitfinex-derivatives","BTCF0:USTF0",1729982435709,0.1852,67209.0,67208.0,1.10236062]
["bitfinex-derivatives","BTCF0:USTF0",1729982441098,0.1852,67209.0,67208.0,0.38076062]
["bitfinex-derivatives","BTCF0:USTF0",1729982441304,0.1852,67209.0,67208.0,0.74156062]
["bitfinex-derivatives","BTCF0:USTF0",1729982444615,0.1852,67209.0,67208.0,1.03254409]
["bitfinex-derivatives","BTCF0:USTF0",1729982445813,0.1852,67209.0,67208.0,0.67174409]
["bitfinex-derivatives","BTCF0:USTF0",1729982446003,0.1852,67209.0,67208.0,1.39334409]
["bitfinex-derivatives","BTCF0:USTF0",1729982446512,0.1852,67209.0,67208.0,0.67174409]
["bitfinex-derivatives","BTCF0:USTF0",1729982446714,0.1852,67209.0,67208.0,1.39334409]
["bitfinex-derivatives","BTCF0:USTF0",1729982447918,0.1852,67209.0,67208.0,0.67174409]
["bitfinex-derivatives","BTCF0:USTF0",1729982448109,0.1852,67209.0,67208.0,1.39334409]
["bitfinex-derivatives","BTCF0:USTF0",1729982448914,0.1852,67209.0,67208.0,0.67174409]
["bitfinex-derivatives","BTCF0:USTF0",1729982449109,0.1852,67209.0,67208.0,1.39334409]
["bitfinex-derivatives","BTCF0:USTF0",1729982449718,0.1852,67209.0,67208.0,1.51244475]
["bitfinex-derivatives","BTCF0:USTF0",1729982449910,0.1852,67209.0,67208.0,0.79084475]
["bitfinex-derivatives","BTCF0:USTF0",1729982450105,0.1852,67209.0,67208.0,1.51244475]
["bitfinex-derivatives","BTCF0:USTF0",1729982450511,0.1852,67209.0,67208.0,1.39334409]
["bitfinex-derivatives","BTCF0:USTF0",1729982452116,0.1852,67209.0,67208.0,1.5124519]
["bitfinex-derivatives","BTCF0:USTF0",1729982455029,0.1852,67209.0,67208.0,1.39334409]
["bitfinex-derivatives","BTCF0:USTF0",1729982456931,0.1852,67209.0,67208.0,1.39311654]
["bitfinex-derivatives","BTCF0:USTF0",1729982459638,0.1852,67209.0,67208.0,1.48443654]
["bitfinex-derivatives","BTCF0:USTF0",1729982461227,0.1852,67209.0,67208.0,1.37190946]
["bitfinex-derivatives","BTCF0:USTF0",1729982462939,0.1852,67209.0,67208.0,0.65030946]
["bitfinex-derivatives","BTCF0:USTF0",1729982463342,0.1852,67209.0,67208.0,1.37190946]
["bitfinex-derivatives","BTCF0:USTF0",1729982464632,0.1852,67209.0,67208.0,0.65030946]
["bitfinex-derivatives","BTCF0:USTF0",1729982464832,0.1852,67209.0,67208.0,1.37190946]
["bitfinex-derivatives","BTCF0:USTF0",1729982465737,0.1852,67209.0,67208.0,0.65030946]
["bitfinex-derivatives","BTCF0:USTF0",1729982465942,0.1852,67209.0,67208.0,1.37190946]
["bitfinex-derivatives","BTCF0:USTF0",1729982468640,0.1852,67209.0,67208.0,1.61259697]
["bitfinex-derivatives","BTCF0:USTF0",1729982469046,0.1852,67209.0,67208.0,0.89099697]
["bitfinex-derivatives","BTCF0:USTF0",1729982469835,0.1852,67209.0,67208.0,1.61259697]
["bitfinex-derivatives","BTCF0:USTF0",1729982470041,0.1852,67209.0,67208.0,0.89099697]
["bitfinex-derivatives","BTCF0:USTF0",1729982470638,0.1852,67209.0,67208.0,1.61259697]
["bitfinex-derivatives","BTCF0:USTF0",1729982471347,0.1852,67209.0,67208.0,0.89099697]
["bitfinex-derivatives","BTCF0:USTF0",1729982471541,0.1852,67209.0,67208.0,1.61259697]
["bitfinex-derivatives","BTCF0:USTF0",1729982472747,0.1852,67209.0,67208.0,0.89099697]
["bitfinex-derivatives","BTCF0:USTF0",1729982473044,0.1852,67209.0,67208.0,1.61259697]
["bitfinex-derivatives","BTCF0:USTF0",1729982473446,0.0315,67218.0,67217.0,0.074471]
["bitfinex-derivatives","BTCF0:USTF0",1729982473653,0.0315,67218.0,67217.0,0.78247992]
["bitfinex-derivatives","BTCF0:USTF0",1729982473950,0.0315,67218.0,67217.0,1.00647739]
["bitfinex-derivatives","BTCF0:USTF0",1729982474547,0.0315,67218.0,67217.0,1.00670781]
["bitfinex-derivatives","BTCF0:USTF0",1729982475554,0.0315,67218.0,67217.0,0.90966387]
["bitfinex-derivatives","BTCF0:USTF0",1729982476450,0.0312,67222.0,67217.0,0.93219823]
["bitfinex-derivatives","BTCF0:USTF0",1729982476652,0.07446,67227.0,67221.0,0.15895704]
["bitfinex-derivatives","BTCF0:USTF0",1729982476859,0.07446,67227.0,67226.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729982477049,0.07446,67227.0,67226.0,0.16590536]
["bitfinex-derivatives","BTCF0:USTF0",1729982479762,0.5207,67227.0,67226.0,0.08141532]
["bitfinex-derivatives","BTCF0:USTF0",1729982480164,0.56294502,67227.0,67226.0,0.08141532]
["bitfinex-derivatives","BTCF0:USTF0",1729982482176,0.11670502,67227.0,67226.0,0.08141532]
["bitfinex-derivatives","BTCF0:USTF0",1729982495672,0.11670502,67227.0,67226.0,0.15583341]
["bitfinex-derivatives","BTCF0:USTF0",1729982496058,0.11670502,67227.0,67226.0,0.07441809]
["bitfinex-derivatives","BTCF0:USTF0",1729982496268,0.11670502,67227.0,67226.0,0.15564255]
["bitfinex-derivatives","BTCF0:USTF0",1729982496657,0.11670502,67227.0,67226.0,0.07441809]
["bitfinex-derivatives","BTCF0:USTF0",1729982496874,0.11670502,67227.0,67225.0,0.07441809]
["bitfinex-derivatives","BTCF0:USTF0",1729982496875,0.074461,67226.0,67225.0,0.07441809]
["bitfinex-derivatives","BTCF0:USTF0",1729982497076,0.074461,67226.0,67225.0,0.1556908]
["bitfinex-derivatives","BTCF0:USTF0",1729982497272,0.074461,67226.0,67225.0,0.08127271]
["bitfinex-derivatives","BTCF0:USTF0",1729982497785,0.074461,67226.0,67225.0,0.08127838]
["bitfinex-derivatives","BTCF0:USTF0",1729982504181,0.04224502,67227.0,67224.0,0.08929486]
["bitfinex-derivatives","BTCF0:USTF0",1729982504381,0.074462,67225.0,67224.0,0.08929486]
["bitfinex-derivatives","BTCF0:USTF0",1729982505979,0.074462,67225.0,67224.0,0.17055141]
["bitfinex-derivatives","BTCF0:USTF0",1729982506376,0.074462,67225.0,67224.0,0.08929486]
["bitfinex-derivatives","BTCF0:USTF0",1729982506587,0.11670702,67225.0,67224.0,0.08130624]
["bitfinex-derivatives","BTCF0:USTF0",1729982508282,0.56298702,67225.0,67224.0,0.15575235]
["bitfinex-derivatives","BTCF0:USTF0",1729982508470,0.56298702,67225.0,67223.0,0.07444611]
["bitfinex-derivatives","BTCF0:USTF0",1729982508471,0.074463,67224.0,67223.0,0.07444611]
["bitfinex-derivatives","BTCF0:USTF0",1729982508674,0.40304502,67224.0,67222.0,0.07444611]
["bitfinex-derivatives","BTCF0:USTF0",1729982508870,0.11670902,67223.0,67222.0,0.07444611]
["bitfinex-derivatives","BTCF0:USTF0",1729982509084,0.04224502,67223.0,67221.0,0.07444611]
["bitfinex-derivatives","BTCF0:USTF0",1729982509282,0.11671002,67222.0,67221.0,0.07444611]
["bitfinex-derivatives","BTCF0:USTF0",1729982509584,0.15895504,67222.0,67221.0,0.08139919]
["bitfinex-derivatives","BTCF0:USTF0",1729982509770,0.11671002,67222.0,67221.0,0.08139919]
["bitfinex-derivatives","BTCF0:USTF0",1729982510477,0.11671002,67222.0,67219.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729982510684,0.074467,67221.0,67220.0,0.08131326]
["bitfinex-derivatives","BTCF0:USTF0",1729982513483,0.04224502,67222.0,67220.0,0.08120911]
["bitfinex-derivatives","BTCF0:USTF0",1729982513687,0.04224502,67222.0,67221.0,0.15561729]
["bitfinex-derivatives","BTCF0:USTF0",1729982513989,0.11671002,67222.0,67221.0,0.15561729]
["bitfinex-derivatives","BTCF0:USTF0",1729982518291,0.11671002,67222.0,67221.0,0.15558138]
["bitfinex-derivatives","BTCF0:USTF0",1729982524083,0.11671002,67222.0,67221.0,0.08117323]
["bitfinex-derivatives","BTCF0:USTF0",1729982526393,0.11671002,67222.0,67221.0,0.08116402]
["bitfinex-derivatives","BTCF0:USTF0",1729982526987,0.074468,67220.0,67219.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729982531195,0.074469,67219.0,67218.0,0.07441882]
["bitfinex-derivatives","BTCF0:USTF0",1729982531395,0.074469,67219.0,67218.0,0.15560554]
["bitfinex-derivatives","BTCF0:USTF0",1729982532203,0.074469,67219.0,67218.0,0.08118672]
["bitfinex-derivatives","BTCF0:USTF0",1729982534899,0.074469,67219.0,67218.0,0.17048158]
["bitfinex-derivatives","BTCF0:USTF0",1729982535404,0.074469,67219.0,67218.0,0.08118672]
["bitfinex-derivatives","BTCF0:USTF0",1729982535595,0.04224502,67222.0,67218.0,0.08125432]
["bitfinex-derivatives","BTCF0:USTF0",1729982535797,0.074468,67220.0,67219.0,0.17064515]
["bitfinex-derivatives","BTCF0:USTF0",1729982538391,0.074468,67220.0,67219.0,0.08125432]
["bitfinex-derivatives","BTCF0:USTF0",1729982541899,0.074468,67220.0,67219.0,0.15575261]
["bitfinex-derivatives","BTCF0:USTF0",1729982542702,0.074468,67220.0,67219.0,0.08125432]
["bitfinex-derivatives","BTCF0:USTF0",1729982543604,0.074468,67220.0,67219.0,0.15575031]
["bitfinex-derivatives","BTCF0:USTF0",1729982543793,0.074468,67220.0,67219.0,0.15575077]
["bitfinex-derivatives","BTCF0:USTF0",1729982545206,0.074468,67220.0,67219.0,0.07449699]
["bitfinex-derivatives","BTCF0:USTF0",1729982545404,0.074468,67220.0,67219.0,0.0812392]
["bitfinex-derivatives","BTCF0:USTF0",1729982546002,0.074468,67220.0,67219.0,0.15573815]
["bitfinex-derivatives","BTCF0:USTF0",1729982546509,0.074468,67220.0,67219.0,0.07449895]
["bitfinex-derivatives","BTCF0:USTF0",1729982546706,0.074468,67220.0,67219.0,0.15580758]
["bitfinex-derivatives","BTCF0:USTF0",1729982546899,0.074468,67220.0,67219.0,0.15580848]
["bitfinex-derivatives","BTCF0:USTF0",1729982547213,0.074468,67220.0,67219.0,0.08130953]
["bitfinex-derivatives","BTCF0:USTF0",1729982548313,0.074468,67220.0,67219.0,0.15580769]
["bitfinex-derivatives","BTCF0:USTF0",1729982548511,0.074468,67220.0,67219.0,0.07449816]
["bitfinex-derivatives","BTCF0:USTF0",1729982549105,0.02733444,67224.0,67219.0,0.07449816]
["bitfinex-derivatives","BTCF0:USTF0",1729982549106,0.074464,67223.0,67219.0,0.08132077]
["bitfinex-derivatives","BTCF0:USTF0",1729982549411,0.074464,67223.0,67217.0,0.08939731]
["bitfinex-derivatives","BTCF0:USTF0",1729982549412,0.074467,67221.0,67220.0,0.08132077]
["bitfinex-derivatives","BTCF0:USTF0",1729982557016,0.11708086,67225.0,67219.0,0.07449792]
["bitfinex-derivatives","BTCF0:USTF0",1729982557315,0.074468,67220.0,67219.0,0.07449792]
["bitfinex-derivatives","BTCF0:USTF0",1729982557515,0.074468,67220.0,67219.0,0.15584038]
["bitfinex-derivatives","BTCF0:USTF0",1729982559102,0.074468,67220.0,67219.0,0.15587216]
["bitfinex-derivatives","BTCF0:USTF0",1729982560720,0.074468,67220.0,67219.0,0.08137424]
["bitfinex-derivatives","BTCF0:USTF0",1729982562322,0.074468,67220.0,67219.0,0.15587033]
["bitfinex-derivatives","BTCF0:USTF0",1729982563513,0.074468,67220.0,67219.0,0.08137424]
["bitfinex-derivatives","BTCF0:USTF0",1729982563713,0.074468,67220.0,67219.0,0.15584324]
["bitfinex-derivatives","BTCF0:USTF0",1729982563909,0.074468,67220.0,67219.0,0.074469]
["bitfinex-derivatives","BTCF0:USTF0",1729982564214,0.074468,67220.0,67219.0,0.15575101]
["bitfinex-derivatives","BTCF0:USTF0",1729982568428,0.074468,67220.0,67219.0,0.15571008]
["bitfinex-derivatives","BTCF0:USTF0",1729982569526,0.074468,67220.0,67219.0,0.24020012]
["bitfinex-derivatives","BTCF0:USTF0",1729982573219,0.074468,67220.0,67219.0,0.2400577]
["bitfinex-derivatives","BTCF0:USTF0",1729982573417,0.36200001,67229.0,67219.0,0.15556766]
["bitfinex-derivatives","BTCF0:USTF0",1729982573621,0.07446,67227.0,67226.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729982573824,0.07446,67227.0,67226.0,0.15895104]
["bitfinex-derivatives","BTCF0:USTF0",1729982574533,0.07446,67227.0,67226.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729982576731,0.11670502,67227.0,67226.0,0.074461]
["bitfinex-derivatives","BTCF0:USTF0",1729982577026,0.11670502,67227.0,67221.0,0.07446791]
["bitfinex-derivatives","BTCF0:USTF0",1729982577228,0.074461,67226.0,67225.0,0.05955393]
["bitfinex-derivatives","BTCF0:USTF0",1729982577732,0.074462,67225.0,67224.0,0.05955393]
["bitfinex-derivatives","BTCF0:USTF0",1729982577934,0.074467,67221.0,67220.0,0.074467]
["bitfinex-derivatives","BTCF0:USTF0",1729982579129,0.074467,67221.0,67220.0,0.15563476]
["bitfinex-derivatives","BTCF0:USTF0",1729982581329,0.074467,67221.0,67220.0,0.15563581]
["bitfinex-derivatives","BTCF0:USTF0",1729982586334,0.074467,67221.0,67220.0,0.24503312]
["bitfinex-derivatives","BTCF0:USTF0",1729982587132,0.074467,67221.0,67220.0,0.15563581]
["bitfinex-derivatives","BTCF0:USTF0",1729982587535,0.074467,67221.0,67220.0,0.24498057]
["bitfinex-derivatives","BTCF0:USTF0",1729982588037,0.074467,67221.0,67220.0,0.24498099]
["bitfinex-derivatives","BTCF0:USTF0",1729982590038,0.074467,67221.0,67220.0,0.15563581]
["bitfinex-derivatives","BTCF0:USTF0",1729982590634,0.074467,67221.0,67220.0,0.15558021]
["bitfinex-derivatives","BTCF0:USTF0",1729982591428,0.074467,67221.0,67220.0,0.24493409]
["bitfinex-derivatives","BTCF0:USTF0",1729982594437,0.074467,67221.0,67220.0,0.15558021]
["bitfinex-derivatives","BTCF0:USTF0",1729982594833,0.074467,67221.0,67220.0,0.2300497]
["bitfinex-derivatives","BTCF0:USTF0",1729982595341,0.074467,67221.0,67220.0,0.15558021]
["bitfinex-derivatives","BTCF0:USTF0",1729982598639,0.074467,67221.0,67220.0,0.08111321]
["bitfinex-derivatives","BTCF0:USTF0",1729982598938,0.074467,67221.0,67220.0,0.15558791]
["bitfinex-derivatives","BTCF0:USTF0",1729982601846,0.15895704,67221.0,67220.0,0.15558791]
["bitfinex-derivatives","BTCF0:USTF0",1729982602443,0.15895704,67221.0,67220.0,0.17046709]
["bitfinex-derivatives","BTCF0:USTF0",1729982606449,0.15895704,67221.0,67220.0,0.08111321]
["bitfinex-derivatives","BTCF0:USTF0",1729982609251,0.15895704,67221.0,67220.0,0.08125889]
["bitfinex-derivatives","BTCF0:USTF0",1729982609648,0.15895704,67221.0,67220.0,0.17065506]
["bitfinex-derivatives","BTCF0:USTF0",1729982614047,0.15895704,67221.0,67216.0,0.387322]
["bitfinex-derivatives","BTCF0:USTF0",1729982614048,0.074471,67217.0,67216.0,0.387322]
["bitfinex-derivatives","BTCF0:USTF0",1729982614647,0.074471,67217.0,67216.0,0.026522]
["bitfinex-derivatives","BTCF0:USTF0",1729982614957,0.074472,67216.0,67215.0,0.074473]
["bitfinex-derivatives","BTCF0:USTF0",1729982615454,0.074472,67216.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729982615455,0.074474,67214.0,67213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729982615654,0.074474,67214.0,67213.0,0.38766122]
["bitfinex-derivatives","BTCF0:USTF0",1729982617247,0.074474,67214.0,67213.0,0.56593322]
["bitfinex-derivatives","BTCF0:USTF0",1729982618451,0.11671902,67214.0,67213.0,0.08132989]
["bitfinex-derivatives","BTCF0:USTF0",1729982618950,0.04224502,67214.0,67212.0,0.07448948]
["bitfinex-derivatives","BTCF0:USTF0",1729982619155,0.06848479,67214.0,67208.0,0.08938255]
["bitfinex-derivatives","BTCF0:USTF0",1729982619357,0.06848479,67214.0,67210.0,0.07449166]
["bitfinex-derivatives","BTCF0:USTF0",1729982619545,0.11672302,67211.0,67210.0,0.07449166]
["bitfinex-derivatives","BTCF0:USTF0",1729982619745,0.074478,67211.0,67210.0,0.15612215]
["bitfinex-derivatives","BTCF0:USTF0",1729982619952,0.074478,67211.0,67210.0,0.08163049]
["bitfinex-derivatives","BTCF0:USTF0",1729982620456,0.074478,67211.0,67210.0,0.15607055]
["bitfinex-derivatives","BTCF0:USTF0",1729982620654,0.074478,67211.0,67210.0,0.07444006]
["bitfinex-derivatives","BTCF0:USTF0",1729982621059,0.074478,67211.0,67210.0,0.15616207]
["bitfinex-derivatives","BTCF0:USTF0",1729982621358,0.074479,67210.0,67209.0,0.07444006]
["bitfinex-derivatives","BTCF0:USTF0",1729982621556,0.074479,67210.0,67209.0,0.08170428]
["bitfinex-derivatives","BTCF0:USTF0",1729982622152,0.074479,67210.0,67209.0,0.15612889]
["bitfinex-derivatives","BTCF0:USTF0",1729982622460,0.11672502,67209.0,67208.0,0.07442461]
["bitfinex-derivatives","BTCF0:USTF0",1729982622755,0.074481,67208.0,67207.0,0.10130823]
["bitfinex-derivatives","BTCF0:USTF0",1729982622955,0.074481,67208.0,67207.0,0.10863121]
["bitfinex-derivatives","BTCF0:USTF0",1729982623453,0.074481,67208.0,67207.0,0.02688362]
["bitfinex-derivatives","BTCF0:USTF0",1729982623654,0.04224502,67209.0,67206.0,0.46220601]
["bitfinex-derivatives","BTCF0:USTF0",1729982623860,0.074482,67207.0,67206.0,0.46144601]
["bitfinex-derivatives","BTCF0:USTF0",1729982624058,0.15897204,67207.0,67206.0,0.46144601]
["bitfinex-derivatives","BTCF0:USTF0",1729982624961,0.15897204,67207.0,67206.0,0.54314309]
["bitfinex-derivatives","BTCF0:USTF0",1729982626175,0.15897204,67207.0,67206.0,0.57039967]
["bitfinex-derivatives","BTCF0:USTF0",1729982626474,0.15897204,67207.0,67206.0,0.64476311]
["bitfinex-derivatives","BTCF0:USTF0",1729982626776,0.15897204,67207.0,67206.0,0.56306603]
["bitfinex-derivatives","BTCF0:USTF0",1729982626975,0.15897204,67207.0,67206.0,0.64480599]
["bitfinex-derivatives","BTCF0:USTF0",1729982627275,0.15897204,67207.0,67206.0,0.56306603]
["bitfinex-derivatives","BTCF0:USTF0",1729982627667,0.15897204,67207.0,67206.0,0.48870259]
["bitfinex-derivatives","BTCF0:USTF0",1729982628270,0.074482,67207.0,67206.0,0.57319263]
["bitfinex-derivatives","BTCF0:USTF0",1729982628473,0.074482,67207.0,67206.0,0.72203907]
["bitfinex-derivatives","BTCF0:USTF0",1729982628876,0.074482,67207.0,67206.0,0.80371704]
["bitfinex-derivatives","BTCF0:USTF0",1729982629074,0.3298,67225.0,67206.0,1.7817169]
["bitfinex-derivatives","BTCF0:USTF0",1729982629270,0.3608,67233.0,67224.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729982629476,0.3608,67233.0,67220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729982629477,0.00223187,67234.0,67232.0,0.10171399]
["bitfinex-derivatives","BTCF0:USTF0",1729982629785,0.07668487,67234.0,67233.0,0.074453]
["bitfinex-derivatives","BTCF0:USTF0",1729982630981,0.3608,67239.0,67231.0,0.16898008]
["bitfinex-derivatives","BTCF0:USTF0",1729982631176,0.3608,67239.0,67238.0,0.15893804]
["bitfinex-derivatives","BTCF0:USTF0",1729982631372,0.3608,67246.0,67238.0,0.15893804]
["bitfinex-derivatives","BTCF0:USTF0",1729982631373,0.074445,67241.0,67239.0,0.074446]
["bitfinex-derivatives","BTCF0:USTF0",1729982631573,0.074445,67241.0,67240.0,0.14387848]
["bitfinex-derivatives","BTCF0:USTF0",1729982631879,0.074445,67241.0,67240.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729982633083,0.074445,67241.0,67240.0,0.15893604]
["bitfinex-derivatives","BTCF0:USTF0",1729982646385,0.07445,67237.0,67236.0,0.074449]
["bitfinex-derivatives","BTCF0:USTF0",1729982648585,0.074451,67235.0,67234.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1729982648891,0.074451,67235.0,67234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729982650079,0.074451,67235.0,67232.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729982650080,0.074453,67233.0,67232.0,0.08449004]
["bitfinex-derivatives","BTCF0:USTF0",1729982650291,0.074453,67233.0,67232.0,0.44529004]
["bitfinex-derivatives","BTCF0:USTF0",1729982650891,0.074453,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729982652885,0.074453,67233.0,67231.0,0.074455]
["bitfinex-derivatives","BTCF0:USTF0",1729982653084,0.074453,67233.0,67232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729982653675,0.074453,67233.0,67232.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729982654280,0.074453,67233.0,67232.0,0.49464244]
["bitfinex-derivatives","BTCF0:USTF0",1729982654884,0.074453,67233.0,67232.0,0.13384244]
["bitfinex-derivatives","BTCF0:USTF0",1729982655084,0.074453,67233.0,67232.0,0.49464244]
["bitfinex-derivatives","BTCF0:USTF0",1729982655280,0.074453,67233.0,67232.0,0.435254]
["bitfinex-derivatives","BTCF0:USTF0",1729982656693,0.074455,67231.0,67230.0,0.07433621]
["bitfinex-derivatives","BTCF0:USTF0",1729982656888,0.074457,67230.0,67229.0,0.07433621]
["bitfinex-derivatives","BTCF0:USTF0",1729982657193,0.074457,67230.0,67229.0,0.07985673]
["bitfinex-derivatives","BTCF0:USTF0",1729982658378,0.074457,67230.0,67229.0,0.16906018]
["bitfinex-derivatives","BTCF0:USTF0",1729982658798,0.074457,67230.0,67229.0,0.15431473]
["bitfinex-derivatives","BTCF0:USTF0",1729982661195,0.074457,67230.0,67229.0,0.15478845]
["bitfinex-derivatives","BTCF0:USTF0",1729982662488,0.074457,67230.0,67229.0,0.25047992]
["bitfinex-derivatives","BTCF0:USTF0",1729982664694,0.074457,67230.0,67229.0,0.2504112]
["bitfinex-derivatives","BTCF0:USTF0",1729982665784,0.074457,67230.0,67229.0,0.25040813]
["bitfinex-derivatives","BTCF0:USTF0",1729982668587,0.074457,67230.0,67229.0,0.15472862]
["bitfinex-derivatives","BTCF0:USTF0",1729982669093,0.074457,67230.0,67229.0,0.24396099]
["bitfinex-derivatives","BTCF0:USTF0",1729982669398,0.074457,67230.0,67229.0,0.15472862]
["bitfinex-derivatives","BTCF0:USTF0",1729982670592,0.074457,67230.0,67229.0,0.24396373]
["bitfinex-derivatives","BTCF0:USTF0",1729982671496,0.074457,67230.0,67229.0,0.24397088]
["bitfinex-derivatives","BTCF0:USTF0",1729982672893,0.074457,67230.0,67229.0,0.2439691]
["bitfinex-derivatives","BTCF0:USTF0",1729982673101,0.074457,67230.0,67229.0,0.24396981]
["bitfinex-derivatives","BTCF0:USTF0",1729982675501,0.074457,67230.0,67229.0,0.24401289]
["bitfinex-derivatives","BTCF0:USTF0",1729982676594,0.074457,67230.0,67229.0,0.15477885]
["bitfinex-derivatives","BTCF0:USTF0",1729982677191,0.074457,67230.0,67229.0,0.25049158]
["bitfinex-derivatives","BTCF0:USTF0",1729982677498,0.074457,67230.0,67229.0,0.15477885]
["bitfinex-derivatives","BTCF0:USTF0",1729982677693,0.074457,67230.0,67229.0,0.25052832]
["bitfinex-derivatives","BTCF0:USTF0",1729982677898,0.074457,67230.0,67229.0,0.15477885]
["bitfinex-derivatives","BTCF0:USTF0",1729982679197,0.074457,67230.0,67229.0,0.25057136]
["bitfinex-derivatives","BTCF0:USTF0",1729982680098,0.074457,67230.0,67229.0,0.25060863]
["bitfinex-derivatives","BTCF0:USTF0",1729982684402,0.074457,67230.0,67229.0,0.17615063]
["bitfinex-derivatives","BTCF0:USTF0",1729982684697,0.11670202,67230.0,67229.0,0.08036209]
["bitfinex-derivatives","BTCF0:USTF0",1729982684903,0.11670202,67230.0,67229.0,0.16965122]
["bitfinex-derivatives","BTCF0:USTF0",1729982685604,0.074457,67230.0,67229.0,0.16965122]
["bitfinex-derivatives","BTCF0:USTF0",1729982686403,0.11670202,67230.0,67229.0,0.08036209]
["bitfinex-derivatives","BTCF0:USTF0",1729982686996,0.074457,67230.0,67228.0,0.08928913]
["bitfinex-derivatives","BTCF0:USTF0",1729982687202,0.074457,67230.0,67229.0,0.08052286]
["bitfinex-derivatives","BTCF0:USTF0",1729982687500,0.11670202,67230.0,67229.0,0.16981199]
["bitfinex-derivatives","BTCF0:USTF0",1729982687701,0.11670202,67230.0,67229.0,0.08052286]
["bitfinex-derivatives","BTCF0:USTF0",1729982689601,0.07446,67227.0,67226.0,0.08928913]
["bitfinex-derivatives","BTCF0:USTF0",1729982689793,0.07446,67227.0,67226.0,0.16982855]
["bitfinex-derivatives","BTCF0:USTF0",1729982691100,0.07446,67227.0,67226.0,0.08053942]
["bitfinex-derivatives","BTCF0:USTF0",1729982693599,0.07446,67227.0,67226.0,0.15493498]
["bitfinex-derivatives","BTCF0:USTF0",1729982693809,0.07446,67227.0,67226.0,0.08053942]
["bitfinex-derivatives","BTCF0:USTF0",1729982694904,0.07446,67227.0,67226.0,0.15492576]
["bitfinex-derivatives","BTCF0:USTF0",1729982698814,0.07446,67227.0,67226.0,0.15508507]
["bitfinex-derivatives","BTCF0:USTF0",1729982699003,0.07446,67227.0,67226.0,0.15506874]
["bitfinex-derivatives","BTCF0:USTF0",1729982699310,0.07446,67227.0,67226.0,0.07438634]
["bitfinex-derivatives","BTCF0:USTF0",1729982699709,0.07446,67227.0,67226.0,0.15507788]
["bitfinex-derivatives","BTCF0:USTF0",1729982701396,0.07446,67227.0,67226.0,0.08069154]
["bitfinex-derivatives","BTCF0:USTF0",1729982702400,0.07446,67227.0,67226.0,0.08076066]
["bitfinex-derivatives","BTCF0:USTF0",1729982707200,0.07446,67227.0,67226.0,0.08079044]
["bitfinex-derivatives","BTCF0:USTF0",1729982718511,0.07446,67227.0,67226.0,0.17006915]
["bitfinex-derivatives","BTCF0:USTF0",1729982721419,0.07446,67227.0,67226.0,0.17040321]
["bitfinex-derivatives","BTCF0:USTF0",1729982726025,0.07446,67227.0,67226.0,0.17047346]
["bitfinex-derivatives","BTCF0:USTF0",1729982730719,0.07446,67227.0,67226.0,0.17046473]
["bitfinex-derivatives","BTCF0:USTF0",1729982735431,0.07446,67227.0,67226.0,0.08927871]
["bitfinex-derivatives","BTCF0:USTF0",1729982735734,0.07446,67227.0,67226.0,0.17046155]
["bitfinex-derivatives","BTCF0:USTF0",1729982745042,0.07446,67227.0,67226.0,0.17043326]
["bitfinex-derivatives","BTCF0:USTF0",1729982745940,0.07446,67227.0,67226.0,0.08115455]
["bitfinex-derivatives","BTCF0:USTF0",1729982746441,0.07446,67227.0,67226.0,0.17050373]
["bitfinex-derivatives","BTCF0:USTF0",1729982746832,0.07446,67227.0,67226.0,0.08115455]
["bitfinex-derivatives","BTCF0:USTF0",1729982747233,0.07446,67227.0,67226.0,0.08115544]
["bitfinex-derivatives","BTCF0:USTF0",1729982750645,0.07446,67227.0,67226.0,0.17050128]
["bitfinex-derivatives","BTCF0:USTF0",1729982750943,0.07446,67227.0,67226.0,0.08115544]
["bitfinex-derivatives","BTCF0:USTF0",1729982753448,0.07446,67227.0,67226.0,0.17049747]
["bitfinex-derivatives","BTCF0:USTF0",1729982754237,0.07446,67227.0,67226.0,0.08115544]
["bitfinex-derivatives","BTCF0:USTF0",1729982754749,0.07446,67227.0,67226.0,0.15562149]
["bitfinex-derivatives","BTCF0:USTF0",1729982754944,0.07446,67227.0,67226.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982755141,0.074461,67226.0,67225.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982755347,0.14950602,67226.0,67225.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982755647,0.07504502,67226.0,67224.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982755856,0.11670702,67225.0,67224.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982756053,0.11670702,67225.0,67224.0,0.1558563]
["bitfinex-derivatives","BTCF0:USTF0",1729982756348,0.11670702,67225.0,67224.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982756550,0.11670802,67224.0,67223.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982756760,0.14720802,67224.0,67223.0,0.15588702]
["bitfinex-derivatives","BTCF0:USTF0",1729982756958,0.14720802,67224.0,67222.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982756959,0.074464,67223.0,67222.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982757159,0.074467,67221.0,67220.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982757352,0.074468,67220.0,67219.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982757553,0.11671302,67220.0,67219.0,0.15603519]
["bitfinex-derivatives","BTCF0:USTF0",1729982758163,0.04224502,67220.0,67218.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982758358,0.11671402,67219.0,67218.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982758558,0.11671402,67219.0,67218.0,0.15599552]
["bitfinex-derivatives","BTCF0:USTF0",1729982759161,0.11671402,67219.0,67218.0,0.15599268]
["bitfinex-derivatives","BTCF0:USTF0",1729982761961,0.11671402,67219.0,67218.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982762773,0.14372663,67219.0,67218.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982763265,0.14372663,67219.0,67217.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982763266,0.07447,67218.0,67217.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982763466,0.074472,67216.0,67215.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982763669,0.11671702,67216.0,67215.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982763869,0.11671702,67216.0,67214.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982763870,0.11671802,67215.0,67214.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982764074,0.14981802,67215.0,67214.0,0.15617519]
["bitfinex-derivatives","BTCF0:USTF0",1729982764571,0.11671902,67214.0,67213.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982764772,0.04224502,67214.0,67213.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982765073,0.074475,67213.0,67212.0,0.07669777]
["bitfinex-derivatives","BTCF0:USTF0",1729982765269,0.074475,67213.0,67212.0,0.00223172]
["bitfinex-derivatives","BTCF0:USTF0",1729982767271,0.074475,67213.0,67212.0,0.06168797]
["bitfinex-derivatives","BTCF0:USTF0",1729982768273,0.074475,67213.0,67212.0,0.00223172]
["bitfinex-derivatives","BTCF0:USTF0",1729982768678,0.07524502,67214.0,67211.0,0.04458194]
["bitfinex-derivatives","BTCF0:USTF0",1729982768877,0.04224502,67211.0,67209.0,0.05945625]
["bitfinex-derivatives","BTCF0:USTF0",1729982769078,0.11672402,67210.0,67209.0,0.05945625]
["bitfinex-derivatives","BTCF0:USTF0",1729982769371,0.04224502,67210.0,67206.0,0.05945625]
["bitfinex-derivatives","BTCF0:USTF0",1729982769675,0.074483,67206.0,67205.0,0.05945625]
["bitfinex-derivatives","BTCF0:USTF0",1729982769976,0.04224502,67206.0,67205.0,0.05943585]
["bitfinex-derivatives","BTCF0:USTF0",1729982770176,0.074484,67205.0,67204.0,0.05943585]
["bitfinex-derivatives","BTCF0:USTF0",1729982770376,0.074489,67201.0,67200.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982770672,0.074492,67198.0,67197.0,0.07446605]
["bitfinex-derivatives","BTCF0:USTF0",1729982770878,0.074492,67198.0,67197.0,0.15640466]
["bitfinex-derivatives","BTCF0:USTF0",1729982771281,0.074492,67198.0,67197.0,0.08193861]
["bitfinex-derivatives","BTCF0:USTF0",1729982771581,0.074492,67198.0,67197.0,0.07425748]
["bitfinex-derivatives","BTCF0:USTF0",1729982771769,0.074492,67198.0,67196.0,0.51031148]
["bitfinex-derivatives","BTCF0:USTF0",1729982771964,0.074492,67198.0,67196.0,0.14875148]
["bitfinex-derivatives","BTCF0:USTF0",1729982772281,0.074492,67198.0,67197.0,0.07425748]
["bitfinex-derivatives","BTCF0:USTF0",1729982772471,0.074492,67198.0,67196.0,0.14875148]
["bitfinex-derivatives","BTCF0:USTF0",1729982772779,0.04224502,67197.0,67196.0,0.14875148]
["bitfinex-derivatives","BTCF0:USTF0",1729982773078,0.04224502,67197.0,67196.0,0.23513579]
["bitfinex-derivatives","BTCF0:USTF0",1729982773272,0.04224502,67197.0,67196.0,0.15340992]
["bitfinex-derivatives","BTCF0:USTF0",1729982773476,0.04224502,67197.0,67196.0,0.074494]
["bitfinex-derivatives","BTCF0:USTF0",1729982775397,0.04224502,67197.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982775398,0.074494,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982775577,0.074494,67196.0,67195.0,0.06160172]
["bitfinex-derivatives","BTCF0:USTF0",1729982776181,0.074494,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982776570,0.074494,67196.0,67195.0,0.06159522]
["bitfinex-derivatives","BTCF0:USTF0",1729982777474,0.074494,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982778183,0.074494,67196.0,67195.0,0.06159522]
["bitfinex-derivatives","BTCF0:USTF0",1729982778387,0.074494,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982778576,0.074494,67196.0,67195.0,0.06159522]
["bitfinex-derivatives","BTCF0:USTF0",1729982781182,0.074494,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982781485,0.074494,67196.0,67195.0,0.06160118]
["bitfinex-derivatives","BTCF0:USTF0",1729982782071,0.074494,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982784375,0.074494,67196.0,67195.0,0.07672719]
["bitfinex-derivatives","BTCF0:USTF0",1729982785087,0.074494,67196.0,67195.0,0.23748878]
["bitfinex-derivatives","BTCF0:USTF0",1729982785583,0.074494,67196.0,67195.0,0.16327579]
["bitfinex-derivatives","BTCF0:USTF0",1729982786585,0.074494,67196.0,67195.0,0.15861729]
["bitfinex-derivatives","BTCF0:USTF0",1729982786780,0.074494,67196.0,67195.0,0.16327575]
["bitfinex-derivatives","BTCF0:USTF0",1729982789384,0.074494,67196.0,67195.0,0.25261778]
["bitfinex-derivatives","BTCF0:USTF0",1729982790292,0.074494,67196.0,67195.0,0.24795932]
["bitfinex-derivatives","BTCF0:USTF0",1729982790483,0.074494,67196.0,67195.0,0.25261778]
["bitfinex-derivatives","BTCF0:USTF0",1729982791885,0.074494,67196.0,67195.0,0.16327575]
["bitfinex-derivatives","BTCF0:USTF0",1729982792091,0.074494,67196.0,67195.0,0.25261778]
["bitfinex-derivatives","BTCF0:USTF0",1729982793493,0.074494,67196.0,67195.0,0.16327575]
["bitfinex-derivatives","BTCF0:USTF0",1729982795393,0.074494,67196.0,67195.0,0.26121076]
["bitfinex-derivatives","BTCF0:USTF0",1729982797480,0.074494,67196.0,67195.0,0.26121082]
["bitfinex-derivatives","BTCF0:USTF0",1729982799289,0.074494,67196.0,67195.0,0.18671582]
["bitfinex-derivatives","BTCF0:USTF0",1729982799590,0.074494,67196.0,67195.0,0.1820573]
["bitfinex-derivatives","BTCF0:USTF0",1729982799591,0.11673902,67196.0,67195.0,0.1820573]
["bitfinex-derivatives","BTCF0:USTF0",1729982803891,0.11673902,67196.0,67195.0,0.08412229]
["bitfinex-derivatives","BTCF0:USTF0",1729982804395,0.11673902,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982804589,0.11673902,67196.0,67195.0,0.08458465]
["bitfinex-derivatives","BTCF0:USTF0",1729982807398,0.11673902,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982809602,0.11673902,67196.0,67195.0,0.08455758]
["bitfinex-derivatives","BTCF0:USTF0",1729982811903,0.11673902,67196.0,67195.0,0.17397006]
["bitfinex-derivatives","BTCF0:USTF0",1729982812601,0.11673902,67196.0,67195.0,0.17396986]
["bitfinex-derivatives","BTCF0:USTF0",1729982812805,0.11673902,67196.0,67195.0,0.08457358]
["bitfinex-derivatives","BTCF0:USTF0",1729982813198,0.15898404,67196.0,67195.0,0.08457358]
["bitfinex-derivatives","BTCF0:USTF0",1729982813706,0.60542404,67196.0,67195.0,0.06181836]
["bitfinex-derivatives","BTCF0:USTF0",1729982813895,0.60542404,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982815000,0.60542404,67196.0,67195.0,0.04689947]
["bitfinex-derivatives","BTCF0:USTF0",1729982815306,0.60542404,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982815501,0.60542404,67196.0,67195.0,0.04688397]
["bitfinex-derivatives","BTCF0:USTF0",1729982816210,0.15898404,67196.0,67195.0,0.04688397]
["bitfinex-derivatives","BTCF0:USTF0",1729982816498,0.18588256,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982818794,0.14363754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982820094,0.50443754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982820506,0.54668256,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982820907,0.50443754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982822805,0.14363754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982822998,0.50443754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982825499,0.54668256,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982826000,0.50443754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982826505,0.59511754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982826799,0.23431754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982827006,0.59511754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982828213,0.23431754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982828414,0.59511754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982829023,0.23431754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982829524,0.59511754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982831021,0.23431754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982831418,0.59511754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982832828,0.19207252,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982833022,0.59511754,67196.0,67195.0,0.00223219]
["bitfinex-derivatives","BTCF0:USTF0",1729982834825,0.074496,67194.0,67193.0,0.05958617]
["bitfinex-derivatives","BTCF0:USTF0",1729982835017,0.11674102,67194.0,67193.0,0.05958617]
["bitfinex-derivatives","BTCF0:USTF0",1729982836030,0.47754102,67194.0,67193.0,0.05958617]
["bitfinex-derivatives","BTCF0:USTF0",1729982836224,0.435296,67194.0,67193.0,0.05958617]
["bitfinex-derivatives","BTCF0:USTF0",1729982836430,0.074498,67193.0,67189.0,0.07447867]
["bitfinex-derivatives","BTCF0:USTF0",1729982836627,0.11674602,67190.0,67189.0,0.07447867]
["bitfinex-derivatives","BTCF0:USTF0",1729982839524,0.11674602,67190.0,67189.0,0.15737951]
["bitfinex-derivatives","BTCF0:USTF0",1729982839723,0.11674602,67190.0,67189.0,0.07447867]
["bitfinex-derivatives","BTCF0:USTF0",1729982841930,0.11674602,67190.0,67189.0,0.0829422]
["bitfinex-derivatives","BTCF0:USTF0",1729982843824,0.074501,67190.0,67189.0,0.0829422]
["bitfinex-derivatives","BTCF0:USTF0",1729982844628,0.11674602,67190.0,67189.0,0.0829422]
["bitfinex-derivatives","BTCF0:USTF0",1729982848734,0.074502,67189.0,67188.0,0.07454194]
["bitfinex-derivatives","BTCF0:USTF0",1729982848934,0.11674702,67189.0,67188.0,0.08306678]
["bitfinex-derivatives","BTCF0:USTF0",1729982849526,0.11674702,67189.0,67188.0,0.07454078]
["bitfinex-derivatives","BTCF0:USTF0",1729982849927,0.11674702,67189.0,67187.0,0.07454078]
["bitfinex-derivatives","BTCF0:USTF0",1729982849928,0.11674802,67188.0,67187.0,0.07454078]
["bitfinex-derivatives","BTCF0:USTF0",1729982850132,0.11674802,67188.0,67187.0,0.15764198]
["bitfinex-derivatives","BTCF0:USTF0",1729982851734,0.11674802,67188.0,67187.0,0.07454078]
["bitfinex-derivatives","BTCF0:USTF0",1729982851931,0.11674802,67188.0,67187.0,0.15766289]
["bitfinex-derivatives","BTCF0:USTF0",1729982852634,0.11674802,67188.0,67187.0,0.08312211]
["bitfinex-derivatives","BTCF0:USTF0",1729982853036,0.14370884,67188.0,67187.0,0.08312211]
["bitfinex-derivatives","BTCF0:USTF0",1729982855437,0.14370884,67188.0,67187.0,0.15762855]
["bitfinex-derivatives","BTCF0:USTF0",1729982855632,0.14370884,67188.0,67187.0,0.08312211]
["bitfinex-derivatives","BTCF0:USTF0",1729982855848,0.14370884,67188.0,67187.0,0.15762677]
["bitfinex-derivatives","BTCF0:USTF0",1729982862243,0.14370884,67188.0,67187.0,0.07450466]
["bitfinex-derivatives","BTCF0:USTF0",1729982862641,0.11674902,67187.0,67186.0,0.07450466]
["bitfinex-derivatives","BTCF0:USTF0",1729982862848,0.13292502,67187.0,67186.0,0.08309983]
["bitfinex-derivatives","BTCF0:USTF0",1729982863246,0.13292502,67187.0,67186.0,0.15759903]
["bitfinex-derivatives","BTCF0:USTF0",1729982863749,0.20742902,67187.0,67186.0,0.15759907]
["bitfinex-derivatives","BTCF0:USTF0",1729982864648,0.20742902,67187.0,67186.0,0.08309983]
["bitfinex-derivatives","BTCF0:USTF0",1729982866146,0.20742902,67187.0,67186.0,0.15760078]
["bitfinex-derivatives","BTCF0:USTF0",1729982866551,0.20742902,67187.0,67186.0,0.08309983]
["bitfinex-derivatives","BTCF0:USTF0",1729982868647,0.20742902,67187.0,67186.0,0.08312533]
["bitfinex-derivatives","BTCF0:USTF0",1729982871749,0.11674902,67187.0,67186.0,0.08312533]
["bitfinex-derivatives","BTCF0:USTF0",1729982871950,0.01,75900.0,67183.0,0.08939628]
["bitfinex-derivatives","BTCF0:USTF0",1729982871951,0.074508,67184.0,67183.0,0.08939628]
["bitfinex-derivatives","BTCF0:USTF0",1729982872158,0.074503,67189.0,67188.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1729982872347,0.074503,67189.0,67188.0,0.5184081]
["bitfinex-derivatives","BTCF0:USTF0",1729982872549,0.074503,67189.0,67188.0,0.61701229]
["bitfinex-derivatives","BTCF0:USTF0",1729982872759,0.074503,67189.0,67188.0,0.64981229]
["bitfinex-derivatives","BTCF0:USTF0",1729982873255,0.074503,67189.0,67188.0,0.55073868]
["bitfinex-derivatives","BTCF0:USTF0",1729982873660,0.074503,67189.0,67188.0,0.64011707]
["bitfinex-derivatives","BTCF0:USTF0",1729982873864,0.074503,67189.0,67188.0,0.55073868]
["bitfinex-derivatives","BTCF0:USTF0",1729982874054,0.11674802,67189.0,67188.0,0.20481668]
["bitfinex-derivatives","BTCF0:USTF0",1729982874255,0.11674802,67189.0,67188.0,0.08263868]
["bitfinex-derivatives","BTCF0:USTF0",1729982877460,0.14401541,67189.0,67188.0,0.08263868]
["bitfinex-derivatives","BTCF0:USTF0",1729982880456,0.11674802,67189.0,67188.0,0.08263868]
["bitfinex-derivatives","BTCF0:USTF0",1729982881659,0.11674802,67189.0,67188.0,0.08285499]
["bitfinex-derivatives","BTCF0:USTF0",1729982884768,0.074503,67188.0,67187.0,0.07446947]
["bitfinex-derivatives","BTCF0:USTF0",1729982885073,0.11674802,67188.0,67187.0,0.15741407]
["bitfinex-derivatives","BTCF0:USTF0",1729982886160,0.11674802,67188.0,67187.0,0.07446947]
["bitfinex-derivatives","BTCF0:USTF0",1729982886368,0.074509,67183.0,67182.0,0.089378]
["bitfinex-derivatives","BTCF0:USTF0",1729982886562,0.074509,67183.0,67182.0,0.08294679]
["bitfinex-derivatives","BTCF0:USTF0",1729982886768,0.074509,67183.0,67182.0,0.17231543]
["bitfinex-derivatives","BTCF0:USTF0",1729982886969,0.074509,67183.0,67182.0,0.17231639]
["bitfinex-derivatives","BTCF0:USTF0",1729982887471,0.074509,67183.0,67182.0,0.08294679]
["bitfinex-derivatives","BTCF0:USTF0",1729982888371,0.074509,67183.0,67182.0,0.17231639]
["bitfinex-derivatives","BTCF0:USTF0",1729982889071,0.10201957,67183.0,67182.0,0.17231639]
["bitfinex-derivatives","BTCF0:USTF0",1729982889973,0.10201957,67183.0,67182.0,0.08294679]
["bitfinex-derivatives","BTCF0:USTF0",1729982890163,0.10201957,67183.0,67182.0,0.17231207]
["bitfinex-derivatives","BTCF0:USTF0",1729982890969,0.10201957,67183.0,67182.0,0.172325]
["bitfinex-derivatives","BTCF0:USTF0",1729982893069,0.10201957,67183.0,67182.0,0.08295972]
["bitfinex-derivatives","BTCF0:USTF0",1729982895374,0.10201957,67183.0,67182.0,0.172325]
["bitfinex-derivatives","BTCF0:USTF0",1729982895773,0.10201957,67183.0,67182.0,0.1723341]
["bitfinex-derivatives","BTCF0:USTF0",1729982898578,0.10201957,67183.0,67182.0,0.08296882]
["bitfinex-derivatives","BTCF0:USTF0",1729982900079,0.10201957,67183.0,67182.0,0.1723341]
["bitfinex-derivatives","BTCF0:USTF0",1729982900479,0.10201957,67183.0,67182.0,0.17229834]
["bitfinex-derivatives","BTCF0:USTF0",1729982901079,0.10201957,67183.0,67182.0,0.08293306]
["bitfinex-derivatives","BTCF0:USTF0",1729982901582,0.10201957,67183.0,67182.0,0.17229834]
["bitfinex-derivatives","BTCF0:USTF0",1729982902672,0.074509,67183.0,67182.0,0.17229834]
["bitfinex-derivatives","BTCF0:USTF0",1729982905272,0.074509,67183.0,67182.0,0.1723242]
["bitfinex-derivatives","BTCF0:USTF0",1729982907684,0.074509,67183.0,67182.0,0.08295892]
["bitfinex-derivatives","BTCF0:USTF0",1729982908773,0.074509,67183.0,67182.0,0.15746892]
["bitfinex-derivatives","BTCF0:USTF0",1729982909182,0.074509,67183.0,67182.0,0.25632157]
["bitfinex-derivatives","BTCF0:USTF0",1729982909985,0.074509,67183.0,67182.0,0.25629826]
["bitfinex-derivatives","BTCF0:USTF0",1729982914390,0.11675402,67183.0,67182.0,0.25629826]
["bitfinex-derivatives","BTCF0:USTF0",1729982914890,0.11675402,67183.0,67182.0,0.15744405]
["bitfinex-derivatives","BTCF0:USTF0",1729982915481,0.11675402,67183.0,67182.0,0.2468606]
["bitfinex-derivatives","BTCF0:USTF0",1729982917189,0.11675402,67183.0,67182.0,0.15744405]
["bitfinex-derivatives","BTCF0:USTF0",1729982917395,0.11675402,67183.0,67182.0,0.24685863]
["bitfinex-derivatives","BTCF0:USTF0",1729982918397,0.11675402,67183.0,67182.0,0.08293405]
["bitfinex-derivatives","BTCF0:USTF0",1729982919502,0.11675402,67183.0,67182.0,0.08296461]
["bitfinex-derivatives","BTCF0:USTF0",1729982924093,0.04224502,67183.0,67181.0,0.08941458]
["bitfinex-derivatives","BTCF0:USTF0",1729982924288,0.11675402,67183.0,67182.0,0.08296824]
["bitfinex-derivatives","BTCF0:USTF0",1729982926612,0.11675402,67183.0,67182.0,0.18181022]
["bitfinex-derivatives","BTCF0:USTF0",1729982927105,0.11675402,67183.0,67182.0,0.18180592]
["bitfinex-derivatives","BTCF0:USTF0",1729982927504,0.11675402,67183.0,67182.0,0.08296824]
["bitfinex-derivatives","BTCF0:USTF0",1729982927806,0.11675402,67183.0,67182.0,0.18179047]
["bitfinex-derivatives","BTCF0:USTF0",1729982928303,0.11675402,67183.0,67182.0,0.1817658]
["bitfinex-derivatives","BTCF0:USTF0",1729982929009,0.11675402,67183.0,67182.0,0.08290447]
["bitfinex-derivatives","BTCF0:USTF0",1729982931102,0.11675402,67183.0,67182.0,0.18177369]
["bitfinex-derivatives","BTCF0:USTF0",1729982933616,0.15899904,67183.0,67182.0,0.18177369]
["bitfinex-derivatives","BTCF0:USTF0",1729982935811,0.15899904,67183.0,67182.0,0.25628369]
["bitfinex-derivatives","BTCF0:USTF0",1729982936207,0.15899904,67183.0,67182.0,0.15741447]
["bitfinex-derivatives","BTCF0:USTF0",1729982937615,0.11675402,67183.0,67182.0,0.15741447]
["bitfinex-derivatives","BTCF0:USTF0",1729982938512,0.11675402,67183.0,67182.0,0.15754659]
["bitfinex-derivatives","BTCF0:USTF0",1729982939801,0.11675402,67183.0,67182.0,0.08303659]
["bitfinex-derivatives","BTCF0:USTF0",1729982941209,0.15899904,67183.0,67182.0,0.17247597]
["bitfinex-derivatives","BTCF0:USTF0",1729982941411,0.15899904,67183.0,67182.0,0.08303659]
["bitfinex-derivatives","BTCF0:USTF0",1729982941611,0.074509,67183.0,67182.0,0.08303659]
["bitfinex-derivatives","BTCF0:USTF0",1729982941811,0.074507,67185.0,67182.0,0.17247597]
["bitfinex-derivatives","BTCF0:USTF0",1729982942007,0.074507,67185.0,67184.0,0.1639466]
["bitfinex-derivatives","BTCF0:USTF0",1729982942209,0.04224502,67190.0,67187.0,0.074504]
["bitfinex-derivatives","BTCF0:USTF0",1729982942418,0.074502,67189.0,67188.0,0.08303659]
["bitfinex-derivatives","BTCF0:USTF0",1729982942618,0.11674702,67189.0,67188.0,0.08303659]
["bitfinex-derivatives","BTCF0:USTF0",1729982945916,0.15899204,67189.0,67188.0,0.08303659]
["bitfinex-derivatives","BTCF0:USTF0",1729982951320,0.08449004,67189.0,67188.0,0.08307633]
["bitfinex-derivatives","BTCF0:USTF0",1729982951520,0.15899204,67189.0,67188.0,0.08307633]
["bitfinex-derivatives","BTCF0:USTF0",1729982955425,0.074503,67188.0,67187.0,0.07451396]
["bitfinex-derivatives","BTCF0:USTF0",1729982955618,0.074503,67188.0,67187.0,0.15759423]
["bitfinex-derivatives","BTCF0:USTF0",1729982956022,0.074503,67188.0,67187.0,0.15759383]
["bitfinex-derivatives","BTCF0:USTF0",1729982962320,0.074503,67188.0,67187.0,0.08307987]
["bitfinex-derivatives","BTCF0:USTF0",1729982962727,0.136403,67188.0,67187.0,0.08307987]
["bitfinex-derivatives","BTCF0:USTF0",1729982965429,0.136403,67188.0,67187.0,0.17251806]
["bitfinex-derivatives","BTCF0:USTF0",1729982967520,0.136403,67188.0,67187.0,0.08307987]
["bitfinex-derivatives","BTCF0:USTF0",1729982967730,0.136403,67188.0,67187.0,0.17250251]
["bitfinex-derivatives","BTCF0:USTF0",1729982968634,0.136403,67188.0,67187.0,0.08307987]
["bitfinex-derivatives","BTCF0:USTF0",1729982969740,0.136403,67188.0,67187.0,0.17250251]
["bitfinex-derivatives","BTCF0:USTF0",1729982970439,0.136403,67188.0,67187.0,0.08288697]
["bitfinex-derivatives","BTCF0:USTF0",1729982970741,0.136403,67188.0,67187.0,0.17230961]
["bitfinex-derivatives","BTCF0:USTF0",1729982974943,0.136403,67188.0,67187.0,0.17234822]
["bitfinex-derivatives","BTCF0:USTF0",1729982975448,0.136403,67188.0,67187.0,0.08292558]
["bitfinex-derivatives","BTCF0:USTF0",1729982975633,0.136403,67188.0,67187.0,0.17234822]
["bitfinex-derivatives","BTCF0:USTF0",1729982977539,0.136403,67188.0,67187.0,0.08292558]
["bitfinex-derivatives","BTCF0:USTF0",1729982984545,0.0619,67188.0,67187.0,0.08298193]
["bitfinex-derivatives","BTCF0:USTF0",1729982984740,0.136403,67188.0,67187.0,0.08298193]
["bitfinex-derivatives","BTCF0:USTF0",1729982986450,0.074503,67188.0,67187.0,0.51828593]
["bitfinex-derivatives","BTCF0:USTF0",1729982987751,0.074503,67188.0,67187.0,0.60770857]
["bitfinex-derivatives","BTCF0:USTF0",1729982988547,0.074503,67188.0,67187.0,0.51828593]
["bitfinex-derivatives","BTCF0:USTF0",1729982989052,0.074503,67188.0,67187.0,0.60770857]
["bitfinex-derivatives","BTCF0:USTF0",1729982989239,0.074503,67188.0,67187.0,0.60787989]
["bitfinex-derivatives","BTCF0:USTF0",1729982990344,0.074503,67188.0,67187.0,0.51845725]
["bitfinex-derivatives","BTCF0:USTF0",1729982990549,0.074503,67188.0,67187.0,0.60787989]
["bitfinex-derivatives","BTCF0:USTF0",1729982992248,0.074503,67188.0,67187.0,0.60784796]
["bitfinex-derivatives","BTCF0:USTF0",1729982992449,0.074503,67188.0,67187.0,0.51842532]
["bitfinex-derivatives","BTCF0:USTF0",1729982998357,0.074503,67188.0,67187.0,0.15762532]
["bitfinex-derivatives","BTCF0:USTF0",1729982998664,0.074503,67188.0,67187.0,0.1575891]
["bitfinex-derivatives","BTCF0:USTF0",1729983000357,0.074503,67188.0,67187.0,0.24700824]
["bitfinex-derivatives","BTCF0:USTF0",1729983002257,0.074503,67188.0,67187.0,0.2470871]
["bitfinex-derivatives","BTCF0:USTF0",1729983002763,0.074503,67188.0,67187.0,0.15766796]
["bitfinex-derivatives","BTCF0:USTF0",1729983004764,0.074503,67188.0,67187.0,0.2470871]
["bitfinex-derivatives","BTCF0:USTF0",1729983005970,0.074503,67188.0,67187.0,0.15766796]
["bitfinex-derivatives","BTCF0:USTF0",1729983006974,0.074503,67188.0,67187.0,0.1574391]
["bitfinex-derivatives","BTCF0:USTF0",1729983011676,0.074503,67188.0,67187.0,0.0829351]
["bitfinex-derivatives","BTCF0:USTF0",1729983014573,0.074503,67188.0,67187.0,0.1723526]
["bitfinex-derivatives","BTCF0:USTF0",1729983016371,0.074503,67188.0,67187.0,0.17254439]
["bitfinex-derivatives","BTCF0:USTF0",1729983016572,0.074503,67188.0,67187.0,0.08312689]
["bitfinex-derivatives","BTCF0:USTF0",1729983022386,0.074503,67188.0,67187.0,0.16761693]
["bitfinex-derivatives","BTCF0:USTF0",1729983025872,0.074503,67188.0,67187.0,0.2670721]
["bitfinex-derivatives","BTCF0:USTF0",1729983026686,0.074503,67188.0,67187.0,0.16761693]
["bitfinex-derivatives","BTCF0:USTF0",1729983028080,0.074503,67188.0,67187.0,0.08312689]
["bitfinex-derivatives","BTCF0:USTF0",1729983030687,0.0745,67191.0,67187.0,0.08344498]
["bitfinex-derivatives","BTCF0:USTF0",1729983030890,0.0745,67191.0,67190.0,0.07453673]
["bitfinex-derivatives","BTCF0:USTF0",1729983031084,0.0745,67191.0,67190.0,0.15798171]
["bitfinex-derivatives","BTCF0:USTF0",1729983031482,0.40416503,67194.0,67189.0,0.07453673]
["bitfinex-derivatives","BTCF0:USTF0",1729983031689,0.074501,67190.0,67189.0,0.07453673]
["bitfinex-derivatives","BTCF0:USTF0",1729983031993,0.074501,67190.0,67189.0,0.15798052]
["bitfinex-derivatives","BTCF0:USTF0",1729983036501,0.42946266,67194.0,67193.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729983036502,0.43641801,67194.0,67193.0,0.074498]
["bitfinex-derivatives","BTCF0:USTF0",1729983036796,0.43641801,67194.0,67193.0,0.15795069]
["bitfinex-derivatives","BTCF0:USTF0",1729983036797,0.435298,67194.0,67193.0,0.15795069]
["bitfinex-derivatives","BTCF0:USTF0",1729983037993,0.074498,67194.0,67193.0,0.15795069]
["bitfinex-derivatives","BTCF0:USTF0",1729983038502,0.074498,67194.0,67193.0,0.24739467]
["bitfinex-derivatives","BTCF0:USTF0",1729983039100,0.074498,67194.0,67193.0,0.15795069]
["bitfinex-derivatives","BTCF0:USTF0",1729983039299,0.074498,67194.0,67193.0,0.25721343]
["bitfinex-derivatives","BTCF0:USTF0",1729983039499,0.074498,67194.0,67193.0,0.15795069]
["bitfinex-derivatives","BTCF0:USTF0",1729983040304,0.074498,67194.0,67193.0,0.15771403]
["bitfinex-derivatives","BTCF0:USTF0",1729983042001,0.0316,67196.0,67195.0,0.074495]
["bitfinex-derivatives","BTCF0:USTF0",1729983042197,0.074494,67196.0,67195.0,0.24220107]
["bitfinex-derivatives","BTCF0:USTF0",1729983043105,0.00112001,67201.0,67195.0,0.25704887]
["bitfinex-derivatives","BTCF0:USTF0",1729983043307,0.07449,67200.0,67199.0,0.15898004]
["bitfinex-derivatives","BTCF0:USTF0",1729983043604,0.07449,67200.0,67199.0,0.24219607]
["bitfinex-derivatives","BTCF0:USTF0",1729983044601,0.07449,67200.0,67199.0,0.15898004]
["bitfinex-derivatives","BTCF0:USTF0",1729983044797,0.00223276,67202.0,67201.0,0.074489]
["bitfinex-derivatives","BTCF0:USTF0",1729983044998,0.00223276,67202.0,67201.0,0.16205404]
["bitfinex-derivatives","BTCF0:USTF0",1729983045707,0.07672076,67202.0,67201.0,0.16205404]
["bitfinex-derivatives","BTCF0:USTF0",1729983045901,0.07672076,67202.0,67201.0,0.24654408]
["bitfinex-derivatives","BTCF0:USTF0",1729983046494,0.07672076,67202.0,67201.0,0.32087941]
["bitfinex-derivatives","BTCF0:USTF0",1729983047503,0.07672076,67202.0,67201.0,0.16363718]
["bitfinex-derivatives","BTCF0:USTF0",1729983047899,0.07672076,67202.0,67201.0,0.52443718]
["bitfinex-derivatives","BTCF0:USTF0",1729983048403,0.00223276,67202.0,67201.0,0.52443718]
["bitfinex-derivatives","BTCF0:USTF0",1729983050599,0.00223276,67202.0,67201.0,0.52443712]
["bitfinex-derivatives","BTCF0:USTF0",1729983051394,0.00223276,67202.0,67201.0,0.16363712]
["bitfinex-derivatives","BTCF0:USTF0",1729983051597,0.00223276,67202.0,67201.0,0.52443712]
["bitfinex-derivatives","BTCF0:USTF0",1729983054505,0.00223276,67202.0,67201.0,0.59877245]
["bitfinex-derivatives","BTCF0:USTF0",1729983054710,0.00223276,67202.0,67201.0,0.68139979]
["bitfinex-derivatives","BTCF0:USTF0",1729983056409,0.00223276,67202.0,67201.0,0.32059979]
["bitfinex-derivatives","BTCF0:USTF0",1729983056614,0.00223276,67202.0,67201.0,0.68139979]
["bitfinex-derivatives","BTCF0:USTF0",1729983056802,0.00223276,67202.0,67201.0,0.32059979]
["bitfinex-derivatives","BTCF0:USTF0",1729983057002,0.00223276,67202.0,67201.0,0.60706446]
["bitfinex-derivatives","BTCF0:USTF0",1729983058011,0.00223276,67202.0,67201.0,0.60240638]
["bitfinex-derivatives","BTCF0:USTF0",1729983058210,0.00223276,67202.0,67201.0,0.60706446]
["bitfinex-derivatives","BTCF0:USTF0",1729983059213,0.00223276,67202.0,67201.0,0.16363712]
["bitfinex-derivatives","BTCF0:USTF0",1729983059511,0.00223276,67202.0,67201.0,0.52443712]
["bitfinex-derivatives","BTCF0:USTF0",1729983061002,0.00223276,67202.0,67201.0,0.51977904]
["bitfinex-derivatives","BTCF0:USTF0",1729983061316,0.00223276,67202.0,67201.0,0.52443712]
["bitfinex-derivatives","BTCF0:USTF0",1729983063815,0.00223276,67202.0,67201.0,0.43994708]
["bitfinex-derivatives","BTCF0:USTF0",1729983064015,0.074488,67202.0,67201.0,0.435289]
["bitfinex-derivatives","BTCF0:USTF0",1729983064311,0.11673302,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729983065019,0.11673302,67202.0,67201.0,0.40537967]
["bitfinex-derivatives","BTCF0:USTF0",1729983065913,0.11673302,67202.0,67201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729983066514,0.11673302,67202.0,67201.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1729983069502,0.04224502,67202.0,67198.0,0.14882885]
["bitfinex-derivatives","BTCF0:USTF0",1729983069706,0.11673602,67199.0,67198.0,0.14882885]
["bitfinex-derivatives","BTCF0:USTF0",1729983070504,0.11673602,67199.0,67198.0,0.23175711]
["bitfinex-derivatives","BTCF0:USTF0",1729983070912,0.15898104,67199.0,67198.0,0.15726511]
["bitfinex-derivatives","BTCF0:USTF0",1729983072414,0.15898104,67199.0,67198.0,0.08292826]
["bitfinex-derivatives","BTCF0:USTF0",1729983073217,0.08449004,67199.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729983073511,0.15898104,67199.0,67198.0,0.08292463]
["bitfinex-derivatives","BTCF0:USTF0",1729983074910,0.15898104,67199.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729983074911,0.074492,67198.0,67197.0,0.074493]
["bitfinex-derivatives","BTCF0:USTF0",1729983076519,0.074492,67198.0,67197.0,0.14888707]
["bitfinex-derivatives","BTCF0:USTF0",1729983078509,0.074492,67198.0,67197.0,0.2317197]
["bitfinex-derivatives","BTCF0:USTF0",1729983079828,0.074492,67198.0,67197.0,0.15732563]
["bitfinex-derivatives","BTCF0:USTF0",1729983080022,0.074492,67198.0,67197.0,0.15733178]
["bitfinex-derivatives","BTCF0:USTF0",1729983080619,0.00116,67206.0,67205.0,0.074484]
["bitfinex-derivatives","BTCF0:USTF0",1729983080825,0.074479,67211.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729983081416,0.074479,67211.0,67210.0,0.15709542]
["bitfinex-derivatives","BTCF0:USTF0",1729983081614,0.074479,67211.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729983082020,0.074479,67211.0,67210.0,0.23128629]
["bitfinex-derivatives","BTCF0:USTF0",1729983082416,0.074479,67211.0,67210.0,0.15684629]
["bitfinex-derivatives","BTCF0:USTF0",1729983082820,0.074479,67211.0,67210.0,0.14889014]
["bitfinex-derivatives","BTCF0:USTF0",1729983083126,0.074479,67211.0,67210.0,0.074478]
["bitfinex-derivatives","BTCF0:USTF0",1729983083521,0.04224502,67211.0,67209.0,0.07441214]
["bitfinex-derivatives","BTCF0:USTF0",1729983083820,0.074479,67210.0,67209.0,0.07441214]
["bitfinex-derivatives","BTCF0:USTF0",1729983084820,0.07448,67209.0,67208.0,0.14889314]
["bitfinex-derivatives","BTCF0:USTF0",1729983085026,0.07448,67209.0,67208.0,0.23116755]
["bitfinex-derivatives","BTCF0:USTF0",1729983086730,0.07448,67209.0,67208.0,0.14889314]
["bitfinex-derivatives","BTCF0:USTF0",1729983087029,0.07448,67209.0,67208.0,0.23115733]
["bitfinex-derivatives","BTCF0:USTF0",1729983087531,0.07448,67209.0,67208.0,0.14889314]
["bitfinex-derivatives","BTCF0:USTF0",1729983089930,0.07448,67209.0,67208.0,0.074481]
["bitfinex-derivatives","BTCF0:USTF0",1729983090332,0.074481,67208.0,67207.0,0.07441214]
["bitfinex-derivatives","BTCF0:USTF0",1729983090537,0.074481,67208.0,67207.0,0.15667988]
["bitfinex-derivatives","BTCF0:USTF0",1729983091722,0.074481,67208.0,67207.0,0.08226774]
["bitfinex-derivatives","BTCF0:USTF0",1729983096634,0.10088946,67208.0,67207.0,0.08226774]
["bitfinex-derivatives","BTCF0:USTF0",1729983097133,0.10088946,67208.0,67207.0,0.15662838]
["bitfinex-derivatives","BTCF0:USTF0",1729983097330,0.14313448,67208.0,67207.0,0.15662838]
["bitfinex-derivatives","BTCF0:USTF0",1729983098826,0.14313448,67208.0,67207.0,0.1564763]
["bitfinex-derivatives","BTCF0:USTF0",1729983099727,0.14313448,67208.0,67207.0,0.08211566]
["bitfinex-derivatives","BTCF0:USTF0",1729983099935,0.14313448,67208.0,67207.0,0.15647901]
["bitfinex-derivatives","BTCF0:USTF0",1729983100434,0.50393448,67208.0,67207.0,0.15647901]
["bitfinex-derivatives","BTCF0:USTF0",1729983100636,0.074483,67206.0,67205.0,0.07436335]
["bitfinex-derivatives","BTCF0:USTF0",1729983100833,0.11672902,67205.0,67201.0,0.074488]
["bitfinex-derivatives","BTCF0:USTF0",1729983101035,0.074485,67204.0,67203.0,0.07437129]
["bitfinex-derivatives","BTCF0:USTF0",1729983101228,0.074485,67204.0,67203.0,0.15667601]
["bitfinex-derivatives","BTCF0:USTF0",1729983101737,0.074485,67204.0,67203.0,0.07437894]
["bitfinex-derivatives","BTCF0:USTF0",1729983102126,0.074485,67204.0,67203.0,0.15664047]
["bitfinex-derivatives","BTCF0:USTF0",1729983102336,0.074485,67204.0,67203.0,0.08226153]
["bitfinex-derivatives","BTCF0:USTF0",1729983103948,0.074485,67204.0,67203.0,0.15665119]
["bitfinex-derivatives","BTCF0:USTF0",1729983104534,0.074485,67204.0,67203.0,0.08226153]
["bitfinex-derivatives","BTCF0:USTF0",1729983108132,0.07364502,67205.0,67201.0,0.08935246]
["bitfinex-derivatives","BTCF0:USTF0",1729983108329,0.074487,67203.0,67202.0,0.08225443]
["bitfinex-derivatives","BTCF0:USTF0",1729983108533,0.074487,67203.0,67202.0,0.17160689]
["bitfinex-derivatives","BTCF0:USTF0",1729983108731,0.074487,67203.0,67202.0,0.08225443]
["bitfinex-derivatives","BTCF0:USTF0",1729983108732,0.520887,67203.0,67202.0,0.08225443]
["bitfinex-derivatives","BTCF0:USTF0",1729983108929,0.520887,67203.0,67199.0,0.07443593]
["bitfinex-derivatives","BTCF0:USTF0",1729983109139,0.04224502,67200.0,67198.0,0.07443593]
["bitfinex-derivatives","BTCF0:USTF0",1729983109335,0.11673602,67199.0,67198.0,0.07443593]
["bitfinex-derivatives","BTCF0:USTF0",1729983109534,0.074493,67197.0,67196.0,0.07666809]
["bitfinex-derivatives","BTCF0:USTF0",1729983109741,0.165053,67197.0,67196.0,0.00223216]
["bitfinex-derivatives","BTCF0:USTF0",1729983113340,0.197353,67197.0,67196.0,0.00223216]
["bitfinex-derivatives","BTCF0:USTF0",1729983114049,0.074495,67195.0,67194.0,0.05950631]
["bitfinex-derivatives","BTCF0:USTF0",1729983114231,0.47754002,67195.0,67194.0,0.05950631]
["bitfinex-derivatives","BTCF0:USTF0",1729983114437,0.40304502,67195.0,67190.0,0.14893693]
["bitfinex-derivatives","BTCF0:USTF0",1729983114636,0.435295,67195.0,67194.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983115530,0.435295,67195.0,67193.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983115729,0.14984102,67194.0,67193.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983116651,0.11759004,67194.0,67191.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983116946,0.04224502,67191.0,67188.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983117145,0.11674702,67189.0,67188.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983117347,0.074503,67188.0,67187.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983117540,0.20734802,67188.0,67187.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983118438,0.24959304,67188.0,67187.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983118638,0.24959304,67188.0,67186.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983118639,0.074504,67187.0,67186.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983119644,0.17509004,67188.0,67185.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983119645,0.074505,67186.0,67185.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983121947,0.11675002,67186.0,67185.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983124243,0.074506,67185.0,67184.0,0.05947927]
["bitfinex-derivatives","BTCF0:USTF0",1729983124643,0.074509,67183.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729983129045,0.074511,67181.0,67180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729983129441,0.04224502,67183.0,67178.0,0.0594113]
["bitfinex-derivatives","BTCF0:USTF0",1729983129655,0.074509,67183.0,67182.0,0.04456641]
["bitfinex-derivatives","BTCF0:USTF0",1729983130251,0.11675502,67182.0,67181.0,0.04456641]
["bitfinex-derivatives","BTCF0:USTF0",1729983130447,0.11675502,67182.0,67178.0,0.0594113]
["bitfinex-derivatives","BTCF0:USTF0",1729983130753,0.11675802,67179.0,67178.0,0.0594113]
["bitfinex-derivatives","BTCF0:USTF0",1729983130950,0.20735802,67179.0,67178.0,0.0594113]
["bitfinex-derivatives","BTCF0:USTF0",1729983132243,0.20735802,67179.0,67174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729983132244,0.11675902,67178.0,67177.0,0.0594113]
["bitfinex-derivatives","BTCF0:USTF0",1729983132649,0.074515,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729983138556,0.074516,67176.0,67174.0,0.435318]
["bitfinex-derivatives","BTCF0:USTF0",1729983138756,0.11676102,67176.0,67175.0,0.15765003]
["bitfinex-derivatives","BTCF0:USTF0",1729983139455,0.15900604,67176.0,67175.0,0.23201229]
["bitfinex-derivatives","BTCF0:USTF0",1729983139662,0.15900604,67176.0,67175.0,0.15765003]
["bitfinex-derivatives","BTCF0:USTF0",1729983148371,0.15900604,67176.0,67175.0,0.24700249]
["bitfinex-derivatives","BTCF0:USTF0",1729983148969,0.15900604,67176.0,67175.0,0.15765003]
["bitfinex-derivatives","BTCF0:USTF0",1729983149665,0.15900604,67176.0,67175.0,0.24700249]
["bitfinex-derivatives","BTCF0:USTF0",1729983150167,0.0906,67179.0,67178.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729983150469,0.165113,67179.0,67178.0,0.15764603]
["bitfinex-derivatives","BTCF0:USTF0",1729983151769,0.074513,67179.0,67178.0,0.15764603]
["bitfinex-derivatives","BTCF0:USTF0",1729983153273,0.074513,67179.0,67178.0,0.24696765]
["bitfinex-derivatives","BTCF0:USTF0",1729983153574,0.40416503,67183.0,67178.0,0.24696765]
["bitfinex-derivatives","BTCF0:USTF0",1729983153575,0.43643001,67183.0,67182.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1729983153873,0.07451,67183.0,67182.0,0.15789875]
["bitfinex-derivatives","BTCF0:USTF0",1729983154370,0.07451,67183.0,67182.0,0.24722037]
["bitfinex-derivatives","BTCF0:USTF0",1729983157676,0.07451,67183.0,67182.0,0.15789875]
["bitfinex-derivatives","BTCF0:USTF0",1729983158663,0.07451,67183.0,67182.0,0.24727021]
["bitfinex-derivatives","BTCF0:USTF0",1729983159063,0.07451,67183.0,67182.0,0.15790355]
["bitfinex-derivatives","BTCF0:USTF0",1729983159272,0.07451,67183.0,67182.0,0.2472728]
["bitfinex-derivatives","BTCF0:USTF0",1729983162273,0.07451,67183.0,67182.0,0.1727628]
["bitfinex-derivatives","BTCF0:USTF0",1729983162873,0.07451,67183.0,67182.0,0.08339355]
["bitfinex-derivatives","BTCF0:USTF0",1729983163388,0.07451,67183.0,67182.0,0.1727962]
["bitfinex-derivatives","BTCF0:USTF0",1729983163882,0.07451,67183.0,67182.0,0.08342695]
["bitfinex-derivatives","BTCF0:USTF0",1729983164479,0.10085344,67183.0,67182.0,0.08342695]
["bitfinex-derivatives","BTCF0:USTF0",1729983168379,0.10085344,67183.0,67182.0,0.07446181]
["bitfinex-derivatives","BTCF0:USTF0",1729983168575,0.10085344,67183.0,67182.0,0.15779972]
["bitfinex-derivatives","BTCF0:USTF0",1729983169279,0.10085344,67183.0,67182.0,0.08333791]
["bitfinex-derivatives","BTCF0:USTF0",1729983172880,0.10085344,67183.0,67168.0,0.10638756]
["bitfinex-derivatives","BTCF0:USTF0",1729983172881,0.074516,67176.0,67168.0,0.10638756]
["bitfinex-derivatives","BTCF0:USTF0",1729983173182,0.15901304,67170.0,67169.0,0.18493345]
["bitfinex-derivatives","BTCF0:USTF0",1729983173491,0.11676802,67170.0,67169.0,0.08436892]
["bitfinex-derivatives","BTCF0:USTF0",1729983173683,0.074523,67170.0,67169.0,0.08436892]
["bitfinex-derivatives","BTCF0:USTF0",1729983175282,0.074523,67170.0,67169.0,0.15889292]
["bitfinex-derivatives","BTCF0:USTF0",1729983175685,0.074523,67170.0,67169.0,0.26409993]
["bitfinex-derivatives","BTCF0:USTF0",1729983176986,0.074523,67170.0,67169.0,0.52435337]
["bitfinex-derivatives","BTCF0:USTF0",1729983177890,0.074523,67170.0,67169.0,0.43998445]
["bitfinex-derivatives","BTCF0:USTF0",1729983178094,0.074523,67170.0,67169.0,0.52426051]
["bitfinex-derivatives","BTCF0:USTF0",1729983178592,0.074523,67170.0,67169.0,0.43998445]
["bitfinex-derivatives","BTCF0:USTF0",1729983178787,0.074523,67170.0,67169.0,0.52426134]
["bitfinex-derivatives","BTCF0:USTF0",1729983179387,0.074523,67170.0,67169.0,0.16346134]
["bitfinex-derivatives","BTCF0:USTF0",1729983179590,0.074523,67170.0,67169.0,0.52426134]
["bitfinex-derivatives","BTCF0:USTF0",1729983179882,0.074523,67170.0,67169.0,0.43998445]
["bitfinex-derivatives","BTCF0:USTF0",1729983180685,0.074523,67170.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729983180898,0.074523,67170.0,67169.0,0.43998424]
["bitfinex-derivatives","BTCF0:USTF0",1729983181089,0.074523,67170.0,67169.0,0.07918424]
["bitfinex-derivatives","BTCF0:USTF0",1729983181393,0.074523,67170.0,67169.0,0.43998424]
["bitfinex-derivatives","BTCF0:USTF0",1729983181982,0.074523,67170.0,67169.0,0.07918424]
["bitfinex-derivatives","BTCF0:USTF0",1729983182485,0.074523,67170.0,67169.0,0.43998424]
["bitfinex-derivatives","BTCF0:USTF0",1729983183490,0.074523,67170.0,67169.0,0.07918424]
["bitfinex-derivatives","BTCF0:USTF0",1729983183682,0.074523,67170.0,67169.0,0.43998424]
["bitfinex-derivatives","BTCF0:USTF0",1729983185693,0.074523,67170.0,67169.0,0.07918424]
["bitfinex-derivatives","BTCF0:USTF0",1729983185898,0.074523,67170.0,67169.0,0.43998424]
["bitfinex-derivatives","BTCF0:USTF0",1729983186099,0.074523,67170.0,67169.0,0.52427342]
["bitfinex-derivatives","BTCF0:USTF0",1729983187392,0.074523,67170.0,67169.0,0.16347342]
["bitfinex-derivatives","BTCF0:USTF0",1729983187596,0.074523,67170.0,67169.0,0.52427342]
["bitfinex-derivatives","BTCF0:USTF0",1729983187790,0.074523,67170.0,67169.0,0.43998424]
["bitfinex-derivatives","BTCF0:USTF0",1729983190298,0.074523,67170.0,67169.0,0.07918424]
["bitfinex-derivatives","BTCF0:USTF0",1729983190597,0.074523,67170.0,67169.0,0.43998424]
["bitfinex-derivatives","BTCF0:USTF0",1729983190993,0.074523,67170.0,67169.0,0.5243841]
["bitfinex-derivatives","BTCF0:USTF0",1729983191498,0.074523,67170.0,67169.0,0.51972386]
["bitfinex-derivatives","BTCF0:USTF0",1729983191700,0.074523,67170.0,67169.0,0.5243841]
["bitfinex-derivatives","BTCF0:USTF0",1729983191904,0.074523,67170.0,67169.0,0.1635841]
["bitfinex-derivatives","BTCF0:USTF0",1729983192203,0.074523,67170.0,67169.0,0.5243841]
["bitfinex-derivatives","BTCF0:USTF0",1729983193801,0.074523,67170.0,67169.0,0.16358449]
["bitfinex-derivatives","BTCF0:USTF0",1729983194200,0.074523,67170.0,67169.0,0.52438449]
["bitfinex-derivatives","BTCF0:USTF0",1729983194397,0.074523,67170.0,67169.0,0.16358449]
["bitfinex-derivatives","BTCF0:USTF0",1729983195005,0.074523,67170.0,67169.0,0.52438449]
["bitfinex-derivatives","BTCF0:USTF0",1729983195199,0.074523,67170.0,67169.0,0.51972425]
["bitfinex-derivatives","BTCF0:USTF0",1729983195389,0.074523,67170.0,67169.0,0.52438449]
["bitfinex-derivatives","BTCF0:USTF0",1729983195995,0.074523,67170.0,67169.0,0.15892425]
["bitfinex-derivatives","BTCF0:USTF0",1729983197093,0.074523,67170.0,67169.0,0.25962292]
["bitfinex-derivatives","BTCF0:USTF0",1729983197503,0.074523,67170.0,67169.0,0.25967419]
["bitfinex-derivatives","BTCF0:USTF0",1729983197696,0.074523,67170.0,67169.0,0.25966888]
["bitfinex-derivatives","BTCF0:USTF0",1729983198206,0.074523,67170.0,67169.0,0.25969557]
["bitfinex-derivatives","BTCF0:USTF0",1729983199002,0.3608,67177.0,67169.0,0.26966161]
["bitfinex-derivatives","BTCF0:USTF0",1729983199190,0.3608,67177.0,67168.0,0.00223313]
["bitfinex-derivatives","BTCF0:USTF0",1729983199191,0.074521,67173.0,67172.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729983199396,0.074521,67173.0,67172.0,0.25950567]
["bitfinex-derivatives","BTCF0:USTF0",1729983200602,0.074521,67173.0,67172.0,0.34399571]
["bitfinex-derivatives","BTCF0:USTF0",1729983203096,0.074521,67173.0,67172.0,0.25965214]
["bitfinex-derivatives","BTCF0:USTF0",1729983203303,0.074521,67173.0,67172.0,0.34408698]
["bitfinex-derivatives","BTCF0:USTF0",1729983205709,0.074521,67173.0,67172.0,0.24344388]
["bitfinex-derivatives","BTCF0:USTF0",1729983206218,0.074521,67173.0,67172.0,0.15895384]
["bitfinex-derivatives","BTCF0:USTF0",1729983207911,0.074521,67173.0,67172.0,0.24814903]
["bitfinex-derivatives","BTCF0:USTF0",1729983209006,0.074521,67173.0,67172.0,0.34870328]
["bitfinex-derivatives","BTCF0:USTF0",1729983209608,0.074521,67173.0,67172.0,0.70950328]
["bitfinex-derivatives","BTCF0:USTF0",1729983210498,0.10079417,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729983210705,0.10079417,67177.0,67176.0,0.24348602]
["bitfinex-derivatives","BTCF0:USTF0",1729983213107,0.10079417,67177.0,67176.0,0.16897002]
["bitfinex-derivatives","BTCF0:USTF0",1729983214806,0.10079417,67177.0,67176.0,0.2695928]
["bitfinex-derivatives","BTCF0:USTF0",1729983214999,0.10079417,67177.0,67176.0,0.16897002]
["bitfinex-derivatives","BTCF0:USTF0",1729983226309,0.10079417,67177.0,67176.0,0.26957292]
["bitfinex-derivatives","BTCF0:USTF0",1729983233905,0.10079417,67177.0,67176.0,0.18508288]
["bitfinex-derivatives","BTCF0:USTF0",1729983236317,0.10079317,67177.0,67176.0,0.18543081]
["bitfinex-derivatives","BTCF0:USTF0",1729983242827,0.10079317,67177.0,67176.0,0.18563913]
["bitfinex-derivatives","BTCF0:USTF0",1729983256729,0.10079317,67177.0,67176.0,0.26015513]
["bitfinex-derivatives","BTCF0:USTF0",1729983256922,0.10079317,67177.0,67176.0,0.18563913]
["bitfinex-derivatives","BTCF0:USTF0",1729983259021,0.02627817,67177.0,67176.0,0.18543646]
["bitfinex-derivatives","BTCF0:USTF0",1729983259320,0.074515,67177.0,67176.0,0.18543646]
["bitfinex-derivatives","BTCF0:USTF0",1729983262133,0.074515,67177.0,67176.0,0.25995246]
["bitfinex-derivatives","BTCF0:USTF0",1729983262334,0.074515,67177.0,67176.0,0.18241425]
["bitfinex-derivatives","BTCF0:USTF0",1729983263137,0.074515,67177.0,67176.0,0.26690429]
["bitfinex-derivatives","BTCF0:USTF0",1729983265236,0.074515,67177.0,67176.0,0.36818271]
["bitfinex-derivatives","BTCF0:USTF0",1729983265729,0.074515,67177.0,67176.0,0.34488286]
["bitfinex-derivatives","BTCF0:USTF0",1729983266228,0.074515,67177.0,67176.0,0.36818195]
["bitfinex-derivatives","BTCF0:USTF0",1729983266433,0.074515,67177.0,67176.0,0.28369191]
["bitfinex-derivatives","BTCF0:USTF0",1729983266631,0.074515,67177.0,67176.0,0.26039282]
["bitfinex-derivatives","BTCF0:USTF0",1729983267339,0.074515,67177.0,67176.0,0.62119282]
["bitfinex-derivatives","BTCF0:USTF0",1729983267739,0.074515,67177.0,67176.0,0.26039282]
["bitfinex-derivatives","BTCF0:USTF0",1729983268031,0.074515,67177.0,67176.0,0.62119282]
["bitfinex-derivatives","BTCF0:USTF0",1729983269537,0.074515,67177.0,67176.0,0.34497515]
["bitfinex-derivatives","BTCF0:USTF0",1729983270338,0.074515,67177.0,67176.0,0.24360444]
["bitfinex-derivatives","BTCF0:USTF0",1729983270937,0.074515,67177.0,67176.0,0.34500809]
["bitfinex-derivatives","BTCF0:USTF0",1729983271127,0.074515,67177.0,67176.0,0.24360444]
["bitfinex-derivatives","BTCF0:USTF0",1729983273233,0.074515,67177.0,67176.0,0.24408077]
["bitfinex-derivatives","BTCF0:USTF0",1729983277944,0.074515,67177.0,67176.0,0.24409548]
["bitfinex-derivatives","BTCF0:USTF0",1729983282135,0.074515,67177.0,67176.0,0.26739507]
["bitfinex-derivatives","BTCF0:USTF0",1729983283949,0.074515,67177.0,67176.0,0.26739528]
["bitfinex-derivatives","BTCF0:USTF0",1729983286352,0.074515,67177.0,67176.0,0.26739602]
["bitfinex-derivatives","BTCF0:USTF0",1729983287449,0.074515,67177.0,67176.0,0.18230584]
["bitfinex-derivatives","BTCF0:USTF0",1729983287652,0.074515,67177.0,67176.0,0.26741025]
["bitfinex-derivatives","BTCF0:USTF0",1729983287851,0.074515,67177.0,67176.0,0.26741024]
["bitfinex-derivatives","BTCF0:USTF0",1729983290465,0.074515,67177.0,67176.0,0.34555787]
["bitfinex-derivatives","BTCF0:USTF0",1729983292348,0.074515,67177.0,67176.0,0.34563021]
["bitfinex-derivatives","BTCF0:USTF0",1729983299450,0.074515,67177.0,67176.0,0.30338519]
["bitfinex-derivatives","BTCF0:USTF0",1729983300460,0.074515,67177.0,67176.0,0.22520098]
["bitfinex-derivatives","BTCF0:USTF0",1729983300960,0.074515,67177.0,67176.0,0.2251946]
["bitfinex-derivatives","BTCF0:USTF0",1729983302163,0.074515,67177.0,67176.0,0.3146541]
["bitfinex-derivatives","BTCF0:USTF0",1729983302352,0.11676002,67177.0,67176.0,0.19789308]
["bitfinex-derivatives","BTCF0:USTF0",1729983302557,0.11676002,67177.0,67176.0,0.10843358]
["bitfinex-derivatives","BTCF0:USTF0",1729983303064,0.11676002,67177.0,67176.0,0.10856899]
["bitfinex-derivatives","BTCF0:USTF0",1729983303452,0.11676002,67177.0,67176.0,0.18691781]
["bitfinex-derivatives","BTCF0:USTF0",1729983304862,0.11676002,67177.0,67176.0,0.08526928]
["bitfinex-derivatives","BTCF0:USTF0",1729983305161,0.074515,67177.0,67176.0,0.08526928]
["bitfinex-derivatives","BTCF0:USTF0",1729983305364,0.521115,67177.0,67176.0,0.17465729]
["bitfinex-derivatives","BTCF0:USTF0",1729983305856,0.92416002,67177.0,67176.0,0.08521498]
["bitfinex-derivatives","BTCF0:USTF0",1729983306056,0.92416002,67177.0,67176.0,0.03531498]
["bitfinex-derivatives","BTCF0:USTF0",1729983306057,0.96640504,67177.0,67176.0,0.03531498]
["bitfinex-derivatives","BTCF0:USTF0",1729983306260,0.96640504,67177.0,67176.0,0.10984189]
["bitfinex-derivatives","BTCF0:USTF0",1729983306459,0.96640504,67177.0,67176.0,0.07452691]
["bitfinex-derivatives","BTCF0:USTF0",1729983306766,0.96640504,67177.0,67171.0,0.08944231]
["bitfinex-derivatives","BTCF0:USTF0",1729983306767,0.074516,67176.0,67175.0,0.07452691]
["bitfinex-derivatives","BTCF0:USTF0",1729983307266,0.11676102,67176.0,67175.0,0.07452691]
["bitfinex-derivatives","BTCF0:USTF0",1729983307467,0.074516,67176.0,67175.0,0.07452691]
["bitfinex-derivatives","BTCF0:USTF0",1729983308268,0.11676102,67176.0,67175.0,0.07452691]
["bitfinex-derivatives","BTCF0:USTF0",1729983308459,0.11676102,67176.0,67170.0,0.08944231]
["bitfinex-derivatives","BTCF0:USTF0",1729983308460,0.074518,67175.0,67170.0,0.08944231]
["bitfinex-derivatives","BTCF0:USTF0",1729983308656,0.52092505,67177.0,67170.0,0.08944231]
["bitfinex-derivatives","BTCF0:USTF0",1729983308657,0.11676702,67171.0,67170.0,0.08944231]
["bitfinex-derivatives","BTCF0:USTF0",1729983309053,0.14936702,67171.0,67170.0,0.08944231]
["bitfinex-derivatives","BTCF0:USTF0",1729983311363,0.074523,67170.0,67169.0,0.08944231]
["bitfinex-derivatives","BTCF0:USTF0",1729983311858,0.074523,67170.0,67165.0,0.08934397]
["bitfinex-derivatives","BTCF0:USTF0",1729983311859,0.074526,67167.0,67165.0,0.08934397]
["bitfinex-derivatives","BTCF0:USTF0",1729983312163,0.04224502,67165.0,67162.0,0.00223324]
["bitfinex-derivatives","BTCF0:USTF0",1729983312365,0.04224502,67165.0,67164.0,0.08933101]
["bitfinex-derivatives","BTCF0:USTF0",1729983312366,0.11677402,67165.0,67164.0,0.08933101]
["bitfinex-derivatives","BTCF0:USTF0",1729983312753,0.074531,67163.0,67162.0,0.08672328]
["bitfinex-derivatives","BTCF0:USTF0",1729983312953,0.074531,67163.0,67162.0,0.26298145]
["bitfinex-derivatives","BTCF0:USTF0",1729983313166,0.074531,67163.0,67162.0,0.17849141]
["bitfinex-derivatives","BTCF0:USTF0",1729983314761,0.074531,67163.0,67162.0,0.07676524]
["bitfinex-derivatives","BTCF0:USTF0",1729983314962,0.074531,67163.0,67162.0,0.17850023]
["bitfinex-derivatives","BTCF0:USTF0",1729983315161,0.074531,67163.0,67162.0,0.18316102]
["bitfinex-derivatives","BTCF0:USTF0",1729983315369,0.074531,67163.0,67162.0,0.08142603]
["bitfinex-derivatives","BTCF0:USTF0",1729983319563,0.074531,67163.0,67162.0,0.07676524]
["bitfinex-derivatives","BTCF0:USTF0",1729983319960,0.074531,67163.0,67162.0,0.08142605]
["bitfinex-derivatives","BTCF0:USTF0",1729983320968,0.074531,67163.0,67162.0,0.16673822]
["bitfinex-derivatives","BTCF0:USTF0",1729983321372,0.074531,67163.0,67162.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1729983322682,0.074531,67163.0,67162.0,0.1667382]
["bitfinex-derivatives","BTCF0:USTF0",1729983322868,0.074531,67163.0,67162.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1729983323373,0.074531,67163.0,67162.0,0.1667382]
["bitfinex-derivatives","BTCF0:USTF0",1729983323574,0.074531,67163.0,67162.0,0.16207741]
["bitfinex-derivatives","BTCF0:USTF0",1729983324275,0.074531,67163.0,67162.0,0.16215424]
["bitfinex-derivatives","BTCF0:USTF0",1729983324966,0.074531,67163.0,67162.0,0.16681503]
["bitfinex-derivatives","BTCF0:USTF0",1729983325371,0.074531,67163.0,67162.0,0.16215424]
["bitfinex-derivatives","BTCF0:USTF0",1729983327479,0.074531,67163.0,67162.0,0.26395119]
["bitfinex-derivatives","BTCF0:USTF0",1729983327684,0.074531,67163.0,67162.0,0.26861198]
["bitfinex-derivatives","BTCF0:USTF0",1729983327872,0.074531,67163.0,67162.0,0.26395119]
["bitfinex-derivatives","BTCF0:USTF0",1729983328180,0.074531,67163.0,67162.0,0.26861199]
["bitfinex-derivatives","BTCF0:USTF0",1729983328583,0.074531,67163.0,67162.0,0.26395119]
["bitfinex-derivatives","BTCF0:USTF0",1729983330184,0.074531,67163.0,67162.0,0.26861198]
["bitfinex-derivatives","BTCF0:USTF0",1729983330689,0.074531,67163.0,67162.0,0.26395119]
["bitfinex-derivatives","BTCF0:USTF0",1729983330876,0.074531,67163.0,67162.0,0.26861198]
["bitfinex-derivatives","BTCF0:USTF0",1729983331574,0.074531,67163.0,67162.0,0.26395119]
["bitfinex-derivatives","BTCF0:USTF0",1729983333885,0.074531,67163.0,67162.0,0.26416804]
["bitfinex-derivatives","BTCF0:USTF0",1729983334079,0.02743711,67164.0,67162.0,0.18963604]
["bitfinex-derivatives","BTCF0:USTF0",1729983334387,0.04224502,67165.0,67164.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729983334578,0.04224502,67165.0,67164.0,0.2619328]
["bitfinex-derivatives","BTCF0:USTF0",1729983336788,0.074526,67167.0,67166.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729983336976,0.00112001,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729983337173,0.11676502,67173.0,67172.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729983337377,0.11676502,67173.0,67172.0,0.16001547]
["bitfinex-derivatives","BTCF0:USTF0",1729983338196,0.10105968,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729983338389,0.09064,67177.0,67176.0,0.24942259]
["bitfinex-derivatives","BTCF0:USTF0",1729983338586,0.13288502,67177.0,67176.0,0.15977552]
["bitfinex-derivatives","BTCF0:USTF0",1729983338786,0.04224502,67177.0,67176.0,0.15977552]
["bitfinex-derivatives","BTCF0:USTF0",1729983338985,0.04224502,67177.0,67176.0,0.24915932]
["bitfinex-derivatives","BTCF0:USTF0",1729983339278,0.04224502,67177.0,67176.0,0.15977552]
["bitfinex-derivatives","BTCF0:USTF0",1729983340481,0.11676002,67177.0,67176.0,0.15977552]
["bitfinex-derivatives","BTCF0:USTF0",1729983345693,0.11676002,67177.0,67176.0,0.074516]
["bitfinex-derivatives","BTCF0:USTF0",1729983353694,0.11676002,67177.0,67176.0,0.23416977]
["bitfinex-derivatives","BTCF0:USTF0",1729983354695,0.11676002,67177.0,67176.0,0.1489447]
["bitfinex-derivatives","BTCF0:USTF0",1729983354890,0.11676002,67177.0,67176.0,0.234179]
["bitfinex-derivatives","BTCF0:USTF0",1729983355292,0.11676002,67177.0,67176.0,0.1597503]
["bitfinex-derivatives","BTCF0:USTF0",1729983355591,0.11676002,67177.0,67176.0,0.23416394]
["bitfinex-derivatives","BTCF0:USTF0",1729983355906,0.11676002,67177.0,67176.0,0.15964794]
["bitfinex-derivatives","BTCF0:USTF0",1729983356098,0.11676002,67177.0,67176.0,0.07441364]
["bitfinex-derivatives","BTCF0:USTF0",1729983356395,0.11676002,67177.0,67172.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729983356396,0.04224502,67177.0,67175.0,0.07441364]
["bitfinex-derivatives","BTCF0:USTF0",1729983356593,0.04224502,67178.0,67175.0,0.07441364]
["bitfinex-derivatives","BTCF0:USTF0",1729983356594,0.11676102,67176.0,67175.0,0.07441364]
["bitfinex-derivatives","BTCF0:USTF0",1729983357187,0.11676102,67176.0,67175.0,0.08495515]
["bitfinex-derivatives","BTCF0:USTF0",1729983357388,0.11676102,67176.0,67175.0,0.08491534]
["bitfinex-derivatives","BTCF0:USTF0",1729983357996,0.11676102,67176.0,67175.0,0.15933841]
["bitfinex-derivatives","BTCF0:USTF0",1729983358195,0.11676102,67176.0,67175.0,0.08491534]
["bitfinex-derivatives","BTCF0:USTF0",1729983359597,0.47756102,67176.0,67175.0,0.08491534]
["bitfinex-derivatives","BTCF0:USTF0",1729983359792,0.074518,67175.0,67174.0,0.07443342]
["bitfinex-derivatives","BTCF0:USTF0",1729983360097,0.074518,67175.0,67174.0,0.16007283]
["bitfinex-derivatives","BTCF0:USTF0",1729983360098,0.11676302,67175.0,67174.0,0.16007283]
["bitfinex-derivatives","BTCF0:USTF0",1729983360492,0.074518,67175.0,67174.0,0.16007283]
["bitfinex-derivatives","BTCF0:USTF0",1729983360699,0.11676302,67175.0,67174.0,0.08563941]
["bitfinex-derivatives","BTCF0:USTF0",1729983363305,0.11676302,67175.0,67174.0,0.08579589]
["bitfinex-derivatives","BTCF0:USTF0",1729983363707,0.074521,67172.0,67171.0,0.0893838]
["bitfinex-derivatives","BTCF0:USTF0",1729983364106,0.074523,67170.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729983364403,0.074523,67170.0,67169.0,0.16031563]
["bitfinex-derivatives","BTCF0:USTF0",1729983364607,0.074523,67170.0,67169.0,0.26257597]
["bitfinex-derivatives","BTCF0:USTF0",1729983366395,0.074523,67170.0,67169.0,0.17678434]
["bitfinex-derivatives","BTCF0:USTF0",1729983366704,0.074523,67170.0,67169.0,0.074524]
["bitfinex-derivatives","BTCF0:USTF0",1729983367101,0.074523,67170.0,67169.0,0.26250727]
["bitfinex-derivatives","BTCF0:USTF0",1729983368906,0.074523,67170.0,67169.0,0.26274321]
["bitfinex-derivatives","BTCF0:USTF0",1729983377611,0.074519,67174.0,67173.0,0.074517]
["bitfinex-derivatives","BTCF0:USTF0",1729983377806,0.074519,67174.0,67173.0,0.34722625]
["bitfinex-derivatives","BTCF0:USTF0",1729983380314,0.074519,67174.0,67173.0,0.26273621]
["bitfinex-derivatives","BTCF0:USTF0",1729983380513,0.074519,67174.0,67173.0,0.34722625]
["bitfinex-derivatives","BTCF0:USTF0",1729983382210,0.074519,67174.0,67173.0,0.37404512]
["bitfinex-derivatives","BTCF0:USTF0",1729983384716,0.074519,67174.0,67173.0,0.27169384]
["bitfinex-derivatives","BTCF0:USTF0",1729983385422,0.04224502,67181.0,67173.0,0.19717684]
["bitfinex-derivatives","BTCF0:USTF0",1729983385622,0.074515,67178.0,67177.0,0.15900404]
["bitfinex-derivatives","BTCF0:USTF0",1729983385924,0.074515,67178.0,67177.0,0.24487197]
["bitfinex-derivatives","BTCF0:USTF0",1729983387907,0.074515,67178.0,67177.0,0.24467303]
["bitfinex-derivatives","BTCF0:USTF0",1729983391520,0.074515,67178.0,67177.0,0.33407313]
["bitfinex-derivatives","BTCF0:USTF0",1729983392624,0.074515,67178.0,67177.0,0.24467303]
["bitfinex-derivatives","BTCF0:USTF0",1729983397423,0.074515,67178.0,67177.0,0.24467139]
["bitfinex-derivatives","BTCF0:USTF0",1729983397726,0.074515,67178.0,67177.0,0.34678389]
["bitfinex-derivatives","BTCF0:USTF0",1729983398620,0.074515,67178.0,67177.0,0.33403757]
["bitfinex-derivatives","BTCF0:USTF0",1729983400328,0.074515,67178.0,67177.0,0.24954753]
["bitfinex-derivatives","BTCF0:USTF0",1729983404731,0.074515,67178.0,67177.0,0.16018135]
["bitfinex-derivatives","BTCF0:USTF0",1729983404922,0.074515,67178.0,67177.0,0.24957754]
["bitfinex-derivatives","BTCF0:USTF0",1729983405326,0.074515,67178.0,67177.0,0.16018135]
["bitfinex-derivatives","BTCF0:USTF0",1729983406622,0.074515,67178.0,67177.0,0.26243957]
["bitfinex-derivatives","BTCF0:USTF0",1729983411330,0.074515,67178.0,67177.0,0.26264159]
["bitfinex-derivatives","BTCF0:USTF0",1729983415925,0.074515,67178.0,67177.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729983416126,0.074515,67178.0,67177.0,0.26270184]
["bitfinex-derivatives","BTCF0:USTF0",1729983420640,0.074515,67178.0,67177.0,0.18797713]
["bitfinex-derivatives","BTCF0:USTF0",1729983421330,0.11676002,67178.0,67177.0,0.18797713]
["bitfinex-derivatives","BTCF0:USTF0",1729983421738,0.11676002,67178.0,67177.0,0.08575749]
["bitfinex-derivatives","BTCF0:USTF0",1729983422334,0.11676002,67178.0,67177.0,0.18761925]
["bitfinex-derivatives","BTCF0:USTF0",1729983422838,0.074515,67178.0,67177.0,0.18761925]
["bitfinex-derivatives","BTCF0:USTF0",1729983424444,0.04224502,67180.0,67177.0,0.18722913]
["bitfinex-derivatives","BTCF0:USTF0",1729983424642,0.074513,67179.0,67178.0,0.08541624]
["bitfinex-derivatives","BTCF0:USTF0",1729983428741,0.074513,67179.0,67178.0,0.1874515]
["bitfinex-derivatives","BTCF0:USTF0",1729983429144,0.04224502,67181.0,67178.0,0.18765354]
["bitfinex-derivatives","BTCF0:USTF0",1729983429454,0.074512,67180.0,67179.0,0.18765354]
["bitfinex-derivatives","BTCF0:USTF0",1729983431349,0.074512,67180.0,67179.0,0.08560986]
["bitfinex-derivatives","BTCF0:USTF0",1729983431542,0.074512,67180.0,67179.0,0.18759807]
["bitfinex-derivatives","BTCF0:USTF0",1729983432351,0.074512,67180.0,67179.0,0.08560986]
["bitfinex-derivatives","BTCF0:USTF0",1729983438443,0.074512,67180.0,67179.0,0.18764066]
["bitfinex-derivatives","BTCF0:USTF0",1729983438643,0.074511,67181.0,67179.0,0.18762979]
["bitfinex-derivatives","BTCF0:USTF0",1729983438844,0.074511,67181.0,67180.0,0.08559903]
["bitfinex-derivatives","BTCF0:USTF0",1729983439553,0.074511,67181.0,67180.0,0.08559539]
["bitfinex-derivatives","BTCF0:USTF0",1729983442150,0.074512,67180.0,67178.0,0.07454773]
["bitfinex-derivatives","BTCF0:USTF0",1729983442453,0.074514,67178.0,67177.0,0.07454773]
["bitfinex-derivatives","BTCF0:USTF0",1729983442657,0.11675902,67178.0,67177.0,0.08585078]
["bitfinex-derivatives","BTCF0:USTF0",1729983443353,0.11675902,67178.0,67177.0,0.16036166]
["bitfinex-derivatives","BTCF0:USTF0",1729983444555,0.11675902,67178.0,67177.0,0.07451088]
["bitfinex-derivatives","BTCF0:USTF0",1729983445141,0.04224502,67178.0,67176.0,0.07451088]
["bitfinex-derivatives","BTCF0:USTF0",1729983445353,0.11676002,67177.0,67176.0,0.07451088]
["bitfinex-derivatives","BTCF0:USTF0",1729983445544,0.11676002,67177.0,67176.0,0.16042152]
["bitfinex-derivatives","BTCF0:USTF0",1729983445751,0.47756002,67177.0,67176.0,0.16042152]
["bitfinex-derivatives","BTCF0:USTF0",1729983447254,0.47756002,67177.0,67176.0,0.07451088]
["bitfinex-derivatives","BTCF0:USTF0",1729983448643,0.47756002,67177.0,67171.0,0.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1729983448644,0.074516,67176.0,67175.0,0.07451088]
["bitfinex-derivatives","BTCF0:USTF0",1729983448848,0.074516,67176.0,67175.0,0.16039605]
["bitfinex-derivatives","BTCF0:USTF0",1729983449254,0.074516,67176.0,67175.0,0.08588517]
["bitfinex-derivatives","BTCF0:USTF0",1729983450059,0.435316,67176.0,67175.0,0.08588517]
["bitfinex-derivatives","BTCF0:USTF0",1729983452456,0.074516,67176.0,67175.0,0.08588517]
["bitfinex-derivatives","BTCF0:USTF0",1729983453459,0.074516,67176.0,67175.0,0.17037521]
["bitfinex-derivatives","BTCF0:USTF0",1729983456147,0.074516,67176.0,67175.0,0.25982911]
["bitfinex-derivatives","BTCF0:USTF0",1729983456962,0.074516,67176.0,67175.0,0.17037521]
["bitfinex-derivatives","BTCF0:USTF0",1729983457155,0.074516,67176.0,67175.0,0.25982911]
["bitfinex-derivatives","BTCF0:USTF0",1729983457460,0.074516,67176.0,67175.0,0.25963555]
["bitfinex-derivatives","BTCF0:USTF0",1729983457648,0.074516,67176.0,67175.0,0.17018165]
["bitfinex-derivatives","BTCF0:USTF0",1729983457854,0.074516,67176.0,67175.0,0.25963555]
["bitfinex-derivatives","BTCF0:USTF0",1729983458057,0.074516,67176.0,67175.0,0.17018165]
["bitfinex-derivatives","BTCF0:USTF0",1729983458256,0.074516,67176.0,67175.0,0.25963555]
["bitfinex-derivatives","BTCF0:USTF0",1729983458853,0.074516,67176.0,67175.0,0.17018165]
["bitfinex-derivatives","BTCF0:USTF0",1729983462257,0.074516,67176.0,67175.0,0.17022613]
["bitfinex-derivatives","BTCF0:USTF0",1729983462556,0.074516,67176.0,67175.0,0.08573609]
["bitfinex-derivatives","BTCF0:USTF0",1729983464262,0.074516,67176.0,67175.0,0.17518999]
["bitfinex-derivatives","BTCF0:USTF0",1729983465559,0.074516,67176.0,67175.0,0.08573609]
["bitfinex-derivatives","BTCF0:USTF0",1729983466253,0.074516,67176.0,67175.0,0.17518999]
["bitfinex-derivatives","BTCF0:USTF0",1729983469057,0.074516,67176.0,67175.0,0.08573609]
["bitfinex-derivatives","BTCF0:USTF0",1729983474158,0.435316,67176.0,67175.0,0.08573609]
["bitfinex-derivatives","BTCF0:USTF0",1729983480672,0.3608,67176.0,67175.0,0.08583326]
["bitfinex-derivatives","BTCF0:USTF0",1729983480868,0.435316,67176.0,67175.0,0.08583326]
["bitfinex-derivatives","BTCF0:USTF0",1729983481069,0.074516,67176.0,67175.0,0.08583326]
["bitfinex-derivatives","BTCF0:USTF0",1729983482282,0.138516,67176.0,67175.0,0.08583326]
["bitfinex-derivatives","BTCF0:USTF0",1729983483563,0.138516,67176.0,67175.0,0.16035636]
["bitfinex-derivatives","BTCF0:USTF0",1729983486480,0.499316,67176.0,67175.0,0.16035636]
["bitfinex-derivatives","BTCF0:USTF0",1729983487275,0.499316,67176.0,67175.0,0.0745231]
["bitfinex-derivatives","BTCF0:USTF0",1729983489074,0.499316,67176.0,67165.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729983489075,0.074518,67175.0,67174.0,0.0745231]
["bitfinex-derivatives","BTCF0:USTF0",1729983489285,0.11676302,67175.0,67174.0,0.0745231]
["bitfinex-derivatives","BTCF0:USTF0",1729983490178,0.11676302,67175.0,67170.0,0.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1729983490179,0.04224502,67175.0,67173.0,0.0745231]
["bitfinex-derivatives","BTCF0:USTF0",1729983490387,0.11676402,67174.0,67173.0,0.0745231]
["bitfinex-derivatives","BTCF0:USTF0",1729983490678,0.47756402,67174.0,67173.0,0.16019154]
["bitfinex-derivatives","BTCF0:USTF0",1729983494182,0.11676402,67174.0,67173.0,0.16019154]
["bitfinex-derivatives","BTCF0:USTF0",1729983494385,0.47756402,67174.0,67173.0,0.16019154]
["bitfinex-derivatives","BTCF0:USTF0",1729983494687,0.11676402,67174.0,67173.0,0.16019154]
["bitfinex-derivatives","BTCF0:USTF0",1729983494983,0.47756402,67174.0,67173.0,0.16019154]
["bitfinex-derivatives","BTCF0:USTF0",1729983496585,0.435319,67174.0,67173.0,0.16019154]
["bitfinex-derivatives","BTCF0:USTF0",1729983496781,0.47756402,67174.0,67173.0,0.16019154]
["bitfinex-derivatives","BTCF0:USTF0",1729983497588,0.50467432,67174.0,67173.0,0.16019154]
["bitfinex-derivatives","BTCF0:USTF0",1729983497889,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983498089,0.50467432,67174.0,67173.0,0.16017056]
["bitfinex-derivatives","BTCF0:USTF0",1729983498389,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983498585,0.14387432,67174.0,67173.0,0.16017581]
["bitfinex-derivatives","BTCF0:USTF0",1729983498787,0.50467432,67174.0,67173.0,0.16017581]
["bitfinex-derivatives","BTCF0:USTF0",1729983499286,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983499485,0.14387432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983499686,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983499888,0.14387432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983500189,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983500891,0.14387432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983501092,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983501890,0.14387432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983502092,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983504094,0.14387432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983504287,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983504803,0.14387432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983505288,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983505683,0.14387432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983505885,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983506092,0.14387432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983506394,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983506793,0.14387432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983507094,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983507288,0.14387432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983507600,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983508189,0.14387432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983508392,0.50467432,67174.0,67173.0,0.08566844]
["bitfinex-derivatives","BTCF0:USTF0",1729983508689,0.50467432,67174.0,67173.0,0.08571377]
["bitfinex-derivatives","BTCF0:USTF0",1729983510194,0.14387432,67174.0,67173.0,0.08571377]
["bitfinex-derivatives","BTCF0:USTF0",1729983510696,0.50467432,67174.0,67173.0,0.08571377]
["bitfinex-derivatives","BTCF0:USTF0",1729983513307,0.50467432,67174.0,67173.0,0.08582481]
["bitfinex-derivatives","BTCF0:USTF0",1729983515296,0.14387432,67174.0,67173.0,0.08582481]
["bitfinex-derivatives","BTCF0:USTF0",1729983515794,0.50467432,67174.0,67173.0,0.08582481]
["bitfinex-derivatives","BTCF0:USTF0",1729983518298,0.18611934,67174.0,67173.0,0.08582481]
["bitfinex-derivatives","BTCF0:USTF0",1729983518497,0.54691934,67174.0,67173.0,0.08582481]
["bitfinex-derivatives","BTCF0:USTF0",1729983519993,0.18611934,67174.0,67173.0,0.08582481]
["bitfinex-derivatives","BTCF0:USTF0",1729983520193,0.54691934,67174.0,67173.0,0.08582481]
["bitfinex-derivatives","BTCF0:USTF0",1729983520397,0.18611934,67174.0,67173.0,0.08582481]
["bitfinex-derivatives","BTCF0:USTF0",1729983520595,0.54691934,67174.0,67173.0,0.08582481]
["bitfinex-derivatives","BTCF0:USTF0",1729983521593,0.18611934,67174.0,67173.0,0.08582481]
["bitfinex-derivatives","BTCF0:USTF0",1729983521993,0.54691934,67174.0,67173.0,0.08582481]
["bitfinex-derivatives","BTCF0:USTF0",1729983522703,0.54691934,67174.0,67173.0,0.08584424]
["bitfinex-derivatives","BTCF0:USTF0",1729983522904,0.4624293,67174.0,67173.0,0.08584424]
["bitfinex-derivatives","BTCF0:USTF0",1729983523106,0.50467432,67174.0,67173.0,0.08584424]
["bitfinex-derivatives","BTCF0:USTF0",1729983523906,0.14387432,67174.0,67173.0,0.08584424]
["bitfinex-derivatives","BTCF0:USTF0",1729983524499,0.59531432,67174.0,67173.0,0.08584424]
["bitfinex-derivatives","BTCF0:USTF0",1729983526903,0.23451432,67174.0,67173.0,0.08584424]
["bitfinex-derivatives","BTCF0:USTF0",1729983527507,0.59531432,67174.0,67173.0,0.08584424]
["bitfinex-derivatives","BTCF0:USTF0",1729983528415,0.23451432,67174.0,67173.0,0.08584424]
["bitfinex-derivatives","BTCF0:USTF0",1729983528705,0.59531432,67174.0,67173.0,0.08584424]
["bitfinex-derivatives","BTCF0:USTF0",1729983529997,0.23451432,67174.0,67173.0,0.08584424]
["bitfinex-derivatives","BTCF0:USTF0",1729983530510,0.59531432,67174.0,67173.0,0.08584424]
["bitfinex-derivatives","BTCF0:USTF0",1729983531501,0.23451432,67174.0,67173.0,0.08584424]
["bitfinex-derivatives","BTCF0:USTF0",1729983532006,0.59531432,67174.0,67173.0,0.08579739]
["bitfinex-derivatives","BTCF0:USTF0",1729983532206,0.23451432,67174.0,67173.0,0.08579739]
["bitfinex-derivatives","BTCF0:USTF0",1729983532809,0.59531432,67174.0,67173.0,0.08579739]
["bitfinex-derivatives","BTCF0:USTF0",1729983533503,0.23451432,67174.0,67173.0,0.08579739]
["bitfinex-derivatives","BTCF0:USTF0",1729983533900,0.59531432,67174.0,67173.0,0.08579739]
["bitfinex-derivatives","BTCF0:USTF0",1729983534302,0.23451432,67174.0,67173.0,0.08579739]
["bitfinex-derivatives","BTCF0:USTF0",1729983534508,0.59531432,67174.0,67173.0,0.08579739]
["bitfinex-derivatives","BTCF0:USTF0",1729983535308,0.23451432,67174.0,67173.0,0.08579739]
["bitfinex-derivatives","BTCF0:USTF0",1729983535610,0.59531432,67174.0,67173.0,0.08579739]
["bitfinex-derivatives","BTCF0:USTF0",1729983536613,0.23451432,67174.0,67173.0,0.08584505]
["bitfinex-derivatives","BTCF0:USTF0",1729983536821,0.59531432,67174.0,67173.0,0.08584505]
["bitfinex-derivatives","BTCF0:USTF0",1729983537514,0.23451432,67174.0,67173.0,0.08584505]
["bitfinex-derivatives","BTCF0:USTF0",1729983537807,0.59531432,67174.0,67173.0,0.08584505]
["bitfinex-derivatives","BTCF0:USTF0",1729983538005,0.23451432,67174.0,67173.0,0.08584505]
["bitfinex-derivatives","BTCF0:USTF0",1729983538404,0.59531432,67174.0,67173.0,0.08584505]
["bitfinex-derivatives","BTCF0:USTF0",1729983539308,0.23451432,67174.0,67173.0,0.08584505]
["bitfinex-derivatives","BTCF0:USTF0",1729983539507,0.59531432,67174.0,67173.0,0.08584505]
["bitfinex-derivatives","BTCF0:USTF0",1729983539907,0.23451432,67174.0,67173.0,0.08584505]
["bitfinex-derivatives","BTCF0:USTF0",1729983540309,0.59531432,67174.0,67173.0,0.08584505]
["bitfinex-derivatives","BTCF0:USTF0",1729983540510,0.23451432,67174.0,67173.0,0.08584505]
["bitfinex-derivatives","BTCF0:USTF0",1729983540705,0.59531432,67174.0,67173.0,0.08585783]
["bitfinex-derivatives","BTCF0:USTF0",1729983541218,0.23451432,67174.0,67173.0,0.08585783]
["bitfinex-derivatives","BTCF0:USTF0",1729983541419,0.59531432,67174.0,67173.0,0.08585783]
["bitfinex-derivatives","BTCF0:USTF0",1729983542714,0.23451432,67174.0,67173.0,0.08585783]
["bitfinex-derivatives","BTCF0:USTF0",1729983543108,0.59531432,67174.0,67173.0,0.08585783]
["bitfinex-derivatives","BTCF0:USTF0",1729983544717,0.59531432,67174.0,67173.0,0.08583745]
["bitfinex-derivatives","BTCF0:USTF0",1729983546119,0.23451432,67174.0,67173.0,0.08583745]
["bitfinex-derivatives","BTCF0:USTF0",1729983546318,0.59531432,67174.0,67173.0,0.08583745]
["bitfinex-derivatives","BTCF0:USTF0",1729983546917,0.23451432,67174.0,67173.0,0.08583745]
["bitfinex-derivatives","BTCF0:USTF0",1729983547225,0.59531432,67174.0,67173.0,0.08583745]
["bitfinex-derivatives","BTCF0:USTF0",1729983547522,0.074522,67171.0,67170.0,0.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1729983548720,0.074522,67171.0,67170.0,0.17527257]
["bitfinex-derivatives","BTCF0:USTF0",1729983550119,0.074522,67171.0,67170.0,0.0894539]
["bitfinex-derivatives","BTCF0:USTF0",1729983550323,0.074528,67166.0,67165.0,0.137829]
["bitfinex-derivatives","BTCF0:USTF0",1729983557421,0.074528,67166.0,67165.0,0.16113246]
["bitfinex-derivatives","BTCF0:USTF0",1729983559933,0.074528,67166.0,67165.0,0.34925281]
["bitfinex-derivatives","BTCF0:USTF0",1729983565231,0.074528,67166.0,67165.0,0.34921639]
["bitfinex-derivatives","BTCF0:USTF0",1729983567226,0.074528,67166.0,67165.0,0.32591293]
["bitfinex-derivatives","BTCF0:USTF0",1729983570342,0.074528,67166.0,67165.0,0.32591433]
["bitfinex-derivatives","BTCF0:USTF0",1729983572039,0.074528,67166.0,67165.0,0.31661775]
["bitfinex-derivatives","BTCF0:USTF0",1729983572233,0.074528,67166.0,67165.0,0.29331433]
["bitfinex-derivatives","BTCF0:USTF0",1729983572439,0.074528,67166.0,67165.0,0.31661775]
["bitfinex-derivatives","BTCF0:USTF0",1729983574830,0.074528,67166.0,67165.0,0.31675867]
["bitfinex-derivatives","BTCF0:USTF0",1729983575644,0.074528,67166.0,67165.0,0.24222967]
["bitfinex-derivatives","BTCF0:USTF0",1729983575945,0.074528,67166.0,67165.0,0.21153017]
["bitfinex-derivatives","BTCF0:USTF0",1729983579159,0.074528,67166.0,67165.0,0.18822625]
["bitfinex-derivatives","BTCF0:USTF0",1729983584162,0.02685782,67167.0,67165.0,0.18849481]
["bitfinex-derivatives","BTCF0:USTF0",1729983584359,0.074526,67167.0,67166.0,0.18849367]
["bitfinex-derivatives","BTCF0:USTF0",1729983588557,0.074526,67167.0,67166.0,0.08599314]
["bitfinex-derivatives","BTCF0:USTF0",1729983588753,0.074526,67167.0,67166.0,0.10926646]
["bitfinex-derivatives","BTCF0:USTF0",1729983590659,0.074526,67167.0,67166.0,0.08596277]
["bitfinex-derivatives","BTCF0:USTF0",1729983593470,0.10190705,67171.0,67166.0,0.08602622]
["bitfinex-derivatives","BTCF0:USTF0",1729983593668,0.10190705,67171.0,67167.0,0.17549852]
["bitfinex-derivatives","BTCF0:USTF0",1729983593971,0.074525,67168.0,67167.0,0.0894723]
["bitfinex-derivatives","BTCF0:USTF0",1729983594266,0.074525,67168.0,67167.0,0.17549576]
["bitfinex-derivatives","BTCF0:USTF0",1729983594857,0.074525,67168.0,67167.0,0.08602346]
["bitfinex-derivatives","BTCF0:USTF0",1729983595374,0.074525,67168.0,67167.0,0.17549576]
["bitfinex-derivatives","BTCF0:USTF0",1729983596870,0.074525,67168.0,67167.0,0.08602346]
["bitfinex-derivatives","BTCF0:USTF0",1729983597070,0.074525,67168.0,67167.0,0.17549576]
["bitfinex-derivatives","BTCF0:USTF0",1729983598067,0.074525,67168.0,67167.0,0.0894723]
["bitfinex-derivatives","BTCF0:USTF0",1729983598270,0.074525,67168.0,67167.0,0.17547894]
["bitfinex-derivatives","BTCF0:USTF0",1729983598471,0.074525,67168.0,67167.0,0.18852363]
["bitfinex-derivatives","BTCF0:USTF0",1729983600067,0.11677002,67168.0,67167.0,0.18852363]
["bitfinex-derivatives","BTCF0:USTF0",1729983600672,0.76677002,67168.0,67167.0,0.08600664]
["bitfinex-derivatives","BTCF0:USTF0",1729983600974,0.11677002,67168.0,67167.0,0.08600664]
["bitfinex-derivatives","BTCF0:USTF0",1729983601371,0.11677002,67168.0,67167.0,0.16055255]
["bitfinex-derivatives","BTCF0:USTF0",1729983601570,0.074525,67168.0,67167.0,0.07454591]
["bitfinex-derivatives","BTCF0:USTF0",1729983601874,0.11677002,67168.0,67167.0,0.07454591]
["bitfinex-derivatives","BTCF0:USTF0",1729983602285,0.074526,67167.0,67166.0,0.07454591]
["bitfinex-derivatives","BTCF0:USTF0",1729983602977,0.074526,67167.0,67162.0,0.08947527]
["bitfinex-derivatives","BTCF0:USTF0",1729983602978,0.074526,67167.0,67165.0,0.07454591]
["bitfinex-derivatives","BTCF0:USTF0",1729983603274,0.435328,67166.0,67165.0,0.07451053]
["bitfinex-derivatives","BTCF0:USTF0",1729983603464,0.435328,67166.0,67165.0,0.16072466]
["bitfinex-derivatives","BTCF0:USTF0",1729983604272,0.435328,67166.0,67165.0,0.07451053]
["bitfinex-derivatives","BTCF0:USTF0",1729983604473,0.435328,67166.0,67161.0,0.08947527]
["bitfinex-derivatives","BTCF0:USTF0",1729983604474,0.11677402,67165.0,67164.0,0.07451053]
["bitfinex-derivatives","BTCF0:USTF0",1729983604779,0.11677402,67165.0,67164.0,0.16071634]
["bitfinex-derivatives","BTCF0:USTF0",1729983604976,0.074529,67165.0,67164.0,0.16071634]
["bitfinex-derivatives","BTCF0:USTF0",1729983605379,0.11677402,67165.0,67164.0,0.16071634]
["bitfinex-derivatives","BTCF0:USTF0",1729983605878,0.11677402,67165.0,67164.0,0.16071176]
["bitfinex-derivatives","BTCF0:USTF0",1729983606366,0.11677402,67165.0,67164.0,0.07451053]
["bitfinex-derivatives","BTCF0:USTF0",1729983606567,0.15901904,67165.0,67164.0,0.07451053]
["bitfinex-derivatives","BTCF0:USTF0",1729983607375,0.07453,67164.0,67163.0,0.07451053]
["bitfinex-derivatives","BTCF0:USTF0",1729983607572,0.07453,67164.0,67163.0,0.16075954]
["bitfinex-derivatives","BTCF0:USTF0",1729983608280,0.07453,67164.0,67163.0,0.16071787]
["bitfinex-derivatives","BTCF0:USTF0",1729983608978,0.07453,67164.0,67163.0,0.16074888]
["bitfinex-derivatives","BTCF0:USTF0",1729983610470,0.07453,67164.0,67163.0,0.07446886]
["bitfinex-derivatives","BTCF0:USTF0",1729983611079,0.07453,67164.0,67163.0,0.16069987]
["bitfinex-derivatives","BTCF0:USTF0",1729983611271,0.07453,67164.0,67163.0,0.07446886]
["bitfinex-derivatives","BTCF0:USTF0",1729983612490,0.074531,67163.0,67162.0,0.07446886]
["bitfinex-derivatives","BTCF0:USTF0",1729983612667,0.074531,67163.0,67162.0,0.16070964]
["bitfinex-derivatives","BTCF0:USTF0",1729983615080,0.074531,67163.0,67162.0,0.08624078]
["bitfinex-derivatives","BTCF0:USTF0",1729983616382,0.074531,67163.0,67162.0,0.16069641]
["bitfinex-derivatives","BTCF0:USTF0",1729983616689,0.074531,67163.0,67162.0,0.08624078]
["bitfinex-derivatives","BTCF0:USTF0",1729983616982,0.074531,67163.0,67161.0,0.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1729983617182,0.20987702,67162.0,67161.0,0.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1729983617777,0.85987702,67162.0,67161.0,0.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1729983617985,0.20987702,67162.0,67161.0,0.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1729983622090,0.57067702,67162.0,67161.0,0.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1729983623582,0.20987702,67162.0,67161.0,0.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1729983623783,0.57067702,67162.0,67161.0,0.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1729983627589,0.20987702,67162.0,67161.0,0.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1729983627795,0.57067702,67162.0,67161.0,0.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1729983628488,0.528432,67162.0,67161.0,0.0744548]
["bitfinex-derivatives","BTCF0:USTF0",1729983631690,0.528432,67162.0,67158.0,0.14894011]
["bitfinex-derivatives","BTCF0:USTF0",1729983631691,0.528432,67162.0,67158.0,0.07446108]
["bitfinex-derivatives","BTCF0:USTF0",1729983631893,0.44668,67161.0,67155.0,0.0745391]
["bitfinex-derivatives","BTCF0:USTF0",1729983632192,0.528432,67162.0,67155.0,0.0745391]
["bitfinex-derivatives","BTCF0:USTF0",1729983632193,0.435339,67156.0,67155.0,0.0745391]
["bitfinex-derivatives","BTCF0:USTF0",1729983632895,0.435339,67156.0,67155.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729983634404,0.525939,67156.0,67155.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1729983634604,0.4514,67156.0,67136.0,0.105361]
["bitfinex-derivatives","BTCF0:USTF0",1729983634806,0.074552,67144.0,67136.0,0.105361]
["bitfinex-derivatives","BTCF0:USTF0",1729983639500,0.10141019,67144.0,67136.0,0.105361]
["bitfinex-derivatives","BTCF0:USTF0",1729983639696,0.10141019,67144.0,67135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729983639900,0.10141019,67144.0,67136.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729983642405,0.07456,67137.0,67136.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729983642705,0.43536,67137.0,67136.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1729983647408,0.43536,67137.0,67136.0,0.14824753]
["bitfinex-derivatives","BTCF0:USTF0",1729983648307,0.07456,67137.0,67136.0,0.14824753]
["bitfinex-derivatives","BTCF0:USTF0",1729983649502,0.07456,67137.0,67136.0,0.14825494]
["bitfinex-derivatives","BTCF0:USTF0",1729983651219,0.07456,67137.0,67136.0,0.14821853]
["bitfinex-derivatives","BTCF0:USTF0",1729983658708,0.07456,67137.0,67136.0,0.14831532]
["bitfinex-derivatives","BTCF0:USTF0",1729983659309,0.43536,67137.0,67136.0,0.14831532]
["bitfinex-derivatives","BTCF0:USTF0",1729983661512,0.07456,67137.0,67136.0,0.14831532]
["bitfinex-derivatives","BTCF0:USTF0",1729983661925,0.43536,67137.0,67136.0,0.14831532]
["bitfinex-derivatives","BTCF0:USTF0",1729983662115,0.43536,67137.0,67136.0,0.11741532]
["bitfinex-derivatives","BTCF0:USTF0",1729983664508,0.07456,67137.0,67136.0,0.11741532]
["bitfinex-derivatives","BTCF0:USTF0",1729983664720,0.43536,67137.0,67136.0,0.11741532]
["bitfinex-derivatives","BTCF0:USTF0",1729983664919,0.07456,67137.0,67136.0,0.11741532]
["bitfinex-derivatives","BTCF0:USTF0",1729983665122,0.43536,67137.0,67136.0,0.11741532]
["bitfinex-derivatives","BTCF0:USTF0",1729983665320,0.07456,67137.0,67136.0,0.11741532]
["bitfinex-derivatives","BTCF0:USTF0",1729983667024,0.07456,67137.0,67136.0,0.11737009]
["bitfinex-derivatives","BTCF0:USTF0",1729983669322,0.07456,67137.0,67136.0,0.20670664]
["bitfinex-derivatives","BTCF0:USTF0",1729983669720,0.02670775,67141.0,67140.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729983669926,0.07566001,67155.0,67140.0,0.96746609]
["bitfinex-derivatives","BTCF0:USTF0",1729983670122,0.07566001,67155.0,67141.0,0.08527009]
["bitfinex-derivatives","BTCF0:USTF0",1729983670123,0.074555,67142.0,67141.0,0.08527009]
["bitfinex-derivatives","BTCF0:USTF0",1729983671924,0.074543,67152.0,67141.0,0.08500388]
["bitfinex-derivatives","BTCF0:USTF0",1729983671925,0.3873948,67150.0,67141.0,0.08500388]
["bitfinex-derivatives","BTCF0:USTF0",1729983672124,0.3873948,67150.0,67145.0,0.07454842]
["bitfinex-derivatives","BTCF0:USTF0",1729983673121,0.3873948,67150.0,67140.0,0.436116]
["bitfinex-derivatives","BTCF0:USTF0",1729983673434,0.074546,67149.0,67145.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1729983673725,0.074551,67145.0,67144.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1729983673921,0.074551,67145.0,67144.0,0.15950156]
["bitfinex-derivatives","BTCF0:USTF0",1729983675531,0.074551,67145.0,67144.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1729983677528,0.074552,67144.0,67143.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1729983677721,0.074552,67144.0,67143.0,0.15947414]
["bitfinex-derivatives","BTCF0:USTF0",1729983680727,0.074552,67144.0,67143.0,0.08493506]
["bitfinex-derivatives","BTCF0:USTF0",1729983682226,0.074552,67144.0,67143.0,0.15947414]
["bitfinex-derivatives","BTCF0:USTF0",1729983682432,0.074552,67144.0,67143.0,0.08493506]
["bitfinex-derivatives","BTCF0:USTF0",1729983682631,0.074552,67144.0,67143.0,0.15947414]
["bitfinex-derivatives","BTCF0:USTF0",1729983687143,0.435352,67144.0,67143.0,0.15947414]
["bitfinex-derivatives","BTCF0:USTF0",1729983687342,0.074553,67143.0,67142.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1729983687531,0.435353,67143.0,67142.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1729983689046,0.499853,67143.0,67142.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1729983691237,0.52706775,67143.0,67142.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1729983692142,0.16626775,67143.0,67142.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1729983692330,0.16626775,67143.0,67142.0,0.05962072]
["bitfinex-derivatives","BTCF0:USTF0",1729983692331,0.52706775,67143.0,67142.0,0.05962072]
["bitfinex-derivatives","BTCF0:USTF0",1729983693631,0.52706775,67143.0,67142.0,0.11924413]
["bitfinex-derivatives","BTCF0:USTF0",1729983694037,0.52706775,67143.0,67142.0,0.17886768]
["bitfinex-derivatives","BTCF0:USTF0",1729983697050,0.16626775,67143.0,67142.0,0.17886768]
["bitfinex-derivatives","BTCF0:USTF0",1729983697549,0.52706775,67143.0,67142.0,0.11924413]
["bitfinex-derivatives","BTCF0:USTF0",1729983697740,0.52706775,67143.0,67142.0,0.05962341]
["bitfinex-derivatives","BTCF0:USTF0",1729983704149,0.16626775,67143.0,67142.0,0.05962341]
["bitfinex-derivatives","BTCF0:USTF0",1729983704344,0.52706775,67143.0,67142.0,0.05962341]
["bitfinex-derivatives","BTCF0:USTF0",1729983706953,0.49396775,67143.0,67142.0,0.05962341]
["bitfinex-derivatives","BTCF0:USTF0",1729983707854,0.41941475,67143.0,67141.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1729983708051,0.074554,67142.0,67141.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1729983708353,0.074554,67142.0,67141.0,0.15944185]
["bitfinex-derivatives","BTCF0:USTF0",1729983708544,0.074554,67142.0,67141.0,0.1595062]
["bitfinex-derivatives","BTCF0:USTF0",1729983708744,0.074554,67142.0,67141.0,0.07453908]
["bitfinex-derivatives","BTCF0:USTF0",1729983708943,0.074554,67142.0,67141.0,0.15951184]
["bitfinex-derivatives","BTCF0:USTF0",1729983709554,0.074554,67142.0,67141.0,0.08497276]
["bitfinex-derivatives","BTCF0:USTF0",1729983710053,0.074554,67142.0,67141.0,0.0745489]
["bitfinex-derivatives","BTCF0:USTF0",1729983710638,0.074554,67142.0,67141.0,0.15953497]
["bitfinex-derivatives","BTCF0:USTF0",1729983710639,0.435354,67142.0,67141.0,0.15953497]
["bitfinex-derivatives","BTCF0:USTF0",1729983712056,0.435354,67142.0,67141.0,0.08498607]
["bitfinex-derivatives","BTCF0:USTF0",1729983713150,0.074554,67142.0,67141.0,0.08498607]
["bitfinex-derivatives","BTCF0:USTF0",1729983715457,0.074554,67142.0,67141.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1729983717243,0.435354,67142.0,67141.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1729983717749,0.074554,67142.0,67141.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1729983717954,0.435354,67142.0,67141.0,0.084883]
["bitfinex-derivatives","BTCF0:USTF0",1729983719763,0.435354,67142.0,67140.0,0.08933655]
["bitfinex-derivatives","BTCF0:USTF0",1729983719764,0.3608,67142.0,67140.0,0.08933655]
["bitfinex-derivatives","BTCF0:USTF0",1729983719946,0.074555,67141.0,67140.0,0.08933655]
["bitfinex-derivatives","BTCF0:USTF0",1729983720152,0.074555,67141.0,67140.0,0.08484121]
["bitfinex-derivatives","BTCF0:USTF0",1729983720456,0.074555,67141.0,67140.0,0.17432934]
["bitfinex-derivatives","BTCF0:USTF0",1729983720661,0.074555,67141.0,67140.0,0.08484121]
["bitfinex-derivatives","BTCF0:USTF0",1729983726563,0.074555,67141.0,67140.0,0.17432934]
["bitfinex-derivatives","BTCF0:USTF0",1729983726956,0.074555,67141.0,67140.0,0.17432522]
["bitfinex-derivatives","BTCF0:USTF0",1729983727261,0.074555,67141.0,67140.0,0.17432566]
["bitfinex-derivatives","BTCF0:USTF0",1729983727461,0.074555,67141.0,67140.0,0.08484121]
["bitfinex-derivatives","BTCF0:USTF0",1729983732866,0.074555,67141.0,67140.0,0.08484085]
["bitfinex-derivatives","BTCF0:USTF0",1729983737559,0.38801475,67143.0,67140.0,0.08487887]
["bitfinex-derivatives","BTCF0:USTF0",1729983737771,0.074554,67142.0,67141.0,0.08487887]
["bitfinex-derivatives","BTCF0:USTF0",1729983739264,0.435354,67142.0,67141.0,0.08487887]
["bitfinex-derivatives","BTCF0:USTF0",1729983741360,0.074554,67142.0,67141.0,0.08487887]
["bitfinex-derivatives","BTCF0:USTF0",1729983741563,0.435354,67142.0,67141.0,0.08487887]
["bitfinex-derivatives","BTCF0:USTF0",1729983747472,0.074558,67139.0,67138.0,0.08948445]
["bitfinex-derivatives","BTCF0:USTF0",1729983748373,0.074561,67136.0,67135.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1729983754364,0.074561,67136.0,67135.0,0.107262]
["bitfinex-derivatives","BTCF0:USTF0",1729983755283,0.074561,67136.0,67135.0,0.29345694]
["bitfinex-derivatives","BTCF0:USTF0",1729983756175,0.074561,67136.0,67135.0,0.19220643]
["bitfinex-derivatives","BTCF0:USTF0",1729983758680,0.074561,67136.0,67135.0,0.29346449]
["bitfinex-derivatives","BTCF0:USTF0",1729983760582,0.074561,67136.0,67135.0,0.19220643]
["bitfinex-derivatives","BTCF0:USTF0",1729983762680,0.074561,67136.0,67135.0,0.19227646]
["bitfinex-derivatives","BTCF0:USTF0",1729983764680,0.10191142,67136.0,67135.0,0.19227646]
["bitfinex-derivatives","BTCF0:USTF0",1729983765284,0.10191142,67136.0,67135.0,0.29361392]
["bitfinex-derivatives","BTCF0:USTF0",1729983772095,0.10191142,67136.0,67135.0,0.29362127]
["bitfinex-derivatives","BTCF0:USTF0",1729983773886,0.074561,67136.0,67135.0,0.29362127]
["bitfinex-derivatives","BTCF0:USTF0",1729983780802,0.074561,67136.0,67135.0,0.29360001]
["bitfinex-derivatives","BTCF0:USTF0",1729983784402,0.074561,67136.0,67135.0,0.26090001]
["bitfinex-derivatives","BTCF0:USTF0",1729983789612,0.074561,67136.0,67135.0,0.26061209]
["bitfinex-derivatives","BTCF0:USTF0",1729983810728,0.074561,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729983810928,0.074561,67136.0,67135.0,0.17560955]
["bitfinex-derivatives","BTCF0:USTF0",1729983811127,0.074561,67136.0,67135.0,0.26038371]
["bitfinex-derivatives","BTCF0:USTF0",1729983813120,0.074561,67136.0,67135.0,0.17560955]
["bitfinex-derivatives","BTCF0:USTF0",1729983813320,0.074561,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729983817722,0.074561,67136.0,67135.0,0.26055692]
["bitfinex-derivatives","BTCF0:USTF0",1729983824522,0.074557,67140.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729983824726,0.074557,67140.0,67139.0,0.15940918]
["bitfinex-derivatives","BTCF0:USTF0",1729983824925,0.02713585,67144.0,67139.0,0.08485318]
["bitfinex-derivatives","BTCF0:USTF0",1729983825129,0.3608,67151.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729983825327,0.07678151,67150.0,67149.0,0.1490823]
["bitfinex-derivatives","BTCF0:USTF0",1729983825533,0.07678151,67150.0,67149.0,0.15939918]
["bitfinex-derivatives","BTCF0:USTF0",1729983826033,0.00223451,67150.0,67149.0,0.15939918]
["bitfinex-derivatives","BTCF0:USTF0",1729983827626,0.00223451,67150.0,67149.0,0.1575324]
["bitfinex-derivatives","BTCF0:USTF0",1729983829038,0.00223451,67150.0,67149.0,0.18380876]
["bitfinex-derivatives","BTCF0:USTF0",1729983830633,0.00223451,67150.0,67149.0,0.25822506]
["bitfinex-derivatives","BTCF0:USTF0",1729983830836,0.00223451,67150.0,67149.0,0.18380876]
["bitfinex-derivatives","BTCF0:USTF0",1729983831427,0.00223451,67150.0,67149.0,0.25821515]
["bitfinex-derivatives","BTCF0:USTF0",1729983832233,0.00223451,67150.0,67149.0,0.25821296]
["bitfinex-derivatives","BTCF0:USTF0",1729983832541,0.00223451,67150.0,67149.0,0.10082236]
["bitfinex-derivatives","BTCF0:USTF0",1729983832943,0.00223451,67150.0,67149.0,0.25810607]
["bitfinex-derivatives","BTCF0:USTF0",1729983833145,0.00223451,67150.0,67149.0,0.18370078]
["bitfinex-derivatives","BTCF0:USTF0",1729983833833,0.00223451,67150.0,67149.0,0.54450078]
["bitfinex-derivatives","BTCF0:USTF0",1729983834043,0.00116,67154.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729983834230,0.107227,67167.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729983834438,0.00223394,67168.0,67165.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729983834634,0.00223394,67168.0,67156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729983834635,0.00223394,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729983835240,0.00223394,67168.0,67167.0,0.13399394]
["bitfinex-derivatives","BTCF0:USTF0",1729983835440,0.00223394,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729983837546,0.00223394,67168.0,67167.0,0.13388635]
["bitfinex-derivatives","BTCF0:USTF0",1729983838050,0.00223394,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729983838252,0.00223394,67168.0,67167.0,0.07918637]
["bitfinex-derivatives","BTCF0:USTF0",1729983838460,0.00223394,67168.0,67167.0,0.1385218]
["bitfinex-derivatives","BTCF0:USTF0",1729983839556,0.00223394,67168.0,67167.0,0.07918637]
["bitfinex-derivatives","BTCF0:USTF0",1729983839850,0.00223394,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729983841241,0.00223394,67168.0,67167.0,0.435326]
["bitfinex-derivatives","BTCF0:USTF0",1729983844345,0.00223394,67168.0,67167.0,0.47977856]
["bitfinex-derivatives","BTCF0:USTF0",1729983845455,0.00223394,67168.0,67167.0,0.435326]
["bitfinex-derivatives","BTCF0:USTF0",1729983845752,0.07675894,67168.0,67167.0,0.435326]
["bitfinex-derivatives","BTCF0:USTF0",1729983846146,0.07675894,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729983850655,0.07675894,67168.0,67167.0,0.11897856]
["bitfinex-derivatives","BTCF0:USTF0",1729983851647,0.07675894,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729983852456,0.07675894,67168.0,67167.0,0.11897856]
["bitfinex-derivatives","BTCF0:USTF0",1729983852958,0.07675894,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729983853360,0.00223394,67168.0,67167.0,0.11902936]
["bitfinex-derivatives","BTCF0:USTF0",1729983853549,0.00223394,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729983854352,0.00223394,67168.0,67167.0,0.13386143]
["bitfinex-derivatives","BTCF0:USTF0",1729983855359,0.00223394,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729983858658,0.00223394,67168.0,67167.0,0.23115669]
["bitfinex-derivatives","BTCF0:USTF0",1729983859455,0.00223394,67168.0,67167.0,0.15682296]
["bitfinex-derivatives","BTCF0:USTF0",1729983862768,0.00223394,67168.0,67167.0,0.15699236]
["bitfinex-derivatives","BTCF0:USTF0",1729983863362,0.00223394,67168.0,67167.0,0.25537646]
["bitfinex-derivatives","BTCF0:USTF0",1729983863769,0.00223394,67168.0,67167.0,0.26003684]
["bitfinex-derivatives","BTCF0:USTF0",1729983864355,0.00223394,67168.0,67167.0,0.26012363]
["bitfinex-derivatives","BTCF0:USTF0",1729983864566,0.00223394,67168.0,67167.0,0.47886545]
["bitfinex-derivatives","BTCF0:USTF0",1729983864959,0.00223394,67168.0,67167.0,0.37443472]
["bitfinex-derivatives","BTCF0:USTF0",1729983865361,0.00223394,67168.0,67167.0,0.47872962]
["bitfinex-derivatives","BTCF0:USTF0",1729983866268,0.00223394,67168.0,67167.0,0.83486924]
["bitfinex-derivatives","BTCF0:USTF0",1729983866464,0.00223394,67168.0,67167.0,0.72520319]
["bitfinex-derivatives","BTCF0:USTF0",1729983866665,0.00223394,67168.0,67167.0,0.6209235]
["bitfinex-derivatives","BTCF0:USTF0",1729983870164,0.00223394,67168.0,67167.0,0.62092346]
["bitfinex-derivatives","BTCF0:USTF0",1729983873672,0.00223394,67168.0,67167.0,0.26012346]
["bitfinex-derivatives","BTCF0:USTF0",1729983873881,0.00223394,67168.0,67167.0,0.62092346]
["bitfinex-derivatives","BTCF0:USTF0",1729983875974,0.00223394,67168.0,67167.0,0.62048459]
["bitfinex-derivatives","BTCF0:USTF0",1729983876166,0.00223394,67168.0,67167.0,0.64378571]
["bitfinex-derivatives","BTCF0:USTF0",1729983877774,0.00223394,67168.0,67167.0,0.6204846]
["bitfinex-derivatives","BTCF0:USTF0",1729983877982,0.00223394,67168.0,67167.0,0.28298572]
["bitfinex-derivatives","BTCF0:USTF0",1729983878173,0.00223394,67168.0,67167.0,0.64378572]
["bitfinex-derivatives","BTCF0:USTF0",1729983883265,0.00223394,67168.0,67167.0,0.6391255]
["bitfinex-derivatives","BTCF0:USTF0",1729983883579,0.00223394,67168.0,67167.0,0.64378572]
["bitfinex-derivatives","BTCF0:USTF0",1729983885576,0.00223394,67168.0,67167.0,0.46328734]
["bitfinex-derivatives","BTCF0:USTF0",1729983885782,0.00223394,67168.0,67167.0,0.64370014]
["bitfinex-derivatives","BTCF0:USTF0",1729983886483,0.00223394,67168.0,67167.0,0.28290014]
["bitfinex-derivatives","BTCF0:USTF0",1729983886683,0.00223394,67168.0,67167.0,0.64370014]
["bitfinex-derivatives","BTCF0:USTF0",1729983887383,0.00223394,67168.0,67167.0,0.74793208]
["bitfinex-derivatives","BTCF0:USTF0",1729983888382,0.00223394,67168.0,67167.0,0.86186115]
["bitfinex-derivatives","BTCF0:USTF0",1729983889188,0.00223394,67168.0,67167.0,0.83389982]
["bitfinex-derivatives","BTCF0:USTF0",1729983889484,0.00223394,67168.0,67167.0,0.86652137]
["bitfinex-derivatives","BTCF0:USTF0",1729983890382,0.00223394,67168.0,67167.0,0.86659355]
["bitfinex-derivatives","BTCF0:USTF0",1729983890589,0.00223394,67168.0,67167.0,0.50579355]
["bitfinex-derivatives","BTCF0:USTF0",1729983890792,0.00223394,67168.0,67167.0,0.86659355]
["bitfinex-derivatives","BTCF0:USTF0",1729983892690,0.00223394,67168.0,67167.0,0.76236161]
["bitfinex-derivatives","BTCF0:USTF0",1729983892892,0.00223394,67168.0,67167.0,0.40156161]
["bitfinex-derivatives","BTCF0:USTF0",1729983893089,0.00223394,67168.0,67167.0,0.7623616]
["bitfinex-derivatives","BTCF0:USTF0",1729983896289,0.00223394,67168.0,67167.0,0.7390605]
["bitfinex-derivatives","BTCF0:USTF0",1729983896486,0.00223394,67168.0,67167.0,0.4015616]
["bitfinex-derivatives","BTCF0:USTF0",1729983896995,0.00223394,67168.0,67167.0,0.7623616]
["bitfinex-derivatives","BTCF0:USTF0",1729983897892,0.00223394,67168.0,67167.0,0.7390605]
["bitfinex-derivatives","BTCF0:USTF0",1729983898195,0.00223394,67168.0,67167.0,0.38292072]
["bitfinex-derivatives","BTCF0:USTF0",1729983898394,0.00223394,67168.0,67167.0,0.74372072]
["bitfinex-derivatives","BTCF0:USTF0",1729983898798,0.00223394,67168.0,67167.0,0.38292072]
["bitfinex-derivatives","BTCF0:USTF0",1729983899097,0.00223394,67168.0,67167.0,0.3969014]
["bitfinex-derivatives","BTCF0:USTF0",1729983899293,0.00223394,67168.0,67167.0,0.7577014]
["bitfinex-derivatives","BTCF0:USTF0",1729983899496,0.00223394,67168.0,67167.0,0.75784896]
["bitfinex-derivatives","BTCF0:USTF0",1729983900493,0.00223394,67168.0,67167.0,0.73454784]
["bitfinex-derivatives","BTCF0:USTF0",1729983900801,0.00223394,67168.0,67167.0,0.75784893]
["bitfinex-derivatives","BTCF0:USTF0",1729983901293,0.00223394,67168.0,67167.0,0.39704893]
["bitfinex-derivatives","BTCF0:USTF0",1729983901600,0.00223394,67168.0,67167.0,0.64384898]
["bitfinex-derivatives","BTCF0:USTF0",1729983902501,0.00223394,67168.0,67167.0,0.28304904]
["bitfinex-derivatives","BTCF0:USTF0",1729983903197,0.00223394,67168.0,67167.0,0.64384904]
["bitfinex-derivatives","BTCF0:USTF0",1729983907495,0.00223394,67168.0,67167.0,0.64384903]
["bitfinex-derivatives","BTCF0:USTF0",1729983908913,0.00223394,67168.0,67167.0,0.28304903]
["bitfinex-derivatives","BTCF0:USTF0",1729983909112,0.00223394,67168.0,67167.0,0.64384903]
["bitfinex-derivatives","BTCF0:USTF0",1729983909315,0.02620546,67177.0,67167.0,0.47113582]
["bitfinex-derivatives","BTCF0:USTF0",1729983909508,0.074524,67169.0,67168.0,0.18074962]
["bitfinex-derivatives","BTCF0:USTF0",1729983909915,0.074524,67169.0,67168.0,0.17184159]
["bitfinex-derivatives","BTCF0:USTF0",1729983910115,0.074524,67169.0,67168.0,0.08237446]
["bitfinex-derivatives","BTCF0:USTF0",1729983911110,0.074524,67169.0,67168.0,0.15685872]
["bitfinex-derivatives","BTCF0:USTF0",1729983912212,0.074524,67169.0,67168.0,0.15693241]
["bitfinex-derivatives","BTCF0:USTF0",1729983913113,0.3913,67171.0,67167.0,0.07448426]
["bitfinex-derivatives","BTCF0:USTF0",1729983913313,0.105925,67168.0,67167.0,0.07448426]
["bitfinex-derivatives","BTCF0:USTF0",1729983913518,0.105925,67168.0,67167.0,0.15686802]
["bitfinex-derivatives","BTCF0:USTF0",1729983916120,0.105925,67168.0,67167.0,0.07448426]
["bitfinex-derivatives","BTCF0:USTF0",1729983917124,0.0314,67168.0,67166.0,0.07448426]
["bitfinex-derivatives","BTCF0:USTF0",1729983917319,0.074526,67167.0,67166.0,0.07448426]
["bitfinex-derivatives","BTCF0:USTF0",1729983917622,0.074526,67167.0,67166.0,0.15684126]
["bitfinex-derivatives","BTCF0:USTF0",1729983921418,0.074526,67167.0,67166.0,0.15687609]
["bitfinex-derivatives","BTCF0:USTF0",1729983923614,0.074526,67167.0,67166.0,0.07448426]
["bitfinex-derivatives","BTCF0:USTF0",1729983923823,0.074528,67166.0,67165.0,0.14901326]
["bitfinex-derivatives","BTCF0:USTF0",1729983924020,0.074528,67166.0,67165.0,0.2314568]
["bitfinex-derivatives","BTCF0:USTF0",1729983925625,0.0314,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729983925931,0.0314,67168.0,67167.0,0.2313095]
["bitfinex-derivatives","BTCF0:USTF0",1729983926322,0.0314,67168.0,67167.0,0.15682524]
["bitfinex-derivatives","BTCF0:USTF0",1729983928232,0.074524,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729983928532,0.074524,67169.0,67168.0,0.23124989]
["bitfinex-derivatives","BTCF0:USTF0",1729983930728,0.074524,67169.0,67168.0,0.15682424]
["bitfinex-derivatives","BTCF0:USTF0",1729983931236,0.074524,67169.0,67168.0,0.23126292]
["bitfinex-derivatives","BTCF0:USTF0",1729983932336,0.074524,67169.0,67168.0,0.15682424]
["bitfinex-derivatives","BTCF0:USTF0",1729983932839,0.074524,67169.0,67168.0,0.23126879]
["bitfinex-derivatives","BTCF0:USTF0",1729983933636,0.074524,67169.0,67168.0,0.15682424]
["bitfinex-derivatives","BTCF0:USTF0",1729983933833,0.074524,67169.0,67168.0,0.23127503]
["bitfinex-derivatives","BTCF0:USTF0",1729983934134,0.074524,67169.0,67168.0,0.074525]
["bitfinex-derivatives","BTCF0:USTF0",1729983935436,0.074524,67169.0,67168.0,0.14897579]
["bitfinex-derivatives","BTCF0:USTF0",1729983937333,0.074524,67169.0,67168.0,0.23149067]
["bitfinex-derivatives","BTCF0:USTF0",1729983937838,0.074524,67169.0,67168.0,0.14897579]
["bitfinex-derivatives","BTCF0:USTF0",1729983938040,0.074524,67169.0,67168.0,0.23149753]
["bitfinex-derivatives","BTCF0:USTF0",1729983939943,0.074524,67169.0,67168.0,0.15704674]
["bitfinex-derivatives","BTCF0:USTF0",1729983956948,0.074524,67169.0,67168.0,0.25526657]
["bitfinex-derivatives","BTCF0:USTF0",1729983957758,0.074524,67169.0,67168.0,0.15704674]
["bitfinex-derivatives","BTCF0:USTF0",1729983960554,0.074524,67169.0,67168.0,0.24649878]
["bitfinex-derivatives","BTCF0:USTF0",1729983960857,0.074524,67169.0,67168.0,0.15704674]
["bitfinex-derivatives","BTCF0:USTF0",1729983961054,0.074524,67169.0,67168.0,0.15690755]
["bitfinex-derivatives","BTCF0:USTF0",1729983963659,0.074524,67169.0,67168.0,0.1718247]
["bitfinex-derivatives","BTCF0:USTF0",1729983963861,0.074524,67169.0,67168.0,0.08238255]
["bitfinex-derivatives","BTCF0:USTF0",1729983964160,0.105824,67169.0,67168.0,0.08238255]
["bitfinex-derivatives","BTCF0:USTF0",1729983964361,0.136724,67169.0,67168.0,0.08238255]
["bitfinex-derivatives","BTCF0:USTF0",1729983964550,0.136724,67169.0,67168.0,0.15692692]
["bitfinex-derivatives","BTCF0:USTF0",1729983965460,0.136724,67169.0,67168.0,0.07454437]
["bitfinex-derivatives","BTCF0:USTF0",1729983970355,0.136724,67169.0,67168.0,0.15688577]
["bitfinex-derivatives","BTCF0:USTF0",1729983970561,0.105824,67169.0,67168.0,0.0823414]
["bitfinex-derivatives","BTCF0:USTF0",1729983973265,0.552464,67169.0,67168.0,0.0823414]
["bitfinex-derivatives","BTCF0:USTF0",1729983973470,0.47794,67169.0,67166.0,0.07453211]
["bitfinex-derivatives","BTCF0:USTF0",1729983973765,0.033,67168.0,67165.0,0.07453211]
["bitfinex-derivatives","BTCF0:USTF0",1729983973956,0.435328,67166.0,67165.0,0.07453211]
["bitfinex-derivatives","BTCF0:USTF0",1729983974160,0.435328,67166.0,67165.0,0.15707255]
["bitfinex-derivatives","BTCF0:USTF0",1729983976360,0.435328,67166.0,67165.0,0.07453211]
["bitfinex-derivatives","BTCF0:USTF0",1729983977068,0.074528,67166.0,67165.0,0.07453211]
["bitfinex-derivatives","BTCF0:USTF0",1729983977468,0.074528,67166.0,67165.0,0.15700905]
["bitfinex-derivatives","BTCF0:USTF0",1729983977771,0.074528,67166.0,67165.0,0.07453211]
["bitfinex-derivatives","BTCF0:USTF0",1729983977962,0.3608,67167.0,67164.0,0.07453211]
["bitfinex-derivatives","BTCF0:USTF0",1729983978163,0.074529,67165.0,67164.0,0.07453211]
["bitfinex-derivatives","BTCF0:USTF0",1729983978469,0.074529,67165.0,67164.0,0.15705363]
["bitfinex-derivatives","BTCF0:USTF0",1729983979366,0.074529,67165.0,67164.0,0.07453211]
["bitfinex-derivatives","BTCF0:USTF0",1729983979568,0.074529,67165.0,67164.0,0.15707951]
["bitfinex-derivatives","BTCF0:USTF0",1729983979773,0.074529,67165.0,67164.0,0.07453211]
["bitfinex-derivatives","BTCF0:USTF0",1729983980676,0.074529,67165.0,67164.0,0.15706316]
["bitfinex-derivatives","BTCF0:USTF0",1729983981366,0.074529,67165.0,67164.0,0.07453211]
["bitfinex-derivatives","BTCF0:USTF0",1729983981573,0.074529,67165.0,67164.0,0.08251889]
["bitfinex-derivatives","BTCF0:USTF0",1729983982275,0.074529,67165.0,67164.0,0.15701387]
["bitfinex-derivatives","BTCF0:USTF0",1729983982664,0.074529,67165.0,67164.0,0.08251889]
["bitfinex-derivatives","BTCF0:USTF0",1729983984268,0.074529,67165.0,67164.0,0.15701015]
["bitfinex-derivatives","BTCF0:USTF0",1729983984572,0.07453,67164.0,67163.0,0.07449126]
["bitfinex-derivatives","BTCF0:USTF0",1729983984772,0.074531,67163.0,67162.0,0.07449126]
["bitfinex-derivatives","BTCF0:USTF0",1729983984971,0.074531,67163.0,67157.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729983984972,0.074532,67162.0,67161.0,0.07449126]
["bitfinex-derivatives","BTCF0:USTF0",1729983985173,0.074532,67162.0,67161.0,0.15712977]
["bitfinex-derivatives","BTCF0:USTF0",1729983985379,0.074532,67162.0,67161.0,0.07449126]
["bitfinex-derivatives","BTCF0:USTF0",1729983986373,0.074532,67162.0,67161.0,0.1571506]
["bitfinex-derivatives","BTCF0:USTF0",1729983986565,0.074532,67162.0,67161.0,0.07449126]
["bitfinex-derivatives","BTCF0:USTF0",1729983987164,0.074533,67161.0,67160.0,0.07449126]
["bitfinex-derivatives","BTCF0:USTF0",1729983987468,0.074533,67161.0,67160.0,0.15720489]
["bitfinex-derivatives","BTCF0:USTF0",1729983988378,0.074533,67161.0,67160.0,0.15719168]
["bitfinex-derivatives","BTCF0:USTF0",1729983988678,0.074533,67161.0,67160.0,0.08271363]
["bitfinex-derivatives","BTCF0:USTF0",1729983989075,0.074533,67161.0,67160.0,0.15719275]
["bitfinex-derivatives","BTCF0:USTF0",1729983989268,0.074533,67161.0,67160.0,0.15719324]
["bitfinex-derivatives","BTCF0:USTF0",1729983989473,0.074533,67161.0,67160.0,0.08271363]
["bitfinex-derivatives","BTCF0:USTF0",1729983989773,0.074533,67161.0,67160.0,0.15719189]
["bitfinex-derivatives","BTCF0:USTF0",1729983991481,0.074533,67161.0,67160.0,0.23172589]
["bitfinex-derivatives","BTCF0:USTF0",1729983992382,0.074533,67161.0,67160.0,0.15720424]
["bitfinex-derivatives","BTCF0:USTF0",1729983992984,0.074533,67161.0,67160.0,0.15721459]
["bitfinex-derivatives","BTCF0:USTF0",1729983997588,0.074533,67161.0,67160.0,0.15708041]
["bitfinex-derivatives","BTCF0:USTF0",1729984001188,0.074533,67161.0,67160.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729984008102,0.074533,67161.0,67160.0,0.33600115]
["bitfinex-derivatives","BTCF0:USTF0",1729984008290,0.074533,67161.0,67160.0,0.24657936]
["bitfinex-derivatives","BTCF0:USTF0",1729984008491,0.074533,67161.0,67160.0,0.33600523]
["bitfinex-derivatives","BTCF0:USTF0",1729984008798,0.074533,67161.0,67160.0,0.24656748]
["bitfinex-derivatives","BTCF0:USTF0",1729984010494,0.3608,67167.0,67160.0,0.17203348]
["bitfinex-derivatives","BTCF0:USTF0",1729984010697,0.074529,67166.0,67165.0,0.074528]
["bitfinex-derivatives","BTCF0:USTF0",1729984010899,0.074529,67166.0,67165.0,0.15713746]
["bitfinex-derivatives","BTCF0:USTF0",1729984011100,0.074529,67166.0,67165.0,0.24654588]
["bitfinex-derivatives","BTCF0:USTF0",1729984013199,0.074529,67166.0,67165.0,0.16393642]
["bitfinex-derivatives","BTCF0:USTF0",1729984013396,0.074529,67166.0,67165.0,0.156789]
["bitfinex-derivatives","BTCF0:USTF0",1729984017507,0.074529,67166.0,67165.0,0.23124669]
["bitfinex-derivatives","BTCF0:USTF0",1729984017902,0.074529,67166.0,67165.0,0.23131694]
["bitfinex-derivatives","BTCF0:USTF0",1729984020016,0.074529,67166.0,67165.0,0.23136947]
["bitfinex-derivatives","BTCF0:USTF0",1729984021010,0.074529,67166.0,67160.0,0.08940842]
["bitfinex-derivatives","BTCF0:USTF0",1729984021011,0.02624332,67168.0,67164.0,0.07445886]
["bitfinex-derivatives","BTCF0:USTF0",1729984021209,0.3608,67171.0,67164.0,0.07445886]
["bitfinex-derivatives","BTCF0:USTF0",1729984021210,0.074529,67165.0,67164.0,0.07445886]
["bitfinex-derivatives","BTCF0:USTF0",1729984021408,0.07453,67164.0,67163.0,0.07445886]
["bitfinex-derivatives","BTCF0:USTF0",1729984021614,0.07453,67164.0,67163.0,0.1572566]
["bitfinex-derivatives","BTCF0:USTF0",1729984022207,0.07453,67164.0,67163.0,0.07446813]
["bitfinex-derivatives","BTCF0:USTF0",1729984022416,0.07453,67164.0,67163.0,0.15724438]
["bitfinex-derivatives","BTCF0:USTF0",1729984022622,0.07453,67164.0,67163.0,0.15724834]
["bitfinex-derivatives","BTCF0:USTF0",1729984022916,0.07453,67164.0,67163.0,0.08277625]
["bitfinex-derivatives","BTCF0:USTF0",1729984025524,0.10107546,67164.0,67163.0,0.15730725]
["bitfinex-derivatives","BTCF0:USTF0",1729984027211,0.07453,67164.0,67163.0,0.15730725]
["bitfinex-derivatives","BTCF0:USTF0",1729984027616,0.07453,67164.0,67163.0,0.24671567]
["bitfinex-derivatives","BTCF0:USTF0",1729984027821,0.07453,67164.0,67163.0,0.15730725]
["bitfinex-derivatives","BTCF0:USTF0",1729984030415,0.07453,67164.0,67163.0,0.15709461]
["bitfinex-derivatives","BTCF0:USTF0",1729984033128,0.07453,67164.0,67163.0,0.2555058]
["bitfinex-derivatives","BTCF0:USTF0",1729984033331,0.07453,67164.0,67163.0,0.25548851]
["bitfinex-derivatives","BTCF0:USTF0",1729984036726,0.07453,67164.0,67163.0,0.15709461]
["bitfinex-derivatives","BTCF0:USTF0",1729984048844,0.3608,67171.0,67170.0,0.074523]
["bitfinex-derivatives","BTCF0:USTF0",1729984049040,0.074519,67174.0,67173.0,0.074518]
["bitfinex-derivatives","BTCF0:USTF0",1729984049246,0.074519,67174.0,67173.0,0.15708161]
["bitfinex-derivatives","BTCF0:USTF0",1729984054547,0.074519,67174.0,67173.0,0.23149194]
["bitfinex-derivatives","BTCF0:USTF0",1729984055439,0.07674859,67178.0,67177.0,0.074515]
["bitfinex-derivatives","BTCF0:USTF0",1729984066461,0.074519,67175.0,67173.0,0.07441033]
["bitfinex-derivatives","BTCF0:USTF0",1729984066663,0.074519,67175.0,67174.0,0.074519]
["bitfinex-derivatives","BTCF0:USTF0",1729984070465,0.074519,67175.0,67174.0,0.14892933]
["bitfinex-derivatives","BTCF0:USTF0",1729984071765,0.074519,67175.0,67174.0,0.23097948]
["bitfinex-derivatives","BTCF0:USTF0",1729984072566,0.074519,67175.0,67174.0,0.15656915]
["bitfinex-derivatives","BTCF0:USTF0",1729984073165,0.074519,67175.0,67174.0,0.23098432]
["bitfinex-derivatives","BTCF0:USTF0",1729984073565,0.074519,67175.0,67174.0,0.15656915]
["bitfinex-derivatives","BTCF0:USTF0",1729984073969,0.074519,67175.0,67174.0,0.1566125]
["bitfinex-derivatives","BTCF0:USTF0",1729984078556,0.074519,67175.0,67174.0,0.0820935]
["bitfinex-derivatives","BTCF0:USTF0",1729984078761,0.36303359,67178.0,67174.0,0.08239974]
["bitfinex-derivatives","BTCF0:USTF0",1729984079070,0.36303359,67178.0,67175.0,0.15692855]
["bitfinex-derivatives","BTCF0:USTF0",1729984079071,0.074516,67176.0,67175.0,0.15692855]
["bitfinex-derivatives","BTCF0:USTF0",1729984080373,0.074519,67174.0,67173.0,0.07452881]
["bitfinex-derivatives","BTCF0:USTF0",1729984080562,0.0619,67175.0,67170.0,0.07452881]
["bitfinex-derivatives","BTCF0:USTF0",1729984080868,0.0619,67175.0,67166.0,0.08939332]
["bitfinex-derivatives","BTCF0:USTF0",1729984080869,0.074526,67167.0,67166.0,0.08939332]
["bitfinex-derivatives","BTCF0:USTF0",1729984081071,0.074526,67167.0,67166.0,0.08274643]
["bitfinex-derivatives","BTCF0:USTF0",1729984081469,0.074526,67167.0,67166.0,0.15724748]
["bitfinex-derivatives","BTCF0:USTF0",1729984082775,0.074528,67166.0,67165.0,0.07450105]
["bitfinex-derivatives","BTCF0:USTF0",1729984083571,0.3608,67171.0,67164.0,0.07450105]
["bitfinex-derivatives","BTCF0:USTF0",1729984083572,0.074529,67165.0,67164.0,0.07450105]
["bitfinex-derivatives","BTCF0:USTF0",1729984083779,0.074529,67165.0,67164.0,0.15715213]
["bitfinex-derivatives","BTCF0:USTF0",1729984084079,0.074529,67165.0,67164.0,0.08265108]
["bitfinex-derivatives","BTCF0:USTF0",1729984084573,0.074529,67165.0,67164.0,0.23162672]
["bitfinex-derivatives","BTCF0:USTF0",1729984086368,0.10103908,67165.0,67164.0,0.23162672]
["bitfinex-derivatives","BTCF0:USTF0",1729984086570,0.10103908,67165.0,67164.0,0.14897564]
["bitfinex-derivatives","BTCF0:USTF0",1729984087471,0.10103908,67165.0,67159.0,0.45095332]
["bitfinex-derivatives","BTCF0:USTF0",1729984087472,0.074531,67163.0,67159.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1729984087677,0.3608,67160.0,67155.0,0.04818362]
["bitfinex-derivatives","BTCF0:USTF0",1729984087973,0.3608,67156.0,67139.0,0.09162749]
["bitfinex-derivatives","BTCF0:USTF0",1729984088176,0.3608,67150.0,67143.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729984088370,0.3608,67150.0,67144.0,0.08278626]
["bitfinex-derivatives","BTCF0:USTF0",1729984088566,0.3608,67150.0,67141.0,0.106354]
["bitfinex-derivatives","BTCF0:USTF0",1729984088766,0.074551,67145.0,67142.0,0.08746229]
["bitfinex-derivatives","BTCF0:USTF0",1729984089077,0.074551,67145.0,67143.0,0.08280005]
["bitfinex-derivatives","BTCF0:USTF0",1729984089278,0.074551,67145.0,67144.0,0.08280005]
["bitfinex-derivatives","BTCF0:USTF0",1729984089469,0.074551,67145.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729984090675,0.074552,67144.0,67143.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729984109583,0.074552,67144.0,67143.0,0.15736527]
["bitfinex-derivatives","BTCF0:USTF0",1729984114282,0.074552,67144.0,67143.0,0.15743453]
["bitfinex-derivatives","BTCF0:USTF0",1729984116183,0.074552,67144.0,67143.0,0.24682785]
["bitfinex-derivatives","BTCF0:USTF0",1729984116685,0.074552,67144.0,67143.0,0.15743453]
["bitfinex-derivatives","BTCF0:USTF0",1729984117576,0.074552,67144.0,67143.0,0.25630503]
["bitfinex-derivatives","BTCF0:USTF0",1729984118986,0.074552,67144.0,67143.0,0.25635345]
["bitfinex-derivatives","BTCF0:USTF0",1729984123787,0.074552,67144.0,67143.0,0.2563444]
["bitfinex-derivatives","BTCF0:USTF0",1729984128394,0.074552,67144.0,67143.0,0.25634619]
["bitfinex-derivatives","BTCF0:USTF0",1729984133694,0.10151889,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729984133889,0.074549,67147.0,67146.0,0.25634319]
["bitfinex-derivatives","BTCF0:USTF0",1729984136796,0.074549,67147.0,67146.0,0.1574863]
["bitfinex-derivatives","BTCF0:USTF0",1729984141292,0.074549,67147.0,67146.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729984141490,0.074549,67147.0,67146.0,0.15746349]
["bitfinex-derivatives","BTCF0:USTF0",1729984143904,0.074549,67147.0,67146.0,0.08291349]
["bitfinex-derivatives","BTCF0:USTF0",1729984146011,0.02677161,67150.0,67146.0,0.08291349]
["bitfinex-derivatives","BTCF0:USTF0",1729984146012,0.3608,67149.0,67146.0,0.08292727]
["bitfinex-derivatives","BTCF0:USTF0",1729984146193,0.074548,67148.0,67147.0,0.17244613]
["bitfinex-derivatives","BTCF0:USTF0",1729984149506,0.074548,67148.0,67147.0,0.08293224]
["bitfinex-derivatives","BTCF0:USTF0",1729984149710,0.074548,67148.0,67147.0,0.17244623]
["bitfinex-derivatives","BTCF0:USTF0",1729984150798,0.074548,67148.0,67147.0,0.17245314]
["bitfinex-derivatives","BTCF0:USTF0",1729984152113,0.47966,67148.0,67146.0,0.07459924]
["bitfinex-derivatives","BTCF0:USTF0",1729984152428,0.65,67147.0,67145.0,0.05964796]
["bitfinex-derivatives","BTCF0:USTF0",1729984152917,0.4468,67147.0,67145.0,0.05964796]
["bitfinex-derivatives","BTCF0:USTF0",1729984153117,0.3937,67148.0,67145.0,0.05964796]
["bitfinex-derivatives","BTCF0:USTF0",1729984153315,0.468248,67148.0,67144.0,0.05964796]
["bitfinex-derivatives","BTCF0:USTF0",1729984153506,0.074551,67145.0,67144.0,0.05964796]
["bitfinex-derivatives","BTCF0:USTF0",1729984154211,0.469688,67148.0,67143.0,0.05964796]
["bitfinex-derivatives","BTCF0:USTF0",1729984154418,0.074552,67144.0,67143.0,0.05964796]
["bitfinex-derivatives","BTCF0:USTF0",1729984155209,0.469608,67148.0,67142.0,0.05964796]
["bitfinex-derivatives","BTCF0:USTF0",1729984155419,0.074549,67147.0,67146.0,0.04469782]
["bitfinex-derivatives","BTCF0:USTF0",1729984155622,0.468248,67148.0,67146.0,0.0446962]
["bitfinex-derivatives","BTCF0:USTF0",1729984155914,0.07455,67146.0,67145.0,0.0446962]
["bitfinex-derivatives","BTCF0:USTF0",1729984156610,0.468248,67148.0,67144.0,0.0446962]
["bitfinex-derivatives","BTCF0:USTF0",1729984156810,0.074551,67145.0,67144.0,0.0446962]
["bitfinex-derivatives","BTCF0:USTF0",1729984158021,0.074552,67144.0,67142.0,0.05964796]
["bitfinex-derivatives","BTCF0:USTF0",1729984158318,0.074554,67142.0,67141.0,0.05964796]
["bitfinex-derivatives","BTCF0:USTF0",1729984158614,0.166074,67142.0,67141.0,0.05964796]
["bitfinex-derivatives","BTCF0:USTF0",1729984159124,0.526874,67142.0,67141.0,0.05964796]
["bitfinex-derivatives","BTCF0:USTF0",1729984161324,0.074556,67140.0,67139.0,0.00223417]
["bitfinex-derivatives","BTCF0:USTF0",1729984168117,0.11782978,67142.0,67136.0,0.14916024]
["bitfinex-derivatives","BTCF0:USTF0",1729984168317,0.07456,67137.0,67136.0,0.14916024]
["bitfinex-derivatives","BTCF0:USTF0",1729984168521,0.07456,67137.0,67136.0,0.23245623]
["bitfinex-derivatives","BTCF0:USTF0",1729984169220,0.07456,67137.0,67136.0,0.23243418]
["bitfinex-derivatives","BTCF0:USTF0",1729984171017,0.07456,67137.0,67136.0,0.15783494]
["bitfinex-derivatives","BTCF0:USTF0",1729984171415,0.07456,67137.0,67136.0,0.23228571]
["bitfinex-derivatives","BTCF0:USTF0",1729984171825,0.07456,67137.0,67136.0,0.15783494]
["bitfinex-derivatives","BTCF0:USTF0",1729984173029,0.074557,67140.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729984173226,0.074557,67140.0,67139.0,0.15758986]
["bitfinex-derivatives","BTCF0:USTF0",1729984173730,0.074557,67140.0,67139.0,0.15757564]
["bitfinex-derivatives","BTCF0:USTF0",1729984177131,0.074557,67140.0,67139.0,0.24708963]
["bitfinex-derivatives","BTCF0:USTF0",1729984177721,0.074557,67140.0,67139.0,0.15757564]
["bitfinex-derivatives","BTCF0:USTF0",1729984178129,0.074557,67140.0,67139.0,0.24708963]
["bitfinex-derivatives","BTCF0:USTF0",1729984178336,0.074557,67140.0,67139.0,0.24715106]
["bitfinex-derivatives","BTCF0:USTF0",1729984179628,0.074557,67140.0,67139.0,0.15763707]
["bitfinex-derivatives","BTCF0:USTF0",1729984181335,0.074557,67140.0,67139.0,0.25675962]
["bitfinex-derivatives","BTCF0:USTF0",1729984181633,0.074557,67140.0,67139.0,0.25675307]
["bitfinex-derivatives","BTCF0:USTF0",1729984182333,0.074557,67140.0,67139.0,0.15763707]
["bitfinex-derivatives","BTCF0:USTF0",1729984185834,0.074557,67140.0,67139.0,0.24706331]
["bitfinex-derivatives","BTCF0:USTF0",1729984186331,0.074557,67140.0,67139.0,0.15763707]
["bitfinex-derivatives","BTCF0:USTF0",1729984189435,0.074557,67140.0,67139.0,0.24706464]
["bitfinex-derivatives","BTCF0:USTF0",1729984190528,0.074557,67140.0,67139.0,0.16398357]
["bitfinex-derivatives","BTCF0:USTF0",1729984190727,0.074557,67140.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729984190928,0.074557,67140.0,67139.0,0.15771975]
["bitfinex-derivatives","BTCF0:USTF0",1729984191127,0.074557,67140.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729984191934,0.074557,67140.0,67139.0,0.15775479]
["bitfinex-derivatives","BTCF0:USTF0",1729984192135,0.074557,67140.0,67139.0,0.074556]
["bitfinex-derivatives","BTCF0:USTF0",1729984195335,0.074557,67140.0,67139.0,0.09786822]
["bitfinex-derivatives","BTCF0:USTF0",1729984200937,0.3608,67149.0,67144.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729984201241,0.074556,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729984202341,0.074556,67143.0,67142.0,0.25715324]
["bitfinex-derivatives","BTCF0:USTF0",1729984206136,0.074556,67143.0,67142.0,0.2571116]
["bitfinex-derivatives","BTCF0:USTF0",1729984208240,0.074556,67143.0,67142.0,0.15783903]
["bitfinex-derivatives","BTCF0:USTF0",1729984210642,0.074556,67143.0,67142.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729984210844,0.074556,67143.0,67142.0,0.15781205]
["bitfinex-derivatives","BTCF0:USTF0",1729984212747,0.074546,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729984212951,0.074546,67150.0,67149.0,0.24722491]
["bitfinex-derivatives","BTCF0:USTF0",1729984213341,0.074546,67150.0,67149.0,0.24720741]
["bitfinex-derivatives","BTCF0:USTF0",1729984214351,0.074546,67150.0,67149.0,0.15780405]
["bitfinex-derivatives","BTCF0:USTF0",1729984214548,0.074546,67150.0,67149.0,0.24720741]
["bitfinex-derivatives","BTCF0:USTF0",1729984214954,0.074546,67150.0,67149.0,0.15780405]
["bitfinex-derivatives","BTCF0:USTF0",1729984219245,0.074546,67150.0,67149.0,0.18467874]
["bitfinex-derivatives","BTCF0:USTF0",1729984219850,0.074546,67150.0,67149.0,0.10142069]
["bitfinex-derivatives","BTCF0:USTF0",1729984220053,0.074546,67150.0,67149.0,0.18464759]
["bitfinex-derivatives","BTCF0:USTF0",1729984224552,0.074546,67150.0,67149.0,0.18473845]
["bitfinex-derivatives","BTCF0:USTF0",1729984228655,0.074546,67150.0,67149.0,0.15786376]
["bitfinex-derivatives","BTCF0:USTF0",1729984229166,0.074546,67150.0,67149.0,0.15785858]
["bitfinex-derivatives","BTCF0:USTF0",1729984233967,0.074546,67150.0,67149.0,0.15787544]
["bitfinex-derivatives","BTCF0:USTF0",1729984234167,0.074546,67150.0,67149.0,0.2472788]
["bitfinex-derivatives","BTCF0:USTF0",1729984234670,0.074546,67150.0,67149.0,0.2472993]
["bitfinex-derivatives","BTCF0:USTF0",1729984235364,0.074546,67150.0,67149.0,0.15787544]
["bitfinex-derivatives","BTCF0:USTF0",1729984235765,0.074546,67150.0,67149.0,0.24730408]
["bitfinex-derivatives","BTCF0:USTF0",1729984235965,0.074546,67150.0,67149.0,0.15787544]
["bitfinex-derivatives","BTCF0:USTF0",1729984236165,0.074546,67150.0,67149.0,0.24730407]
["bitfinex-derivatives","BTCF0:USTF0",1729984236470,0.074546,67150.0,67149.0,0.15787544]
["bitfinex-derivatives","BTCF0:USTF0",1729984238471,0.074546,67150.0,67149.0,0.15788813]
["bitfinex-derivatives","BTCF0:USTF0",1729984241371,0.074546,67150.0,67149.0,0.25726505]
["bitfinex-derivatives","BTCF0:USTF0",1729984243263,0.074546,67150.0,67149.0,0.25733117]
["bitfinex-derivatives","BTCF0:USTF0",1729984247779,0.074546,67150.0,67149.0,0.25729822]
["bitfinex-derivatives","BTCF0:USTF0",1729984255683,0.074546,67150.0,67149.0,0.074546]
["bitfinex-derivatives","BTCF0:USTF0",1729984256283,0.074546,67150.0,67149.0,0.25672288]
["bitfinex-derivatives","BTCF0:USTF0",1729984256785,0.074546,67150.0,67149.0,0.15765734]
["bitfinex-derivatives","BTCF0:USTF0",1729984262781,0.074546,67150.0,67149.0,0.33984458]
["bitfinex-derivatives","BTCF0:USTF0",1729984264582,0.074546,67150.0,67149.0,0.26529858]
["bitfinex-derivatives","BTCF0:USTF0",1729984265090,0.074546,67150.0,67149.0,0.16622741]
["bitfinex-derivatives","BTCF0:USTF0",1729984268184,0.074546,67150.0,67149.0,0.16640384]
["bitfinex-derivatives","BTCF0:USTF0",1729984270889,0.106846,67150.0,67149.0,0.16640384]
["bitfinex-derivatives","BTCF0:USTF0",1729984271294,0.106846,67150.0,67149.0,0.0832925]
["bitfinex-derivatives","BTCF0:USTF0",1729984271492,0.106846,67150.0,67146.0,0.07453588]
["bitfinex-derivatives","BTCF0:USTF0",1729984271493,0.074548,67148.0,67146.0,0.07453588]
["bitfinex-derivatives","BTCF0:USTF0",1729984271797,0.074548,67148.0,67145.0,0.07453588]
["bitfinex-derivatives","BTCF0:USTF0",1729984271798,0.0309,67147.0,67145.0,0.07453588]
["bitfinex-derivatives","BTCF0:USTF0",1729984272000,0.074551,67145.0,67144.0,0.07453588]
["bitfinex-derivatives","BTCF0:USTF0",1729984272196,0.074552,67144.0,67143.0,0.07453588]
["bitfinex-derivatives","BTCF0:USTF0",1729984272506,0.074552,67144.0,67143.0,0.08339607]
["bitfinex-derivatives","BTCF0:USTF0",1729984272795,0.074552,67144.0,67143.0,0.1579127]
["bitfinex-derivatives","BTCF0:USTF0",1729984273091,0.074552,67144.0,67143.0,0.15789747]
["bitfinex-derivatives","BTCF0:USTF0",1729984273291,0.074552,67144.0,67143.0,0.0745014]
["bitfinex-derivatives","BTCF0:USTF0",1729984273788,0.074553,67143.0,67142.0,0.0745014]
["bitfinex-derivatives","BTCF0:USTF0",1729984273989,0.074553,67143.0,67142.0,0.15781671]
["bitfinex-derivatives","BTCF0:USTF0",1729984275690,0.074553,67143.0,67142.0,0.0745014]
["bitfinex-derivatives","BTCF0:USTF0",1729984276494,0.074554,67142.0,67141.0,0.0745014]
["bitfinex-derivatives","BTCF0:USTF0",1729984276698,0.074554,67142.0,67141.0,0.15777275]
["bitfinex-derivatives","BTCF0:USTF0",1729984280698,0.074554,67142.0,67141.0,0.0745014]
["bitfinex-derivatives","BTCF0:USTF0",1729984280898,0.10108191,67142.0,67141.0,0.0745014]
["bitfinex-derivatives","BTCF0:USTF0",1729984282199,0.074555,67141.0,67140.0,0.0745014]
["bitfinex-derivatives","BTCF0:USTF0",1729984282404,0.074555,67141.0,67140.0,0.23230421]
["bitfinex-derivatives","BTCF0:USTF0",1729984282702,0.074555,67141.0,67140.0,0.15780281]
["bitfinex-derivatives","BTCF0:USTF0",1729984283198,0.074555,67141.0,67140.0,0.23226123]
["bitfinex-derivatives","BTCF0:USTF0",1729984283404,0.074555,67141.0,67140.0,0.15780281]
["bitfinex-derivatives","BTCF0:USTF0",1729984284398,0.074555,67141.0,67140.0,0.08324681]
["bitfinex-derivatives","BTCF0:USTF0",1729984284795,0.074555,67141.0,67140.0,0.1577156]
["bitfinex-derivatives","BTCF0:USTF0",1729984286507,0.10141266,67141.0,67140.0,0.1577156]
["bitfinex-derivatives","BTCF0:USTF0",1729984288701,0.10141266,67141.0,67140.0,0.08324681]
["bitfinex-derivatives","BTCF0:USTF0",1729984296108,0.02685766,67141.0,67140.0,0.08317599]
["bitfinex-derivatives","BTCF0:USTF0",1729984296306,0.074555,67141.0,67140.0,0.08317599]
["bitfinex-derivatives","BTCF0:USTF0",1729984305320,0.47976665,67144.0,67140.0,0.08332983]
["bitfinex-derivatives","BTCF0:USTF0",1729984305521,0.074553,67143.0,67142.0,0.07457237]
["bitfinex-derivatives","BTCF0:USTF0",1729984305818,0.074553,67143.0,67142.0,0.1579022]
["bitfinex-derivatives","BTCF0:USTF0",1729984309324,0.074553,67143.0,67142.0,0.08332983]
["bitfinex-derivatives","BTCF0:USTF0",1729984314219,0.435353,67143.0,67142.0,0.08332983]
["bitfinex-derivatives","BTCF0:USTF0",1729984314928,0.074553,67143.0,67142.0,0.08332983]
["bitfinex-derivatives","BTCF0:USTF0",1729984315421,0.435353,67143.0,67142.0,0.1579042]
["bitfinex-derivatives","BTCF0:USTF0",1729984316021,0.074553,67143.0,67142.0,0.08332983]
["bitfinex-derivatives","BTCF0:USTF0",1729984316219,0.435353,67143.0,67142.0,0.06859769]
["bitfinex-derivatives","BTCF0:USTF0",1729984316820,0.074553,67143.0,67142.0,0.06859769]
["bitfinex-derivatives","BTCF0:USTF0",1729984317125,0.435353,67143.0,67142.0,0.06859769]
["bitfinex-derivatives","BTCF0:USTF0",1729984319318,0.435353,67143.0,67138.0,0.16402937]
["bitfinex-derivatives","BTCF0:USTF0",1729984319521,0.074558,67139.0,67138.0,0.16402937]
["bitfinex-derivatives","BTCF0:USTF0",1729984322630,0.074558,67139.0,67138.0,0.08947137]
["bitfinex-derivatives","BTCF0:USTF0",1729984322929,0.074562,67135.0,67134.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729984323133,0.074562,67135.0,67134.0,0.17372458]
["bitfinex-derivatives","BTCF0:USTF0",1729984326437,0.074562,67135.0,67134.0,0.15911582]
["bitfinex-derivatives","BTCF0:USTF0",1729984331122,0.074562,67135.0,67134.0,0.24232142]
["bitfinex-derivatives","BTCF0:USTF0",1729984336531,0.074562,67135.0,67134.0,0.24248753]
["bitfinex-derivatives","BTCF0:USTF0",1729984341334,0.074562,67135.0,67134.0,0.14322764]
["bitfinex-derivatives","BTCF0:USTF0",1729984341543,0.074562,67135.0,67134.0,0.16654221]
["bitfinex-derivatives","BTCF0:USTF0",1729984345944,0.074562,67135.0,67134.0,0.16654207]
["bitfinex-derivatives","BTCF0:USTF0",1729984347837,0.074562,67135.0,67134.0,0.2424816]
["bitfinex-derivatives","BTCF0:USTF0",1729984354751,0.074562,67135.0,67134.0,0.24255308]
["bitfinex-derivatives","BTCF0:USTF0",1729984355154,0.074562,67135.0,67134.0,0.24247779]
["bitfinex-derivatives","BTCF0:USTF0",1729984368158,0.074559,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729984368365,0.074559,67138.0,67137.0,0.25708355]
["bitfinex-derivatives","BTCF0:USTF0",1729984369254,0.074559,67138.0,67137.0,0.25741637]
["bitfinex-derivatives","BTCF0:USTF0",1729984379866,0.074559,67138.0,67137.0,0.18285737]
["bitfinex-derivatives","BTCF0:USTF0",1729984380477,0.074559,67138.0,67137.0,0.08342179]
["bitfinex-derivatives","BTCF0:USTF0",1729984381478,0.074559,67138.0,67137.0,0.17282296]
["bitfinex-derivatives","BTCF0:USTF0",1729984382778,0.074559,67138.0,67137.0,0.08333569]
["bitfinex-derivatives","BTCF0:USTF0",1729984390579,0.435359,67138.0,67137.0,0.08333569]
["bitfinex-derivatives","BTCF0:USTF0",1729984391873,0.435359,67138.0,67137.0,0.17282296]
["bitfinex-derivatives","BTCF0:USTF0",1729984392173,0.435359,67138.0,67137.0,0.08333569]
["bitfinex-derivatives","BTCF0:USTF0",1729984392880,0.074559,67138.0,67137.0,0.08333569]
["bitfinex-derivatives","BTCF0:USTF0",1729984393082,0.435359,67138.0,67137.0,0.08333569]
["bitfinex-derivatives","BTCF0:USTF0",1729984394077,0.074559,67138.0,67137.0,0.08333569]
["bitfinex-derivatives","BTCF0:USTF0",1729984394282,0.435359,67138.0,67137.0,0.08333569]
["bitfinex-derivatives","BTCF0:USTF0",1729984395080,0.074559,67138.0,67137.0,0.08333569]
["bitfinex-derivatives","BTCF0:USTF0",1729984395279,0.435359,67138.0,67137.0,0.08333569]
["bitfinex-derivatives","BTCF0:USTF0",1729984395786,0.074556,67140.0,67137.0,0.08341069]
["bitfinex-derivatives","BTCF0:USTF0",1729984395977,0.074558,67139.0,67138.0,0.08341069]
["bitfinex-derivatives","BTCF0:USTF0",1729984396485,0.435358,67139.0,67138.0,0.08341069]
["bitfinex-derivatives","BTCF0:USTF0",1729984398077,0.074558,67139.0,67138.0,0.08341069]
["bitfinex-derivatives","BTCF0:USTF0",1729984398572,0.435358,67139.0,67138.0,0.08341069]
["bitfinex-derivatives","BTCF0:USTF0",1729984399288,0.074558,67139.0,67138.0,0.08341069]
["bitfinex-derivatives","BTCF0:USTF0",1729984399591,0.435358,67139.0,67138.0,0.08341069]
["bitfinex-derivatives","BTCF0:USTF0",1729984401686,0.074558,67139.0,67138.0,0.08341069]
["bitfinex-derivatives","BTCF0:USTF0",1729984401881,0.435358,67139.0,67138.0,0.08341069]
["bitfinex-derivatives","BTCF0:USTF0",1729984402281,0.074558,67139.0,67138.0,0.08337454]
["bitfinex-derivatives","BTCF0:USTF0",1729984402481,0.435358,67139.0,67138.0,0.08337454]
["bitfinex-derivatives","BTCF0:USTF0",1729984408396,0.074558,67139.0,67138.0,0.08337454]
["bitfinex-derivatives","BTCF0:USTF0",1729984409792,0.04230841,67140.0,67137.0,0.08948727]
["bitfinex-derivatives","BTCF0:USTF0",1729984409986,0.074558,67139.0,67138.0,0.08334082]
["bitfinex-derivatives","BTCF0:USTF0",1729984414086,0.074558,67139.0,67138.0,0.17282809]
["bitfinex-derivatives","BTCF0:USTF0",1729984419104,0.074558,67139.0,67138.0,0.17283907]
["bitfinex-derivatives","BTCF0:USTF0",1729984424207,0.074558,67139.0,67138.0,0.0833518]
["bitfinex-derivatives","BTCF0:USTF0",1729984427408,0.074558,67139.0,67138.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1729984430123,0.074558,67139.0,67138.0,0.14215481]
["bitfinex-derivatives","BTCF0:USTF0",1729984431409,0.074558,67139.0,67138.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1729984433208,0.074558,67139.0,67138.0,0.20512892]
["bitfinex-derivatives","BTCF0:USTF0",1729984433414,0.074558,67139.0,67138.0,0.1156518]
["bitfinex-derivatives","BTCF0:USTF0",1729984434906,0.074558,67139.0,67138.0,0.20512653]
["bitfinex-derivatives","BTCF0:USTF0",1729984435302,0.074558,67139.0,67138.0,0.27968553]
["bitfinex-derivatives","BTCF0:USTF0",1729984435816,0.074558,67139.0,67138.0,0.1902108]
["bitfinex-derivatives","BTCF0:USTF0",1729984436016,0.074558,67139.0,67138.0,0.27968322]
["bitfinex-derivatives","BTCF0:USTF0",1729984440606,0.074558,67139.0,67138.0,0.1902108]
["bitfinex-derivatives","BTCF0:USTF0",1729984441518,0.074558,67139.0,67138.0,0.18990586]
["bitfinex-derivatives","BTCF0:USTF0",1729984442111,0.074558,67139.0,67138.0,0.27937828]
["bitfinex-derivatives","BTCF0:USTF0",1729984445815,0.074558,67139.0,67138.0,0.27938359]
["bitfinex-derivatives","BTCF0:USTF0",1729984446626,0.074558,67139.0,67138.0,0.18991117]
["bitfinex-derivatives","BTCF0:USTF0",1729984449319,0.074558,67139.0,67138.0,0.27938359]
["bitfinex-derivatives","BTCF0:USTF0",1729984449920,0.074558,67139.0,67138.0,0.18991117]
["bitfinex-derivatives","BTCF0:USTF0",1729984450120,0.074558,67139.0,67138.0,0.27938359]
["bitfinex-derivatives","BTCF0:USTF0",1729984450327,0.074558,67139.0,67138.0,0.18991117]
["bitfinex-derivatives","BTCF0:USTF0",1729984450529,0.074558,67139.0,67138.0,0.18991919]
["bitfinex-derivatives","BTCF0:USTF0",1729984452520,0.074558,67139.0,67138.0,0.28891171]
["bitfinex-derivatives","BTCF0:USTF0",1729984454328,0.074558,67139.0,67138.0,0.21435271]
["bitfinex-derivatives","BTCF0:USTF0",1729984455122,0.074558,67139.0,67138.0,0.21434702]
["bitfinex-derivatives","BTCF0:USTF0",1729984459831,0.074558,67139.0,67138.0,0.21445373]
["bitfinex-derivatives","BTCF0:USTF0",1729984477933,0.074558,67139.0,67138.0,0.28901273]
["bitfinex-derivatives","BTCF0:USTF0",1729984481744,0.074558,67139.0,67138.0,0.21445373]
["bitfinex-derivatives","BTCF0:USTF0",1729984483042,0.074558,67139.0,67138.0,0.21453632]
["bitfinex-derivatives","BTCF0:USTF0",1729984483442,0.074558,67139.0,67138.0,0.18223632]
["bitfinex-derivatives","BTCF0:USTF0",1729984487647,0.074558,67139.0,67138.0,0.08313846]
["bitfinex-derivatives","BTCF0:USTF0",1729984489049,0.074558,67139.0,67138.0,0.18219728]
["bitfinex-derivatives","BTCF0:USTF0",1729984492248,0.3608,67142.0,67138.0,0.18217359]
["bitfinex-derivatives","BTCF0:USTF0",1729984492451,0.435354,67142.0,67141.0,0.0895242]
["bitfinex-derivatives","BTCF0:USTF0",1729984492652,0.435354,67142.0,67141.0,0.08310984]
["bitfinex-derivatives","BTCF0:USTF0",1729984493154,0.074554,67142.0,67141.0,0.08310984]
["bitfinex-derivatives","BTCF0:USTF0",1729984493355,0.435354,67142.0,67141.0,0.08310984]
["bitfinex-derivatives","BTCF0:USTF0",1729984495449,0.074554,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984495649,0.435354,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984496348,0.074554,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984496558,0.435354,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984499259,0.074554,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984499561,0.435354,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984499957,0.074554,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984500261,0.435354,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984500461,0.074554,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984500663,0.435354,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984502059,0.074554,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984502561,0.435354,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984502952,0.074554,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984503166,0.435354,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984504065,0.074554,67142.0,67141.0,0.17263404]
["bitfinex-derivatives","BTCF0:USTF0",1729984504266,0.435354,67142.0,67141.0,0.08310984]
["bitfinex-derivatives","BTCF0:USTF0",1729984505167,0.435354,67142.0,67141.0,0.15770058]
["bitfinex-derivatives","BTCF0:USTF0",1729984505168,0.074554,67142.0,67141.0,0.15770058]
["bitfinex-derivatives","BTCF0:USTF0",1729984505462,0.435354,67142.0,67141.0,0.15770058]
["bitfinex-derivatives","BTCF0:USTF0",1729984506267,0.435354,67142.0,67141.0,0.07459074]
["bitfinex-derivatives","BTCF0:USTF0",1729984508266,0.074554,67142.0,67141.0,0.07459074]
["bitfinex-derivatives","BTCF0:USTF0",1729984508570,0.435354,67142.0,67141.0,0.07459074]
["bitfinex-derivatives","BTCF0:USTF0",1729984509166,0.074554,67142.0,67141.0,0.07459074]
["bitfinex-derivatives","BTCF0:USTF0",1729984509365,0.435354,67142.0,67141.0,0.07459074]
["bitfinex-derivatives","BTCF0:USTF0",1729984509566,0.074555,67141.0,67140.0,0.07459074]
["bitfinex-derivatives","BTCF0:USTF0",1729984509874,0.074555,67141.0,67140.0,0.15781075]
["bitfinex-derivatives","BTCF0:USTF0",1729984510264,0.435355,67141.0,67140.0,0.08322001]
["bitfinex-derivatives","BTCF0:USTF0",1729984510460,0.074555,67141.0,67140.0,0.08322001]
["bitfinex-derivatives","BTCF0:USTF0",1729984510666,0.435355,67141.0,67140.0,0.08322001]
["bitfinex-derivatives","BTCF0:USTF0",1729984511266,0.074555,67141.0,67140.0,0.15778555]
["bitfinex-derivatives","BTCF0:USTF0",1729984511474,0.435355,67141.0,67140.0,0.08322001]
["bitfinex-derivatives","BTCF0:USTF0",1729984512371,0.074555,67141.0,67140.0,0.08322001]
["bitfinex-derivatives","BTCF0:USTF0",1729984512764,0.435355,67141.0,67140.0,0.08322001]
["bitfinex-derivatives","BTCF0:USTF0",1729984514669,0.074555,67141.0,67140.0,0.08322001]
["bitfinex-derivatives","BTCF0:USTF0",1729984514862,0.435355,67141.0,67140.0,0.08322001]
["bitfinex-derivatives","BTCF0:USTF0",1729984518667,0.074555,67141.0,67140.0,0.08322001]
["bitfinex-derivatives","BTCF0:USTF0",1729984518877,0.435355,67141.0,67140.0,0.08322001]
["bitfinex-derivatives","BTCF0:USTF0",1729984519076,0.435355,67141.0,67140.0,0.08306996]
["bitfinex-derivatives","BTCF0:USTF0",1729984520080,0.074555,67141.0,67140.0,0.08306996]
["bitfinex-derivatives","BTCF0:USTF0",1729984520378,0.435355,67141.0,67140.0,0.08306996]
["bitfinex-derivatives","BTCF0:USTF0",1729984522876,0.074555,67141.0,67140.0,0.08306996]
["bitfinex-derivatives","BTCF0:USTF0",1729984526481,0.435355,67141.0,67140.0,0.08306996]
["bitfinex-derivatives","BTCF0:USTF0",1729984527075,0.074555,67141.0,67140.0,0.08306996]
["bitfinex-derivatives","BTCF0:USTF0",1729984527568,0.435355,67141.0,67140.0,0.08306996]
["bitfinex-derivatives","BTCF0:USTF0",1729984527973,0.074555,67141.0,67140.0,0.08306996]
["bitfinex-derivatives","BTCF0:USTF0",1729984528279,0.435355,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984528581,0.074555,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984528882,0.435355,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984529282,0.074555,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984529493,0.435355,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984530577,0.074555,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984530779,0.435355,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984531474,0.074555,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984531680,0.435355,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984532385,0.074555,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984532784,0.435355,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984533286,0.074555,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984533873,0.435355,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984535381,0.074555,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984535689,0.435355,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984536391,0.074555,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984536691,0.435355,67141.0,67140.0,0.08308682]
["bitfinex-derivatives","BTCF0:USTF0",1729984537278,0.435355,67141.0,67138.0,0.0895242]
["bitfinex-derivatives","BTCF0:USTF0",1729984537279,0.3608,67141.0,67138.0,0.0895242]
["bitfinex-derivatives","BTCF0:USTF0",1729984537483,0.1020476,67145.0,67138.0,0.0895242]
["bitfinex-derivatives","BTCF0:USTF0",1729984537484,0.074558,67139.0,67138.0,0.0895242]
["bitfinex-derivatives","BTCF0:USTF0",1729984537681,0.074558,67139.0,67138.0,0.17260755]
["bitfinex-derivatives","BTCF0:USTF0",1729984539494,0.074558,67139.0,67138.0,0.08308335]
["bitfinex-derivatives","BTCF0:USTF0",1729984539993,0.074558,67139.0,67138.0,0.17260113]
["bitfinex-derivatives","BTCF0:USTF0",1729984540193,0.074558,67139.0,67138.0,0.08308335]
["bitfinex-derivatives","BTCF0:USTF0",1729984540580,0.074558,67139.0,67138.0,0.17260278]
["bitfinex-derivatives","BTCF0:USTF0",1729984540985,0.435358,67139.0,67138.0,0.08308335]
["bitfinex-derivatives","BTCF0:USTF0",1729984541787,0.074558,67139.0,67138.0,0.08308335]
["bitfinex-derivatives","BTCF0:USTF0",1729984541991,0.435358,67139.0,67138.0,0.08310786]
["bitfinex-derivatives","BTCF0:USTF0",1729984543294,0.074558,67139.0,67138.0,0.08310786]
["bitfinex-derivatives","BTCF0:USTF0",1729984543494,0.435358,67139.0,67138.0,0.08310786]
["bitfinex-derivatives","BTCF0:USTF0",1729984544402,0.074558,67139.0,67138.0,0.08310786]
["bitfinex-derivatives","BTCF0:USTF0",1729984544605,0.435358,67139.0,67138.0,0.08310786]
["bitfinex-derivatives","BTCF0:USTF0",1729984545097,0.074558,67139.0,67138.0,0.08310786]
["bitfinex-derivatives","BTCF0:USTF0",1729984545291,0.435358,67139.0,67138.0,0.08310786]
["bitfinex-derivatives","BTCF0:USTF0",1729984545492,0.074558,67139.0,67138.0,0.08310786]
["bitfinex-derivatives","BTCF0:USTF0",1729984561905,0.074555,67141.0,67138.0,0.08313664]
["bitfinex-derivatives","BTCF0:USTF0",1729984562109,0.074556,67140.0,67139.0,0.1726516]
["bitfinex-derivatives","BTCF0:USTF0",1729984564100,0.074556,67140.0,67139.0,0.08951496]
["bitfinex-derivatives","BTCF0:USTF0",1729984564300,0.074556,67140.0,67139.0,0.08320591]
["bitfinex-derivatives","BTCF0:USTF0",1729984568801,0.074556,67140.0,67139.0,0.08322414]
["bitfinex-derivatives","BTCF0:USTF0",1729984574211,0.074556,67140.0,67139.0,0.17273924]
["bitfinex-derivatives","BTCF0:USTF0",1729984574413,0.074556,67140.0,67139.0,0.08322414]
["bitfinex-derivatives","BTCF0:USTF0",1729984575112,0.074556,67140.0,67139.0,0.17273924]
["bitfinex-derivatives","BTCF0:USTF0",1729984582714,0.074556,67140.0,67139.0,0.08322414]
["bitfinex-derivatives","BTCF0:USTF0",1729984583120,0.074556,67140.0,67139.0,0.17273924]
["bitfinex-derivatives","BTCF0:USTF0",1729984583305,0.074556,67140.0,67139.0,0.08322414]
["bitfinex-derivatives","BTCF0:USTF0",1729984583725,0.074556,67140.0,67139.0,0.17273924]
["bitfinex-derivatives","BTCF0:USTF0",1729984584311,0.074556,67140.0,67139.0,0.08322414]
["bitfinex-derivatives","BTCF0:USTF0",1729984584813,0.074556,67140.0,67139.0,0.17273924]
["bitfinex-derivatives","BTCF0:USTF0",1729984587310,0.074556,67140.0,67139.0,0.1727424]
["bitfinex-derivatives","BTCF0:USTF0",1729984592020,0.074556,67140.0,67139.0,0.1727292]
["bitfinex-derivatives","BTCF0:USTF0",1729984594723,0.074556,67140.0,67139.0,0.17272782]
["bitfinex-derivatives","BTCF0:USTF0",1729984596718,0.074556,67140.0,67139.0,0.1727626]
["bitfinex-derivatives","BTCF0:USTF0",1729984598927,0.3608,67141.0,67139.0,0.25248022]
["bitfinex-derivatives","BTCF0:USTF0",1729984599225,0.074553,67144.0,67140.0,0.10656084]
["bitfinex-derivatives","BTCF0:USTF0",1729984599524,0.074553,67144.0,67143.0,0.15916936]
["bitfinex-derivatives","BTCF0:USTF0",1729984599725,0.074553,67144.0,67143.0,0.35524354]
["bitfinex-derivatives","BTCF0:USTF0",1729984599933,0.074549,67147.0,67146.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729984600227,0.074549,67147.0,67146.0,0.24241286]
["bitfinex-derivatives","BTCF0:USTF0",1729984600821,0.3608,67149.0,67148.0,0.074548]
["bitfinex-derivatives","BTCF0:USTF0",1729984601019,0.3608,67156.0,67151.0,0.074544]
["bitfinex-derivatives","BTCF0:USTF0",1729984601220,0.3608,67156.0,67155.0,0.07453414]
["bitfinex-derivatives","BTCF0:USTF0",1729984601415,0.3608,67156.0,67154.0,0.07453414]
["bitfinex-derivatives","BTCF0:USTF0",1729984602120,0.07454,67155.0,67154.0,0.07453414]
["bitfinex-derivatives","BTCF0:USTF0",1729984602325,0.074541,67154.0,67153.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729984602526,0.074541,67154.0,67153.0,0.1570213]
["bitfinex-derivatives","BTCF0:USTF0",1729984602718,0.11685018,67153.0,67152.0,0.10453414]
["bitfinex-derivatives","BTCF0:USTF0",1729984603526,0.11685018,67153.0,67152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729984607831,0.074542,67153.0,67152.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1729984609629,0.3608,67156.0,67149.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729984609630,0.04230818,67154.0,67149.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729984609839,0.074545,67150.0,67149.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729984611629,0.04230818,67150.0,67146.0,0.46270342]
["bitfinex-derivatives","BTCF0:USTF0",1729984611829,0.074549,67147.0,67146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1729984616438,0.02680045,67149.0,67145.0,0.07453414]
["bitfinex-derivatives","BTCF0:USTF0",1729984616631,0.07455,67146.0,67145.0,0.43533414]
["bitfinex-derivatives","BTCF0:USTF0",1729984616828,0.07455,67146.0,67145.0,0.51757675]
["bitfinex-derivatives","BTCF0:USTF0",1729984617343,0.07455,67146.0,67145.0,0.44304261]
["bitfinex-derivatives","BTCF0:USTF0",1729984618649,0.07455,67146.0,67145.0,0.51759361]
["bitfinex-derivatives","BTCF0:USTF0",1729984618851,0.07455,67146.0,67145.0,0.55990179]
["bitfinex-derivatives","BTCF0:USTF0",1729984619353,0.07455,67146.0,67145.0,0.60220997]
["bitfinex-derivatives","BTCF0:USTF0",1729984619743,0.07455,67146.0,67145.0,0.51759361]
["bitfinex-derivatives","BTCF0:USTF0",1729984619947,0.07455,67146.0,67145.0,0.60220997]
["bitfinex-derivatives","BTCF0:USTF0",1729984621347,0.07455,67146.0,67145.0,0.24140997]
["bitfinex-derivatives","BTCF0:USTF0",1729984621542,0.07455,67146.0,67145.0,0.60220997]
["bitfinex-derivatives","BTCF0:USTF0",1729984622055,0.07455,67146.0,67145.0,0.60282892]
["bitfinex-derivatives","BTCF0:USTF0",1729984624554,0.07455,67146.0,67145.0,0.24202892]
["bitfinex-derivatives","BTCF0:USTF0",1729984624854,0.07455,67146.0,67145.0,0.60282892]
["bitfinex-derivatives","BTCF0:USTF0",1729984625259,0.07455,67146.0,67145.0,0.69227026]
["bitfinex-derivatives","BTCF0:USTF0",1729984625960,0.07455,67146.0,67145.0,0.33147026]
["bitfinex-derivatives","BTCF0:USTF0",1729984626258,0.07455,67146.0,67145.0,0.69227026]
["bitfinex-derivatives","BTCF0:USTF0",1729984626453,0.07455,67146.0,67145.0,0.60282892]
["bitfinex-derivatives","BTCF0:USTF0",1729984626652,0.07455,67146.0,67145.0,0.6921856]
["bitfinex-derivatives","BTCF0:USTF0",1729984626855,0.07455,67146.0,67145.0,0.3313856]
["bitfinex-derivatives","BTCF0:USTF0",1729984627054,0.07455,67146.0,67145.0,0.6921856]
["bitfinex-derivatives","BTCF0:USTF0",1729984627454,0.07455,67146.0,67145.0,0.60282892]
["bitfinex-derivatives","BTCF0:USTF0",1729984628458,0.07455,67146.0,67145.0,0.70173781]
["bitfinex-derivatives","BTCF0:USTF0",1729984629862,0.074546,67150.0,67149.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729984630058,0.074546,67150.0,67149.0,0.33146731]
["bitfinex-derivatives","BTCF0:USTF0",1729984630257,0.074542,67154.0,67153.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729984630461,0.3608,67155.0,67153.0,0.25209428]
["bitfinex-derivatives","BTCF0:USTF0",1729984630656,0.3608,67155.0,67154.0,0.15740256]
["bitfinex-derivatives","BTCF0:USTF0",1729984632468,0.43534,67155.0,67154.0,0.15740256]
["bitfinex-derivatives","BTCF0:USTF0",1729984632764,0.07454,67155.0,67154.0,0.15740256]
["bitfinex-derivatives","BTCF0:USTF0",1729984633060,0.07454,67155.0,67154.0,0.24685512]
["bitfinex-derivatives","BTCF0:USTF0",1729984633261,0.07454,67155.0,67154.0,0.27825512]
["bitfinex-derivatives","BTCF0:USTF0",1729984633677,0.074537,67159.0,67158.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729984633962,0.074537,67159.0,67158.0,0.15739556]
["bitfinex-derivatives","BTCF0:USTF0",1729984638062,0.074537,67159.0,67158.0,0.51819556]
["bitfinex-derivatives","BTCF0:USTF0",1729984640365,0.074537,67159.0,67158.0,0.435334]
["bitfinex-derivatives","BTCF0:USTF0",1729984640574,0.074537,67159.0,67158.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729984640775,0.074537,67159.0,67158.0,0.14897097]
["bitfinex-derivatives","BTCF0:USTF0",1729984641466,0.074537,67159.0,67158.0,0.074534]
["bitfinex-derivatives","BTCF0:USTF0",1729984647082,0.074536,67158.0,67157.0,0.11176137]
["bitfinex-derivatives","BTCF0:USTF0",1729984647581,0.074536,67158.0,67157.0,0.08220395]
["bitfinex-derivatives","BTCF0:USTF0",1729984647767,0.074536,67158.0,67157.0,0.15903267]
["bitfinex-derivatives","BTCF0:USTF0",1729984649085,0.074536,67158.0,67157.0,0.24139491]
["bitfinex-derivatives","BTCF0:USTF0",1729984649580,0.074536,67158.0,67157.0,0.1669786]
["bitfinex-derivatives","BTCF0:USTF0",1729984650477,0.074536,67158.0,67157.0,0.16698445]
["bitfinex-derivatives","BTCF0:USTF0",1729984655583,0.10136633,67158.0,67157.0,0.16698445]
["bitfinex-derivatives","BTCF0:USTF0",1729984659582,0.10136633,67158.0,67157.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729984659890,0.10136633,67158.0,67157.0,0.16704861]
["bitfinex-derivatives","BTCF0:USTF0",1729984662490,0.10136633,67158.0,67157.0,0.25648056]
["bitfinex-derivatives","BTCF0:USTF0",1729984662691,0.10136633,67158.0,67157.0,0.16704861]
["bitfinex-derivatives","BTCF0:USTF0",1729984669101,0.10136633,67158.0,67157.0,0.08243225]
["bitfinex-derivatives","BTCF0:USTF0",1729984673694,0.10136633,67158.0,67157.0,0.08252533]
["bitfinex-derivatives","BTCF0:USTF0",1729984673893,0.074536,67158.0,67157.0,0.08252533]
["bitfinex-derivatives","BTCF0:USTF0",1729984681893,0.02638728,67160.0,67157.0,0.0825534]
["bitfinex-derivatives","BTCF0:USTF0",1729984682098,0.074535,67159.0,67158.0,0.15710515]
["bitfinex-derivatives","BTCF0:USTF0",1729984682292,0.074535,67159.0,67158.0,0.15710308]
["bitfinex-derivatives","BTCF0:USTF0",1729984684501,0.074535,67159.0,67158.0,0.08255133]
["bitfinex-derivatives","BTCF0:USTF0",1729984686599,0.38718612,67161.0,67158.0,0.08247991]
["bitfinex-derivatives","BTCF0:USTF0",1729984686895,0.46171912,67161.0,67160.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729984690802,0.10091912,67161.0,67160.0,0.15706324]
["bitfinex-derivatives","BTCF0:USTF0",1729984691501,0.10091912,67161.0,67160.0,0.07454928]
["bitfinex-derivatives","BTCF0:USTF0",1729984691799,0.435333,67161.0,67160.0,0.08249556]
["bitfinex-derivatives","BTCF0:USTF0",1729984692005,0.435333,67161.0,67160.0,0.15702956]
["bitfinex-derivatives","BTCF0:USTF0",1729984692394,0.074533,67161.0,67160.0,0.24649478]
["bitfinex-derivatives","BTCF0:USTF0",1729984693307,0.074533,67161.0,67160.0,0.15702956]
["bitfinex-derivatives","BTCF0:USTF0",1729984695509,0.3608,67168.0,67160.0,0.93365913]
["bitfinex-derivatives","BTCF0:USTF0",1729984695809,0.07452,67173.0,67172.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1729984696005,0.07452,67173.0,67172.0,0.24163192]
["bitfinex-derivatives","BTCF0:USTF0",1729984696303,0.07452,67173.0,67172.0,0.15913636]
["bitfinex-derivatives","BTCF0:USTF0",1729984710101,0.3608,67177.0,67171.0,0.05950726]
["bitfinex-derivatives","BTCF0:USTF0",1729984710412,0.04230818,67172.0,67170.0,0.05950726]
["bitfinex-derivatives","BTCF0:USTF0",1729984710715,0.074523,67170.0,67169.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729984711609,0.074523,67170.0,67168.0,0.05950726]
["bitfinex-derivatives","BTCF0:USTF0",1729984711610,0.074524,67169.0,67168.0,0.05950726]
["bitfinex-derivatives","BTCF0:USTF0",1729984712624,0.074524,67169.0,67168.0,0.14412362]
["bitfinex-derivatives","BTCF0:USTF0",1729984713312,0.074524,67169.0,67168.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729984716714,0.074524,67169.0,67168.0,0.14410897]
["bitfinex-derivatives","BTCF0:USTF0",1729984718112,0.074524,67169.0,67168.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729984720606,0.074524,67169.0,67168.0,0.15914136]
["bitfinex-derivatives","BTCF0:USTF0",1729984722214,0.074524,67169.0,67168.0,0.31514606]
["bitfinex-derivatives","BTCF0:USTF0",1729984722414,0.074524,67169.0,67168.0,0.23361089]
["bitfinex-derivatives","BTCF0:USTF0",1729984722819,0.074524,67169.0,67168.0,0.2406926]
["bitfinex-derivatives","BTCF0:USTF0",1729984723321,0.074524,67169.0,67168.0,0.24069848]
["bitfinex-derivatives","BTCF0:USTF0",1729984725222,0.074524,67169.0,67168.0,0.3301135]
["bitfinex-derivatives","BTCF0:USTF0",1729984728921,0.074524,67169.0,67168.0,0.24069848]
["bitfinex-derivatives","BTCF0:USTF0",1729984737631,0.074524,67169.0,67168.0,0.3301135]
["bitfinex-derivatives","BTCF0:USTF0",1729984741935,0.074524,67169.0,67168.0,0.08155712]
["bitfinex-derivatives","BTCF0:USTF0",1729984742447,0.435324,67169.0,67168.0,0.08155712]
["bitfinex-derivatives","BTCF0:USTF0",1729984742639,0.435324,67169.0,67168.0,0.15611992]
["bitfinex-derivatives","BTCF0:USTF0",1729984742945,0.074526,67167.0,67166.0,0.0745628]
["bitfinex-derivatives","BTCF0:USTF0",1729984743244,0.074526,67167.0,67166.0,0.15620681]
["bitfinex-derivatives","BTCF0:USTF0",1729984743748,0.074528,67166.0,67165.0,0.0745628]
["bitfinex-derivatives","BTCF0:USTF0",1729984743937,0.074528,67166.0,67165.0,0.1562298]
["bitfinex-derivatives","BTCF0:USTF0",1729984744740,0.074528,67166.0,67165.0,0.0745628]
["bitfinex-derivatives","BTCF0:USTF0",1729984744939,0.074528,67166.0,67165.0,0.15622515]
["bitfinex-derivatives","BTCF0:USTF0",1729984745439,0.074528,67166.0,67162.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729984745440,0.074529,67165.0,67164.0,0.0745628]
["bitfinex-derivatives","BTCF0:USTF0",1729984745846,0.07453,67164.0,67163.0,0.0745628]
["bitfinex-derivatives","BTCF0:USTF0",1729984746150,0.07453,67164.0,67163.0,0.1562599]
["bitfinex-derivatives","BTCF0:USTF0",1729984746447,0.07453,67164.0,67163.0,0.0816971]
["bitfinex-derivatives","BTCF0:USTF0",1729984746639,0.07453,67164.0,67163.0,0.15619007]
["bitfinex-derivatives","BTCF0:USTF0",1729984747638,0.07453,67164.0,67163.0,0.07449297]
["bitfinex-derivatives","BTCF0:USTF0",1729984748746,0.13266818,67166.0,67162.0,0.15910933]
["bitfinex-derivatives","BTCF0:USTF0",1729984748747,0.074531,67163.0,67162.0,0.15910933]
["bitfinex-derivatives","BTCF0:USTF0",1729984748939,0.074531,67163.0,67162.0,0.24065284]
["bitfinex-derivatives","BTCF0:USTF0",1729984753149,0.10179086,67163.0,67162.0,0.24065284]
["bitfinex-derivatives","BTCF0:USTF0",1729984754055,0.04230818,67162.0,67161.0,0.07449297]
["bitfinex-derivatives","BTCF0:USTF0",1729984754241,0.04230818,67161.0,67158.0,0.05957576]
["bitfinex-derivatives","BTCF0:USTF0",1729984754543,0.074538,67157.0,67156.0,0.05957576]
["bitfinex-derivatives","BTCF0:USTF0",1729984754747,0.074538,67157.0,67154.0,0.05957576]
["bitfinex-derivatives","BTCF0:USTF0",1729984754748,0.07454,67155.0,67154.0,0.05957576]
["bitfinex-derivatives","BTCF0:USTF0",1729984754948,0.074541,67154.0,67153.0,0.05957576]
["bitfinex-derivatives","BTCF0:USTF0",1729984755150,0.074545,67150.0,67149.0,0.07446073]
["bitfinex-derivatives","BTCF0:USTF0",1729984755351,0.11685318,67150.0,67149.0,0.07446073]
["bitfinex-derivatives","BTCF0:USTF0",1729984755548,0.074546,67149.0,67148.0,0.05952405]
["bitfinex-derivatives","BTCF0:USTF0",1729984755850,0.04230818,67150.0,67147.0,0.05952405]
["bitfinex-derivatives","BTCF0:USTF0",1729984755851,0.11685618,67148.0,67147.0,0.05952405]
["bitfinex-derivatives","BTCF0:USTF0",1729984756244,0.074548,67148.0,67147.0,0.05952405]
["bitfinex-derivatives","BTCF0:USTF0",1729984756549,0.04230818,67149.0,67146.0,0.05952405]
["bitfinex-derivatives","BTCF0:USTF0",1729984756851,0.074549,67147.0,67146.0,0.05952405]
["bitfinex-derivatives","BTCF0:USTF0",1729984757751,0.074549,67147.0,67144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729984757752,0.07455,67146.0,67145.0,0.05952405]
["bitfinex-derivatives","BTCF0:USTF0",1729984758653,0.074551,67145.0,67144.0,0.09202405]
["bitfinex-derivatives","BTCF0:USTF0",1729984760546,0.074551,67145.0,67144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729984762465,0.10205645,67145.0,67144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729984767553,0.074551,67145.0,67144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1729984767861,0.074551,67145.0,67144.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729984769357,0.074551,67145.0,67144.0,0.12532405]
["bitfinex-derivatives","BTCF0:USTF0",1729984769962,0.10158491,67145.0,67144.0,0.12532405]
["bitfinex-derivatives","BTCF0:USTF0",1729984771658,0.10158491,67145.0,67144.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729984775561,0.074551,67145.0,67144.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1729984778957,0.074549,67148.0,67144.0,0.14781908]
["bitfinex-derivatives","BTCF0:USTF0",1729984779162,0.074549,67147.0,67146.0,0.07438336]
["bitfinex-derivatives","BTCF0:USTF0",1729984779464,0.074549,67147.0,67146.0,0.19793544]
["bitfinex-derivatives","BTCF0:USTF0",1729984780261,0.074549,67147.0,67146.0,0.55873544]
["bitfinex-derivatives","BTCF0:USTF0",1729984781862,0.074549,67147.0,67146.0,0.19808529]
["bitfinex-derivatives","BTCF0:USTF0",1729984782259,0.074549,67147.0,67146.0,0.55888529]
["bitfinex-derivatives","BTCF0:USTF0",1729984783566,0.074549,67147.0,67146.0,0.6483562]
["bitfinex-derivatives","BTCF0:USTF0",1729984785461,0.074549,67147.0,67146.0,0.2875562]
["bitfinex-derivatives","BTCF0:USTF0",1729984785662,0.074549,67147.0,67146.0,0.6483562]
["bitfinex-derivatives","BTCF0:USTF0",1729984786267,0.074549,67147.0,67146.0,0.2875562]
["bitfinex-derivatives","BTCF0:USTF0",1729984786570,0.074549,67147.0,67146.0,0.55893774]
["bitfinex-derivatives","BTCF0:USTF0",1729984786973,0.074549,67147.0,67146.0,0.19813774]
["bitfinex-derivatives","BTCF0:USTF0",1729984787275,0.074549,67147.0,67146.0,0.55893774]
["bitfinex-derivatives","BTCF0:USTF0",1729984787768,0.074549,67147.0,67146.0,0.64835265]
["bitfinex-derivatives","BTCF0:USTF0",1729984788364,0.074549,67147.0,67146.0,0.28755265]
["bitfinex-derivatives","BTCF0:USTF0",1729984788565,0.074549,67147.0,67146.0,0.64835265]
["bitfinex-derivatives","BTCF0:USTF0",1729984790771,0.074549,67147.0,67146.0,0.55893774]
["bitfinex-derivatives","BTCF0:USTF0",1729984791469,0.074549,67147.0,67146.0,0.64834902]
["bitfinex-derivatives","BTCF0:USTF0",1729984792063,0.074549,67147.0,67146.0,0.28754902]
["bitfinex-derivatives","BTCF0:USTF0",1729984793874,0.074549,67147.0,67146.0,0.19813774]
["bitfinex-derivatives","BTCF0:USTF0",1729984795879,0.074549,67147.0,67146.0,0.19815091]
["bitfinex-derivatives","BTCF0:USTF0",1729984799871,0.074549,67147.0,67146.0,0.08223455]
["bitfinex-derivatives","BTCF0:USTF0",1729984800076,0.435349,67147.0,67146.0,0.17166048]
["bitfinex-derivatives","BTCF0:USTF0",1729984800279,0.435349,67147.0,67146.0,0.08223455]
["bitfinex-derivatives","BTCF0:USTF0",1729984800676,0.3916,67147.0,67145.0,0.08942593]
["bitfinex-derivatives","BTCF0:USTF0",1729984800989,0.3916,67147.0,67142.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729984800990,0.074552,67144.0,67143.0,0.08942593]
["bitfinex-derivatives","BTCF0:USTF0",1729984801282,0.074552,67144.0,67143.0,0.1718147]
["bitfinex-derivatives","BTCF0:USTF0",1729984802085,0.074552,67144.0,67143.0,0.08238877]
["bitfinex-derivatives","BTCF0:USTF0",1729984802584,0.074552,67144.0,67143.0,0.0824182]
["bitfinex-derivatives","BTCF0:USTF0",1729984812793,0.10088026,67144.0,67143.0,0.0824182]
["bitfinex-derivatives","BTCF0:USTF0",1729984813483,0.02632826,67144.0,67143.0,0.08248915]
["bitfinex-derivatives","BTCF0:USTF0",1729984813690,0.074552,67144.0,67143.0,0.08248915]
["bitfinex-derivatives","BTCF0:USTF0",1729984817396,0.074552,67144.0,67143.0,0.15697957]
["bitfinex-derivatives","BTCF0:USTF0",1729984817590,0.074552,67144.0,67143.0,0.08248915]
["bitfinex-derivatives","BTCF0:USTF0",1729984818291,0.074552,67144.0,67143.0,0.0825162]
["bitfinex-derivatives","BTCF0:USTF0",1729984822888,0.074552,67144.0,67143.0,0.08248341]
["bitfinex-derivatives","BTCF0:USTF0",1729984825996,0.074552,67144.0,67143.0,0.157001]
["bitfinex-derivatives","BTCF0:USTF0",1729984826192,0.074552,67144.0,67143.0,0.15713196]
["bitfinex-derivatives","BTCF0:USTF0",1729984826800,0.074552,67144.0,67143.0,0.08261385]
["bitfinex-derivatives","BTCF0:USTF0",1729984826995,0.074552,67144.0,67143.0,0.15714008]
["bitfinex-derivatives","BTCF0:USTF0",1729984827398,0.074552,67144.0,67143.0,0.08261385]
["bitfinex-derivatives","BTCF0:USTF0",1729984827704,0.074552,67144.0,67143.0,0.08260347]
["bitfinex-derivatives","BTCF0:USTF0",1729984833104,0.435352,67144.0,67143.0,0.08260347]
["bitfinex-derivatives","BTCF0:USTF0",1729984833508,0.074552,67144.0,67143.0,0.08260347]
["bitfinex-derivatives","BTCF0:USTF0",1729984845119,0.435352,67144.0,67143.0,0.08260347]
["bitfinex-derivatives","BTCF0:USTF0",1729984846115,0.435352,67144.0,67143.0,0.08279949]
["bitfinex-derivatives","BTCF0:USTF0",1729984849214,0.074552,67144.0,67143.0,0.08279949]
["bitfinex-derivatives","BTCF0:USTF0",1729984849413,0.435352,67144.0,67143.0,0.08279949]
["bitfinex-derivatives","BTCF0:USTF0",1729984851023,0.435352,67144.0,67143.0,0.08278754]
["bitfinex-derivatives","BTCF0:USTF0",1729984855421,0.435352,67144.0,67143.0,0.08278352]
["bitfinex-derivatives","BTCF0:USTF0",1729984862734,0.074554,67142.0,67141.0,0.08942593]
["bitfinex-derivatives","BTCF0:USTF0",1729984863035,0.074554,67142.0,67141.0,0.17217601]
["bitfinex-derivatives","BTCF0:USTF0",1729984863231,0.074554,67142.0,67141.0,0.08275008]
["bitfinex-derivatives","BTCF0:USTF0",1729984865229,0.074554,67142.0,67141.0,0.17226098]
["bitfinex-derivatives","BTCF0:USTF0",1729984865423,0.074554,67142.0,67141.0,0.08275008]
["bitfinex-derivatives","BTCF0:USTF0",1729984876556,0.074554,67142.0,67141.0,0.17225141]
["bitfinex-derivatives","BTCF0:USTF0",1729984876849,0.074554,67142.0,67141.0,0.08275008]
["bitfinex-derivatives","BTCF0:USTF0",1729984877842,0.074558,67139.0,67138.0,0.08949914]
["bitfinex-derivatives","BTCF0:USTF0",1729984878042,0.074558,67139.0,67138.0,0.17225876]
["bitfinex-derivatives","BTCF0:USTF0",1729984879649,0.074558,67139.0,67138.0,0.08275962]
["bitfinex-derivatives","BTCF0:USTF0",1729984880551,0.074558,67139.0,67138.0,0.17226029]
["bitfinex-derivatives","BTCF0:USTF0",1729984881159,0.074558,67139.0,67138.0,0.08275962]
["bitfinex-derivatives","BTCF0:USTF0",1729984883448,0.074558,67139.0,67138.0,0.17226199]
["bitfinex-derivatives","BTCF0:USTF0",1729984883648,0.074558,67139.0,67138.0,0.17226443]
["bitfinex-derivatives","BTCF0:USTF0",1729984883854,0.074558,67139.0,67138.0,0.08275962]
["bitfinex-derivatives","BTCF0:USTF0",1729984884057,0.074558,67139.0,67138.0,0.15731862]
["bitfinex-derivatives","BTCF0:USTF0",1729984884348,0.3608,67145.0,67138.0,0.26581356]
["bitfinex-derivatives","BTCF0:USTF0",1729984884651,0.3608,67145.0,67141.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729984884652,0.074554,67142.0,67141.0,0.074552]
["bitfinex-derivatives","BTCF0:USTF0",1729984884954,0.074554,67142.0,67141.0,0.18821162]
["bitfinex-derivatives","BTCF0:USTF0",1729984885550,0.074554,67142.0,67141.0,0.27282798]
["bitfinex-derivatives","BTCF0:USTF0",1729984886050,0.074554,67142.0,67141.0,0.37132971]
["bitfinex-derivatives","BTCF0:USTF0",1729984887056,0.074554,67142.0,67141.0,0.37107584]
["bitfinex-derivatives","BTCF0:USTF0",1729984888545,0.074554,67142.0,67141.0,0.39789429]
["bitfinex-derivatives","BTCF0:USTF0",1729984889650,0.074554,67142.0,67141.0,0.75869429]
["bitfinex-derivatives","BTCF0:USTF0",1729984889846,0.074554,67142.0,67141.0,0.39789429]
["bitfinex-derivatives","BTCF0:USTF0",1729984890045,0.074554,67142.0,67141.0,0.67407793]
["bitfinex-derivatives","BTCF0:USTF0",1729984890349,0.07455,67146.0,67145.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1729984890551,0.07455,67146.0,67145.0,0.24174421]
["bitfinex-derivatives","BTCF0:USTF0",1729984891453,0.07455,67146.0,67145.0,0.15916636]
["bitfinex-derivatives","BTCF0:USTF0",1729984891653,0.07455,67146.0,67145.0,0.2418238]
["bitfinex-derivatives","BTCF0:USTF0",1729984896050,0.07455,67146.0,67145.0,0.24184134]
["bitfinex-derivatives","BTCF0:USTF0",1729984897960,0.07455,67146.0,67145.0,0.16729134]
["bitfinex-derivatives","BTCF0:USTF0",1729984905253,0.07455,67146.0,67145.0,0.16724865]
["bitfinex-derivatives","BTCF0:USTF0",1729984905565,0.07455,67146.0,67145.0,0.08263229]
["bitfinex-derivatives","BTCF0:USTF0",1729984909772,0.06922069,67151.0,67143.0,0.53562966]
["bitfinex-derivatives","BTCF0:USTF0",1729984909966,0.06922069,67151.0,67148.0,0.07454197]
["bitfinex-derivatives","BTCF0:USTF0",1729984910263,0.074546,67149.0,67148.0,0.07454197]
["bitfinex-derivatives","BTCF0:USTF0",1729984910461,0.074546,67149.0,67148.0,0.15686539]
["bitfinex-derivatives","BTCF0:USTF0",1729984912266,0.074546,67149.0,67148.0,0.08232342]
["bitfinex-derivatives","BTCF0:USTF0",1729984912568,0.074546,67149.0,67148.0,0.15688027]
["bitfinex-derivatives","BTCF0:USTF0",1729984913272,0.074546,67149.0,67148.0,0.08232342]
["bitfinex-derivatives","BTCF0:USTF0",1729984919866,0.11685418,67149.0,67148.0,0.08232342]
["bitfinex-derivatives","BTCF0:USTF0",1729984921776,0.15916236,67149.0,67148.0,0.08232342]
["bitfinex-derivatives","BTCF0:USTF0",1729984922775,0.15916236,67149.0,67148.0,0.08232677]
["bitfinex-derivatives","BTCF0:USTF0",1729984923077,0.15916236,67149.0,67148.0,0.08232675]
["bitfinex-derivatives","BTCF0:USTF0",1729984923775,0.15916236,67149.0,67148.0,0.07459025]
["bitfinex-derivatives","BTCF0:USTF0",1729984924474,0.08461636,67149.0,67147.0,0.07459025]
["bitfinex-derivatives","BTCF0:USTF0",1729984924668,0.074548,67148.0,67144.0,0.04230818]
["bitfinex-derivatives","BTCF0:USTF0",1729984924874,0.074551,67145.0,67144.0,0.04230818]
["bitfinex-derivatives","BTCF0:USTF0",1729984925178,0.074551,67145.0,67144.0,0.12480636]
["bitfinex-derivatives","BTCF0:USTF0",1729984927382,0.074551,67145.0,67144.0,0.12480912]
["bitfinex-derivatives","BTCF0:USTF0",1729984936483,0.074551,67145.0,67144.0,0.12475562]
["bitfinex-derivatives","BTCF0:USTF0",1729984940699,0.074551,67145.0,67144.0,0.08244744]
["bitfinex-derivatives","BTCF0:USTF0",1729984940992,0.074551,67145.0,67144.0,0.17190074]
["bitfinex-derivatives","BTCF0:USTF0",1729984941290,0.074551,67145.0,67144.0,0.08232144]
["bitfinex-derivatives","BTCF0:USTF0",1729984946691,0.074551,67145.0,67144.0,0.17177474]
["bitfinex-derivatives","BTCF0:USTF0",1729984947992,0.074551,67145.0,67144.0,0.08232144]
["bitfinex-derivatives","BTCF0:USTF0",1729984950391,0.074551,67145.0,67144.0,0.17177474]
["bitfinex-derivatives","BTCF0:USTF0",1729984951888,0.074551,67145.0,67144.0,0.08232144]
["bitfinex-derivatives","BTCF0:USTF0",1729984955196,0.074549,67147.0,67144.0,0.08242375]
["bitfinex-derivatives","BTCF0:USTF0",1729984955407,0.07455,67146.0,67145.0,0.171922]
["bitfinex-derivatives","BTCF0:USTF0",1729984959999,0.07455,67146.0,67145.0,0.171929]
["bitfinex-derivatives","BTCF0:USTF0",1729984969211,0.07455,67146.0,67145.0,0.17204739]
["bitfinex-derivatives","BTCF0:USTF0",1729984971212,0.07455,67146.0,67145.0,0.17206482]
["bitfinex-derivatives","BTCF0:USTF0",1729984973215,0.07455,67146.0,67145.0,0.08256657]
["bitfinex-derivatives","BTCF0:USTF0",1729984973705,0.47765818,67146.0,67145.0,0.08256657]
["bitfinex-derivatives","BTCF0:USTF0",1729984977920,0.11685818,67146.0,67145.0,0.08256657]
["bitfinex-derivatives","BTCF0:USTF0",1729984983411,0.04230818,67146.0,67144.0,0.08949825]
["bitfinex-derivatives","BTCF0:USTF0",1729984983611,0.074551,67145.0,67144.0,0.08949825]
["bitfinex-derivatives","BTCF0:USTF0",1729984984118,0.074552,67144.0,67143.0,0.08949825]
["bitfinex-derivatives","BTCF0:USTF0",1729984985621,0.11686018,67144.0,67143.0,0.08949825]
["bitfinex-derivatives","BTCF0:USTF0",1729984986911,0.04230818,67144.0,67140.0,0.10202473]
["bitfinex-derivatives","BTCF0:USTF0",1729984987105,0.074555,67141.0,67140.0,0.10202473]
["bitfinex-derivatives","BTCF0:USTF0",1729984992020,0.10202368,67141.0,67140.0,0.10202473]
["bitfinex-derivatives","BTCF0:USTF0",1729984996915,0.10202368,67141.0,67140.0,0.28320227]
["bitfinex-derivatives","BTCF0:USTF0",1729985004023,0.10202368,67141.0,67140.0,0.28317384]
["bitfinex-derivatives","BTCF0:USTF0",1729985010128,0.10202368,67141.0,67140.0,0.18466719]
["bitfinex-derivatives","BTCF0:USTF0",1729985013439,0.10202368,67141.0,67140.0,0.18462717]
["bitfinex-derivatives","BTCF0:USTF0",1729985014927,0.10202368,67141.0,67140.0,0.15715844]
["bitfinex-derivatives","BTCF0:USTF0",1729985018128,0.10202368,67141.0,67140.0,0.15712625]
["bitfinex-derivatives","BTCF0:USTF0",1729985020035,0.10202368,67141.0,67140.0,0.25555106]
["bitfinex-derivatives","BTCF0:USTF0",1729985023831,0.14433186,67141.0,67140.0,0.25555106]
["bitfinex-derivatives","BTCF0:USTF0",1729985032143,0.074555,67141.0,67140.0,0.34016742]
["bitfinex-derivatives","BTCF0:USTF0",1729985032448,0.3608,67146.0,67142.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729985032449,0.074553,67143.0,67142.0,0.074553]
["bitfinex-derivatives","BTCF0:USTF0",1729985032634,0.074553,67143.0,67142.0,0.34016442]
["bitfinex-derivatives","BTCF0:USTF0",1729985032829,0.074553,67143.0,67142.0,0.18099506]
["bitfinex-derivatives","BTCF0:USTF0",1729985040241,0.074553,67143.0,67142.0,0.25554906]
["bitfinex-derivatives","BTCF0:USTF0",1729985042137,0.074553,67143.0,67142.0,0.18099506]
["bitfinex-derivatives","BTCF0:USTF0",1729985043750,0.11686118,67143.0,67142.0,0.18099506]
["bitfinex-derivatives","BTCF0:USTF0",1729985044345,0.47766118,67143.0,67142.0,0.17207079]
["bitfinex-derivatives","BTCF0:USTF0",1729985044539,0.47766118,67143.0,67142.0,0.08257025]
["bitfinex-derivatives","BTCF0:USTF0",1729985044750,0.47766118,67143.0,67142.0,0.17207118]
["bitfinex-derivatives","BTCF0:USTF0",1729985045048,0.47766118,67143.0,67142.0,0.17250467]
["bitfinex-derivatives","BTCF0:USTF0",1729985046743,0.47766118,67143.0,67142.0,0.08300374]
["bitfinex-derivatives","BTCF0:USTF0",1729985048358,0.51996936,67143.0,67142.0,0.08300374]
["bitfinex-derivatives","BTCF0:USTF0",1729985048540,0.47766118,67143.0,67142.0,0.08300374]
["bitfinex-derivatives","BTCF0:USTF0",1729985048941,0.51996936,67143.0,67142.0,0.157575]
["bitfinex-derivatives","BTCF0:USTF0",1729985049353,0.47766118,67143.0,67142.0,0.07457126]
["bitfinex-derivatives","BTCF0:USTF0",1729985049540,0.074554,67142.0,67141.0,0.07457126]
["bitfinex-derivatives","BTCF0:USTF0",1729985049858,0.28197036,67142.0,67141.0,0.15776621]
["bitfinex-derivatives","BTCF0:USTF0",1729985050044,0.28197036,67142.0,67141.0,0.07457126]
["bitfinex-derivatives","BTCF0:USTF0",1729985050446,0.074558,67139.0,67138.0,0.07457126]
["bitfinex-derivatives","BTCF0:USTF0",1729985050648,0.11686618,67139.0,67138.0,0.15784995]
["bitfinex-derivatives","BTCF0:USTF0",1729985050844,0.11686618,67139.0,67138.0,0.07457126]
["bitfinex-derivatives","BTCF0:USTF0",1729985051046,0.11686618,67139.0,67138.0,0.15793231]
["bitfinex-derivatives","BTCF0:USTF0",1729985051246,0.074558,67139.0,67138.0,0.15793231]
["bitfinex-derivatives","BTCF0:USTF0",1729985051452,0.074558,67139.0,67138.0,0.15789697]
["bitfinex-derivatives","BTCF0:USTF0",1729985051650,0.074558,67139.0,67138.0,0.07457126]
["bitfinex-derivatives","BTCF0:USTF0",1729985052450,0.04230818,67140.0,67138.0,0.07451996]
["bitfinex-derivatives","BTCF0:USTF0",1729985052645,0.074559,67138.0,67137.0,0.07451996]
["bitfinex-derivatives","BTCF0:USTF0",1729985052846,0.11686718,67138.0,67137.0,0.15784741]
["bitfinex-derivatives","BTCF0:USTF0",1729985053342,0.04230818,67138.0,67136.0,0.07451996]
["bitfinex-derivatives","BTCF0:USTF0",1729985053540,0.074562,67135.0,67134.0,0.07451996]
["bitfinex-derivatives","BTCF0:USTF0",1729985053753,0.11687018,67135.0,67134.0,0.07451996]
["bitfinex-derivatives","BTCF0:USTF0",1729985055056,0.11687018,67135.0,67134.0,0.15800502]
["bitfinex-derivatives","BTCF0:USTF0",1729985055843,0.11687018,67135.0,67129.0,0.08950093]
["bitfinex-derivatives","BTCF0:USTF0",1729985056048,0.074566,67131.0,67130.0,0.17298691]
["bitfinex-derivatives","BTCF0:USTF0",1729985056449,0.11687418,67131.0,67130.0,0.17299258]
["bitfinex-derivatives","BTCF0:USTF0",1729985058460,0.11687418,67131.0,67130.0,0.08349165]
["bitfinex-derivatives","BTCF0:USTF0",1729985060455,0.04230818,67131.0,67129.0,0.08950093]
["bitfinex-derivatives","BTCF0:USTF0",1729985060762,0.11687418,67131.0,67130.0,0.0834522]
["bitfinex-derivatives","BTCF0:USTF0",1729985062358,0.14353754,67131.0,67130.0,0.0834522]
["bitfinex-derivatives","BTCF0:USTF0",1729985062564,0.074568,67130.0,67129.0,0.07445686]
["bitfinex-derivatives","BTCF0:USTF0",1729985062863,0.07457,67128.0,67127.0,0.0022346]
["bitfinex-derivatives","BTCF0:USTF0",1729985063062,0.43537,67128.0,67127.0,0.0022346]
["bitfinex-derivatives","BTCF0:USTF0",1729985063270,0.52737,67128.0,67127.0,0.0022346]
["bitfinex-derivatives","BTCF0:USTF0",1729985064864,0.52737,67128.0,67127.0,0.0617725]
["bitfinex-derivatives","BTCF0:USTF0",1729985065362,0.52737,67128.0,67127.0,0.0022346]
["bitfinex-derivatives","BTCF0:USTF0",1729985065562,0.4528,67128.0,67126.0,0.0595379]
["bitfinex-derivatives","BTCF0:USTF0",1729985065869,0.11687918,67127.0,67126.0,0.0595379]
["bitfinex-derivatives","BTCF0:USTF0",1729985066169,0.47767918,67127.0,67126.0,0.0595379]
["bitfinex-derivatives","BTCF0:USTF0",1729985066467,0.074572,67126.0,67125.0,0.0595379]
["bitfinex-derivatives","BTCF0:USTF0",1729985066654,0.11688018,67126.0,67125.0,0.0595379]
["bitfinex-derivatives","BTCF0:USTF0",1729985069467,0.11688018,67126.0,67122.0,0.11676504]
["bitfinex-derivatives","BTCF0:USTF0",1729985069468,0.074575,67123.0,67122.0,0.11676504]
["bitfinex-derivatives","BTCF0:USTF0",1729985070478,0.074575,67123.0,67122.0,0.04230818]
["bitfinex-derivatives","BTCF0:USTF0",1729985072378,0.074576,67122.0,67121.0,0.19134204]
["bitfinex-derivatives","BTCF0:USTF0",1729985072677,0.074576,67122.0,67121.0,0.23265682]
["bitfinex-derivatives","BTCF0:USTF0",1729985073471,0.074576,67122.0,67121.0,0.15819996]
["bitfinex-derivatives","BTCF0:USTF0",1729985074474,0.074576,67122.0,67121.0,0.20050814]
["bitfinex-derivatives","BTCF0:USTF0",1729985079083,0.074576,67122.0,67121.0,0.20059955]
["bitfinex-derivatives","BTCF0:USTF0",1729985081280,0.074576,67122.0,67121.0,0.24290773]
["bitfinex-derivatives","BTCF0:USTF0",1729985082174,0.074576,67122.0,67121.0,0.33240866]
["bitfinex-derivatives","BTCF0:USTF0",1729985082380,0.074576,67122.0,67121.0,0.2477923]
["bitfinex-derivatives","BTCF0:USTF0",1729985083681,0.074576,67122.0,67121.0,0.24757793]
["bitfinex-derivatives","BTCF0:USTF0",1729985087701,0.074576,67122.0,67121.0,0.158077]
["bitfinex-derivatives","BTCF0:USTF0",1729985090586,0.074576,67122.0,67121.0,0.25766797]
["bitfinex-derivatives","BTCF0:USTF0",1729985092891,0.074576,67122.0,67121.0,0.28466965]
["bitfinex-derivatives","BTCF0:USTF0",1729985100385,0.11688418,67122.0,67121.0,0.21009265]
["bitfinex-derivatives","BTCF0:USTF0",1729985100592,0.11688418,67122.0,67121.0,0.11050168]
["bitfinex-derivatives","BTCF0:USTF0",1729985100790,0.11688418,67122.0,67121.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1729985101297,0.11688418,67122.0,67121.0,0.08378574]
["bitfinex-derivatives","BTCF0:USTF0",1729985101495,0.11688418,67122.0,67121.0,0.17331166]
["bitfinex-derivatives","BTCF0:USTF0",1729985102095,0.11688418,67122.0,67121.0,0.08378574]
["bitfinex-derivatives","BTCF0:USTF0",1729985102492,0.11688418,67122.0,67121.0,0.17331195]
["bitfinex-derivatives","BTCF0:USTF0",1729985105692,0.11688418,67122.0,67121.0,0.08378574]
["bitfinex-derivatives","BTCF0:USTF0",1729985106810,0.15919236,67122.0,67121.0,0.08378574]
["bitfinex-derivatives","BTCF0:USTF0",1729985110794,0.15919236,67122.0,67121.0,0.15836374]
["bitfinex-derivatives","BTCF0:USTF0",1729985114296,0.074576,67122.0,67121.0,0.2429801]
["bitfinex-derivatives","BTCF0:USTF0",1729985114497,0.09156,67126.0,67121.0,0.26812795]
["bitfinex-derivatives","BTCF0:USTF0",1729985114699,0.074573,67126.0,67125.0,0.074572]
["bitfinex-derivatives","BTCF0:USTF0",1729985114907,0.074573,67126.0,67125.0,0.15835774]
["bitfinex-derivatives","BTCF0:USTF0",1729985115202,0.074573,67126.0,67125.0,0.24785493]
["bitfinex-derivatives","BTCF0:USTF0",1729985116601,0.074573,67126.0,67125.0,0.15811628]
["bitfinex-derivatives","BTCF0:USTF0",1729985116803,0.074573,67126.0,67125.0,0.24761347]
["bitfinex-derivatives","BTCF0:USTF0",1729985117720,0.074573,67126.0,67125.0,0.15811628]
["bitfinex-derivatives","BTCF0:USTF0",1729985119707,0.074573,67126.0,67125.0,0.15808805]
["bitfinex-derivatives","BTCF0:USTF0",1729985124413,0.074573,67126.0,67125.0,0.15810308]
["bitfinex-derivatives","BTCF0:USTF0",1729985128708,0.11688118,67126.0,67125.0,0.08353108]
["bitfinex-derivatives","BTCF0:USTF0",1729985129010,0.04230818,67126.0,67122.0,0.19577319]
["bitfinex-derivatives","BTCF0:USTF0",1729985129214,0.04230818,67126.0,67123.0,0.08355123]
["bitfinex-derivatives","BTCF0:USTF0",1729985129411,0.074574,67124.0,67123.0,0.074575]
["bitfinex-derivatives","BTCF0:USTF0",1729985129718,0.074574,67124.0,67123.0,0.15813336]
["bitfinex-derivatives","BTCF0:USTF0",1729985133717,0.074574,67124.0,67123.0,0.15775219]
["bitfinex-derivatives","BTCF0:USTF0",1729985134410,0.074574,67124.0,67123.0,0.24724938]
["bitfinex-derivatives","BTCF0:USTF0",1729985140616,0.074574,67124.0,67123.0,0.15775219]
["bitfinex-derivatives","BTCF0:USTF0",1729985143017,0.074574,67124.0,67123.0,0.25689023]
["bitfinex-derivatives","BTCF0:USTF0",1729985147728,0.074574,67124.0,67123.0,0.25704775]
["bitfinex-derivatives","BTCF0:USTF0",1729985148328,0.074574,67124.0,67123.0,0.61784775]
["bitfinex-derivatives","BTCF0:USTF0",1729985155624,0.074574,67124.0,67123.0,0.25704775]
["bitfinex-derivatives","BTCF0:USTF0",1729985155824,0.074574,67124.0,67123.0,0.61784775]
["bitfinex-derivatives","BTCF0:USTF0",1729985157231,0.074574,67124.0,67123.0,0.435375]
["bitfinex-derivatives","BTCF0:USTF0",1729985157532,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985159844,0.074574,67124.0,67123.0,0.25686625]
["bitfinex-derivatives","BTCF0:USTF0",1729985160137,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985160528,0.074574,67124.0,67123.0,0.25686625]
["bitfinex-derivatives","BTCF0:USTF0",1729985160829,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985161636,0.074574,67124.0,67123.0,0.25686625]
["bitfinex-derivatives","BTCF0:USTF0",1729985161834,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985162432,0.074574,67124.0,67123.0,0.25686625]
["bitfinex-derivatives","BTCF0:USTF0",1729985162639,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985163736,0.074574,67124.0,67123.0,0.25686625]
["bitfinex-derivatives","BTCF0:USTF0",1729985163934,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985164434,0.074574,67124.0,67123.0,0.25686625]
["bitfinex-derivatives","BTCF0:USTF0",1729985164637,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985165838,0.074574,67124.0,67123.0,0.25686625]
["bitfinex-derivatives","BTCF0:USTF0",1729985166029,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985166230,0.074574,67124.0,67123.0,0.25686625]
["bitfinex-derivatives","BTCF0:USTF0",1729985166538,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985166939,0.074574,67124.0,67123.0,0.25686625]
["bitfinex-derivatives","BTCF0:USTF0",1729985167139,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985167439,0.074574,67124.0,67123.0,0.25686625]
["bitfinex-derivatives","BTCF0:USTF0",1729985167642,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985167844,0.074574,67124.0,67123.0,0.25686625]
["bitfinex-derivatives","BTCF0:USTF0",1729985168437,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985169142,0.074574,67124.0,67123.0,0.25686625]
["bitfinex-derivatives","BTCF0:USTF0",1729985169438,0.074574,67124.0,67123.0,0.61766625]
["bitfinex-derivatives","BTCF0:USTF0",1729985170641,0.074571,67128.0,67127.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729985170831,0.074571,67128.0,67127.0,0.34147761]
["bitfinex-derivatives","BTCF0:USTF0",1729985172035,0.074571,67128.0,67127.0,0.34144642]
["bitfinex-derivatives","BTCF0:USTF0",1729985175033,0.074571,67128.0,67127.0,0.25827848]
["bitfinex-derivatives","BTCF0:USTF0",1729985175228,0.074571,67128.0,67127.0,0.34141212]
["bitfinex-derivatives","BTCF0:USTF0",1729985176638,0.074571,67128.0,67127.0,0.24226791]
["bitfinex-derivatives","BTCF0:USTF0",1729985176837,0.074567,67132.0,67131.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729985177042,0.074567,67132.0,67131.0,0.15764655]
["bitfinex-derivatives","BTCF0:USTF0",1729985177345,0.074567,67132.0,67131.0,0.24717345]
["bitfinex-derivatives","BTCF0:USTF0",1729985178136,0.074567,67132.0,67131.0,0.21491663]
["bitfinex-derivatives","BTCF0:USTF0",1729985178340,0.074567,67132.0,67131.0,0.16769791]
["bitfinex-derivatives","BTCF0:USTF0",1729985179544,0.074567,67132.0,67131.0,0.16755452]
["bitfinex-derivatives","BTCF0:USTF0",1729985179852,0.074567,67132.0,67131.0,0.25708142]
["bitfinex-derivatives","BTCF0:USTF0",1729985182445,0.074567,67132.0,67131.0,0.17246506]
["bitfinex-derivatives","BTCF0:USTF0",1729985182751,0.074567,67132.0,67131.0,0.08293816]
["bitfinex-derivatives","BTCF0:USTF0",1729985185545,0.3608,67137.0,67131.0,0.16755452]
["bitfinex-derivatives","BTCF0:USTF0",1729985185845,0.43536,67137.0,67136.0,0.15917736]
["bitfinex-derivatives","BTCF0:USTF0",1729985186046,0.43536,67137.0,67136.0,0.24211552]
["bitfinex-derivatives","BTCF0:USTF0",1729985187245,0.43536,67137.0,67136.0,0.24206037]
["bitfinex-derivatives","BTCF0:USTF0",1729985188342,0.07456,67137.0,67136.0,0.24206037]
["bitfinex-derivatives","BTCF0:USTF0",1729985188952,0.07456,67137.0,67136.0,0.24196491]
["bitfinex-derivatives","BTCF0:USTF0",1729985193049,0.07456,67137.0,67136.0,0.15734855]
["bitfinex-derivatives","BTCF0:USTF0",1729985202851,0.07456,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729985203054,0.07456,67137.0,67136.0,0.15733335]
["bitfinex-derivatives","BTCF0:USTF0",1729985206358,0.07456,67137.0,67136.0,0.24686025]
["bitfinex-derivatives","BTCF0:USTF0",1729985211467,0.07456,67137.0,67136.0,0.24679199]
["bitfinex-derivatives","BTCF0:USTF0",1729985212263,0.07456,67137.0,67136.0,0.2468524]
["bitfinex-derivatives","BTCF0:USTF0",1729985215358,0.07456,67137.0,67136.0,0.15739376]
["bitfinex-derivatives","BTCF0:USTF0",1729985220870,0.07456,67137.0,67136.0,0.15726909]
["bitfinex-derivatives","BTCF0:USTF0",1729985221365,0.07456,67137.0,67136.0,0.25585463]
["bitfinex-derivatives","BTCF0:USTF0",1729985225169,0.07456,67137.0,67136.0,0.25586027]
["bitfinex-derivatives","BTCF0:USTF0",1729985229878,0.07456,67137.0,67136.0,0.2558484]
["bitfinex-derivatives","BTCF0:USTF0",1729985236981,0.07456,67137.0,67136.0,0.25582422]
["bitfinex-derivatives","BTCF0:USTF0",1729985238986,0.07456,67137.0,67136.0,0.17311356]
["bitfinex-derivatives","BTCF0:USTF0",1729985239287,0.07456,67137.0,67136.0,0.25579454]
["bitfinex-derivatives","BTCF0:USTF0",1729985239783,0.074557,67141.0,67140.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729985239983,0.074557,67141.0,67140.0,0.24185234]
["bitfinex-derivatives","BTCF0:USTF0",1729985241686,0.074557,67141.0,67140.0,0.33133827]
["bitfinex-derivatives","BTCF0:USTF0",1729985242171,0.074557,67141.0,67140.0,0.15723598]
["bitfinex-derivatives","BTCF0:USTF0",1729985242376,0.074557,67141.0,67140.0,0.24185234]
["bitfinex-derivatives","BTCF0:USTF0",1729985243586,0.074557,67141.0,67140.0,0.15917136]
["bitfinex-derivatives","BTCF0:USTF0",1729985243782,0.074557,67141.0,67140.0,0.24159842]
["bitfinex-derivatives","BTCF0:USTF0",1729985248490,0.074557,67141.0,67140.0,0.24156615]
["bitfinex-derivatives","BTCF0:USTF0",1729985253191,0.074557,67141.0,67140.0,0.33959555]
["bitfinex-derivatives","BTCF0:USTF0",1729985254090,0.074557,67141.0,67140.0,0.3661309]
["bitfinex-derivatives","BTCF0:USTF0",1729985254293,0.02916958,67142.0,67141.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729985254492,0.00223466,67142.0,67141.0,0.2883854]
["bitfinex-derivatives","BTCF0:USTF0",1729985255485,0.074546,67150.0,67149.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729985255688,0.074546,67150.0,67149.0,0.2414731]
["bitfinex-derivatives","BTCF0:USTF0",1729985260792,0.38780536,67155.0,67153.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729985260793,0.074541,67154.0,67153.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729985260987,0.074541,67154.0,67153.0,0.15915736]
["bitfinex-derivatives","BTCF0:USTF0",1729985261892,0.074541,67154.0,67153.0,0.31721367]
["bitfinex-derivatives","BTCF0:USTF0",1729985262093,0.074541,67154.0,67153.0,0.31719713]
["bitfinex-derivatives","BTCF0:USTF0",1729985262595,0.074541,67154.0,67153.0,0.2335961]
["bitfinex-derivatives","BTCF0:USTF0",1729985263493,0.074541,67154.0,67153.0,0.15915736]
["bitfinex-derivatives","BTCF0:USTF0",1729985271698,0.074541,67154.0,67153.0,0.2335961]
["bitfinex-derivatives","BTCF0:USTF0",1729985271894,0.074541,67154.0,67153.0,0.3172539]
["bitfinex-derivatives","BTCF0:USTF0",1729985272488,0.074541,67154.0,67153.0,0.24281516]
["bitfinex-derivatives","BTCF0:USTF0",1729985275805,0.074541,67154.0,67153.0,0.24293972]
["bitfinex-derivatives","BTCF0:USTF0",1729985281501,0.074541,67154.0,67153.0,0.33233849]
["bitfinex-derivatives","BTCF0:USTF0",1729985282807,0.074541,67154.0,67153.0,0.24772213]
["bitfinex-derivatives","BTCF0:USTF0",1729985282995,0.074541,67154.0,67153.0,0.33233849]
["bitfinex-derivatives","BTCF0:USTF0",1729985283608,0.074541,67154.0,67153.0,0.24293972]
["bitfinex-derivatives","BTCF0:USTF0",1729985285601,0.074541,67154.0,67153.0,0.34287997]
["bitfinex-derivatives","BTCF0:USTF0",1729985288511,0.074541,67154.0,67153.0,0.34296543]
["bitfinex-derivatives","BTCF0:USTF0",1729985297318,0.074541,67154.0,67153.0,0.25910992]
["bitfinex-derivatives","BTCF0:USTF0",1729985297517,0.074541,67154.0,67153.0,0.15915736]
["bitfinex-derivatives","BTCF0:USTF0",1729985298820,0.074541,67154.0,67153.0,0.34315643]
["bitfinex-derivatives","BTCF0:USTF0",1729985299620,0.074541,67154.0,67153.0,0.15915736]
["bitfinex-derivatives","BTCF0:USTF0",1729985304615,0.074541,67154.0,67153.0,0.34255994]
["bitfinex-derivatives","BTCF0:USTF0",1729985305426,0.074541,67154.0,67153.0,0.24282788]
["bitfinex-derivatives","BTCF0:USTF0",1729985309526,0.074541,67154.0,67153.0,0.34278241]
["bitfinex-derivatives","BTCF0:USTF0",1729985323844,0.074541,67154.0,67153.0,0.34287518]
["bitfinex-derivatives","BTCF0:USTF0",1729985332937,0.074541,67154.0,67153.0,0.34284321]
["bitfinex-derivatives","BTCF0:USTF0",1729985337743,0.074541,67154.0,67153.0,0.34283858]
["bitfinex-derivatives","BTCF0:USTF0",1729985345853,0.074541,67154.0,67153.0,0.34277204]
["bitfinex-derivatives","BTCF0:USTF0",1729985347143,0.074541,67154.0,67153.0,0.34279886]
["bitfinex-derivatives","BTCF0:USTF0",1729985353655,0.074541,67154.0,67153.0,0.08377952]
["bitfinex-derivatives","BTCF0:USTF0",1729985353858,0.51995736,67154.0,67153.0,0.1732752]
["bitfinex-derivatives","BTCF0:USTF0",1729985354155,0.074542,67153.0,67152.0,0.07458697]
["bitfinex-derivatives","BTCF0:USTF0",1729985354362,0.074544,67151.0,67148.0,0.07458697]
["bitfinex-derivatives","BTCF0:USTF0",1729985354660,0.11685418,67149.0,67148.0,0.07458697]
["bitfinex-derivatives","BTCF0:USTF0",1729985355457,0.11685418,67149.0,67147.0,0.07458697]
["bitfinex-derivatives","BTCF0:USTF0",1729985355458,0.074548,67148.0,67147.0,0.07458697]
["bitfinex-derivatives","BTCF0:USTF0",1729985355652,0.466848,67148.0,67147.0,0.07458697]
["bitfinex-derivatives","BTCF0:USTF0",1729985356464,0.074549,67147.0,67146.0,0.07458697]
["bitfinex-derivatives","BTCF0:USTF0",1729985356651,0.074549,67147.0,67146.0,0.15868043]
["bitfinex-derivatives","BTCF0:USTF0",1729985357356,0.074549,67147.0,67146.0,0.07458697]
["bitfinex-derivatives","BTCF0:USTF0",1729985358251,0.3923,67148.0,67145.0,0.15920333]
["bitfinex-derivatives","BTCF0:USTF0",1729985358560,0.07455,67146.0,67145.0,0.15920333]
["bitfinex-derivatives","BTCF0:USTF0",1729985358764,0.07455,67146.0,67145.0,0.24325252]
["bitfinex-derivatives","BTCF0:USTF0",1729985359466,0.07455,67146.0,67145.0,0.15920333]
["bitfinex-derivatives","BTCF0:USTF0",1729985359662,0.07455,67146.0,67145.0,0.2432134]
["bitfinex-derivatives","BTCF0:USTF0",1729985360164,0.07455,67146.0,67145.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985362164,0.11685818,67146.0,67145.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985363356,0.074552,67144.0,67143.0,0.14913997]
["bitfinex-derivatives","BTCF0:USTF0",1729985363559,0.074552,67144.0,67143.0,0.23316415]
["bitfinex-derivatives","BTCF0:USTF0",1729985365067,0.074552,67144.0,67143.0,0.15857718]
["bitfinex-derivatives","BTCF0:USTF0",1729985367967,0.0272027,67147.0,67143.0,0.08402418]
["bitfinex-derivatives","BTCF0:USTF0",1729985368156,0.074548,67148.0,67146.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985368356,0.074548,67148.0,67147.0,0.074549]
["bitfinex-derivatives","BTCF0:USTF0",1729985368769,0.074548,67148.0,67146.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985368770,0.3608,67150.0,67146.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985368958,0.3608,67150.0,67145.0,0.07439615]
["bitfinex-derivatives","BTCF0:USTF0",1729985368959,0.435345,67150.0,67149.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1729985369362,0.074545,67150.0,67149.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1729985369569,0.074545,67150.0,67149.0,0.3172649]
["bitfinex-derivatives","BTCF0:USTF0",1729985370569,0.074545,67150.0,67149.0,0.24286875]
["bitfinex-derivatives","BTCF0:USTF0",1729985370968,0.074545,67150.0,67149.0,0.31726616]
["bitfinex-derivatives","BTCF0:USTF0",1729985371365,0.074545,67150.0,67149.0,0.24286875]
["bitfinex-derivatives","BTCF0:USTF0",1729985371665,0.074545,67150.0,67149.0,0.31727135]
["bitfinex-derivatives","BTCF0:USTF0",1729985371861,0.074545,67150.0,67149.0,0.24286875]
["bitfinex-derivatives","BTCF0:USTF0",1729985373573,0.074545,67150.0,67149.0,0.3172797]
["bitfinex-derivatives","BTCF0:USTF0",1729985373870,0.074545,67150.0,67149.0,0.24286875]
["bitfinex-derivatives","BTCF0:USTF0",1729985375375,0.074545,67150.0,67149.0,0.3172854]
["bitfinex-derivatives","BTCF0:USTF0",1729985376470,0.074545,67150.0,67149.0,0.24286875]
["bitfinex-derivatives","BTCF0:USTF0",1729985377871,0.074545,67150.0,67149.0,0.24222977]
["bitfinex-derivatives","BTCF0:USTF0",1729985382473,0.074545,67150.0,67149.0,0.33173198]
["bitfinex-derivatives","BTCF0:USTF0",1729985382679,0.074545,67150.0,67149.0,0.33167856]
["bitfinex-derivatives","BTCF0:USTF0",1729985382879,0.074545,67150.0,67149.0,0.24217635]
["bitfinex-derivatives","BTCF0:USTF0",1729985383379,0.074545,67150.0,67149.0,0.33167856]
["bitfinex-derivatives","BTCF0:USTF0",1729985384081,0.074545,67150.0,67149.0,0.33156828]
["bitfinex-derivatives","BTCF0:USTF0",1729985384383,0.074545,67150.0,67149.0,0.24217635]
["bitfinex-derivatives","BTCF0:USTF0",1729985384577,0.074545,67150.0,67149.0,0.24222584]
["bitfinex-derivatives","BTCF0:USTF0",1729985387276,0.074545,67150.0,67149.0,0.24227789]
["bitfinex-derivatives","BTCF0:USTF0",1729985388373,0.074545,67150.0,67149.0,0.2422836]
["bitfinex-derivatives","BTCF0:USTF0",1729985389274,0.36212,67157.0,67149.0,0.2422836]
["bitfinex-derivatives","BTCF0:USTF0",1729985389275,0.3608,67157.0,67153.0,0.074541]
["bitfinex-derivatives","BTCF0:USTF0",1729985389577,0.435338,67157.0,67156.0,0.15911128]
["bitfinex-derivatives","BTCF0:USTF0",1729985390381,0.4626748,67157.0,67156.0,0.15911128]
["bitfinex-derivatives","BTCF0:USTF0",1729985390573,0.4626748,67157.0,67156.0,0.24206141]
["bitfinex-derivatives","BTCF0:USTF0",1729985393486,0.1018748,67157.0,67156.0,0.24206141]
["bitfinex-derivatives","BTCF0:USTF0",1729985396388,0.1018748,67157.0,67156.0,0.24193407]
["bitfinex-derivatives","BTCF0:USTF0",1729985400087,0.0273368,67157.0,67156.0,0.24193407]
["bitfinex-derivatives","BTCF0:USTF0",1729985400290,0.3608,67162.0,67156.0,0.16739507]
["bitfinex-derivatives","BTCF0:USTF0",1729985400480,0.074534,67160.0,67159.0,0.07450249]
["bitfinex-derivatives","BTCF0:USTF0",1729985400681,0.074534,67160.0,67159.0,0.15727932]
["bitfinex-derivatives","BTCF0:USTF0",1729985400983,0.074534,67160.0,67159.0,0.23181432]
["bitfinex-derivatives","BTCF0:USTF0",1729985401285,0.074534,67160.0,67159.0,0.15727932]
["bitfinex-derivatives","BTCF0:USTF0",1729985404596,0.074534,67160.0,67159.0,0.1572517]
["bitfinex-derivatives","BTCF0:USTF0",1729985406300,0.074534,67160.0,67159.0,0.2317867]
["bitfinex-derivatives","BTCF0:USTF0",1729985407293,0.074534,67160.0,67159.0,0.31640306]
["bitfinex-derivatives","BTCF0:USTF0",1729985408586,0.074534,67160.0,67159.0,0.23365385]
["bitfinex-derivatives","BTCF0:USTF0",1729985408789,0.074534,67160.0,67159.0,0.14903749]
["bitfinex-derivatives","BTCF0:USTF0",1729985409495,0.074534,67160.0,67159.0,0.23180595]
["bitfinex-derivatives","BTCF0:USTF0",1729985409793,0.074534,67160.0,67159.0,0.15727095]
["bitfinex-derivatives","BTCF0:USTF0",1729985413404,0.074534,67160.0,67159.0,0.08276846]
["bitfinex-derivatives","BTCF0:USTF0",1729985413694,0.11684218,67160.0,67159.0,0.08276846]
["bitfinex-derivatives","BTCF0:USTF0",1729985418395,0.11684218,67160.0,67159.0,0.0827431]
["bitfinex-derivatives","BTCF0:USTF0",1729985422598,0.074535,67159.0,67158.0,0.08939391]
["bitfinex-derivatives","BTCF0:USTF0",1729985423503,0.074535,67159.0,67158.0,0.17214896]
["bitfinex-derivatives","BTCF0:USTF0",1729985425410,0.074541,67154.0,67153.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729985427218,0.074541,67154.0,67153.0,0.106642]
["bitfinex-derivatives","BTCF0:USTF0",1729985432022,0.10138726,67154.0,67153.0,0.106642]
["bitfinex-derivatives","BTCF0:USTF0",1729985442029,0.074541,67154.0,67153.0,0.106642]
["bitfinex-derivatives","BTCF0:USTF0",1729985442232,0.074541,67154.0,67153.0,0.19125836]
["bitfinex-derivatives","BTCF0:USTF0",1729985442428,0.10084709,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729985442628,0.10084709,67158.0,67157.0,0.15915436]
["bitfinex-derivatives","BTCF0:USTF0",1729985446438,0.10084709,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729985450544,0.10084709,67158.0,67157.0,0.1640273]
["bitfinex-derivatives","BTCF0:USTF0",1729985450934,0.10084709,67158.0,67157.0,0.24682628]
["bitfinex-derivatives","BTCF0:USTF0",1729985453443,0.10084709,67158.0,67157.0,0.2456619]
["bitfinex-derivatives","BTCF0:USTF0",1729985456053,0.10084709,67158.0,67157.0,0.1561726]
["bitfinex-derivatives","BTCF0:USTF0",1729985462051,0.10084709,67158.0,67157.0,0.15615396]
["bitfinex-derivatives","BTCF0:USTF0",1729985468556,0.10084709,67158.0,67157.0,0.24564326]
["bitfinex-derivatives","BTCF0:USTF0",1729985469060,0.10084709,67158.0,67157.0,0.15615396]
["bitfinex-derivatives","BTCF0:USTF0",1729985471665,0.10084709,67158.0,67157.0,0.15618283]
["bitfinex-derivatives","BTCF0:USTF0",1729985472259,0.10084709,67158.0,67157.0,0.24567213]
["bitfinex-derivatives","BTCF0:USTF0",1729985472955,0.10084709,67158.0,67157.0,0.15618283]
["bitfinex-derivatives","BTCF0:USTF0",1729985476564,0.10084709,67158.0,67157.0,0.15624728]
["bitfinex-derivatives","BTCF0:USTF0",1729985476767,0.46164709,67158.0,67157.0,0.15624728]
["bitfinex-derivatives","BTCF0:USTF0",1729985477065,0.10084709,67158.0,67157.0,0.15624728]
["bitfinex-derivatives","BTCF0:USTF0",1729985477267,0.46164709,67158.0,67157.0,0.15624728]
["bitfinex-derivatives","BTCF0:USTF0",1729985482467,0.10084709,67158.0,67157.0,0.15624728]
["bitfinex-derivatives","BTCF0:USTF0",1729985485770,0.10084709,67158.0,67157.0,0.15615132]
["bitfinex-derivatives","BTCF0:USTF0",1729985485969,0.02630909,67158.0,67157.0,0.08161333]
["bitfinex-derivatives","BTCF0:USTF0",1729985486170,0.074536,67158.0,67157.0,0.08161333]
["bitfinex-derivatives","BTCF0:USTF0",1729985487761,0.074536,67158.0,67157.0,0.17110263]
["bitfinex-derivatives","BTCF0:USTF0",1729985488165,0.074536,67158.0,67157.0,0.08161333]
["bitfinex-derivatives","BTCF0:USTF0",1729985489178,0.074536,67158.0,67157.0,0.17110263]
["bitfinex-derivatives","BTCF0:USTF0",1729985489377,0.074536,67158.0,67157.0,0.0894893]
["bitfinex-derivatives","BTCF0:USTF0",1729985489672,0.074536,67158.0,67157.0,0.17108822]
["bitfinex-derivatives","BTCF0:USTF0",1729985490181,0.074536,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985490778,0.074536,67158.0,67157.0,0.17108822]
["bitfinex-derivatives","BTCF0:USTF0",1729985491381,0.074536,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985493086,0.074536,67158.0,67157.0,0.17108822]
["bitfinex-derivatives","BTCF0:USTF0",1729985493274,0.074536,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985497870,0.074536,67158.0,67157.0,0.17108822]
["bitfinex-derivatives","BTCF0:USTF0",1729985498278,0.074536,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985499080,0.074536,67158.0,67157.0,0.17108822]
["bitfinex-derivatives","BTCF0:USTF0",1729985499384,0.074536,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985500486,0.11684418,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985503378,0.47764418,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985503981,0.11684418,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985504185,0.47764418,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985507182,0.11684418,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985507384,0.47764418,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985508191,0.11684418,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985508384,0.47764418,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985508784,0.435336,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985509489,0.074536,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985509890,0.074536,67158.0,67157.0,0.17108822]
["bitfinex-derivatives","BTCF0:USTF0",1729985511382,0.074536,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985511891,0.074536,67158.0,67157.0,0.17108822]
["bitfinex-derivatives","BTCF0:USTF0",1729985513589,0.074536,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985514085,0.074536,67158.0,67157.0,0.17108822]
["bitfinex-derivatives","BTCF0:USTF0",1729985515084,0.074536,67158.0,67157.0,0.08159892]
["bitfinex-derivatives","BTCF0:USTF0",1729985522991,0.3608,67160.0,67157.0,0.08158343]
["bitfinex-derivatives","BTCF0:USTF0",1729985523191,0.074535,67159.0,67158.0,0.08158343]
["bitfinex-derivatives","BTCF0:USTF0",1729985524701,0.074535,67159.0,67158.0,0.15610997]
["bitfinex-derivatives","BTCF0:USTF0",1729985524897,0.074535,67159.0,67158.0,0.07457245]
["bitfinex-derivatives","BTCF0:USTF0",1729985525587,0.074535,67159.0,67158.0,0.08159535]
["bitfinex-derivatives","BTCF0:USTF0",1729985534305,0.04230818,67160.0,67156.0,0.07457577]
["bitfinex-derivatives","BTCF0:USTF0",1729985534606,0.074542,67153.0,67152.0,0.07457577]
["bitfinex-derivatives","BTCF0:USTF0",1729985534797,0.15915936,67152.0,67151.0,0.07457577]
["bitfinex-derivatives","BTCF0:USTF0",1729985535106,0.15915936,67152.0,67151.0,0.15622318]
["bitfinex-derivatives","BTCF0:USTF0",1729985535908,0.074544,67151.0,67150.0,0.07457577]
["bitfinex-derivatives","BTCF0:USTF0",1729985536110,0.074544,67151.0,67150.0,0.15624283]
["bitfinex-derivatives","BTCF0:USTF0",1729985536608,0.074544,67151.0,67150.0,0.07457577]
["bitfinex-derivatives","BTCF0:USTF0",1729985537207,0.074545,67150.0,67149.0,0.07457577]
["bitfinex-derivatives","BTCF0:USTF0",1729985537402,0.074545,67150.0,67149.0,0.15622993]
["bitfinex-derivatives","BTCF0:USTF0",1729985537604,0.074545,67150.0,67149.0,0.07457577]
["bitfinex-derivatives","BTCF0:USTF0",1729985538004,0.074545,67150.0,67149.0,0.15621843]
["bitfinex-derivatives","BTCF0:USTF0",1729985538201,0.074545,67150.0,67149.0,0.15622159]
["bitfinex-derivatives","BTCF0:USTF0",1729985538505,0.08461636,67152.0,67148.0,0.07457577]
["bitfinex-derivatives","BTCF0:USTF0",1729985538711,0.074546,67149.0,67148.0,0.07457577]
["bitfinex-derivatives","BTCF0:USTF0",1729985538906,0.074546,67149.0,67148.0,0.1562128]
["bitfinex-derivatives","BTCF0:USTF0",1729985540508,0.074546,67149.0,67148.0,0.07457577]
["bitfinex-derivatives","BTCF0:USTF0",1729985542507,0.074548,67148.0,67147.0,0.07457577]
["bitfinex-derivatives","BTCF0:USTF0",1729985542702,0.074548,67148.0,67147.0,0.15620118]
["bitfinex-derivatives","BTCF0:USTF0",1729985545909,0.074548,67148.0,67147.0,0.15620598]
["bitfinex-derivatives","BTCF0:USTF0",1729985551404,0.11685618,67148.0,67147.0,0.15621006]
["bitfinex-derivatives","BTCF0:USTF0",1729985551610,0.04230818,67148.0,67143.0,0.07680966]
["bitfinex-derivatives","BTCF0:USTF0",1729985551809,0.47766018,67144.0,67143.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1729985552211,0.47766018,67144.0,67143.0,0.06180503]
["bitfinex-derivatives","BTCF0:USTF0",1729985552713,0.47766018,67144.0,67143.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1729985552918,0.96676836,67144.0,67143.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1729985553116,0.51996836,67144.0,67143.0,0.00223389]
["bitfinex-derivatives","BTCF0:USTF0",1729985553310,0.51996836,67144.0,67140.0,0.04467248]
["bitfinex-derivatives","BTCF0:USTF0",1729985553311,0.074555,67141.0,67140.0,0.04467248]
["bitfinex-derivatives","BTCF0:USTF0",1729985553519,0.074559,67138.0,67137.0,0.05957114]
["bitfinex-derivatives","BTCF0:USTF0",1729985553714,0.11686818,67137.0,67136.0,0.05957114]
["bitfinex-derivatives","BTCF0:USTF0",1729985553918,0.47766818,67137.0,67136.0,0.05957114]
["bitfinex-derivatives","BTCF0:USTF0",1729985554614,0.11686918,67136.0,67135.0,0.05957114]
["bitfinex-derivatives","BTCF0:USTF0",1729985554925,0.47766918,67136.0,67135.0,0.05957114]
["bitfinex-derivatives","BTCF0:USTF0",1729985556515,0.40310818,67136.0,67134.0,0.05957114]
["bitfinex-derivatives","BTCF0:USTF0",1729985556712,0.074562,67135.0,67134.0,0.05957114]
["bitfinex-derivatives","BTCF0:USTF0",1729985557424,0.435362,67135.0,67134.0,0.05957114]
["bitfinex-derivatives","BTCF0:USTF0",1729985559614,0.11687118,67134.0,67133.0,0.08997114]
["bitfinex-derivatives","BTCF0:USTF0",1729985560218,0.11687118,67134.0,67133.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729985560424,0.11687118,67134.0,67133.0,0.08989277]
["bitfinex-derivatives","BTCF0:USTF0",1729985560626,0.11687118,67134.0,67133.0,0.08988848]
["bitfinex-derivatives","BTCF0:USTF0",1729985560920,0.11687118,67134.0,67133.0,0.08989318]
["bitfinex-derivatives","BTCF0:USTF0",1729985563421,0.11687118,67134.0,67133.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1729985573829,0.11687118,67134.0,67129.0,0.01528818]
["bitfinex-derivatives","BTCF0:USTF0",1729985574031,0.11687118,67134.0,67130.0,0.08248]
["bitfinex-derivatives","BTCF0:USTF0",1729985574231,0.074568,67130.0,67129.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729985574433,0.074568,67130.0,67129.0,0.15537303]
["bitfinex-derivatives","BTCF0:USTF0",1729985574940,0.074568,67130.0,67126.0,0.08143791]
["bitfinex-derivatives","BTCF0:USTF0",1729985575138,0.074568,67130.0,67129.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729985575735,0.074568,67130.0,67126.0,0.08143791]
["bitfinex-derivatives","BTCF0:USTF0",1729985575736,0.074568,67130.0,67126.0,0.05186271]
["bitfinex-derivatives","BTCF0:USTF0",1729985576437,0.074568,67130.0,67129.0,0.074568]
["bitfinex-derivatives","BTCF0:USTF0",1729985576633,0.074568,67130.0,67126.0,0.05186271]
["bitfinex-derivatives","BTCF0:USTF0",1729985576837,0.074568,67130.0,67124.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985577134,0.074564,67134.0,67133.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729985578741,0.04230818,67135.0,67126.0,0.21817562]
["bitfinex-derivatives","BTCF0:USTF0",1729985578942,0.074566,67132.0,67131.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729985579638,0.074566,67132.0,67128.0,0.04230818]
["bitfinex-derivatives","BTCF0:USTF0",1729985579836,0.074566,67132.0,67131.0,0.074565]
["bitfinex-derivatives","BTCF0:USTF0",1729985581737,0.074566,67132.0,67131.0,0.17033744]
["bitfinex-derivatives","BTCF0:USTF0",1729985582239,0.04230818,67136.0,67131.0,0.17033744]
["bitfinex-derivatives","BTCF0:USTF0",1729985582240,0.074562,67136.0,67135.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729985583043,0.11687018,67136.0,67135.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729985587351,0.47767018,67136.0,67135.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729985588945,0.11687018,67136.0,67135.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729985589549,0.47767018,67136.0,67135.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1729985589750,0.47767018,67136.0,67135.0,0.15479312]
["bitfinex-derivatives","BTCF0:USTF0",1729985589950,0.435362,67136.0,67135.0,0.15479312]
["bitfinex-derivatives","BTCF0:USTF0",1729985591645,0.074562,67136.0,67135.0,0.15479312]
["bitfinex-derivatives","BTCF0:USTF0",1729985591843,0.435362,67136.0,67135.0,0.15479312]
["bitfinex-derivatives","BTCF0:USTF0",1729985593443,0.435362,67136.0,67135.0,0.08023312]
["bitfinex-derivatives","BTCF0:USTF0",1729985594048,0.435362,67136.0,67135.0,0.16971822]
["bitfinex-derivatives","BTCF0:USTF0",1729985595338,0.435362,67136.0,67135.0,0.08023312]
["bitfinex-derivatives","BTCF0:USTF0",1729985596155,0.074562,67136.0,67135.0,0.08023312]
["bitfinex-derivatives","BTCF0:USTF0",1729985596454,0.435362,67136.0,67135.0,0.08023312]
["bitfinex-derivatives","BTCF0:USTF0",1729985600649,0.074562,67136.0,67135.0,0.08023312]
["bitfinex-derivatives","BTCF0:USTF0",1729985600956,0.435362,67136.0,67135.0,0.08023312]
["bitfinex-derivatives","BTCF0:USTF0",1729985603858,0.074562,67136.0,67135.0,0.08023312]
["bitfinex-derivatives","BTCF0:USTF0",1729985604558,0.435362,67136.0,67135.0,0.08023312]
["bitfinex-derivatives","BTCF0:USTF0",1729985605563,0.074562,67136.0,67135.0,0.08023312]
["bitfinex-derivatives","BTCF0:USTF0",1729985606058,0.074562,67135.0,67134.0,0.1640481]
["bitfinex-derivatives","BTCF0:USTF0",1729985606258,0.435362,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729985606559,0.074562,67135.0,67134.0,0.074563]
["bitfinex-derivatives","BTCF0:USTF0",1729985606754,0.435362,67135.0,67134.0,0.24436082]
["bitfinex-derivatives","BTCF0:USTF0",1729985607853,0.435362,67135.0,67134.0,0.16407254]
["bitfinex-derivatives","BTCF0:USTF0",1729985608049,0.074562,67135.0,67134.0,0.16407254]
["bitfinex-derivatives","BTCF0:USTF0",1729985608269,0.435362,67135.0,67134.0,0.16407254]
["bitfinex-derivatives","BTCF0:USTF0",1729985608459,0.435362,67135.0,67134.0,0.24435028]
["bitfinex-derivatives","BTCF0:USTF0",1729985609456,0.435362,67135.0,67134.0,0.15484074]
["bitfinex-derivatives","BTCF0:USTF0",1729985610058,0.074562,67135.0,67134.0,0.15484074]
["bitfinex-derivatives","BTCF0:USTF0",1729985610259,0.435362,67135.0,67134.0,0.15484074]
["bitfinex-derivatives","BTCF0:USTF0",1729985610564,0.074562,67135.0,67134.0,0.15484074]
["bitfinex-derivatives","BTCF0:USTF0",1729985610768,0.435362,67135.0,67134.0,0.15484074]
["bitfinex-derivatives","BTCF0:USTF0",1729985612149,0.074562,67135.0,67134.0,0.15484074]
["bitfinex-derivatives","BTCF0:USTF0",1729985612456,0.435362,67135.0,67134.0,0.15484074]
["bitfinex-derivatives","BTCF0:USTF0",1729985613761,0.074562,67135.0,67134.0,0.17815599]
["bitfinex-derivatives","BTCF0:USTF0",1729985614059,0.074559,67139.0,67138.0,0.074557]
["bitfinex-derivatives","BTCF0:USTF0",1729985614271,0.074559,67139.0,67138.0,0.18248707]
["bitfinex-derivatives","BTCF0:USTF0",1729985614459,0.074559,67139.0,67138.0,0.1824867]
["bitfinex-derivatives","BTCF0:USTF0",1729985615560,0.36224,67143.0,67141.0,0.074554]
["bitfinex-derivatives","BTCF0:USTF0",1729985615755,0.3608,67143.0,67142.0,0.15917036]
["bitfinex-derivatives","BTCF0:USTF0",1729985615952,0.3608,67143.0,67142.0,0.35779035]
["bitfinex-derivatives","BTCF0:USTF0",1729985616358,0.3608,67143.0,67142.0,0.36991213]
["bitfinex-derivatives","BTCF0:USTF0",1729985616855,0.3608,67143.0,67142.0,0.59210985]
["bitfinex-derivatives","BTCF0:USTF0",1729985617170,0.3608,67143.0,67142.0,1.03890985]
["bitfinex-derivatives","BTCF0:USTF0",1729985617368,0.3608,67143.0,67142.0,1.01559825]
["bitfinex-derivatives","BTCF0:USTF0",1729985617559,0.32723256,67143.0,67142.0,1.01559825]
["bitfinex-derivatives","BTCF0:USTF0",1729985617759,0.32723256,67143.0,67142.0,1.00347647]
["bitfinex-derivatives","BTCF0:USTF0",1729985618069,0.32723256,67143.0,67142.0,1.03890872]
["bitfinex-derivatives","BTCF0:USTF0",1729985618261,0.02746791,67152.0,67142.0,1.01559803]
["bitfinex-derivatives","BTCF0:USTF0",1729985618455,0.074548,67148.0,67147.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729985618659,0.04230818,67155.0,67147.0,0.04230818]
["bitfinex-derivatives","BTCF0:USTF0",1729985618864,0.074545,67151.0,67150.0,0.074545]
["bitfinex-derivatives","BTCF0:USTF0",1729985619675,0.074545,67151.0,67150.0,0.11685318]
["bitfinex-derivatives","BTCF0:USTF0",1729985619860,0.3608,67156.0,67150.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985620061,0.074541,67155.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729985621160,0.074541,67155.0,67154.0,0.15915636]
["bitfinex-derivatives","BTCF0:USTF0",1729985621567,0.3608,67156.0,67154.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985621765,0.2476,67203.0,67154.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985621766,0.074532,67163.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729985621966,0.074531,67163.0,67162.0,0.15914736]
["bitfinex-derivatives","BTCF0:USTF0",1729985622163,0.074531,67163.0,67162.0,0.21860863]
["bitfinex-derivatives","BTCF0:USTF0",1729985622360,0.074531,67163.0,67162.0,0.15914736]
["bitfinex-derivatives","BTCF0:USTF0",1729985623360,0.0329,67168.0,67162.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985623561,0.074529,67165.0,67164.0,0.11909559]
["bitfinex-derivatives","BTCF0:USTF0",1729985623868,0.074529,67165.0,67164.0,0.074529]
["bitfinex-derivatives","BTCF0:USTF0",1729985624765,0.074529,67165.0,67164.0,0.15914536]
["bitfinex-derivatives","BTCF0:USTF0",1729985631173,0.074529,67165.0,67164.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985632071,0.074529,67165.0,67164.0,0.15914636]
["bitfinex-derivatives","BTCF0:USTF0",1729985634577,0.3937,67168.0,67167.0,0.074526]
["bitfinex-derivatives","BTCF0:USTF0",1729985634781,0.3608,67168.0,67167.0,0.20370895]
["bitfinex-derivatives","BTCF0:USTF0",1729985635075,0.3608,67168.0,67167.0,0.15914236]
["bitfinex-derivatives","BTCF0:USTF0",1729985636376,0.3608,67168.0,67167.0,0.3835521]
["bitfinex-derivatives","BTCF0:USTF0",1729985637777,0.3608,67168.0,67167.0,0.40995708]
["bitfinex-derivatives","BTCF0:USTF0",1729985639271,0.3608,67168.0,67167.0,0.29893574]
["bitfinex-derivatives","BTCF0:USTF0",1729985639469,0.3608,67168.0,67167.0,0.46816846]
["bitfinex-derivatives","BTCF0:USTF0",1729985641076,0.074522,67171.0,67167.0,0.39364246]
["bitfinex-derivatives","BTCF0:USTF0",1729985641279,0.074522,67171.0,67170.0,0.15913936]
["bitfinex-derivatives","BTCF0:USTF0",1729985641878,0.074522,67171.0,67170.0,0.20364686]
["bitfinex-derivatives","BTCF0:USTF0",1729985643473,0.074522,67171.0,67170.0,0.15913936]
["bitfinex-derivatives","BTCF0:USTF0",1729985651386,0.074522,67171.0,67170.0,0.23346594]
["bitfinex-derivatives","BTCF0:USTF0",1729985652790,0.3608,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729985654089,0.435321,67172.0,67171.0,0.074522]
["bitfinex-derivatives","BTCF0:USTF0",1729985654293,0.435321,67172.0,67171.0,0.14884858]
["bitfinex-derivatives","BTCF0:USTF0",1729985654496,0.435321,67172.0,67171.0,0.22761927]
["bitfinex-derivatives","BTCF0:USTF0",1729985654896,0.074514,67178.0,67177.0,0.074514]
["bitfinex-derivatives","BTCF0:USTF0",1729985655197,0.074514,67178.0,67177.0,0.15913036]
["bitfinex-derivatives","BTCF0:USTF0",1729985657693,0.074514,67178.0,67177.0,0.23355898]
["bitfinex-derivatives","BTCF0:USTF0",1729985658198,0.03243356,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729985658199,0.00223356,67182.0,67181.0,0.074511]
["bitfinex-derivatives","BTCF0:USTF0",1729985658398,0.00223356,67182.0,67181.0,0.23742763]
["bitfinex-derivatives","BTCF0:USTF0",1729985658793,0.00223356,67182.0,67181.0,0.24208702]
["bitfinex-derivatives","BTCF0:USTF0",1729985659100,0.00223356,67182.0,67181.0,0.47343976]
["bitfinex-derivatives","BTCF0:USTF0",1729985659696,0.00223356,67182.0,67181.0,0.39513949]
["bitfinex-derivatives","BTCF0:USTF0",1729985659899,0.00223356,67182.0,67181.0,0.47326152]
["bitfinex-derivatives","BTCF0:USTF0",1729985660902,0.02638442,67189.0,67181.0,0.39875052]
["bitfinex-derivatives","BTCF0:USTF0",1729985661211,0.074509,67183.0,67182.0,0.15263103]
["bitfinex-derivatives","BTCF0:USTF0",1729985661415,0.074509,67183.0,67182.0,0.22695871]
["bitfinex-derivatives","BTCF0:USTF0",1729985661602,0.074509,67183.0,67182.0,0.45001947]
["bitfinex-derivatives","BTCF0:USTF0",1729985662305,0.074509,67183.0,67182.0,0.37191223]
["bitfinex-derivatives","BTCF0:USTF0",1729985663597,0.074509,67183.0,67182.0,0.29740323]
["bitfinex-derivatives","BTCF0:USTF0",1729985663804,0.435309,67183.0,67182.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985671312,0.46275806,67183.0,67182.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985674525,0.435309,67183.0,67182.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985675213,0.3608,67183.0,67181.0,0.07433866]
["bitfinex-derivatives","BTCF0:USTF0",1729985675520,0.07451,67182.0,67181.0,0.07433866]
["bitfinex-derivatives","BTCF0:USTF0",1729985677411,0.074514,67178.0,67177.0,0.16372139]
["bitfinex-derivatives","BTCF0:USTF0",1729985677717,0.074514,67178.0,67177.0,0.17583654]
["bitfinex-derivatives","BTCF0:USTF0",1729985678318,0.074514,67178.0,67177.0,0.08663015]
["bitfinex-derivatives","BTCF0:USTF0",1729985678619,0.074514,67178.0,67177.0,0.16494287]
["bitfinex-derivatives","BTCF0:USTF0",1729985680413,0.074514,67178.0,67177.0,0.2583179]
["bitfinex-derivatives","BTCF0:USTF0",1729985682512,0.074514,67178.0,67177.0,0.25852525]
["bitfinex-derivatives","BTCF0:USTF0",1729985682912,0.074514,67178.0,67177.0,0.25852522]
["bitfinex-derivatives","BTCF0:USTF0",1729985685713,0.074514,67178.0,67177.0,0.25386531]
["bitfinex-derivatives","BTCF0:USTF0",1729985685920,0.074514,67178.0,67177.0,0.25852482]
["bitfinex-derivatives","BTCF0:USTF0",1729985687219,0.074514,67178.0,67177.0,0.25835657]
["bitfinex-derivatives","BTCF0:USTF0",1729985689319,0.074514,67178.0,67177.0,0.25835653]
["bitfinex-derivatives","BTCF0:USTF0",1729985693028,0.074514,67178.0,67177.0,0.28165384]
["bitfinex-derivatives","BTCF0:USTF0",1729985694325,0.074514,67178.0,67177.0,0.39008801]
["bitfinex-derivatives","BTCF0:USTF0",1729985694521,0.074514,67178.0,67177.0,0.49442403]
["bitfinex-derivatives","BTCF0:USTF0",1729985694723,0.074514,67178.0,67177.0,0.38598986]
["bitfinex-derivatives","BTCF0:USTF0",1729985695125,0.074514,67178.0,67177.0,0.25835653]
["bitfinex-derivatives","BTCF0:USTF0",1729985695327,0.074514,67178.0,67177.0,0.26953981]
["bitfinex-derivatives","BTCF0:USTF0",1729985695921,0.074514,67178.0,67177.0,0.25835678]
["bitfinex-derivatives","BTCF0:USTF0",1729985696121,0.074514,67178.0,67177.0,0.2769952]
["bitfinex-derivatives","BTCF0:USTF0",1729985696722,0.074514,67178.0,67177.0,0.2772048]
["bitfinex-derivatives","BTCF0:USTF0",1729985696930,0.074514,67178.0,67177.0,0.38154082]
["bitfinex-derivatives","BTCF0:USTF0",1729985697826,0.074514,67178.0,67177.0,0.49009893]
["bitfinex-derivatives","BTCF0:USTF0",1729985698128,0.074514,67178.0,67177.0,0.46680092]
["bitfinex-derivatives","BTCF0:USTF0",1729985698327,0.04096518,67178.0,67177.0,0.49475821]
["bitfinex-derivatives","BTCF0:USTF0",1729985698530,0.04096518,67178.0,67177.0,0.39042219]
["bitfinex-derivatives","BTCF0:USTF0",1729985699333,0.04096518,67178.0,67177.0,0.3829669]
["bitfinex-derivatives","BTCF0:USTF0",1729985699637,0.04096518,67178.0,67177.0,0.42024218]
["bitfinex-derivatives","BTCF0:USTF0",1729985699834,0.04096518,67178.0,67177.0,0.41558263]
["bitfinex-derivatives","BTCF0:USTF0",1729985700028,0.04096518,67178.0,67177.0,0.42024204]
["bitfinex-derivatives","BTCF0:USTF0",1729985701429,0.04096518,67178.0,67177.0,0.52458091]
["bitfinex-derivatives","BTCF0:USTF0",1729985701736,0.04096518,67178.0,67177.0,0.41558263]
["bitfinex-derivatives","BTCF0:USTF0",1729985701924,0.04096518,67178.0,67177.0,0.42024216]
["bitfinex-derivatives","BTCF0:USTF0",1729985703025,0.04096518,67178.0,67177.0,0.42024306]
["bitfinex-derivatives","BTCF0:USTF0",1729985703431,0.04096518,67178.0,67177.0,0.5245858]
["bitfinex-derivatives","BTCF0:USTF0",1729985703631,0.04096518,67178.0,67177.0,0.42024306]
["bitfinex-derivatives","BTCF0:USTF0",1729985706636,0.04096518,67178.0,67177.0,0.42024329]
["bitfinex-derivatives","BTCF0:USTF0",1729985708238,0.04096518,67178.0,67177.0,0.35966911]
["bitfinex-derivatives","BTCF0:USTF0",1729985708439,0.04096518,67178.0,67177.0,0.42024328]
["bitfinex-derivatives","BTCF0:USTF0",1729985710039,0.04096518,67178.0,67177.0,0.50485964]
["bitfinex-derivatives","BTCF0:USTF0",1729985710224,0.04096518,67178.0,67177.0,0.44428547]
["bitfinex-derivatives","BTCF0:USTF0",1729985710430,0.04096518,67178.0,67177.0,0.50485993]
["bitfinex-derivatives","BTCF0:USTF0",1729985712144,0.04096518,67178.0,67177.0,0.5006553]
["bitfinex-derivatives","BTCF0:USTF0",1729985712441,0.04096518,67178.0,67177.0,0.39630182]
["bitfinex-derivatives","BTCF0:USTF0",1729985712841,0.04096518,67178.0,67177.0,0.5006553]
["bitfinex-derivatives","BTCF0:USTF0",1729985713633,0.04096518,67178.0,67177.0,0.39630182]
["bitfinex-derivatives","BTCF0:USTF0",1729985714237,0.04096518,67178.0,67177.0,0.31844998]
["bitfinex-derivatives","BTCF0:USTF0",1729985714435,0.04096518,67178.0,67177.0,0.20145946]
["bitfinex-derivatives","BTCF0:USTF0",1729985714747,0.14597336,67178.0,67177.0,0.17068395]
["bitfinex-derivatives","BTCF0:USTF0",1729985714943,0.10366518,67178.0,67177.0,0.08127952]
["bitfinex-derivatives","BTCF0:USTF0",1729985716133,0.13055423,67178.0,67177.0,0.08127952]
["bitfinex-derivatives","BTCF0:USTF0",1729985717635,0.49135423,67178.0,67177.0,0.08127952]
["bitfinex-derivatives","BTCF0:USTF0",1729985718540,0.49135423,67178.0,67177.0,0.15571744]
["bitfinex-derivatives","BTCF0:USTF0",1729985718950,0.49135423,67178.0,67177.0,0.15596032]
["bitfinex-derivatives","BTCF0:USTF0",1729985719633,0.49135423,67178.0,67177.0,0.07443792]
["bitfinex-derivatives","BTCF0:USTF0",1729985719836,0.49135423,67178.0,67175.0,0.07443792]
["bitfinex-derivatives","BTCF0:USTF0",1729985719837,0.49269723,67178.0,67175.0,0.07443792]
["bitfinex-derivatives","BTCF0:USTF0",1729985720141,0.074518,67175.0,67174.0,0.07443792]
["bitfinex-derivatives","BTCF0:USTF0",1729985720338,0.074518,67175.0,67174.0,0.1561624]
["bitfinex-derivatives","BTCF0:USTF0",1729985720537,0.074518,67175.0,67174.0,0.07443792]
["bitfinex-derivatives","BTCF0:USTF0",1729985721454,0.074518,67175.0,67174.0,0.15618213]
["bitfinex-derivatives","BTCF0:USTF0",1729985721745,0.074518,67175.0,67174.0,0.07443792]
["bitfinex-derivatives","BTCF0:USTF0",1729985721946,0.105215,67177.0,67173.0,0.15905428]
["bitfinex-derivatives","BTCF0:USTF0",1729985721947,0.074519,67174.0,67173.0,0.15905428]
["bitfinex-derivatives","BTCF0:USTF0",1729985722248,0.074519,67174.0,67173.0,0.24080708]
["bitfinex-derivatives","BTCF0:USTF0",1729985722440,0.074519,67174.0,67173.0,0.15619072]
["bitfinex-derivatives","BTCF0:USTF0",1729985722742,0.074519,67174.0,67173.0,0.07443792]
["bitfinex-derivatives","BTCF0:USTF0",1729985723645,0.11682718,67174.0,67173.0,0.15620643]
["bitfinex-derivatives","BTCF0:USTF0",1729985723945,0.04230818,67173.0,67171.0,0.05951336]
["bitfinex-derivatives","BTCF0:USTF0",1729985724147,0.074522,67171.0,67170.0,0.05951336]
["bitfinex-derivatives","BTCF0:USTF0",1729985724340,0.074522,67171.0,67167.0,0.05951463]
["bitfinex-derivatives","BTCF0:USTF0",1729985724341,0.04230818,67170.0,67167.0,0.05951463]
["bitfinex-derivatives","BTCF0:USTF0",1729985724540,0.04230818,67167.0,67166.0,0.05951463]
["bitfinex-derivatives","BTCF0:USTF0",1729985724746,0.074528,67166.0,67165.0,0.05951463]
["bitfinex-derivatives","BTCF0:USTF0",1729985725048,0.531428,67166.0,67165.0,0.05951463]
["bitfinex-derivatives","BTCF0:USTF0",1729985725237,0.074529,67165.0,67162.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985725441,0.074531,67163.0,67162.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985726149,0.074534,67160.0,67159.0,0.07443792]
["bitfinex-derivatives","BTCF0:USTF0",1729985726340,0.3608,67160.0,67157.0,0.07443792]
["bitfinex-derivatives","BTCF0:USTF0",1729985726542,0.074538,67157.0,67156.0,0.16128752]
["bitfinex-derivatives","BTCF0:USTF0",1729985726849,0.074538,67157.0,67156.0,0.0868496]
["bitfinex-derivatives","BTCF0:USTF0",1729985730545,0.074538,67157.0,67156.0,0.14624154]
["bitfinex-derivatives","BTCF0:USTF0",1729985730952,0.074538,67157.0,67156.0,0.0868496]
["bitfinex-derivatives","BTCF0:USTF0",1729985731150,0.074538,67157.0,67156.0,0.14624113]
["bitfinex-derivatives","BTCF0:USTF0",1729985731649,0.074538,67157.0,67156.0,0.0868496]
["bitfinex-derivatives","BTCF0:USTF0",1729985732249,0.074538,67157.0,67156.0,0.14624113]
["bitfinex-derivatives","BTCF0:USTF0",1729985732451,0.074538,67157.0,67156.0,0.0868496]
["bitfinex-derivatives","BTCF0:USTF0",1729985733051,0.11684618,67157.0,67156.0,0.00223324]
["bitfinex-derivatives","BTCF0:USTF0",1729985733351,0.11684618,67157.0,67156.0,0.04676685]
["bitfinex-derivatives","BTCF0:USTF0",1729985733547,0.11684618,67157.0,67156.0,0.00223324]
["bitfinex-derivatives","BTCF0:USTF0",1729985736554,0.47764618,67157.0,67156.0,0.00223324]
["bitfinex-derivatives","BTCF0:USTF0",1729985737959,0.11684618,67157.0,67156.0,0.00223324]
["bitfinex-derivatives","BTCF0:USTF0",1729985738257,0.47764618,67157.0,67156.0,0.00223324]
["bitfinex-derivatives","BTCF0:USTF0",1729985739057,0.11684618,67157.0,67156.0,0.00223324]
["bitfinex-derivatives","BTCF0:USTF0",1729985739253,0.47764618,67157.0,67156.0,0.00223324]
["bitfinex-derivatives","BTCF0:USTF0",1729985742266,0.11684618,67157.0,67156.0,0.00223324]
["bitfinex-derivatives","BTCF0:USTF0",1729985742557,0.47764618,67157.0,67156.0,0.00223324]
["bitfinex-derivatives","BTCF0:USTF0",1729985747267,0.074539,67156.0,67155.0,0.04453361]
["bitfinex-derivatives","BTCF0:USTF0",1729985747565,0.074539,67156.0,67155.0,0.04458654]
["bitfinex-derivatives","BTCF0:USTF0",1729985747964,0.07454,67155.0,67153.0,0.05939153]
["bitfinex-derivatives","BTCF0:USTF0",1729985748162,0.11684918,67154.0,67153.0,0.05939153]
["bitfinex-derivatives","BTCF0:USTF0",1729985748363,0.074542,67153.0,67152.0,0.05939153]
["bitfinex-derivatives","BTCF0:USTF0",1729985748564,0.40310818,67154.0,67149.0,0.15905428]
["bitfinex-derivatives","BTCF0:USTF0",1729985748769,0.074545,67150.0,67149.0,0.15905428]
["bitfinex-derivatives","BTCF0:USTF0",1729985749069,0.074545,67150.0,67149.0,0.24157024]
["bitfinex-derivatives","BTCF0:USTF0",1729985749655,0.074545,67150.0,67149.0,0.08251596]
["bitfinex-derivatives","BTCF0:USTF0",1729985749859,0.074545,67150.0,67149.0,0.16713232]
["bitfinex-derivatives","BTCF0:USTF0",1729985752567,0.074545,67150.0,67149.0,0.25653675]
["bitfinex-derivatives","BTCF0:USTF0",1729985753973,0.074545,67150.0,67149.0,0.26557887]
["bitfinex-derivatives","BTCF0:USTF0",1729985760781,0.074545,67150.0,67149.0,0.26564985]
["bitfinex-derivatives","BTCF0:USTF0",1729985761282,0.074543,67153.0,67152.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729985761472,0.074543,67153.0,67152.0,0.34019185]
["bitfinex-derivatives","BTCF0:USTF0",1729985761983,0.074539,67156.0,67155.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729985762178,0.3608,67157.0,67156.0,0.15915536]
["bitfinex-derivatives","BTCF0:USTF0",1729985762372,0.3608,67157.0,67156.0,0.24174507]
["bitfinex-derivatives","BTCF0:USTF0",1729985763775,0.435338,67157.0,67156.0,0.24174507]
["bitfinex-derivatives","BTCF0:USTF0",1729985764778,0.435338,67157.0,67156.0,0.33115313]
["bitfinex-derivatives","BTCF0:USTF0",1729985765186,0.074538,67157.0,67156.0,0.33115313]
["bitfinex-derivatives","BTCF0:USTF0",1729985765990,0.074538,67157.0,67156.0,0.24174507]
["bitfinex-derivatives","BTCF0:USTF0",1729985767192,0.074538,67157.0,67156.0,0.33112914]
["bitfinex-derivatives","BTCF0:USTF0",1729985767784,0.074538,67157.0,67156.0,0.24174507]
["bitfinex-derivatives","BTCF0:USTF0",1729985768394,0.074538,67157.0,67156.0,0.16720607]
["bitfinex-derivatives","BTCF0:USTF0",1729985768691,0.074538,67157.0,67156.0,0.25657228]
["bitfinex-derivatives","BTCF0:USTF0",1729985769192,0.074538,67157.0,67156.0,0.25657192]
["bitfinex-derivatives","BTCF0:USTF0",1729985769382,0.074538,67157.0,67156.0,0.27937743]
["bitfinex-derivatives","BTCF0:USTF0",1729985769782,0.074538,67157.0,67156.0,0.27937752]
["bitfinex-derivatives","BTCF0:USTF0",1729985770785,0.074538,67157.0,67156.0,0.26455067]
["bitfinex-derivatives","BTCF0:USTF0",1729985771894,0.074538,67157.0,67156.0,0.19001167]
["bitfinex-derivatives","BTCF0:USTF0",1729985773390,0.074538,67157.0,67156.0,0.27937752]
["bitfinex-derivatives","BTCF0:USTF0",1729985773890,0.074538,67157.0,67156.0,0.08208927]
["bitfinex-derivatives","BTCF0:USTF0",1729985781302,0.47764618,67157.0,67156.0,0.08208927]
["bitfinex-derivatives","BTCF0:USTF0",1729985781501,0.47764618,67157.0,67156.0,0.17145416]
["bitfinex-derivatives","BTCF0:USTF0",1729985781693,0.51995436,67157.0,67156.0,0.17145416]
["bitfinex-derivatives","BTCF0:USTF0",1729985781891,0.51995436,67157.0,67156.0,0.08208927]
["bitfinex-derivatives","BTCF0:USTF0",1729985783399,0.51995436,67157.0,67156.0,0.08236176]
["bitfinex-derivatives","BTCF0:USTF0",1729985787706,0.51995436,67157.0,67156.0,0.15686795]
["bitfinex-derivatives","BTCF0:USTF0",1729985787901,0.51995436,67157.0,67156.0,0.08236176]
["bitfinex-derivatives","BTCF0:USTF0",1729985790605,0.15915436,67157.0,67156.0,0.08236176]
["bitfinex-derivatives","BTCF0:USTF0",1729985790804,0.51995436,67157.0,67156.0,0.07450222]
["bitfinex-derivatives","BTCF0:USTF0",1729985792407,0.51995436,67157.0,67156.0,0.15672787]
["bitfinex-derivatives","BTCF0:USTF0",1729985792601,0.074539,67156.0,67155.0,0.07450222]
["bitfinex-derivatives","BTCF0:USTF0",1729985792801,0.168339,67156.0,67155.0,0.15677541]
["bitfinex-derivatives","BTCF0:USTF0",1729985793110,0.168339,67156.0,67155.0,0.0822238]
["bitfinex-derivatives","BTCF0:USTF0",1729985793506,0.529139,67156.0,67155.0,0.0822238]
["bitfinex-derivatives","BTCF0:USTF0",1729985794103,0.074544,67151.0,67150.0,0.08936489]
["bitfinex-derivatives","BTCF0:USTF0",1729985796005,0.04230818,67154.0,67149.0,0.08936489]
["bitfinex-derivatives","BTCF0:USTF0",1729985796315,0.074544,67151.0,67150.0,0.0822139]
["bitfinex-derivatives","BTCF0:USTF0",1729985797003,0.074544,67151.0,67149.0,0.08936489]
["bitfinex-derivatives","BTCF0:USTF0",1729985797205,0.074544,67151.0,67149.0,0.16391089]
["bitfinex-derivatives","BTCF0:USTF0",1729985797408,0.074545,67150.0,67149.0,0.16391089]
["bitfinex-derivatives","BTCF0:USTF0",1729985797609,0.074545,67150.0,67149.0,0.10251596]
["bitfinex-derivatives","BTCF0:USTF0",1729985799413,0.074545,67150.0,67149.0,0.18713232]
["bitfinex-derivatives","BTCF0:USTF0",1729985799718,0.074545,67150.0,67149.0,0.1871323]
["bitfinex-derivatives","BTCF0:USTF0",1729985801117,0.074545,67150.0,67149.0,0.3672482]
["bitfinex-derivatives","BTCF0:USTF0",1729985801318,0.074545,67150.0,67149.0,0.33927826]
["bitfinex-derivatives","BTCF0:USTF0",1729985801518,0.074545,67150.0,67149.0,0.36724799]
["bitfinex-derivatives","BTCF0:USTF0",1729985801820,0.074545,67150.0,67149.0,0.26930319]
["bitfinex-derivatives","BTCF0:USTF0",1729985804109,0.074545,67150.0,67149.0,0.18713209]
["bitfinex-derivatives","BTCF0:USTF0",1729985805217,0.074545,67150.0,67149.0,0.15916236]
["bitfinex-derivatives","BTCF0:USTF0",1729985805414,0.074545,67150.0,67149.0,0.18713191]
["bitfinex-derivatives","BTCF0:USTF0",1729985806113,0.074545,67150.0,67149.0,0.36726516]
["bitfinex-derivatives","BTCF0:USTF0",1729985807514,0.435337,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729985808421,0.074537,67158.0,67157.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729985808617,0.074537,67158.0,67157.0,0.15661923]
["bitfinex-derivatives","BTCF0:USTF0",1729985808921,0.074537,67158.0,67157.0,0.24605111]
["bitfinex-derivatives","BTCF0:USTF0",1729985809618,0.074537,67158.0,67157.0,0.15661923]
["bitfinex-derivatives","BTCF0:USTF0",1729985810121,0.074537,67158.0,67157.0,0.17992563]
["bitfinex-derivatives","BTCF0:USTF0",1729985810315,0.074537,67158.0,67157.0,0.26935359]
["bitfinex-derivatives","BTCF0:USTF0",1729985810515,0.074537,67158.0,67157.0,0.17992563]
["bitfinex-derivatives","BTCF0:USTF0",1729985811728,0.074537,67158.0,67157.0,0.24604719]
["bitfinex-derivatives","BTCF0:USTF0",1729985814324,0.074537,67158.0,67157.0,0.24590505]
["bitfinex-derivatives","BTCF0:USTF0",1729985815620,0.074537,67158.0,67157.0,0.15647709]
["bitfinex-derivatives","BTCF0:USTF0",1729985815821,0.074537,67158.0,67157.0,0.24590505]
["bitfinex-derivatives","BTCF0:USTF0",1729985816321,0.3608,67164.0,67163.0,0.074531]
["bitfinex-derivatives","BTCF0:USTF0",1729985816523,0.43533,67164.0,67163.0,0.24108645]
["bitfinex-derivatives","BTCF0:USTF0",1729985816826,0.07453,67164.0,67163.0,0.24108645]
["bitfinex-derivatives","BTCF0:USTF0",1729985817422,0.07453,67164.0,67163.0,0.3304808]
["bitfinex-derivatives","BTCF0:USTF0",1729985817723,0.07453,67164.0,67163.0,0.24108645]
["bitfinex-derivatives","BTCF0:USTF0",1729985819021,0.07453,67164.0,67163.0,0.24069552]
["bitfinex-derivatives","BTCF0:USTF0",1729985819417,0.07453,67164.0,67163.0,0.33008987]
["bitfinex-derivatives","BTCF0:USTF0",1729985819622,0.07453,67164.0,67163.0,0.24069552]
["bitfinex-derivatives","BTCF0:USTF0",1729985819827,0.07453,67164.0,67163.0,0.33008987]
["bitfinex-derivatives","BTCF0:USTF0",1729985820222,0.07453,67164.0,67163.0,0.24069552]
["bitfinex-derivatives","BTCF0:USTF0",1729985820627,0.07453,67164.0,67163.0,0.15607916]
["bitfinex-derivatives","BTCF0:USTF0",1729985822523,0.07453,67164.0,67163.0,0.156047]
["bitfinex-derivatives","BTCF0:USTF0",1729985822825,0.07453,67164.0,67163.0,0.24066336]
["bitfinex-derivatives","BTCF0:USTF0",1729985827232,0.07453,67164.0,67163.0,0.24071669]
["bitfinex-derivatives","BTCF0:USTF0",1729985832829,0.07453,67164.0,67163.0,0.33011104]
["bitfinex-derivatives","BTCF0:USTF0",1729985835036,0.07453,67164.0,67163.0,0.24549468]
["bitfinex-derivatives","BTCF0:USTF0",1729985835343,0.07453,67164.0,67163.0,0.17096368]
["bitfinex-derivatives","BTCF0:USTF0",1729985835536,0.07453,67164.0,67163.0,0.08156933]
["bitfinex-derivatives","BTCF0:USTF0",1729985836836,0.074533,67161.0,67160.0,0.15915036]
["bitfinex-derivatives","BTCF0:USTF0",1729985837143,0.074533,67161.0,67160.0,0.33802606]
["bitfinex-derivatives","BTCF0:USTF0",1729985841538,0.074533,67161.0,67160.0,0.33802449]
["bitfinex-derivatives","BTCF0:USTF0",1729985844948,0.074533,67161.0,67160.0,0.26349049]
["bitfinex-derivatives","BTCF0:USTF0",1729985845146,0.074533,67161.0,67160.0,0.17887413]
["bitfinex-derivatives","BTCF0:USTF0",1729985846456,0.074533,67161.0,67160.0,0.1796264]
["bitfinex-derivatives","BTCF0:USTF0",1729985847658,0.51994936,67161.0,67160.0,0.1796264]
["bitfinex-derivatives","BTCF0:USTF0",1729985849549,0.51994936,67161.0,67160.0,0.08194778]
["bitfinex-derivatives","BTCF0:USTF0",1729985849747,0.15914936,67161.0,67160.0,0.17991718]
["bitfinex-derivatives","BTCF0:USTF0",1729985851248,0.15914936,67161.0,67160.0,0.08208044]
["bitfinex-derivatives","BTCF0:USTF0",1729985852045,0.51994936,67161.0,67160.0,0.08208044]
["bitfinex-derivatives","BTCF0:USTF0",1729985854742,0.15914936,67161.0,67160.0,0.08208044]
["bitfinex-derivatives","BTCF0:USTF0",1729985854949,0.51994936,67161.0,67160.0,0.08208044]
["bitfinex-derivatives","BTCF0:USTF0",1729985855647,0.44541636,67161.0,67154.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985855843,0.074539,67156.0,67155.0,0.20804819]
["bitfinex-derivatives","BTCF0:USTF0",1729985858053,0.074539,67156.0,67155.0,0.28258819]
["bitfinex-derivatives","BTCF0:USTF0",1729985858252,0.074539,67156.0,67155.0,0.25928176]
["bitfinex-derivatives","BTCF0:USTF0",1729985858450,0.074539,67156.0,67155.0,0.28258774]
["bitfinex-derivatives","BTCF0:USTF0",1729985859558,0.074539,67156.0,67155.0,0.28235241]
["bitfinex-derivatives","BTCF0:USTF0",1729985861950,0.074539,67156.0,67155.0,0.25438515]
["bitfinex-derivatives","BTCF0:USTF0",1729985862146,0.074539,67156.0,67155.0,0.27769108]
["bitfinex-derivatives","BTCF0:USTF0",1729985862461,0.074539,67156.0,67155.0,0.28235226]
["bitfinex-derivatives","BTCF0:USTF0",1729985863861,0.074539,67156.0,67155.0,0.38668946]
["bitfinex-derivatives","BTCF0:USTF0",1729985865656,0.074539,67156.0,67155.0,0.3866894]
["bitfinex-derivatives","BTCF0:USTF0",1729985866468,0.074539,67156.0,67155.0,0.50026129]
["bitfinex-derivatives","BTCF0:USTF0",1729985866673,0.074539,67156.0,67155.0,0.3866894]
["bitfinex-derivatives","BTCF0:USTF0",1729985866958,0.074539,67156.0,67155.0,0.5002016]
["bitfinex-derivatives","BTCF0:USTF0",1729985867461,0.074539,67156.0,67155.0,0.39595893]
["bitfinex-derivatives","BTCF0:USTF0",1729985867653,0.074539,67156.0,67155.0,0.50029613]
["bitfinex-derivatives","BTCF0:USTF0",1729985869352,0.074539,67156.0,67155.0,0.50029563]
["bitfinex-derivatives","BTCF0:USTF0",1729985869748,0.074539,67156.0,67155.0,0.2823517]
["bitfinex-derivatives","BTCF0:USTF0",1729985869953,0.074539,67156.0,67155.0,0.3866889]
["bitfinex-derivatives","BTCF0:USTF0",1729985871159,0.074539,67156.0,67155.0,0.50025552]
["bitfinex-derivatives","BTCF0:USTF0",1729985872858,0.074539,67156.0,67155.0,0.49559443]
["bitfinex-derivatives","BTCF0:USTF0",1729985873168,0.074539,67156.0,67155.0,0.50025555]
["bitfinex-derivatives","BTCF0:USTF0",1729985873469,0.074539,67156.0,67155.0,0.39591835]
["bitfinex-derivatives","BTCF0:USTF0",1729985876064,0.0308,67162.0,67155.0,0.32137835]
["bitfinex-derivatives","BTCF0:USTF0",1729985876262,0.074533,67161.0,67160.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729985876467,0.074533,67161.0,67160.0,0.26446151]
["bitfinex-derivatives","BTCF0:USTF0",1729985889377,0.074533,67161.0,67160.0,0.17984515]
["bitfinex-derivatives","BTCF0:USTF0",1729985891977,0.074533,67161.0,67160.0,0.20315036]
["bitfinex-derivatives","BTCF0:USTF0",1729985892274,0.074533,67161.0,67160.0,0.20304592]
["bitfinex-derivatives","BTCF0:USTF0",1729985892469,0.074533,67161.0,67160.0,0.17974071]
["bitfinex-derivatives","BTCF0:USTF0",1729985898384,0.074533,67161.0,67160.0,0.20304619]
["bitfinex-derivatives","BTCF0:USTF0",1729985901185,0.074533,67161.0,67160.0,0.17974071]
["bitfinex-derivatives","BTCF0:USTF0",1729985901484,0.074533,67161.0,67160.0,0.20304619]
["bitfinex-derivatives","BTCF0:USTF0",1729985908486,0.074533,67161.0,67160.0,0.17974071]
["bitfinex-derivatives","BTCF0:USTF0",1729985908689,0.074533,67161.0,67160.0,0.2030462]
["bitfinex-derivatives","BTCF0:USTF0",1729985919800,0.074533,67161.0,67160.0,0.02330549]
["bitfinex-derivatives","BTCF0:USTF0",1729985920801,0.074533,67161.0,67160.0,0.20314166]
["bitfinex-derivatives","BTCF0:USTF0",1729985921806,0.074533,67161.0,67160.0,0.02330549]
["bitfinex-derivatives","BTCF0:USTF0",1729985924200,0.0308,67162.0,67157.0,0.10440739]
["bitfinex-derivatives","BTCF0:USTF0",1729985924397,0.0308,67162.0,67158.0,0.02330593]
["bitfinex-derivatives","BTCF0:USTF0",1729985924596,0.0308,67162.0,67159.0,0.02330593]
["bitfinex-derivatives","BTCF0:USTF0",1729985924903,0.074538,67157.0,67156.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729985925103,0.074538,67157.0,67156.0,0.09784406]
["bitfinex-derivatives","BTCF0:USTF0",1729985925700,0.074538,67157.0,67156.0,0.10250524]
["bitfinex-derivatives","BTCF0:USTF0",1729985925901,0.074538,67157.0,67156.0,0.09784406]
["bitfinex-derivatives","BTCF0:USTF0",1729985926406,0.074538,67157.0,67156.0,0.10250526]
["bitfinex-derivatives","BTCF0:USTF0",1729985926805,0.074538,67157.0,67156.0,0.09784402]
["bitfinex-derivatives","BTCF0:USTF0",1729985927602,0.074538,67157.0,67156.0,0.10250519]
["bitfinex-derivatives","BTCF0:USTF0",1729985928206,0.074538,67157.0,67156.0,0.10250522]
["bitfinex-derivatives","BTCF0:USTF0",1729985928418,0.074538,67157.0,67156.0,0.09784402]
["bitfinex-derivatives","BTCF0:USTF0",1729985929113,0.074538,67157.0,67156.0,0.38227021]
["bitfinex-derivatives","BTCF0:USTF0",1729985931612,0.074538,67157.0,67156.0,0.38693139]
["bitfinex-derivatives","BTCF0:USTF0",1729985932005,0.074538,67157.0,67156.0,0.38227021]
["bitfinex-derivatives","BTCF0:USTF0",1729985933010,0.074538,67157.0,67156.0,0.38693139]
["bitfinex-derivatives","BTCF0:USTF0",1729985933415,0.074538,67157.0,67156.0,0.38693138]
["bitfinex-derivatives","BTCF0:USTF0",1729985933917,0.074538,67157.0,67156.0,0.38227021]
["bitfinex-derivatives","BTCF0:USTF0",1729985934119,0.074538,67157.0,67156.0,0.49587864]
["bitfinex-derivatives","BTCF0:USTF0",1729985934411,0.074538,67157.0,67156.0,0.38220439]
["bitfinex-derivatives","BTCF0:USTF0",1729985934614,0.074538,67157.0,67156.0,0.49580694]
["bitfinex-derivatives","BTCF0:USTF0",1729985934809,0.074538,67157.0,67156.0,0.50046815]
["bitfinex-derivatives","BTCF0:USTF0",1729985935407,0.074538,67157.0,67156.0,0.38220439]
["bitfinex-derivatives","BTCF0:USTF0",1729985935610,0.074538,67157.0,67156.0,0.50043203]
["bitfinex-derivatives","BTCF0:USTF0",1729985936012,0.074538,67157.0,67156.0,0.49578932]
["bitfinex-derivatives","BTCF0:USTF0",1729985936412,0.074538,67157.0,67156.0,0.38220439]
["bitfinex-derivatives","BTCF0:USTF0",1729985936814,0.074538,67157.0,67156.0,0.49579319]
["bitfinex-derivatives","BTCF0:USTF0",1729985937410,0.074538,67157.0,67156.0,0.50045439]
["bitfinex-derivatives","BTCF0:USTF0",1729985937821,0.074538,67157.0,67156.0,0.38220439]
["bitfinex-derivatives","BTCF0:USTF0",1729985938216,0.074538,67157.0,67156.0,0.47250007]
["bitfinex-derivatives","BTCF0:USTF0",1729985938426,0.074538,67157.0,67156.0,0.50046724]
["bitfinex-derivatives","BTCF0:USTF0",1729985939022,0.074538,67157.0,67156.0,0.50042533]
["bitfinex-derivatives","BTCF0:USTF0",1729985940221,0.0308,67162.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729985940423,0.074535,67159.0,67158.0,0.074536]
["bitfinex-derivatives","BTCF0:USTF0",1729985940623,0.074535,67159.0,67158.0,0.27770087]
["bitfinex-derivatives","BTCF0:USTF0",1729985941624,0.074535,67159.0,67158.0,0.25439509]
["bitfinex-derivatives","BTCF0:USTF0",1729985941820,0.074535,67159.0,67158.0,0.27770061]
["bitfinex-derivatives","BTCF0:USTF0",1729985942022,0.074535,67159.0,67158.0,0.36231697]
["bitfinex-derivatives","BTCF0:USTF0",1729985942319,0.074535,67159.0,67158.0,0.33901145]
["bitfinex-derivatives","BTCF0:USTF0",1729985942526,0.074535,67159.0,67158.0,0.36231697]
["bitfinex-derivatives","BTCF0:USTF0",1729985942713,0.074535,67159.0,67158.0,0.33893684]
["bitfinex-derivatives","BTCF0:USTF0",1729985942914,0.074535,67159.0,67158.0,0.36224237]
["bitfinex-derivatives","BTCF0:USTF0",1729985944118,0.074535,67159.0,67158.0,0.28770637]
["bitfinex-derivatives","BTCF0:USTF0",1729985945819,0.074535,67159.0,67158.0,0.26440084]
["bitfinex-derivatives","BTCF0:USTF0",1729985946022,0.074535,67159.0,67158.0,0.28770637]
["bitfinex-derivatives","BTCF0:USTF0",1729985946322,0.074535,67159.0,67158.0,0.20309001]
["bitfinex-derivatives","BTCF0:USTF0",1729985955425,0.074535,67159.0,67158.0,0.20309001]
["bitfinex-derivatives","BTCF0:USTF0",1729985956726,0.074535,67159.0,67158.0,0.20358979]
["bitfinex-derivatives","BTCF0:USTF0",1729985957134,0.074535,67159.0,67158.0,0.18028426]
["bitfinex-derivatives","BTCF0:USTF0",1729985957433,0.074535,67159.0,67158.0,0.20359092]
["bitfinex-derivatives","BTCF0:USTF0",1729985959031,0.074535,67159.0,67158.0,0.18028426]
["bitfinex-derivatives","BTCF0:USTF0",1729985959237,0.074535,67159.0,67158.0,0.20359071]
["bitfinex-derivatives","BTCF0:USTF0",1729985961640,0.074535,67159.0,67158.0,0.20359072]
["bitfinex-derivatives","BTCF0:USTF0",1729985965038,0.074535,67159.0,67158.0,0.18028426]
["bitfinex-derivatives","BTCF0:USTF0",1729985965349,0.074535,67159.0,67158.0,0.20359054]
["bitfinex-derivatives","BTCF0:USTF0",1729985968953,0.074535,67159.0,67158.0,0.20359052]
["bitfinex-derivatives","BTCF0:USTF0",1729985972348,0.074535,67159.0,67158.0,0.18028426]
["bitfinex-derivatives","BTCF0:USTF0",1729985972548,0.074535,67159.0,67158.0,0.20359064]
["bitfinex-derivatives","BTCF0:USTF0",1729985975756,0.074535,67159.0,67158.0,0.20329631]
["bitfinex-derivatives","BTCF0:USTF0",1729985975959,0.074535,67159.0,67158.0,0.17998993]
["bitfinex-derivatives","BTCF0:USTF0",1729985976153,0.074535,67159.0,67158.0,0.203296]
["bitfinex-derivatives","BTCF0:USTF0",1729985985054,0.074535,67159.0,67158.0,0.1054197]
["bitfinex-derivatives","BTCF0:USTF0",1729985985261,0.074535,67159.0,67158.0,0.20337485]
["bitfinex-derivatives","BTCF0:USTF0",1729985987361,0.074535,67159.0,67158.0,0.20335911]
["bitfinex-derivatives","BTCF0:USTF0",1729985992271,0.074535,67159.0,67158.0,0.20335917]
["bitfinex-derivatives","BTCF0:USTF0",1729985994565,0.074535,67159.0,67158.0,0.18005304]
["bitfinex-derivatives","BTCF0:USTF0",1729985994878,0.074535,67159.0,67158.0,0.20335916]
["bitfinex-derivatives","BTCF0:USTF0",1729985996879,0.11684318,67159.0,67158.0,0.20335916]
["bitfinex-derivatives","BTCF0:USTF0",1729985997187,0.11684318,67159.0,67158.0,0.18015769]
["bitfinex-derivatives","BTCF0:USTF0",1729985997368,0.11684318,67159.0,67158.0,0.17161339]
["bitfinex-derivatives","BTCF0:USTF0",1729985999271,0.11684318,67159.0,67158.0,0.17179225]
["bitfinex-derivatives","BTCF0:USTF0",1729986000282,0.11684318,67159.0,67158.0,0.08232128]
["bitfinex-derivatives","BTCF0:USTF0",1729986002876,0.04230818,67159.0,67158.0,0.08234528]
["bitfinex-derivatives","BTCF0:USTF0",1729986003072,0.11684318,67159.0,67158.0,0.08234528]
["bitfinex-derivatives","BTCF0:USTF0",1729986010375,0.47764318,67159.0,67158.0,0.08234528]
["bitfinex-derivatives","BTCF0:USTF0",1729986017198,0.435335,67159.0,67158.0,0.08234831]
["bitfinex-derivatives","BTCF0:USTF0",1729986017386,0.435335,67159.0,67157.0,0.15915336]
["bitfinex-derivatives","BTCF0:USTF0",1729986017387,0.074536,67158.0,67157.0,0.15915336]
["bitfinex-derivatives","BTCF0:USTF0",1729986017690,0.074536,67158.0,67157.0,0.19145336]
["bitfinex-derivatives","BTCF0:USTF0",1729986018095,0.074536,67158.0,67157.0,0.27369601]
["bitfinex-derivatives","BTCF0:USTF0",1729986018592,0.074533,67162.0,67161.0,0.074533]
["bitfinex-derivatives","BTCF0:USTF0",1729986018777,0.074533,67162.0,67161.0,0.24139201]
["bitfinex-derivatives","BTCF0:USTF0",1729986020886,0.074533,67162.0,67161.0,0.16685901]
["bitfinex-derivatives","BTCF0:USTF0",1729986021799,0.074533,67162.0,67161.0,0.24139201]
["bitfinex-derivatives","BTCF0:USTF0",1729986021984,0.074533,67162.0,67161.0,0.33966945]
["bitfinex-derivatives","BTCF0:USTF0",1729986022497,0.074533,67162.0,67161.0,0.24139201]
["bitfinex-derivatives","BTCF0:USTF0",1729986030602,0.074533,67162.0,67161.0,0.16685901]
["bitfinex-derivatives","BTCF0:USTF0",1729986031402,0.074533,67162.0,67161.0,0.16694975]
["bitfinex-derivatives","BTCF0:USTF0",1729986043303,0.074533,67162.0,67161.0,0.26507724]
["bitfinex-derivatives","BTCF0:USTF0",1729986043909,0.074533,67162.0,67161.0,0.16694975]
["bitfinex-derivatives","BTCF0:USTF0",1729986044902,0.074533,67162.0,67161.0,0.08233339]
["bitfinex-derivatives","BTCF0:USTF0",1729986046505,0.074533,67162.0,67161.0,0.18067375]
["bitfinex-derivatives","BTCF0:USTF0",1729986047712,0.074533,67162.0,67161.0,0.09834036]
["bitfinex-derivatives","BTCF0:USTF0",1729986047910,0.074535,67159.0,67158.0,0.15915236]
["bitfinex-derivatives","BTCF0:USTF0",1729986049011,0.074535,67159.0,67158.0,0.34001224]
["bitfinex-derivatives","BTCF0:USTF0",1729986050117,0.074535,67159.0,67158.0,0.24166287]
["bitfinex-derivatives","BTCF0:USTF0",1729986050617,0.074535,67159.0,67158.0,0.16712687]
["bitfinex-derivatives","BTCF0:USTF0",1729986052418,0.074535,67159.0,67158.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729986055018,0.074536,67158.0,67157.0,0.13660273]
["bitfinex-derivatives","BTCF0:USTF0",1729986055212,0.074536,67158.0,67157.0,0.20687759]
["bitfinex-derivatives","BTCF0:USTF0",1729986055912,0.074536,67158.0,67157.0,0.24918577]
["bitfinex-derivatives","BTCF0:USTF0",1729986059517,0.074536,67158.0,67157.0,0.32372377]
["bitfinex-derivatives","BTCF0:USTF0",1729986060019,0.074536,67158.0,67157.0,0.21942104]
["bitfinex-derivatives","BTCF0:USTF0",1729986061320,0.074536,67158.0,67157.0,0.21942101]
["bitfinex-derivatives","BTCF0:USTF0",1729986063418,0.074536,67158.0,67157.0,0.25670968]
["bitfinex-derivatives","BTCF0:USTF0",1729986064824,0.074536,67158.0,67157.0,0.65613462]
["bitfinex-derivatives","BTCF0:USTF0",1729986065520,0.074536,67158.0,67157.0,0.65147339]
["bitfinex-derivatives","BTCF0:USTF0",1729986065722,0.074536,67158.0,67157.0,0.65613447]
["bitfinex-derivatives","BTCF0:USTF0",1729986067029,0.074536,67158.0,67157.0,0.5908793]
["bitfinex-derivatives","BTCF0:USTF0",1729986067230,0.074536,67158.0,67157.0,0.65613447]
["bitfinex-derivatives","BTCF0:USTF0",1729986069120,0.074536,67158.0,67157.0,0.5908793]
["bitfinex-derivatives","BTCF0:USTF0",1729986069327,0.074536,67158.0,67157.0,0.65613447]
["bitfinex-derivatives","BTCF0:USTF0",1729986069618,0.074536,67158.0,67157.0,0.55176007]
["bitfinex-derivatives","BTCF0:USTF0",1729986070121,0.074536,67158.0,67157.0,0.65614049]
["bitfinex-derivatives","BTCF0:USTF0",1729986070716,0.074536,67158.0,67157.0,0.57152413]
["bitfinex-derivatives","BTCF0:USTF0",1729986070915,0.074536,67158.0,67157.0,0.5716074]
["bitfinex-derivatives","BTCF0:USTF0",1729986071113,0.074536,67158.0,67157.0,0.35300559]
["bitfinex-derivatives","BTCF0:USTF0",1729986071316,0.074536,67158.0,67157.0,0.31105584]
["bitfinex-derivatives","BTCF0:USTF0",1729986071720,0.074536,67158.0,67157.0,0.41543626]
["bitfinex-derivatives","BTCF0:USTF0",1729986072125,0.074536,67158.0,67157.0,0.53032157]
["bitfinex-derivatives","BTCF0:USTF0",1729986072813,0.074536,67158.0,67157.0,0.41543626]
["bitfinex-derivatives","BTCF0:USTF0",1729986073426,0.074536,67158.0,67157.0,0.5303425]
["bitfinex-derivatives","BTCF0:USTF0",1729986073721,0.074536,67158.0,67157.0,0.53500358]
["bitfinex-derivatives","BTCF0:USTF0",1729986074026,0.074536,67158.0,67157.0,0.46791164]
["bitfinex-derivatives","BTCF0:USTF0",1729986074225,0.074536,67158.0,67157.0,0.57230829]
["bitfinex-derivatives","BTCF0:USTF0",1729986074426,0.074536,67158.0,67157.0,0.552528]
["bitfinex-derivatives","BTCF0:USTF0",1729986075328,0.074536,67158.0,67157.0,0.65692436]
["bitfinex-derivatives","BTCF0:USTF0",1729986075732,0.074536,67158.0,67157.0,0.65773316]
["bitfinex-derivatives","BTCF0:USTF0",1729986076525,0.074536,67158.0,67157.0,0.65773302]
["bitfinex-derivatives","BTCF0:USTF0",1729986077332,0.074536,67158.0,67157.0,0.55333666]
["bitfinex-derivatives","BTCF0:USTF0",1729986079623,0.074536,67158.0,67157.0,0.51604818]
["bitfinex-derivatives","BTCF0:USTF0",1729986080422,0.074536,67158.0,67157.0,0.51612832]
["bitfinex-derivatives","BTCF0:USTF0",1729986080629,0.074536,67158.0,67157.0,0.43858659]
["bitfinex-derivatives","BTCF0:USTF0",1729986085142,0.074536,67158.0,67157.0,0.43847645]
["bitfinex-derivatives","BTCF0:USTF0",1729986086242,0.074536,67158.0,67157.0,0.40617645]
["bitfinex-derivatives","BTCF0:USTF0",1729986087539,0.074536,67158.0,67157.0,0.40617641]
["bitfinex-derivatives","BTCF0:USTF0",1729986089741,0.074536,67158.0,67157.0,0.62530359]
["bitfinex-derivatives","BTCF0:USTF0",1729986091134,0.074536,67158.0,67157.0,0.62530358]
["bitfinex-derivatives","BTCF0:USTF0",1729986093346,0.074536,67158.0,67157.0,0.52090521]
["bitfinex-derivatives","BTCF0:USTF0",1729986094537,0.074536,67158.0,67157.0,0.52078335]
["bitfinex-derivatives","BTCF0:USTF0",1729986098241,0.074536,67158.0,67157.0,0.52078121]
["bitfinex-derivatives","BTCF0:USTF0",1729986098442,0.074536,67158.0,67157.0,0.52078109]
["bitfinex-derivatives","BTCF0:USTF0",1729986099346,0.074536,67158.0,67157.0,0.5203808]
["bitfinex-derivatives","BTCF0:USTF0",1729986101947,0.074534,67160.0,67159.0,0.074535]
["bitfinex-derivatives","BTCF0:USTF0",1729986102149,0.074534,67160.0,67159.0,0.46827054]
["bitfinex-derivatives","BTCF0:USTF0",1729986104048,0.074534,67160.0,67159.0,0.46912725]
["bitfinex-derivatives","BTCF0:USTF0",1729986105740,0.074534,67160.0,67159.0,0.28684332]
["bitfinex-derivatives","BTCF0:USTF0",1729986105947,0.074534,67160.0,67159.0,0.46912874]
["bitfinex-derivatives","BTCF0:USTF0",1729986106552,0.074534,67160.0,67159.0,0.62150686]
["bitfinex-derivatives","BTCF0:USTF0",1729986106857,0.074534,67160.0,67159.0,0.51711946]
["bitfinex-derivatives","BTCF0:USTF0",1729986107252,0.074534,67160.0,67159.0,0.62150504]
["bitfinex-derivatives","BTCF0:USTF0",1729986108748,0.074534,67160.0,67159.0,0.62138036]
["bitfinex-derivatives","BTCF0:USTF0",1729986109361,0.074534,67160.0,67159.0,0.56078781]
["bitfinex-derivatives","BTCF0:USTF0",1729986109545,0.074534,67160.0,67159.0,0.62138051]
["bitfinex-derivatives","BTCF0:USTF0",1729986111749,0.074534,67160.0,67159.0,0.58409269]
["bitfinex-derivatives","BTCF0:USTF0",1729986112357,0.074534,67160.0,67159.0,0.58407159]
["bitfinex-derivatives","BTCF0:USTF0",1729986112551,0.074534,67160.0,67159.0,0.62135932]
["bitfinex-derivatives","BTCF0:USTF0",1729986112749,0.074534,67160.0,67159.0,0.58407159]
["bitfinex-derivatives","BTCF0:USTF0",1729986112952,0.074534,67160.0,67159.0,0.5840662]
["bitfinex-derivatives","BTCF0:USTF0",1729986113260,0.074534,67160.0,67159.0,0.51696868]
["bitfinex-derivatives","BTCF0:USTF0",1729986113450,0.074534,67160.0,67159.0,0.52162959]
["bitfinex-derivatives","BTCF0:USTF0",1729986114055,0.074534,67160.0,67159.0,0.62600719]
["bitfinex-derivatives","BTCF0:USTF0",1729986115059,0.074534,67160.0,67159.0,0.58871923]
["bitfinex-derivatives","BTCF0:USTF0",1729986115357,0.074534,67160.0,67159.0,0.58405832]
["bitfinex-derivatives","BTCF0:USTF0",1729986115758,0.074534,67160.0,67159.0,0.52157425]
["bitfinex-derivatives","BTCF0:USTF0",1729986115954,0.074534,67160.0,67159.0,0.20551512]
["bitfinex-derivatives","BTCF0:USTF0",1729986116147,0.435334,67160.0,67159.0,0.20551512]
["bitfinex-derivatives","BTCF0:USTF0",1729986116752,0.074534,67160.0,67159.0,0.20551512]
["bitfinex-derivatives","BTCF0:USTF0",1729986116953,0.074534,67160.0,67159.0,0.20551571]
["bitfinex-derivatives","BTCF0:USTF0",1729986119261,0.11684218,67160.0,67159.0,0.20551571]
["bitfinex-derivatives","BTCF0:USTF0",1729986119460,0.11684218,67160.0,67159.0,0.18254872]
["bitfinex-derivatives","BTCF0:USTF0",1729986119653,0.11684218,67160.0,67159.0,0.08312652]
["bitfinex-derivatives","BTCF0:USTF0",1729986120163,0.074534,67160.0,67159.0,0.08312652]
["bitfinex-derivatives","BTCF0:USTF0",1729986120666,0.074534,67160.0,67159.0,0.16774288]
["bitfinex-derivatives","BTCF0:USTF0",1729986121565,0.074534,67160.0,67159.0,0.26728068]
["bitfinex-derivatives","BTCF0:USTF0",1729986122165,0.074534,67160.0,67159.0,0.26755733]
["bitfinex-derivatives","BTCF0:USTF0",1729986122566,0.435334,67160.0,67159.0,0.26755733]
["bitfinex-derivatives","BTCF0:USTF0",1729986122868,0.435334,67160.0,67159.0,0.26754082]
["bitfinex-derivatives","BTCF0:USTF0",1729986123659,0.46237614,67160.0,67159.0,0.26754082]
["bitfinex-derivatives","BTCF0:USTF0",1729986124259,0.46237614,67160.0,67159.0,0.16807629]
["bitfinex-derivatives","BTCF0:USTF0",1729986124767,0.46237614,67160.0,67159.0,0.10676688]
["bitfinex-derivatives","BTCF0:USTF0",1729986124964,0.46237614,67160.0,67159.0,0.08345993]
["bitfinex-derivatives","BTCF0:USTF0",1729986125468,0.50468432,67160.0,67159.0,0.08345993]
["bitfinex-derivatives","BTCF0:USTF0",1729986126666,0.50468432,67160.0,67159.0,0.08329115]
["bitfinex-derivatives","BTCF0:USTF0",1729986127669,0.14388432,67160.0,67159.0,0.08329115]
["bitfinex-derivatives","BTCF0:USTF0",1729986128072,0.1861925,67160.0,67159.0,0.08329115]
["bitfinex-derivatives","BTCF0:USTF0",1729986128775,0.14388432,67160.0,67159.0,0.08329115]
["bitfinex-derivatives","BTCF0:USTF0",1729986132368,0.14388432,67160.0,67159.0,0.15782615]
["bitfinex-derivatives","BTCF0:USTF0",1729986132369,0.074534,67160.0,67159.0,0.15782615]
["bitfinex-derivatives","BTCF0:USTF0",1729986132770,0.074532,67162.0,67161.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1729986132972,0.074532,67162.0,67161.0,0.35512316]
["bitfinex-derivatives","BTCF0:USTF0",1729986133168,0.074532,67162.0,67161.0,0.35512213]
["bitfinex-derivatives","BTCF0:USTF0",1729986133571,0.074532,67162.0,67161.0,0.26574245]
["bitfinex-derivatives","BTCF0:USTF0",1729986135969,0.074532,67162.0,67161.0,0.26540655]
["bitfinex-derivatives","BTCF0:USTF0",1729986140076,0.074532,67162.0,67161.0,0.34096857]
["bitfinex-derivatives","BTCF0:USTF0",1729986142776,0.074532,67162.0,67161.0,0.25635221]
["bitfinex-derivatives","BTCF0:USTF0",1729986143378,0.074532,67162.0,67161.0,0.15748525]
["bitfinex-derivatives","BTCF0:USTF0",1729986143581,0.074532,67162.0,67161.0,0.25643295]
["bitfinex-derivatives","BTCF0:USTF0",1729986148080,0.074532,67162.0,67161.0,0.18079047]
["bitfinex-derivatives","BTCF0:USTF0",1729986149682,0.074532,67162.0,67161.0,0.15748525]
["bitfinex-derivatives","BTCF0:USTF0",1729986150285,0.074532,67162.0,67161.0,0.18084174]
["bitfinex-derivatives","BTCF0:USTF0",1729986150484,0.074532,67162.0,67161.0,0.15753627]
["bitfinex-derivatives","BTCF0:USTF0",1729986150786,0.074532,67162.0,67161.0,0.18084176]
["bitfinex-derivatives","BTCF0:USTF0",1729986152487,0.074532,67162.0,67161.0,0.15753627]
["bitfinex-derivatives","BTCF0:USTF0",1729986155380,0.074532,67162.0,67161.0,0.25645115]
["bitfinex-derivatives","BTCF0:USTF0",1729986159091,0.074532,67162.0,67161.0,0.34106751]
["bitfinex-derivatives","BTCF0:USTF0",1729986159797,0.074532,67162.0,67161.0,0.34111225]
["bitfinex-derivatives","BTCF0:USTF0",1729986164594,0.074532,67162.0,67161.0,0.34116313]
["bitfinex-derivatives","BTCF0:USTF0",1729986166991,0.074532,67162.0,67161.0,0.36446798]
["bitfinex-derivatives","BTCF0:USTF0",1729986177098,0.074532,67162.0,67161.0,0.3644679]
["bitfinex-derivatives","BTCF0:USTF0",1729986177506,0.074532,67162.0,67161.0,0.18245113]
["bitfinex-derivatives","BTCF0:USTF0",1729986179305,0.074532,67162.0,67161.0,0.36439496]
["bitfinex-derivatives","BTCF0:USTF0",1729986180202,0.074532,67162.0,67161.0,0.28138994]
["bitfinex-derivatives","BTCF0:USTF0",1729986180402,0.074532,67162.0,67161.0,0.18245113]
["bitfinex-derivatives","BTCF0:USTF0",1729986181603,0.074532,67162.0,67161.0,0.2799732]
["bitfinex-derivatives","BTCF0:USTF0",1729986182508,0.074532,67162.0,67161.0,0.18092857]
["bitfinex-derivatives","BTCF0:USTF0",1729986183008,0.074532,67162.0,67161.0,0.09783477]
["bitfinex-derivatives","BTCF0:USTF0",1729986185108,0.074532,67162.0,67161.0,0.09783513]
["bitfinex-derivatives","BTCF0:USTF0",1729986188809,0.074532,67162.0,67161.0,0.27987004]
["bitfinex-derivatives","BTCF0:USTF0",1729986191416,0.074532,67162.0,67161.0,0.25656491]
["bitfinex-derivatives","BTCF0:USTF0",1729986192114,0.074532,67162.0,67161.0,0.18203491]
["bitfinex-derivatives","BTCF0:USTF0",1729986192616,0.139132,67162.0,67161.0,0.18203491]
["bitfinex-derivatives","BTCF0:USTF0",1729986193710,0.139132,67162.0,67161.0,0.08304657]
["bitfinex-derivatives","BTCF0:USTF0",1729986195310,0.499932,67162.0,67161.0,0.08304657]
["bitfinex-derivatives","BTCF0:USTF0",1729986198419,0.499932,67162.0,67161.0,0.0830127]
["bitfinex-derivatives","BTCF0:USTF0",1729986198813,0.139132,67162.0,67161.0,0.0830127]
["bitfinex-derivatives","BTCF0:USTF0",1729986199018,0.499932,67162.0,67161.0,0.0830127]
["bitfinex-derivatives","BTCF0:USTF0",1729986199319,0.139132,67162.0,67161.0,0.0830127]
["bitfinex-derivatives","BTCF0:USTF0",1729986199516,0.499932,67162.0,67161.0,0.0830127]
["bitfinex-derivatives","BTCF0:USTF0",1729986203313,0.074536,67158.0,67157.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729986203510,0.074536,67158.0,67157.0,0.28045966]
["bitfinex-derivatives","BTCF0:USTF0",1729986203715,0.074536,67158.0,67157.0,0.25715343]
["bitfinex-derivatives","BTCF0:USTF0",1729986204118,0.074536,67158.0,67157.0,0.28045965]
["bitfinex-derivatives","BTCF0:USTF0",1729986205013,0.074536,67158.0,67157.0,0.25715343]
["bitfinex-derivatives","BTCF0:USTF0",1729986205223,0.074536,67158.0,67157.0,0.28045966]
["bitfinex-derivatives","BTCF0:USTF0",1729986207223,0.074536,67158.0,67157.0,0.25715343]
["bitfinex-derivatives","BTCF0:USTF0",1729986208219,0.074536,67158.0,67157.0,0.2803036]
["bitfinex-derivatives","BTCF0:USTF0",1729986209020,0.074536,67158.0,67157.0,0.25699753]
["bitfinex-derivatives","BTCF0:USTF0",1729986209527,0.10104005,67158.0,67157.0,0.25699753]
["bitfinex-derivatives","BTCF0:USTF0",1729986214131,0.074536,67158.0,67157.0,0.25699753]
["bitfinex-derivatives","BTCF0:USTF0",1729986214834,0.074536,67158.0,67157.0,0.074537]
["bitfinex-derivatives","BTCF0:USTF0",1729986215130,0.074536,67158.0,67157.0,0.25703933]
["bitfinex-derivatives","BTCF0:USTF0",1729986221334,0.074536,67158.0,67157.0,0.2803457]
["bitfinex-derivatives","BTCF0:USTF0",1729986221830,0.074536,67158.0,67157.0,0.25703933]
["bitfinex-derivatives","BTCF0:USTF0",1729986222629,0.074536,67158.0,67157.0,0.25716592]
["bitfinex-derivatives","BTCF0:USTF0",1729986223020,0.074536,67158.0,67157.0,0.28047229]
["bitfinex-derivatives","BTCF0:USTF0",1729986223225,0.074536,67158.0,67157.0,0.25716592]
["bitfinex-derivatives","BTCF0:USTF0",1729986223524,0.074536,67158.0,67157.0,0.28047229]
["bitfinex-derivatives","BTCF0:USTF0",1729986223731,0.074536,67158.0,67157.0,0.25716592]
["bitfinex-derivatives","BTCF0:USTF0",1729986224239,0.074536,67158.0,67157.0,0.28047235]
["bitfinex-derivatives","BTCF0:USTF0",1729986226427,0.074536,67158.0,67157.0,0.25716592]
["bitfinex-derivatives","BTCF0:USTF0",1729986226629,0.074536,67158.0,67157.0,0.28047229]
["bitfinex-derivatives","BTCF0:USTF0",1729986237435,0.074536,67158.0,67157.0,0.25716592]
["bitfinex-derivatives","BTCF0:USTF0",1729986237641,0.074536,67158.0,67157.0,0.28047237]
["bitfinex-derivatives","BTCF0:USTF0",1729986240845,0.074536,67158.0,67157.0,0.2805434]
["bitfinex-derivatives","BTCF0:USTF0",1729986242139,0.074536,67158.0,67157.0,0.28054363]
["bitfinex-derivatives","BTCF0:USTF0",1729986246848,0.074536,67158.0,67157.0,0.28051839]
["bitfinex-derivatives","BTCF0:USTF0",1729986250555,0.074536,67158.0,67157.0,0.28050156]
["bitfinex-derivatives","BTCF0:USTF0",1729986251661,0.074536,67158.0,67157.0,0.28050161]
["bitfinex-derivatives","BTCF0:USTF0",1729986252757,0.074536,67158.0,67157.0,0.20596461]
["bitfinex-derivatives","BTCF0:USTF0",1729986254860,0.074536,67158.0,67157.0,0.18265788]
["bitfinex-derivatives","BTCF0:USTF0",1729986255060,0.074536,67158.0,67157.0,0.20596477]
["bitfinex-derivatives","BTCF0:USTF0",1729986255269,0.074536,67158.0,67157.0,0.18265788]
["bitfinex-derivatives","BTCF0:USTF0",1729986256251,0.074536,67158.0,67157.0,0.20596453]
["bitfinex-derivatives","BTCF0:USTF0",1729986257160,0.074536,67158.0,67157.0,0.22927116]
["bitfinex-derivatives","BTCF0:USTF0",1729986257757,0.074536,67158.0,67157.0,0.20596453]
["bitfinex-derivatives","BTCF0:USTF0",1729986258265,0.074536,67158.0,67157.0,0.02330665]
["bitfinex-derivatives","BTCF0:USTF0",1729986259164,0.3913,67161.0,67154.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1729986259463,0.074538,67157.0,67156.0,0.074538]
["bitfinex-derivatives","BTCF0:USTF0",1729986261053,0.074538,67157.0,67152.0,0.08268649]
["bitfinex-derivatives","BTCF0:USTF0",1729986261359,0.074538,67157.0,67153.0,0.11411927]
["bitfinex-derivatives","BTCF0:USTF0",1729986261559,0.074538,67157.0,67155.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729986262166,0.074538,67157.0,67148.0,0.35057361]
["bitfinex-derivatives","BTCF0:USTF0",1729986262359,0.074538,67157.0,67155.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729986263160,0.074538,67157.0,67152.0,0.08461636]
["bitfinex-derivatives","BTCF0:USTF0",1729986263366,0.074538,67157.0,67153.0,0.11370524]
["bitfinex-derivatives","BTCF0:USTF0",1729986263565,0.074538,67157.0,67155.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729986263967,0.0305,67161.0,67155.0,0.074539]
["bitfinex-derivatives","BTCF0:USTF0",1729986264265,0.074539,67156.0,67149.0,0.04230818]
["bitfinex-derivatives","BTCF0:USTF0",1729986264461,0.074539,67156.0,67150.0,0.11375179]
["bitfinex-derivatives","BTCF0:USTF0",1729986264662,0.074539,67156.0,67155.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729986265068,0.074539,67156.0,67149.0,0.07711189]
["bitfinex-derivatives","BTCF0:USTF0",1729986265463,0.074539,67156.0,67151.0,0.22221997]
["bitfinex-derivatives","BTCF0:USTF0",1729986265767,0.074539,67156.0,67154.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1729986265968,0.074539,67156.0,67154.0,0.07637227]
["bitfinex-derivatives","BTCF0:USTF0",1729986266171,0.074539,67156.0,67155.0,0.0839034]
["bitfinex-derivatives","BTCF0:USTF0",1729986266960,0.074539,67156.0,67155.0,0.1584434]
["bitfinex-derivatives","BTCF0:USTF0",1729986267469,0.074539,67156.0,67155.0,0.08390357]
["bitfinex-derivatives","BTCF0:USTF0",1729986267876,0.11684718,67156.0,67155.0,0.08390357]
["bitfinex-derivatives","BTCF0:USTF0",1729986268070,0.11684718,67156.0,67155.0,0.18089576]
["bitfinex-derivatives","BTCF0:USTF0",1729986268966,0.11684718,67156.0,67155.0,0.13428259]
["bitfinex-derivatives","BTCF0:USTF0",1729986269466,0.11684718,67156.0,67155.0,0.13432908]
["bitfinex-derivatives","BTCF0:USTF0",1729986269670,0.11684718,67156.0,67155.0,0.09703868]
["bitfinex-derivatives","BTCF0:USTF0",1729986269881,0.11684718,67156.0,67155.0,0.13432984]
["bitfinex-derivatives","BTCF0:USTF0",1729986270072,0.15915536,67156.0,67155.0,0.13432984]
["bitfinex-derivatives","BTCF0:USTF0",1729986270470,0.15915536,67156.0,67155.0,0.18094355]
["bitfinex-derivatives","BTCF0:USTF0",1729986270973,0.15915536,67156.0,67155.0,0.13432984]
["bitfinex-derivatives","BTCF0:USTF0",1729986271178,0.15915536,67156.0,67155.0,0.15763681]
["bitfinex-derivatives","BTCF0:USTF0",1729986272774,0.15915536,67156.0,67155.0,0.20425059]
["bitfinex-derivatives","BTCF0:USTF0",1729986273181,0.11684718,67156.0,67155.0,0.28566704]
["bitfinex-derivatives","BTCF0:USTF0",1729986275380,0.074539,67156.0,67155.0,0.28566704]
["bitfinex-derivatives","BTCF0:USTF0",1729986276272,0.074539,67156.0,67155.0,0.23905326]
["bitfinex-derivatives","BTCF0:USTF0",1729986276977,0.074539,67156.0,67155.0,0.17845513]
["bitfinex-derivatives","BTCF0:USTF0",1729986277177,0.074539,67156.0,67155.0,0.28566708]
["bitfinex-derivatives","BTCF0:USTF0",1729986278181,0.074539,67156.0,67155.0,0.23905333]
["bitfinex-derivatives","BTCF0:USTF0",1729986278380,0.074539,67156.0,67155.0,0.21655465]
["bitfinex-derivatives","BTCF0:USTF0",1729986278569,0.074539,67156.0,67155.0,0.30603041]
["bitfinex-derivatives","BTCF0:USTF0",1729986278980,0.074539,67156.0,67155.0,0.30602985]
["bitfinex-derivatives","BTCF0:USTF0",1729986279778,0.074539,67156.0,67155.0,0.21655465]
["bitfinex-derivatives","BTCF0:USTF0",1729986281884,0.074539,67156.0,67155.0,0.3060297]
["bitfinex-derivatives","BTCF0:USTF0",1729986282676,0.074539,67156.0,67155.0,0.21655465]
["bitfinex-derivatives","BTCF0:USTF0",1729986284179,0.074539,67156.0,67155.0,0.21655421]
["bitfinex-derivatives","BTCF0:USTF0",1729986284387,0.074539,67156.0,67155.0,0.30602933]
["bitfinex-derivatives","BTCF0:USTF0",1729986284779,0.074539,67156.0,67155.0,0.21655421]
["bitfinex-derivatives","BTCF0:USTF0",1729986284978,0.074539,67156.0,67155.0,0.30602969]
["bitfinex-derivatives","BTCF0:USTF0",1729986285179,0.074539,67156.0,67155.0,0.21655421]
["bitfinex-derivatives","BTCF0:USTF0",1729986286887,0.074539,67156.0,67155.0,0.3136249]
["bitfinex-derivatives","BTCF0:USTF0",1729986288490,0.074539,67156.0,67155.0,0.31369765]
["bitfinex-derivatives","BTCF0:USTF0",1729986294992,0.074539,67156.0,67155.0,0.25309989]
["bitfinex-derivatives","BTCF0:USTF0",1729986295201,0.074539,67156.0,67155.0,0.31369764]
["bitfinex-derivatives","BTCF0:USTF0",1729986297889,0.074539,67156.0,67155.0,0.3133873]
["bitfinex-derivatives","BTCF0:USTF0",1729986300293,0.074539,67156.0,67155.0,0.2388473]
["bitfinex-derivatives","BTCF0:USTF0",1729986301604,0.074539,67156.0,67155.0,0.23884809]
["bitfinex-derivatives","BTCF0:USTF0",1729986303794,0.11684718,67156.0,67155.0,0.14191819]
["bitfinex-derivatives","BTCF0:USTF0",1729986304203,0.11684718,67156.0,67155.0,0.23895388]
["bitfinex-derivatives","BTCF0:USTF0",1729986305603,0.1434397,67156.0,67155.0,0.14191819]
["bitfinex-derivatives","BTCF0:USTF0",1729986305804,0.18574788,67156.0,67155.0,0.10462678]
["bitfinex-derivatives","BTCF0:USTF0",1729986306302,0.18574788,67156.0,67155.0,0.08160113]
["bitfinex-derivatives","BTCF0:USTF0",1729986306498,0.18574788,67156.0,67155.0,0.07453367]
["bitfinex-derivatives","BTCF0:USTF0",1729986307006,0.18574788,67156.0,67155.0,0.15639306]
["bitfinex-derivatives","BTCF0:USTF0",1729986307511,0.074541,67154.0,67148.0,0.08948332]
["bitfinex-derivatives","BTCF0:USTF0",1729986307804,0.47765418,67149.0,67143.0,0.08948332]
["bitfinex-derivatives","BTCF0:USTF0",1729986308004,0.0652,67148.0,67144.0,0.14266049]
["bitfinex-derivatives","BTCF0:USTF0",1729986308201,0.0652,67148.0,67145.0,0.08262392]
["bitfinex-derivatives","BTCF0:USTF0",1729986308202,0.074549,67147.0,67145.0,0.08262392]
["bitfinex-derivatives","BTCF0:USTF0",1729986308404,0.074549,67147.0,67146.0,0.10593506]
["bitfinex-derivatives","BTCF0:USTF0",1729986308799,0.11685718,67147.0,67146.0,0.10593506]
["bitfinex-derivatives","BTCF0:USTF0",1729986309196,0.11685718,67147.0,67146.0,0.08262392]
["bitfinex-derivatives","BTCF0:USTF0",1729986309803,0.074556,67140.0,67139.0,0.16404032]
["bitfinex-derivatives","BTCF0:USTF0",1729986310010,0.11686418,67140.0,67139.0,0.1805697]
["bitfinex-derivatives","BTCF0:USTF0",1729986310611,0.11686418,67140.0,67139.0,0.18057575]
["bitfinex-derivatives","BTCF0:USTF0",1729986311504,0.11686418,67140.0,67139.0,0.10601875]
["bitfinex-derivatives","BTCF0:USTF0",1729986313706,0.11686418,67140.0,67139.0,0.08270641]
["bitfinex-derivatives","BTCF0:USTF0",1729986314909,0.15917236,67140.0,67139.0,0.08270641]
["bitfinex-derivatives","BTCF0:USTF0",1729986315109,0.15917236,67140.0,67134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729986315413,0.074562,67135.0,67134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729986315609,0.074562,67135.0,67134.0,0.11509485]
["bitfinex-derivatives","BTCF0:USTF0",1729986315913,0.074562,67135.0,67134.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1729986316918,0.07330818,67136.0,67130.0,0.16405032]
["bitfinex-derivatives","BTCF0:USTF0",1729986317107,0.04230818,67132.0,67131.0,0.08296021]
["bitfinex-derivatives","BTCF0:USTF0",1729986317705,0.11687318,67132.0,67131.0,0.08296021]
["bitfinex-derivatives","BTCF0:USTF0",1729986319712,0.04230818,67132.0,67128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1729986319916,0.074568,67130.0,67129.0,0.08763001]
["bitfinex-derivatives","BTCF0:USTF0",1729986320510,0.074568,67130.0,67129.0,0.20450719]
["bitfinex-derivatives","BTCF0:USTF0",1729986326909,0.074568,67130.0,67129.0,0.19984413]
["bitfinex-derivatives","BTCF0:USTF0",1729986327112,0.074568,67130.0,67129.0,0.2045071]
["bitfinex-derivatives","BTCF0:USTF0",1729986327809,0.074568,67130.0,67129.0,0.1299381]
["bitfinex-derivatives","BTCF0:USTF0",1729986333608,0.074568,67130.0,67129.0,0.13739887]
["bitfinex-derivatives","BTCF0:USTF0",1729986333811,0.074568,67130.0,67129.0,0.13764159]
["bitfinex-derivatives","BTCF0:USTF0",1729986334117,0.074568,67130.0,67129.0,0.13018082]
["bitfinex-derivatives","BTCF0:USTF0",1729986334313,0.074568,67130.0,67129.0,0.13764159]
["bitfinex-derivatives","BTCF0:USTF0",1729986334915,0.074568,67130.0,67129.0,0.22712491]
["bitfinex-derivatives","BTCF0:USTF0",1729986335310,0.074568,67130.0,67129.0,0.13764159]
["bitfinex-derivatives","BTCF0:USTF0",1729986336311,0.074568,67130.0,67129.0,0.22698431]
["bitfinex-derivatives","BTCF0:USTF0",1729986337618,0.074568,67130.0,67129.0,0.13764159]
["bitfinex-derivatives","BTCF0:USTF0",1729986337823,0.074568,67130.0,67129.0,0.22702603]
["bitfinex-derivatives","BTCF0:USTF0",1729986338120,0.074568,67130.0,67129.0,0.21490229]
["bitfinex-derivatives","BTCF0:USTF0",1729986338320,0.074568,67130.0,67129.0,0.22702618]
["bitfinex-derivatives","BTCF0:USTF0",1729986338711,0.074568,67130.0,67129.0,0.13764174]
["bitfinex-derivatives","BTCF0:USTF0",1729986338916,0.074568,67130.0,67129.0,0.22704074]
["bitfinex-derivatives","BTCF0:USTF0",1729986339419,0.074568,67130.0,67129.0,0.21491685]
["bitfinex-derivatives","BTCF0:USTF0",1729986339609,0.074568,67130.0,67129.0,0.13764176]
["bitfinex-derivatives","BTCF0:USTF0",1729986339931,0.074568,67130.0,67129.0,0.22705248]
["bitfinex-derivatives","BTCF0:USTF0",1729986340213,0.074568,67130.0,67129.0,0.13764176]
["bitfinex-derivatives","BTCF0:USTF0",1729986340419,0.074568,67130.0,67129.0,0.21221076]
["bitfinex-derivatives","BTCF0:USTF0",1729986340621,0.074568,67130.0,67129.0,0.31231371]
["bitfinex-derivatives","BTCF0:USTF0",1729986341017,0.074568,67130.0,67129.0,0.31232605]
["bitfinex-derivatives","BTCF0:USTF0",1729986341216,0.074568,67130.0,67129.0,0.31229475]
["bitfinex-derivatives","BTCF0:USTF0",1729986342421,0.074568,67130.0,67129.0,0.33560942]
["bitfinex-derivatives","BTCF0:USTF0",1729986343023,0.074568,67130.0,67129.0,0.31229475]
["bitfinex-derivatives","BTCF0:USTF0",1729986343321,0.074568,67130.0,67129.0,0.33560943]
["bitfinex-derivatives","BTCF0:USTF0",1729986343517,0.074568,67130.0,67129.0,0.31229475]
["bitfinex-derivatives","BTCF0:USTF0",1729986343822,0.074568,67130.0,67129.0,0.33560943]
["bitfinex-derivatives","BTCF0:USTF0",1729986344222,0.074568,67130.0,67129.0,0.19541757]
["bitfinex-derivatives","BTCF0:USTF0",1729986344617,0.074568,67130.0,67129.0,0.18329366]
["bitfinex-derivatives","BTCF0:USTF0",1729986345812,0.11687618,67130.0,67129.0,0.18329366]
["bitfinex-derivatives","BTCF0:USTF0",1729986346019,0.47767618,67130.0,67129.0,0.20660906]
["bitfinex-derivatives","BTCF0:USTF0",1729986346220,0.47767618,67130.0,67129.0,0.20660946]
["bitfinex-derivatives","BTCF0:USTF0",1729986346626,0.435368,67130.0,67129.0,0.20660946]
["bitfinex-derivatives","BTCF0:USTF0",1729986346828,0.47767618,67130.0,67129.0,0.08320967]
["bitfinex-derivatives","BTCF0:USTF0",1729986347624,0.47767618,67130.0,67129.0,0.10652638]
["bitfinex-derivatives","BTCF0:USTF0",1729986347625,0.14747618,67130.0,67129.0,0.10652638]
["bitfinex-derivatives","BTCF0:USTF0",1729986347823,0.14747618,67130.0,67122.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729986347824,0.074575,67123.0,67122.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1729986348029,0.074575,67123.0,67122.0,0.25331213]
["bitfinex-derivatives","BTCF0:USTF0",1729986348325,0.11688318,67123.0,67122.0,0.41041158]
["bitfinex-derivatives","BTCF0:USTF0",1729986348525,0.14798318,67123.0,67122.0,0.1863706]
["bitfinex-derivatives","BTCF0:USTF0",1729986349617,0.14798318,67123.0,67122.0,0.17445327]
["bitfinex-derivatives","BTCF0:USTF0",1729986349818,0.14798318,67123.0,67122.0,0.08502457]
["bitfinex-derivatives","BTCF0:USTF0",1729986350333,0.14798318,67123.0,67122.0,0.17445327]
["bitfinex-derivatives","BTCF0:USTF0",1729986350524,0.14798318,67123.0,67122.0,0.08502457]
["bitfinex-derivatives","BTCF0:USTF0",1729986351816,0.14798318,67123.0,67122.0,0.10834397]
["bitfinex-derivatives","BTCF0:USTF0",1729986356135,0.14798318,67123.0,67122.0,0.08502457]
["bitfinex-derivatives","BTCF0:USTF0",1729986356334,0.14798318,67123.0,67122.0,0.10834384]
["bitfinex-derivatives","BTCF0:USTF0",1729986357735,0.50878318,67123.0,67122.0,0.10834384]
["bitfinex-derivatives","BTCF0:USTF0",1729986357925,0.14798318,67123.0,67122.0,0.10834384]
["bitfinex-derivatives","BTCF0:USTF0",1729986358125,0.50878318,67123.0,67122.0,0.10834384]
["bitfinex-derivatives","BTCF0:USTF0",1729986359744,0.50878318,67123.0,67122.0,0.08502457]
["bitfinex-derivatives","BTCF0:USTF0",1729986360826,0.50878318,67123.0,67122.0,0.08530188]
["bitfinex-derivatives","BTCF0:USTF0",1729986362442,0.50878318,67123.0,67122.0,0.15972218]
["bitfinex-derivatives","BTCF0:USTF0",1729986363035,0.50878318,67123.0,67122.0,0.08530188]
["bitfinex-derivatives","BTCF0:USTF0",1729986363338,0.50878318,67123.0,67122.0,0.15972105]
["bitfinex-derivatives","BTCF0:USTF0",1729986363633,0.50878318,67123.0,67122.0,0.08530188]
["bitfinex-derivatives","BTCF0:USTF0",1729986363837,0.50878318,67123.0,67122.0,0.18304115]
["bitfinex-derivatives","BTCF0:USTF0",1729986364437,0.43420818,67123.0,67121.0,0.07665436]
["bitfinex-derivatives","BTCF0:USTF0",1729986364642,0.074576,67122.0,67121.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1729986364942,0.074576,67122.0,67121.0,0.08758375]
["bitfinex-derivatives","BTCF0:USTF0",1729986365528,0.074576,67122.0,67121.0,0.11090363]
["bitfinex-derivatives","BTCF0:USTF0",1729986365734,0.11688418,67122.0,67121.0,0.18532635]
["bitfinex-derivatives","BTCF0:USTF0",1729986366342,0.47768418,67122.0,67121.0,0.18532635]
["bitfinex-derivatives","BTCF0:USTF0",1729986366537,0.11688418,67122.0,67121.0,0.11090363]
["bitfinex-derivatives","BTCF0:USTF0",1729986366745,0.47768418,67122.0,67121.0,0.11090363]
["bitfinex-derivatives","BTCF0:USTF0",1729986367441,0.11688418,67122.0,67121.0,0.11090363]
["bitfinex-derivatives","BTCF0:USTF0",1729986367644,0.47768418,67122.0,67121.0,0.11090353]
["bitfinex-derivatives","BTCF0:USTF0",1729986367843,0.11688418,67122.0,67121.0,0.11090353]
["bitfinex-derivatives","BTCF0:USTF0",1729986368144,0.47768418,67122.0,67121.0,0.11090353]
["bitfinex-derivatives","BTCF0:USTF0",1729986368841,0.47768418,67122.0,67121.0,0.08758375]
["bitfinex-derivatives","BTCF0:USTF0",1729986369046,0.47768418,67122.0,67121.0,0.00223439]
["bitfinex-derivatives","BTCF0:USTF0",1729986369246,0.47768418,67122.0,67121.0,0.02555417]
["bitfinex-derivatives","BTCF0:USTF0",1729986369845,0.11688418,67122.0,67121.0,0.02555417]
["bitfinex-derivatives","BTCF0:USTF0",1729986370045,0.47768418,67122.0,67121.0,0.02555417]
["bitfinex-derivatives","BTCF0:USTF0",1729986370443,0.47768418,67122.0,67121.0,0.11092253]
["bitfinex-derivatives","BTCF0:USTF0",1729986371151,0.47768418,67122.0,67121.0,0.08760275]
["bitfinex-derivatives","BTCF0:USTF0",1729986371642,0.435376,67122.0,67121.0,0.11092253]
["bitfinex-derivatives","BTCF0:USTF0",1729986371837,0.435376,67122.0,67121.0,0.38490434]
["bitfinex-derivatives","BTCF0:USTF0",1729986373650,0.435376,67122.0,67121.0,0.32285467]
["bitfinex-derivatives","BTCF0:USTF0",1729986374241,0.074576,67122.0,67121.0,0.32285467]
["bitfinex-derivatives","BTCF0:USTF0",1729986375445,0.074576,67122.0,67121.0,0.40810968]
["bitfinex-derivatives","BTCF0:USTF0",1729986376443,0.074576,67122.0,67121.0,0.5097327]
["bitfinex-derivatives","BTCF0:USTF0",1729986378051,0.074576,67122.0,67121.0,0.50973196]
["bitfinex-derivatives","BTCF0:USTF0",1729986379153,0.074576,67122.0,67121.0,0.50964525]
["bitfinex-derivatives","BTCF0:USTF0",1729986380052,0.074576,67122.0,67121.0,0.59426161]
["bitfinex-derivatives","BTCF0:USTF0",1729986381545,0.074576,67122.0,67121.0,0.4926868]
["bitfinex-derivatives","BTCF0:USTF0",1729986381742,0.074576,67122.0,67121.0,0.59430044]
["bitfinex-derivatives","BTCF0:USTF0",1729986382252,0.074576,67122.0,67121.0,0.59430042]
["bitfinex-derivatives","BTCF0:USTF0",1729986383748,0.074576,67122.0,67121.0,0.49268678]
["bitfinex-derivatives","BTCF0:USTF0",1729986385959,0.074576,67122.0,67121.0,0.46936885]
["bitfinex-derivatives","BTCF0:USTF0",1729986386261,0.074576,67122.0,67121.0,0.49268694]
["bitfinex-derivatives","BTCF0:USTF0",1729986387149,0.074576,67122.0,67121.0,0.5943263]
["bitfinex-derivatives","BTCF0:USTF0",1729986388150,0.074576,67122.0,67121.0,0.5779581]
["bitfinex-derivatives","BTCF0:USTF0",1729986388354,0.074576,67122.0,67121.0,0.63169048]
["bitfinex-derivatives","BTCF0:USTF0",1729986389950,0.074576,67122.0,67121.0,0.6083724]
["bitfinex-derivatives","BTCF0:USTF0",1729986390144,0.074576,67122.0,67121.0,0.66899944]
["bitfinex-derivatives","BTCF0:USTF0",1729986392255,0.074576,67122.0,67121.0,0.56735949]
["bitfinex-derivatives","BTCF0:USTF0",1729986392464,0.40310818,67128.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729986392465,0.074571,67127.0,67126.0,0.074571]
["bitfinex-derivatives","BTCF0:USTF0",1729986392755,0.074571,67127.0,67126.0,0.62912159]
["bitfinex-derivatives","BTCF0:USTF0",1729986395661,0.074571,67127.0,67126.0,0.65585355]
["bitfinex-derivatives","BTCF0:USTF0",1729986396460,0.074571,67127.0,67126.0,0.88278581]
["bitfinex-derivatives","BTCF0:USTF0",1729986397059,0.435369,67129.0,67128.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1729986397257,0.435369,67129.0,67128.0,0.28459479]
["bitfinex-derivatives","BTCF0:USTF0",1729986397459,0.435369,67129.0,67128.0,0.28424786]
["bitfinex-derivatives","BTCF0:USTF0",1729986397653,0.435369,67129.0,67128.0,0.26092977]
["bitfinex-derivatives","BTCF0:USTF0",1729986397855,0.074569,67129.0,67128.0,0.28424612]
["bitfinex-derivatives","BTCF0:USTF0",1729986399664,0.074569,67129.0,67128.0,0.20967612]
["bitfinex-derivatives","BTCF0:USTF0",1729986406663,0.074569,67129.0,67128.0,0.20954946]
["bitfinex-derivatives","BTCF0:USTF0",1729986408780,0.11687718,67129.0,67128.0,0.20954946]
["bitfinex-derivatives","BTCF0:USTF0",1729986409069,0.11687718,67129.0,67128.0,0.2095496]
["bitfinex-derivatives","BTCF0:USTF0",1729986409860,0.15918536,67129.0,67128.0,0.2095496]
["bitfinex-derivatives","BTCF0:USTF0",1729986411471,0.15918536,67129.0,67128.0,0.20957181]
["bitfinex-derivatives","BTCF0:USTF0",1729986412978,0.15918536,67129.0,67128.0,0.20957195]
["bitfinex-derivatives","BTCF0:USTF0",1729986416076,0.15918536,67129.0,67128.0,0.28414195]
["bitfinex-derivatives","BTCF0:USTF0",1729986419376,0.11687718,67129.0,67128.0,0.28414195]
["bitfinex-derivatives","BTCF0:USTF0",1729986420880,0.074569,67129.0,67128.0,0.28414195]
["bitfinex-derivatives","BTCF0:USTF0",1729986422173,0.074569,67129.0,67128.0,0.38857114]
["bitfinex-derivatives","BTCF0:USTF0",1729986422374,0.074569,67129.0,67128.0,0.28414195]
["bitfinex-derivatives","BTCF0:USTF0",1729986422783,0.074569,67129.0,67128.0,0.38857114]
["bitfinex-derivatives","BTCF0:USTF0",1729986423685,0.074569,67129.0,67128.0,0.36525451]
["bitfinex-derivatives","BTCF0:USTF0",1729986423987,0.074569,67129.0,67128.0,0.40500628]
["bitfinex-derivatives","BTCF0:USTF0",1729986424186,0.074569,67129.0,67128.0,0.38879887]
["bitfinex-derivatives","BTCF0:USTF0",1729986427580,0.074569,67129.0,67128.0,0.36548237]
["bitfinex-derivatives","BTCF0:USTF0",1729986427887,0.074569,67129.0,67128.0,0.38879887]
["bitfinex-derivatives","BTCF0:USTF0",1729986428785,0.074569,67129.0,67128.0,0.38879517]
["bitfinex-derivatives","BTCF0:USTF0",1729986429587,0.074569,67129.0,67128.0,0.28436598]
["bitfinex-derivatives","BTCF0:USTF0",1729986429894,0.074569,67129.0,67128.0,0.32167238]
["bitfinex-derivatives","BTCF0:USTF0",1729986430783,0.074569,67129.0,67128.0,0.32166411]
["bitfinex-derivatives","BTCF0:USTF0",1729986432289,0.3608,67133.0,67128.0,0.32166411]
["bitfinex-derivatives","BTCF0:USTF0",1729986432490,0.435365,67133.0,67132.0,0.16408179]
["bitfinex-derivatives","BTCF0:USTF0",1729986432682,0.435365,67133.0,67132.0,0.18295197]
["bitfinex-derivatives","BTCF0:USTF0",1729986433283,0.435365,67133.0,67132.0,0.22031374]
["bitfinex-derivatives","BTCF0:USTF0",1729986434690,0.074565,67133.0,67132.0,0.22031374]
["bitfinex-derivatives","BTCF0:USTF0",1729986434889,0.435365,67133.0,67132.0,0.22031374]
["bitfinex-derivatives","BTCF0:USTF0",1729986435283,0.435365,67133.0,67132.0,0.22031336]
["bitfinex-derivatives","BTCF0:USTF0",1729986437587,0.435365,67133.0,67132.0,0.14574836]
["bitfinex-derivatives","BTCF0:USTF0",1729986438491,0.435365,67133.0,67132.0,0.08512645]
["bitfinex-derivatives","BTCF0:USTF0",1729986438994,0.074565,67133.0,67132.0,0.08512645]
["bitfinex-derivatives","BTCF0:USTF0",1729986439289,0.435365,67133.0,67132.0,0.08512645]
["bitfinex-derivatives","BTCF0:USTF0",1729986439490,0.435365,67133.0,67132.0,0.14574836]
["bitfinex-derivatives","BTCF0:USTF0",1729986439887,0.435365,67133.0,67132.0,0.23523998]
["bitfinex-derivatives","BTCF0:USTF0",1729986441192,0.435365,67133.0,67132.0,0.08512645]
["bitfinex-derivatives","BTCF0:USTF0",1729986441491,0.435365,67133.0,67132.0,0.23523776]
["bitfinex-derivatives","BTCF0:USTF0",1729986442384,0.435365,67133.0,67132.0,0.2350661]
["bitfinex-derivatives","BTCF0:USTF0",1729986442982,0.435365,67133.0,67132.0,0.23506609]
["bitfinex-derivatives","BTCF0:USTF0",1729986444788,0.435365,67133.0,67132.0,0.24679862]
["bitfinex-derivatives","BTCF0:USTF0",1729986444987,0.435365,67133.0,67132.0,0.20949283]
["bitfinex-derivatives","BTCF0:USTF0",1729986445488,0.435365,67133.0,67132.0,0.14557671]
["bitfinex-derivatives","BTCF0:USTF0",1729986449499,0.435365,67133.0,67132.0,0.23506376]
["bitfinex-derivatives","BTCF0:USTF0",1729986449702,0.435365,67133.0,67132.0,0.23506373]
["bitfinex-derivatives","BTCF0:USTF0",1729986450591,0.435365,67133.0,67132.0,0.23504303]
["bitfinex-derivatives","BTCF0:USTF0",1729986453594,0.435365,67133.0,67132.0,0.23504775]
["bitfinex-derivatives","BTCF0:USTF0",1729986454496,0.074565,67133.0,67132.0,0.23504775]
["bitfinex-derivatives","BTCF0:USTF0",1729986454803,0.074565,67133.0,67132.0,0.14555569]
["bitfinex-derivatives","BTCF0:USTF0",1729986455001,0.435365,67133.0,67132.0,0.14555569]
["bitfinex-derivatives","BTCF0:USTF0",1729986455403,0.074565,67133.0,67132.0,0.14555569]
["bitfinex-derivatives","BTCF0:USTF0",1729986455598,0.435365,67133.0,67132.0,0.14555569]
["bitfinex-derivatives","BTCF0:USTF0",1729986456201,0.435365,67133.0,67132.0,0.0849338]
["bitfinex-derivatives","BTCF0:USTF0",1729986456400,0.435365,67133.0,67132.0,0.14555571]
["bitfinex-derivatives","BTCF0:USTF0",1729986458802,0.435365,67133.0,67132.0,0.10824992]
["bitfinex-derivatives","BTCF0:USTF0",1729986461005,0.435365,67133.0,67132.0,0.10836045]
["bitfinex-derivatives","BTCF0:USTF0",1729986462511,0.435365,67133.0,67132.0,0.20972636]
["bitfinex-derivatives","BTCF0:USTF0",1729986462711,0.435365,67133.0,67132.0,0.10836045]
["bitfinex-derivatives","BTCF0:USTF0",1729986463213,0.435365,67133.0,67132.0,0.20973121]
["bitfinex-derivatives","BTCF0:USTF0",1729986463409,0.435365,67133.0,67132.0,0.20973175]
["bitfinex-derivatives","BTCF0:USTF0",1729986464314,0.074565,67133.0,67132.0,0.20973175]
["bitfinex-derivatives","BTCF0:USTF0",1729986464613,0.435365,67133.0,67132.0,0.20973175]
["bitfinex-derivatives","BTCF0:USTF0",1729986465507,0.435365,67133.0,67132.0,0.20962865]
["bitfinex-derivatives","BTCF0:USTF0",1729986467120,0.074565,67133.0,67132.0,0.20962865]
["bitfinex-derivatives","BTCF0:USTF0",1729986467320,0.435365,67133.0,67132.0,0.20962865]
["bitfinex-derivatives","BTCF0:USTF0",1729986468218,0.435365,67133.0,67132.0,0.18631199]
["bitfinex-derivatives","BTCF0:USTF0",1729986468417,0.435365,67133.0,67132.0,0.24693393]
["bitfinex-derivatives","BTCF0:USTF0",1729986468610,0.074565,67133.0,67132.0,0.24693393]
["bitfinex-derivatives","BTCF0:USTF0",1729986468918,0.435365,67133.0,67132.0,0.24693393]
["bitfinex-derivatives","BTCF0:USTF0",1729986469420,0.074565,67133.0,67132.0,0.24693393]
["bitfinex-derivatives","BTCF0:USTF0",1729986469616,0.435365,67133.0,67132.0,0.24693393]
["bitfinex-derivatives","BTCF0:USTF0",1729986470019,0.074565,67133.0,67132.0,0.24693393]
["bitfinex-derivatives","BTCF0:USTF0",1729986470216,0.435365,67133.0,67132.0,0.24693393]
["bitfinex-derivatives","BTCF0:USTF0",1729986471227,0.074565,67133.0,67132.0,0.24693393]
["bitfinex-derivatives","BTCF0:USTF0",1729986471413,0.435365,67133.0,67132.0,0.24693393]
["bitfinex-derivatives","BTCF0:USTF0",1729986472023,0.074565,67133.0,67132.0,0.24693393]
["bitfinex-derivatives","BTCF0:USTF0",1729986472217,0.435365,67133.0,67132.0,0.24693393]
["bitfinex-derivatives","BTCF0:USTF0",1729986474617,0.074565,67133.0,67132.0,0.2470017]
["bitfinex-derivatives","BTCF0:USTF0",1729986474819,0.435365,67133.0,67132.0,0.2470017]
["bitfinex-derivatives","BTCF0:USTF0",1729986477719,0.435365,67133.0,67132.0,0.20969589]
["bitfinex-derivatives","BTCF0:USTF0",1729986477918,0.435365,67133.0,67132.0,0.2470017]
["bitfinex-derivatives","BTCF0:USTF0",1729986479231,0.074565,67133.0,67132.0,0.2470017]
["bitfinex-derivatives","BTCF0:USTF0",1729986479428,0.435365,67133.0,67132.0,0.3215667]
["bitfinex-derivatives","BTCF0:USTF0",1729986481129,0.435365,67133.0,67132.0,0.32156672]
["bitfinex-derivatives","BTCF0:USTF0",1729986483021,0.435365,67133.0,67132.0,0.24700172]
["bitfinex-derivatives","BTCF0:USTF0",1729986484827,0.435365,67133.0,67132.0,0.24700171]
["bitfinex-derivatives","BTCF0:USTF0",1729986485637,0.074565,67133.0,67132.0,0.24700171]
["bitfinex-derivatives","BTCF0:USTF0",1729986485824,0.435365,67133.0,67132.0,0.32156671]
["bitfinex-derivatives","BTCF0:USTF0",1729986487027,0.074565,67133.0,67132.0,0.32156671]
["bitfinex-derivatives","BTCF0:USTF0",1729986487228,0.435365,67133.0,67132.0,0.32156671]
["bitfinex-derivatives","BTCF0:USTF0",1729986487828,0.435365,67133.0,67132.0,0.24700171]
["bitfinex-derivatives","BTCF0:USTF0",1729986491531,0.435365,67133.0,67132.0,0.20969589]
["bitfinex-derivatives","BTCF0:USTF0",1729986491829,0.435365,67133.0,67132.0,0.10834488]
["bitfinex-derivatives","BTCF0:USTF0",1729986494033,0.074565,67133.0,67132.0,0.10834488]
["bitfinex-derivatives","BTCF0:USTF0",1729986494333,0.435365,67133.0,67132.0,0.10834488]
["bitfinex-derivatives","BTCF0:USTF0",1729986495432,0.435365,67133.0,67132.0,0.08502875]
["bitfinex-derivatives","BTCF0:USTF0",1729986495633,0.435365,67133.0,67132.0,0.10834516]
["bitfinex-derivatives","BTCF0:USTF0",1729986495826,0.074565,67133.0,67132.0,0.10834516]
["bitfinex-derivatives","BTCF0:USTF0",1729986496134,0.435365,67133.0,67132.0,0.10834516]
["bitfinex-derivatives","BTCF0:USTF0",1729986496622,0.435365,67133.0,67132.0,0.20960441]
["bitfinex-derivatives","BTCF0:USTF0",1729986499129,0.435365,67133.0,67132.0,0.20960449]
["bitfinex-derivatives","BTCF0:USTF0",1729986501331,0.435365,67133.0,67132.0,0.186288]
["bitfinex-derivatives","BTCF0:USTF0",1729986501540,0.435365,67133.0,67132.0,0.20960442]
["bitfinex-derivatives","BTCF0:USTF0",1729986505855,0.435365,67133.0,67132.0,0.20936233]
["bitfinex-derivatives","BTCF0:USTF0",1729986506147,0.435365,67133.0,67132.0,0.18604591]
["bitfinex-derivatives","BTCF0:USTF0",1729986506341,0.47767318,67133.0,67132.0,0.20936296]
["bitfinex-derivatives","BTCF0:USTF0",1729986506744,0.47767318,67133.0,67132.0,0.10819349]
["bitfinex-derivatives","BTCF0:USTF0",1729986507546,0.11687318,67133.0,67132.0,0.10819349]
["bitfinex-derivatives","BTCF0:USTF0",1729986507753,0.47767318,67133.0,67132.0,0.10819349]
["bitfinex-derivatives","BTCF0:USTF0",1729986508634,0.11687318,67133.0,67132.0,0.10819349]
["bitfinex-derivatives","BTCF0:USTF0",1729986508947,0.47767318,67133.0,67132.0,0.10819349]
["bitfinex-derivatives","BTCF0:USTF0",1729986509249,0.11687318,67133.0,67132.0,0.10819349]
["bitfinex-derivatives","BTCF0:USTF0",1729986509448,0.47767318,67133.0,67132.0,0.10819349]
["bitfinex-derivatives","BTCF0:USTF0",1729986509644,0.11687318,67133.0,67132.0,0.10819349]
["bitfinex-derivatives","BTCF0:USTF0",1729986510345,0.11687318,67133.0,67132.0,0.10823201]
["bitfinex-derivatives","BTCF0:USTF0",1729986510539,0.47767318,67133.0,67132.0,0.10823201]
["bitfinex-derivatives","BTCF0:USTF0",1729986511047,0.11687318,67133.0,67132.0,0.10823201]
["bitfinex-derivatives","BTCF0:USTF0",1729986511244,0.47767318,67133.0,67132.0,0.10823201]
["bitfinex-derivatives","BTCF0:USTF0",1729986514433,0.51998136,67133.0,67132.0,0.10823201]
["bitfinex-derivatives","BTCF0:USTF0",1729986514640,0.51998136,67133.0,67132.0,0.10823221]
["bitfinex-derivatives","BTCF0:USTF0",1729986515443,0.47767318,67133.0,67132.0,0.10823221]
["bitfinex-derivatives","BTCF0:USTF0",1729986516339,0.47767318,67133.0,67132.0,0.20944579]
["bitfinex-derivatives","BTCF0:USTF0",1729986516640,0.47767318,67133.0,67132.0,0.18612854]
["bitfinex-derivatives","BTCF0:USTF0",1729986516846,0.47767318,67133.0,67132.0,0.20944533]
["bitfinex-derivatives","BTCF0:USTF0",1729986517048,0.11687318,67133.0,67132.0,0.20944533]
["bitfinex-derivatives","BTCF0:USTF0",1729986517249,0.47767318,67133.0,67132.0,0.20944533]
["bitfinex-derivatives","BTCF0:USTF0",1729986517745,0.47767318,67133.0,67132.0,0.20944548]
["bitfinex-derivatives","BTCF0:USTF0",1729986519551,0.47767318,67133.0,67132.0,0.20948816]
["bitfinex-derivatives","BTCF0:USTF0",1729986520853,0.11687318,67133.0,67132.0,0.20948816]
["bitfinex-derivatives","BTCF0:USTF0",1729986521055,0.47767318,67133.0,67132.0,0.20948816]
["bitfinex-derivatives","BTCF0:USTF0",1729986528159,0.11687318,67133.0,67132.0,0.20948816]
["bitfinex-derivatives","BTCF0:USTF0",1729986528562,0.47767318,67133.0,67132.0,0.20948816]
["bitfinex-derivatives","BTCF0:USTF0",1729986530262,0.11687318,67133.0,67132.0,0.20948816]
["bitfinex-derivatives","BTCF0:USTF0",1729986530461,0.47767318,67133.0,67132.0,0.20948816]
["bitfinex-derivatives","BTCF0:USTF0",1729986531059,0.47767318,67133.0,67132.0,0.18617122]
["bitfinex-derivatives","BTCF0:USTF0",1729986531355,0.47767318,67133.0,67132.0,0.20948779]
["bitfinex-derivatives","BTCF0:USTF0",1729986533368,0.11687318,67133.0,67132.0,0.20948779]
["bitfinex-derivatives","BTCF0:USTF0",1729986533556,0.47767318,67133.0,67132.0,0.20948779]
["bitfinex-derivatives","BTCF0:USTF0",1729986534061,0.47767318,67133.0,67132.0,0.10679592]
["bitfinex-derivatives","BTCF0:USTF0",1729986536063,0.11687318,67133.0,67132.0,0.10679592]
["bitfinex-derivatives","BTCF0:USTF0",1729986536274,0.47767318,67133.0,67132.0,0.10679592]
["bitfinex-derivatives","BTCF0:USTF0",1729986537369,0.11687318,67133.0,67132.0,0.10679592]
["bitfinex-derivatives","BTCF0:USTF0",1729986537567,0.47767318,67133.0,67132.0,0.10679592]
["bitfinex-derivatives","BTCF0:USTF0",1729986537869,0.11687318,67133.0,67132.0,0.10679592]
["bitfinex-derivatives","BTCF0:USTF0",1729986538068,0.47767318,67133.0,67132.0,0.10679592]
["bitfinex-derivatives","BTCF0:USTF0",1729986538277,0.11687318,67133.0,67132.0,0.10679592]
["bitfinex-derivatives","BTCF0:USTF0",1729986538470,0.47767318,67133.0,67132.0,0.20631174]
["bitfinex-derivatives","BTCF0:USTF0",1729986539064,0.11687318,67133.0,67132.0,0.20631174]
["bitfinex-derivatives","BTCF0:USTF0",1729986539269,0.47767318,67133.0,67132.0,0.20631174]
["bitfinex-derivatives","BTCF0:USTF0",1729986541272,0.11687318,67133.0,67132.0,0.18299517]
["bitfinex-derivatives","BTCF0:USTF0",1729986541469,0.11687318,67133.0,67132.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1729986541966,0.47767318,67133.0,67132.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1729986545471,0.51998136,67133.0,67132.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1729986545868,0.15918136,67133.0,67132.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1729986546069,0.51998136,67133.0,67132.0,0.206312]
["bitfinex-derivatives","BTCF0:USTF0",1729986546270,0.51998136,67133.0,67132.0,0.20643487]
["bitfinex-derivatives","BTCF0:USTF0",1729986546467,0.15918136,67133.0,67132.0,0.20643487]
["bitfinex-derivatives","BTCF0:USTF0",1729986546778,0.51998136,67133.0,67132.0,0.10685754]
["bitfinex-derivatives","BTCF0:USTF0",1729986547080,0.51998136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986547972,0.51998136,67133.0,67132.0,0.20641375]
["bitfinex-derivatives","BTCF0:USTF0",1729986548174,0.51998136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986548481,0.15918136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986548774,0.51998136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986548978,0.15918136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986549168,0.51998136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986549670,0.15918136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986549877,0.51998136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986550973,0.15918136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986551162,0.51998136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986552874,0.15918136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986553180,0.51998136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986554172,0.15918136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986554372,0.51998136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986555067,0.15918136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986555270,0.51998136,67133.0,67132.0,0.10687136]
["bitfinex-derivatives","BTCF0:USTF0",1729986555581,0.51998136,67133.0,67132.0,0.10682738]
["bitfinex-derivatives","BTCF0:USTF0",1729986555878,0.15918136,67133.0,67132.0,0.10682738]
["bitfinex-derivatives","BTCF0:USTF0",1729986556378,0.51998136,67133.0,67132.0,0.10682738]
["bitfinex-derivatives","BTCF0:USTF0",1729986556973,0.15918136,67133.0,67132.0,0.10682738]
["bitfinex-derivatives","BTCF0:USTF0",1729986557271,0.51998136,67133.0,67132.0,0.10682738]
["bitfinex-derivatives","BTCF0:USTF0",1729986559177,0.51998136,67133.0,67132.0,0.20634175]
["bitfinex-derivatives","BTCF0:USTF0",1729986559880,0.51998136,67133.0,67132.0,0.10682738]
["bitfinex-derivatives","BTCF0:USTF0",1729986560181,0.51998136,67133.0,67132.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1729986560877,0.15918136,67133.0,67132.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1729986561083,0.51998136,67133.0,67132.0,0.2063536]
["bitfinex-derivatives","BTCF0:USTF0",1729986562087,0.51998136,67133.0,67132.0,0.18303681]
["bitfinex-derivatives","BTCF0:USTF0",1729986562581,0.15918136,67133.0,67132.0,0.18303681]
["bitfinex-derivatives","BTCF0:USTF0",1729986562974,0.51998136,67133.0,67132.0,0.18303681]
["bitfinex-derivatives","BTCF0:USTF0",1729986563787,0.15918136,67133.0,67132.0,0.20635321]
["bitfinex-derivatives","BTCF0:USTF0",1729986563986,0.51998136,67133.0,67132.0,0.20635321]
["bitfinex-derivatives","BTCF0:USTF0",1729986564680,0.51998136,67133.0,67132.0,0.0233164]
["bitfinex-derivatives","BTCF0:USTF0",1729986565093,0.51998136,67133.0,67132.0,0.20630945]
["bitfinex-derivatives","BTCF0:USTF0",1729986565285,0.51998136,67133.0,67132.0,0.18299305]
["bitfinex-derivatives","BTCF0:USTF0",1729986565879,0.15918136,67133.0,67132.0,0.18299305]
["bitfinex-derivatives","BTCF0:USTF0",1729986566276,0.51998136,67133.0,67132.0,0.18299305]
["bitfinex-derivatives","BTCF0:USTF0",1729986568187,0.15918136,67133.0,67132.0,0.18299305]
["bitfinex-derivatives","BTCF0:USTF0",1729986568391,0.51998136,67133.0,67132.0,0.18299305]
["bitfinex-derivatives","BTCF0:USTF0",1729986569382,0.51998136,67133.0,67132.0,0.18392744]
["bitfinex-derivatives","BTCF0:USTF0",1729986570090,0.15918136,67133.0,67132.0,0.18392744]
["bitfinex-derivatives","BTCF0:USTF0",1729986570293,0.51998136,67133.0,67132.0,0.18392744]
["bitfinex-derivatives","BTCF0:USTF0",1729986570493,0.15918136,67133.0,67132.0,0.18392744]
["bitfinex-derivatives","BTCF0:USTF0",1729986570993,0.51998136,67133.0,67132.0,0.18392744]
["bitfinex-derivatives","BTCF0:USTF0",1729986572182,0.15918136,67133.0,67132.0,0.18392744]
["bitfinex-derivatives","BTCF0:USTF0",1729986572385,0.51998136,67133.0,67132.0,0.18392744]
["bitfinex-derivatives","BTCF0:USTF0",1729986572788,0.51998136,67133.0,67132.0,0.20724438]
["bitfinex-derivatives","BTCF0:USTF0",1729986573686,0.15918136,67133.0,67132.0,0.20724438]
["bitfinex-derivatives","BTCF0:USTF0",1729986574087,0.51998136,67133.0,67132.0,0.20724438]
["bitfinex-derivatives","BTCF0:USTF0",1729986579001,0.15918136,67133.0,67132.0,0.20724438]
["bitfinex-derivatives","BTCF0:USTF0",1729986579296,0.51998136,67133.0,67132.0,0.18392744]
["bitfinex-derivatives","BTCF0:USTF0",1729986579498,0.51998136,67133.0,67132.0,0.20724408]
["bitfinex-derivatives","BTCF0:USTF0",1729986582203,0.15918136,67133.0,67132.0,0.20724408]
["bitfinex-derivatives","BTCF0:USTF0",1729986582698,0.51998136,67133.0,67132.0,0.20724408]
["bitfinex-derivatives","BTCF0:USTF0",1729986585000,0.15918136,67133.0,67132.0,0.20724408]
["bitfinex-derivatives","BTCF0:USTF0",1729986585206,0.51998136,67133.0,67132.0,0.20724408]
["bitfinex-derivatives","BTCF0:USTF0",1729986586304,0.15918136,67133.0,67132.0,0.20724408]
["bitfinex-derivatives","BTCF0:USTF0",1729986586506,0.51998136,67133.0,67132.0,0.20724408]
["bitfinex-derivatives","BTCF0:USTF0",1729986587602,0.15918136,67133.0,67132.0,0.20724408]
["bitfinex-derivatives","BTCF0:USTF0",1729986588111,0.51998136,67133.0,67132.0,0.20724408]
["bitfinex-derivatives","BTCF0:USTF0",1729986588710,0.15918136,67133.0,67132.0,0.20724408]
["bitfinex-derivatives","BTCF0:USTF0",1729986588918,0.51998136,67133.0,67132.0,0.20724408]
["bitfinex-derivatives","BTCF0:USTF0",1729986589213,0.15918136,67133.0,67132.0,0.20724431]
["bitfinex-derivatives","BTCF0:USTF0",1729986589509,0.51998136,67133.0,67132.0,0.20724431]
["bitfinex-derivatives","BTCF0:USTF0",1729986590102,0.15918136,67133.0,67132.0,0.20724431]
["bitfinex-derivatives","BTCF0:USTF0",1729986590309,0.51998136,67133.0,67132.0,0.20724439]
["bitfinex-derivatives","BTCF0:USTF0",1729986590710,0.51998136,67133.0,67132.0,0.18392744]
["bitfinex-derivatives","BTCF0:USTF0",1729986590905,0.15918136,67133.0,67132.0,0.20724438]
["bitfinex-derivatives","BTCF0:USTF0",1729986591213,0.51998136,67133.0,67132.0,0.20724438]
["bitfinex-derivatives","BTCF0:USTF0",1729986591518,0.47767318,67133.0,67132.0,0.20724438]
["bitfinex-derivatives","BTCF0:USTF0",1729986592203,0.47767318,67133.0,67132.0,0.12333441]
["bitfinex-derivatives","BTCF0:USTF0",1729986592410,0.435365,67133.0,67132.0,0.20718213]
["bitfinex-derivatives","BTCF0:USTF0",1729986594412,0.47767318,67133.0,67132.0,0.20718213]
["bitfinex-derivatives","BTCF0:USTF0",1729986596818,0.47767318,67133.0,67132.0,0.20723989]
["bitfinex-derivatives","BTCF0:USTF0",1729986597711,0.47767318,67133.0,67132.0,0.10722486]
["bitfinex-derivatives","BTCF0:USTF0",1729986598412,0.11687318,67133.0,67132.0,0.10722486]
["bitfinex-derivatives","BTCF0:USTF0",1729986598817,0.47767318,67133.0,67132.0,0.10722486]
["bitfinex-derivatives","BTCF0:USTF0",1729986599017,0.47767318,67133.0,67132.0,0.10462486]
["bitfinex-derivatives","BTCF0:USTF0",1729986599416,0.11687318,67133.0,67132.0,0.10462486]
["bitfinex-derivatives","BTCF0:USTF0",1729986599616,0.47767318,67133.0,67132.0,0.10462486]
["bitfinex-derivatives","BTCF0:USTF0",1729986600417,0.11687318,67133.0,67132.0,0.10462486]
["bitfinex-derivatives","BTCF0:USTF0",1729986600621,0.47767318,67133.0,67132.0,0.10462486]
["bitfinex-derivatives","BTCF0:USTF0",1729986600826,0.47767318,67133.0,67132.0,0.08447779]
["bitfinex-derivatives","BTCF0:USTF0",1729986603920,0.11687318,67133.0,67132.0,0.08447779]
["bitfinex-derivatives","BTCF0:USTF0",1729986604227,0.47767318,67133.0,67132.0,0.08447779]
["bitfinex-derivatives","BTCF0:USTF0",1729986604823,0.47767318,67133.0,67132.0,0.18515533]
["bitfinex-derivatives","BTCF0:USTF0",1729986606216,0.074561,67136.0,67135.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729986606423,0.074559,67138.0,67137.0,0.074559]
["bitfinex-derivatives","BTCF0:USTF0",1729986606625,0.074559,67138.0,67137.0,0.28094981]
["bitfinex-derivatives","BTCF0:USTF0",1729986607128,0.074559,67138.0,67137.0,0.24364551]
["bitfinex-derivatives","BTCF0:USTF0",1729986607430,0.074559,67138.0,67137.0,0.34397869]
["bitfinex-derivatives","BTCF0:USTF0",1729986609217,0.074559,67138.0,67137.0,0.15917536]
["bitfinex-derivatives","BTCF0:USTF0",1729986609424,0.074559,67138.0,67137.0,0.24321395]
["bitfinex-derivatives","BTCF0:USTF0",1729986610224,0.074559,67138.0,67137.0,0.16865495]
["bitfinex-derivatives","BTCF0:USTF0",1729986611125,0.074559,67138.0,67137.0,0.29207757]
["bitfinex-derivatives","BTCF0:USTF0",1729986611326,0.074559,67138.0,67137.0,0.29202578]
["bitfinex-derivatives","BTCF0:USTF0",1729986611540,0.074559,67138.0,67137.0,0.19191672]
["bitfinex-derivatives","BTCF0:USTF0",1729986611730,0.074559,67138.0,67137.0,0.29201585]
["bitfinex-derivatives","BTCF0:USTF0",1729986613321,0.074559,67138.0,67137.0,0.19191672]
["bitfinex-derivatives","BTCF0:USTF0",1729986620530,0.074559,67138.0,67137.0,0.26864208]
["bitfinex-derivatives","BTCF0:USTF0",1729986621630,0.074559,67138.0,67137.0,0.16860317]
["bitfinex-derivatives","BTCF0:USTF0",1729986622041,0.074559,67138.0,67137.0,0.26866333]
["bitfinex-derivatives","BTCF0:USTF0",1729986626944,0.074559,67138.0,67137.0,0.26874548]
["bitfinex-derivatives","BTCF0:USTF0",1729986627634,0.074559,67138.0,67137.0,0.10792991]
["bitfinex-derivatives","BTCF0:USTF0",1729986627847,0.074559,67138.0,67137.0,0.19185432]
["bitfinex-derivatives","BTCF0:USTF0",1729986628864,0.074559,67138.0,67137.0,0.16854077]
["bitfinex-derivatives","BTCF0:USTF0",1729986629036,0.074559,67138.0,67137.0,0.19185432]
["bitfinex-derivatives","BTCF0:USTF0",1729986630444,0.074559,67138.0,67137.0,0.16854077]
["bitfinex-derivatives","BTCF0:USTF0",1729986630633,0.074559,67138.0,67137.0,0.19185432]
["bitfinex-derivatives","BTCF0:USTF0",1729986632628,0.074559,67138.0,67137.0,0.26860655]
["bitfinex-derivatives","BTCF0:USTF0",1729986634939,0.074559,67138.0,67137.0,0.29192016]
["bitfinex-derivatives","BTCF0:USTF0",1729986638641,0.11686718,67138.0,67137.0,0.2073038]
["bitfinex-derivatives","BTCF0:USTF0",1729986640740,0.15917536,67138.0,67137.0,0.2073038]
["bitfinex-derivatives","BTCF0:USTF0",1729986640940,0.15917536,67138.0,67137.0,0.18399019]
["bitfinex-derivatives","BTCF0:USTF0",1729986643838,0.15917536,67138.0,67137.0,0.20730399]
["bitfinex-derivatives","BTCF0:USTF0",1729986644344,0.15917536,67138.0,67137.0,0.20470399]
["bitfinex-derivatives","BTCF0:USTF0",1729986648751,0.15917536,67138.0,67137.0,0.12323047]
["bitfinex-derivatives","BTCF0:USTF0",1729986649154,0.15917536,67138.0,67137.0,0.09991667]
["bitfinex-derivatives","BTCF0:USTF0",1729986649456,0.15917536,67138.0,67137.0,0.12323059]
["bitfinex-derivatives","BTCF0:USTF0",1729986650144,0.15917536,67138.0,67137.0,0.1232307]
["bitfinex-derivatives","BTCF0:USTF0",1729986650554,0.15917536,67138.0,67137.0,0.12323114]
["bitfinex-derivatives","BTCF0:USTF0",1729986650953,0.074559,67138.0,67137.0,0.12323114]
["bitfinex-derivatives","BTCF0:USTF0",1729986651146,0.11686718,67138.0,67137.0,0.12323114]
["bitfinex-derivatives","BTCF0:USTF0",1729986651751,0.074559,67138.0,67137.0,0.12323114]
["bitfinex-derivatives","BTCF0:USTF0",1729986652952,0.074559,67138.0,67137.0,0.09991667]
["bitfinex-derivatives","BTCF0:USTF0",1729986653155,0.074559,67138.0,67137.0,0.12323072]
["bitfinex-derivatives","BTCF0:USTF0",1729986658252,0.435359,67138.0,67137.0,0.12323072]
["bitfinex-derivatives","BTCF0:USTF0",1729986658869,0.074559,67138.0,67137.0,0.12323072]
["bitfinex-derivatives","BTCF0:USTF0",1729986659056,0.435359,67138.0,67137.0,0.12323072]
["bitfinex-derivatives","BTCF0:USTF0",1729986659449,0.435359,67138.0,67137.0,0.20697929]
["bitfinex-derivatives","BTCF0:USTF0",1729986659953,0.074559,67138.0,67137.0,0.20697929]
["bitfinex-derivatives","BTCF0:USTF0",1729986660150,0.435359,67138.0,67137.0,0.20697929]
["bitfinex-derivatives","BTCF0:USTF0",1729986660454,0.435359,67138.0,67137.0,0.18366524]
["bitfinex-derivatives","BTCF0:USTF0",1729986660661,0.435359,67138.0,67137.0,0.20697985]
["bitfinex-derivatives","BTCF0:USTF0",1729986662558,0.074559,67138.0,67137.0,0.20697985]
["bitfinex-derivatives","BTCF0:USTF0",1729986662958,0.11686718,67138.0,67137.0,0.20697985]
["bitfinex-derivatives","BTCF0:USTF0",1729986663360,0.11686718,67138.0,67137.0,0.18366524]
["bitfinex-derivatives","BTCF0:USTF0",1729986663854,0.47766718,67138.0,67137.0,0.08374857]
["bitfinex-derivatives","BTCF0:USTF0",1729986666262,0.11686718,67138.0,67137.0,0.08374857]
["bitfinex-derivatives","BTCF0:USTF0",1729986666464,0.47766718,67138.0,67137.0,0.08374857]
["bitfinex-derivatives","BTCF0:USTF0",1729986671567,0.074565,67132.0,67131.0,0.074566]
["bitfinex-derivatives","BTCF0:USTF0",1729986671767,0.074565,67132.0,67131.0,0.13518517]
["bitfinex-derivatives","BTCF0:USTF0",1729986672967,0.074565,67132.0,67131.0,0.31917086]
["bitfinex-derivatives","BTCF0:USTF0",1729986673566,0.074565,67132.0,67131.0,0.13518517]
["bitfinex-derivatives","BTCF0:USTF0",1729986674160,0.074565,67132.0,67131.0,0.13518425]
["bitfinex-derivatives","BTCF0:USTF0",1729986675567,0.074565,67132.0,67131.0,0.13518465]
["bitfinex-derivatives","BTCF0:USTF0",1729986676272,0.074565,67132.0,67131.0,0.23520209]
["bitfinex-derivatives","BTCF0:USTF0",1729986676572,0.074565,67132.0,67131.0,0.31911203]
["bitfinex-derivatives","BTCF0:USTF0",1729986676968,0.074565,67132.0,67131.0,0.13518465]
["bitfinex-derivatives","BTCF0:USTF0",1729986677570,0.074565,67132.0,67131.0,0.02331471]
["bitfinex-derivatives","BTCF0:USTF0",1729986677870,0.04230818,67133.0,67130.0,0.10444835]
["bitfinex-derivatives","BTCF0:USTF0",1729986677871,0.074566,67131.0,67130.0,0.10444835]
["bitfinex-derivatives","BTCF0:USTF0",1729986678066,0.074566,67131.0,67130.0,0.12776416]
["bitfinex-derivatives","BTCF0:USTF0",1729986679072,0.074566,67131.0,67130.0,0.20233216]
["bitfinex-derivatives","BTCF0:USTF0",1729986679570,0.074566,67131.0,67130.0,0.13518857]
["bitfinex-derivatives","BTCF0:USTF0",1729986680979,0.074566,67131.0,67130.0,0.09788381]
["bitfinex-derivatives","BTCF0:USTF0",1729986681578,0.074566,67131.0,67130.0,0.18250017]
["bitfinex-derivatives","BTCF0:USTF0",1729986681779,0.074566,67131.0,67130.0,0.21980461]
["bitfinex-derivatives","BTCF0:USTF0",1729986682870,0.074566,67131.0,67130.0,0.18250017]
["bitfinex-derivatives","BTCF0:USTF0",1729986685079,0.074566,67131.0,67130.0,0.21980507]
["bitfinex-derivatives","BTCF0:USTF0",1729986685579,0.074566,67131.0,67130.0,0.18250017]
["bitfinex-derivatives","BTCF0:USTF0",1729986688080,0.074566,67131.0,67130.0,0.21980486]
["bitfinex-derivatives","BTCF0:USTF0",1729986688577,0.074566,67131.0,67130.0,0.62464952]
["bitfinex-derivatives","BTCF0:USTF0",1729986688768,0.074566,67131.0,67130.0,0.58734483]
["bitfinex-derivatives","BTCF0:USTF0",1729986688979,0.074566,67131.0,67130.0,0.56402902]
["bitfinex-derivatives","BTCF0:USTF0",1729986689186,0.074566,67131.0,67130.0,0.52023898]
["bitfinex-derivatives","BTCF0:USTF0",1729986689581,0.074566,67131.0,67130.0,0.48033442]
["bitfinex-derivatives","BTCF0:USTF0",1729986689992,0.074566,67131.0,67130.0,0.51763898]
["bitfinex-derivatives","BTCF0:USTF0",1729986691089,0.074566,67131.0,67130.0,0.21720438]
["bitfinex-derivatives","BTCF0:USTF0",1729986692387,0.074566,67131.0,67130.0,0.21720381]
["bitfinex-derivatives","BTCF0:USTF0",1729986693491,0.074566,67131.0,67130.0,0.4174638]
["bitfinex-derivatives","BTCF0:USTF0",1729986693802,0.074566,67131.0,67130.0,0.51759379]
["bitfinex-derivatives","BTCF0:USTF0",1729986695994,0.074566,67131.0,67130.0,0.51764627]
["bitfinex-derivatives","BTCF0:USTF0",1729986699503,0.074566,67131.0,67130.0,0.40137035]
["bitfinex-derivatives","BTCF0:USTF0",1729986703395,0.074566,67131.0,67130.0,0.40136993]
["bitfinex-derivatives","BTCF0:USTF0",1729986709509,0.074566,67131.0,67130.0,0.51759618]
["bitfinex-derivatives","BTCF0:USTF0",1729986710703,0.074566,67131.0,67130.0,0.51759613]
["bitfinex-derivatives","BTCF0:USTF0",1729986712103,0.074566,67131.0,67130.0,0.43297977]
["bitfinex-derivatives","BTCF0:USTF0",1729986713103,0.074566,67131.0,67130.0,0.53741833]
["bitfinex-derivatives","BTCF0:USTF0",1729986714413,0.074566,67131.0,67130.0,0.47679935]
["bitfinex-derivatives","BTCF0:USTF0",1729986714715,0.074566,67131.0,67130.0,0.53741838]
["bitfinex-derivatives","BTCF0:USTF0",1729986715505,0.074566,67131.0,67130.0,0.43297982]
["bitfinex-derivatives","BTCF0:USTF0",1729986718101,0.074566,67131.0,67130.0,0.37236079]
["bitfinex-derivatives","BTCF0:USTF0",1729986718309,0.074566,67131.0,67130.0,0.43298055]
["bitfinex-derivatives","BTCF0:USTF0",1729986719107,0.074566,67131.0,67130.0,0.43275282]
["bitfinex-derivatives","BTCF0:USTF0",1729986721408,0.074566,67131.0,67130.0,0.4327528]
["bitfinex-derivatives","BTCF0:USTF0",1729986722818,0.074566,67131.0,67130.0,0.43258439]
["bitfinex-derivatives","BTCF0:USTF0",1729986726615,0.074566,67131.0,67130.0,0.51720075]
["bitfinex-derivatives","BTCF0:USTF0",1729986726818,0.3608,67137.0,67130.0,0.1452361]
["bitfinex-derivatives","BTCF0:USTF0",1729986727013,0.074564,67134.0,67133.0,0.074562]
["bitfinex-derivatives","BTCF0:USTF0",1729986727330,0.3608,67137.0,67136.0,0.074561]
["bitfinex-derivatives","BTCF0:USTF0",1729986727520,0.3608,67137.0,67136.0,0.3188345]
["bitfinex-derivatives","BTCF0:USTF0",1729986728023,0.43536,67137.0,67136.0,0.40345086]
["bitfinex-derivatives","BTCF0:USTF0",1729986728823,0.43536,67137.0,67136.0,0.34283112]
["bitfinex-derivatives","BTCF0:USTF0",1729986729121,0.43536,67137.0,67136.0,0.40344656]
["bitfinex-derivatives","BTCF0:USTF0",1729986729426,0.07456,67137.0,67136.0,0.36614475]
["bitfinex-derivatives","BTCF0:USTF0",1729986732118,0.07456,67137.0,67136.0,0.39327055]
["bitfinex-derivatives","BTCF0:USTF0",1729986732815,0.07456,67137.0,67136.0,0.36995692]
["bitfinex-derivatives","BTCF0:USTF0",1729986733013,0.07456,67137.0,67136.0,0.39327055]
["bitfinex-derivatives","BTCF0:USTF0",1729986734820,0.07456,67137.0,67136.0,0.36354475]
["bitfinex-derivatives","BTCF0:USTF0",1729986736427,0.07456,67137.0,67136.0,0.27847879]
["bitfinex-derivatives","BTCF0:USTF0",1729986738033,0.07456,67137.0,67136.0,0.20651779]
["bitfinex-derivatives","BTCF0:USTF0",1729986740822,0.07456,67137.0,67136.0,0.10694806]
["bitfinex-derivatives","BTCF0:USTF0",1729986741017,0.07456,67137.0,67136.0,0.2066371]
["bitfinex-derivatives","BTCF0:USTF0",1729986743626,0.07456,67137.0,67136.0,0.20664282]
["bitfinex-derivatives","BTCF0:USTF0",1729986749933,0.07456,67137.0,67136.0,0.18332919]
["bitfinex-derivatives","BTCF0:USTF0",1729986750921,0.07456,67137.0,67136.0,0.20664282]
["bitfinex-derivatives","BTCF0:USTF0",1729986751732,0.07456,67137.0,67136.0,0.18332919]
["bitfinex-derivatives","BTCF0:USTF0",1729986753828,0.07456,67137.0,67136.0,0.20664282]
["bitfinex-derivatives","BTCF0:USTF0",1729986755322,0.07456,67137.0,67136.0,0.18332919]
["bitfinex-derivatives","BTCF0:USTF0",1729986757440,0.07456,67137.0,67136.0,0.20664282]
["bitfinex-derivatives","BTCF0:USTF0",1729986759443,0.07456,67137.0,67136.0,0.20666577]
["bitfinex-derivatives","BTCF0:USTF0",1729986763637,0.07456,67137.0,67136.0,0.31110508]
["bitfinex-derivatives","BTCF0:USTF0",1729986764031,0.07456,67137.0,67136.0,0.20666577]
["bitfinex-derivatives","BTCF0:USTF0",1729986764334,0.07456,67137.0,67136.0,0.31110508]
["bitfinex-derivatives","BTCF0:USTF0",1729986764736,0.11686818,67137.0,67136.0,0.31110508]
["bitfinex-derivatives","BTCF0:USTF0",1729986765143,0.11686818,67137.0,67136.0,0.31110509]
["bitfinex-derivatives","BTCF0:USTF0",1729986765632,0.11686818,67137.0,67136.0,0.20666578]
["bitfinex-derivatives","BTCF0:USTF0",1729986768844,0.07456,67137.0,67136.0,0.20666578]
["bitfinex-derivatives","BTCF0:USTF0",1729986769037,0.11686818,67137.0,67136.0,0.20666578]
["bitfinex-derivatives","BTCF0:USTF0",1729986778048,0.11686818,67137.0,67136.0,0.20666579]
["bitfinex-derivatives","BTCF0:USTF0",1729986779644,0.11686818,67137.0,67136.0,0.20406579]
["bitfinex-derivatives","BTCF0:USTF0",1729986781246,0.11686818,67137.0,67136.0,0.10658168]
["bitfinex-derivatives","BTCF0:USTF0",1729986784250,0.11686818,67137.0,67136.0,0.10658167]
["bitfinex-derivatives","BTCF0:USTF0",1729986789757,0.11686818,67137.0,67136.0,0.20579657]
["bitfinex-derivatives","BTCF0:USTF0",1729986789961,0.11686818,67137.0,67136.0,0.20579658]
["bitfinex-derivatives","BTCF0:USTF0",1729986790364,0.11686818,67137.0,67136.0,0.02331365]
["bitfinex-derivatives","BTCF0:USTF0",1729986790661,0.11686818,67137.0,67136.0,0.20576085]
["bitfinex-derivatives","BTCF0:USTF0",1729986792664,0.11686818,67137.0,67136.0,0.24306268]
["bitfinex-derivatives","BTCF0:USTF0",1729986797655,0.07456,67137.0,67136.0,0.24306268]
["bitfinex-derivatives","BTCF0:USTF0",1729986800563,0.07456,67137.0,67136.0,0.20576085]
["bitfinex-derivatives","BTCF0:USTF0",1729986800868,0.07456,67137.0,67136.0,0.31020016]
["bitfinex-derivatives","BTCF0:USTF0",1729986803766,0.07456,67137.0,67136.0,0.31021241]
["bitfinex-derivatives","BTCF0:USTF0",1729986805972,0.11686818,67137.0,67136.0,0.31021241]
["bitfinex-derivatives","BTCF0:USTF0",1729986806167,0.11686818,67137.0,67136.0,0.2057731]
["bitfinex-derivatives","BTCF0:USTF0",1729986807673,0.11686818,67137.0,67136.0,0.18245946]
["bitfinex-derivatives","BTCF0:USTF0",1729986807975,0.11686818,67137.0,67136.0,0.20577412]
["bitfinex-derivatives","BTCF0:USTF0",1729986809570,0.47766818,67137.0,67136.0,0.20577412]
["bitfinex-derivatives","BTCF0:USTF0",1729986810978,0.11686818,67137.0,67136.0,0.20577412]
["bitfinex-derivatives","BTCF0:USTF0",1729986811292,0.47766818,67137.0,67136.0,0.20577412]
["bitfinex-derivatives","BTCF0:USTF0",1729986811668,0.11686818,67137.0,67136.0,0.20577412]
["bitfinex-derivatives","BTCF0:USTF0",1729986812880,0.47766818,67137.0,67136.0,0.20577412]
["bitfinex-derivatives","BTCF0:USTF0",1729986813270,0.11686818,67137.0,67136.0,0.20577412]
["bitfinex-derivatives","BTCF0:USTF0",1729986813569,0.47766818,67137.0,67136.0,0.20577412]
["bitfinex-derivatives","BTCF0:USTF0",1729986814877,0.47766818,67137.0,67136.0,0.18245946]
["bitfinex-derivatives","BTCF0:USTF0",1729986815083,0.47766818,67137.0,67136.0,0.20577351]
["bitfinex-derivatives","BTCF0:USTF0",1729986815271,0.11686818,67137.0,67136.0,0.20577351]
["bitfinex-derivatives","BTCF0:USTF0",1729986815573,0.47766818,67137.0,67136.0,0.20577351]
["bitfinex-derivatives","BTCF0:USTF0",1729986815878,0.11686818,67137.0,67136.0,0.20577351]
["bitfinex-derivatives","BTCF0:USTF0",1729986816074,0.47766818,67137.0,67136.0,0.18245946]
["bitfinex-derivatives","BTCF0:USTF0",1729986817371,0.47766818,67137.0,67136.0,0.20577388]
["bitfinex-derivatives","BTCF0:USTF0",1729986817872,0.47766818,67137.0,67136.0,0.18245946]
["bitfinex-derivatives","BTCF0:USTF0",1729986818784,0.47766818,67137.0,67136.0,0.20577388]
["bitfinex-derivatives","BTCF0:USTF0",1729986818984,0.43536,67137.0,67136.0,0.20577388]
["bitfinex-derivatives","BTCF0:USTF0",1729986819572,0.43536,67137.0,67136.0,0.28033488]
["bitfinex-derivatives","BTCF0:USTF0",1729986820076,0.43536,67137.0,67136.0,0.25702046]
["bitfinex-derivatives","BTCF0:USTF0",1729986820479,0.43536,67137.0,67136.0,0.29932864]
["bitfinex-derivatives","BTCF0:USTF0",1729986821081,0.43536,67137.0,67136.0,0.35994421]
["bitfinex-derivatives","BTCF0:USTF0",1729986822086,0.07456,67137.0,67136.0,0.35994421]
["bitfinex-derivatives","BTCF0:USTF0",1729986822584,0.07456,67137.0,67136.0,0.42055903]
["bitfinex-derivatives","BTCF0:USTF0",1729986823880,0.07456,67137.0,67136.0,0.44769152]
["bitfinex-derivatives","BTCF0:USTF0",1729986824083,0.07456,67137.0,67136.0,0.44523152]
["bitfinex-derivatives","BTCF0:USTF0",1729986825784,0.07456,67137.0,67136.0,0.40292334]
["bitfinex-derivatives","BTCF0:USTF0",1729986826177,0.07456,67137.0,67136.0,0.37579085]
["bitfinex-derivatives","BTCF0:USTF0",1729986827182,0.07456,67137.0,67136.0,0.29504173]
["bitfinex-derivatives","BTCF0:USTF0",1729986828075,0.07456,67137.0,67136.0,0.2577403]
["bitfinex-derivatives","BTCF0:USTF0",1729986828587,0.07456,67137.0,67136.0,0.29504173]
["bitfinex-derivatives","BTCF0:USTF0",1729986831289,0.07456,67137.0,67136.0,0.2577403]
["bitfinex-derivatives","BTCF0:USTF0",1729986832484,0.07456,67137.0,67136.0,0.19712473]
["bitfinex-derivatives","BTCF0:USTF0",1729986836494,0.07456,67137.0,67136.0,0.19712161]
["bitfinex-derivatives","BTCF0:USTF0",1729986839095,0.07456,67137.0,67136.0,0.28037587]
["bitfinex-derivatives","BTCF0:USTF0",1729986839597,0.07456,67137.0,67136.0,0.20581487]
["bitfinex-derivatives","BTCF0:USTF0",1729986840184,0.07456,67137.0,67136.0,0.28037587]
["bitfinex-derivatives","BTCF0:USTF0",1729986840590,0.07456,67137.0,67136.0,0.28039215]
["bitfinex-derivatives","BTCF0:USTF0",1729986840999,0.07456,67137.0,67136.0,0.20583115]
["bitfinex-derivatives","BTCF0:USTF0",1729986844500,0.07456,67137.0,67136.0,0.20585984]
["bitfinex-derivatives","BTCF0:USTF0",1729986846705,0.07456,67137.0,67136.0,0.31029915]
["bitfinex-derivatives","BTCF0:USTF0",1729986847306,0.07456,67137.0,67136.0,0.20585984]
["bitfinex-derivatives","BTCF0:USTF0",1729986847509,0.07456,67137.0,67136.0,0.31029915]
["bitfinex-derivatives","BTCF0:USTF0",1729986848500,0.07456,67137.0,67136.0,0.42558995]
["bitfinex-derivatives","BTCF0:USTF0",1729986851908,0.07456,67137.0,67136.0,0.20585984]
["bitfinex-derivatives","BTCF0:USTF0",1729986853310,0.07456,67137.0,67136.0,0.20586066]
["bitfinex-derivatives","BTCF0:USTF0",1729986856812,0.07456,67137.0,67136.0,0.18254645]
["bitfinex-derivatives","BTCF0:USTF0",1729986857018,0.07456,67137.0,67136.0,0.20586059]
["bitfinex-derivatives","BTCF0:USTF0",1729986858219,0.07456,67137.0,67136.0,0.20613822]
["bitfinex-derivatives","BTCF0:USTF0",1729986863919,0.07456,67137.0,67136.0,0.10673152]
["bitfinex-derivatives","BTCF0:USTF0",1729986864221,0.07456,67137.0,67136.0,0.20616184]
["bitfinex-derivatives","BTCF0:USTF0",1729986866428,0.11686818,67137.0,67136.0,0.20616184]
["bitfinex-derivatives","BTCF0:USTF0",1729986867417,0.11686818,67137.0,67136.0,0.20645182]
["bitfinex-derivatives","BTCF0:USTF0",1729986872733,0.11686818,67137.0,67136.0,0.20645186]
["bitfinex-derivatives","BTCF0:USTF0",1729986876733,0.11686818,67137.0,67136.0,0.20619169]
["bitfinex-derivatives","BTCF0:USTF0",1729986882742,0.11686818,67137.0,67136.0,0.18287751]
["bitfinex-derivatives","BTCF0:USTF0",1729986883639,0.11686818,67137.0,67136.0,0.08343098]
["bitfinex-derivatives","BTCF0:USTF0",1729986884136,0.47766818,67137.0,67136.0,0.08343098]
["bitfinex-derivatives","BTCF0:USTF0",1729986885130,0.11686818,67137.0,67136.0,0.08343098]
["bitfinex-derivatives","BTCF0:USTF0",1729986885330,0.47766818,67137.0,67136.0,0.17290638]
["bitfinex-derivatives","BTCF0:USTF0",1729986886034,0.11686818,67137.0,67136.0,0.17290638]
["bitfinex-derivatives","BTCF0:USTF0",1729986886229,0.47766818,67137.0,67136.0,0.17290638]
["bitfinex-derivatives","BTCF0:USTF0",1729986888041,0.47766818,67137.0,67136.0,0.08343098]
["bitfinex-derivatives","BTCF0:USTF0",1729986889038,0.47766818,67137.0,67136.0,0.1067463]
["bitfinex-derivatives","BTCF0:USTF0",1729986890546,0.47766818,67137.0,67136.0,0.10677645]
["bitfinex-derivatives","BTCF0:USTF0",1729986892748,0.92450818,67137.0,67136.0,0.10677645]
["bitfinex-derivatives","BTCF0:USTF0",1729986895256,0.92450818,67137.0,67136.0,0.10678243]
["bitfinex-derivatives","BTCF0:USTF0",1729986895654,0.56370818,67137.0,67136.0,0.10678243]
["bitfinex-derivatives","BTCF0:USTF0",1729986896252,0.92450818,67137.0,67136.0,0.10678243]
["bitfinex-derivatives","BTCF0:USTF0",1729986898849,0.92450818,67137.0,67136.0,0.08346711]
["bitfinex-derivatives","BTCF0:USTF0",1729986899051,0.92450818,67137.0,67136.0,0.10678263]
["bitfinex-derivatives","BTCF0:USTF0",1729986899251,0.47766818,67137.0,67136.0,0.10678263]
["bitfinex-derivatives","BTCF0:USTF0",1729986899448,0.47766818,67137.0,67136.0,0.08346711]
["bitfinex-derivatives","BTCF0:USTF0",1729986899755,0.47766818,67137.0,67136.0,0.10678276]
["bitfinex-derivatives","BTCF0:USTF0",1729986900154,0.47766818,67137.0,67136.0,0.08346711]
["bitfinex-derivatives","BTCF0:USTF0",1729986900647,0.47766818,67137.0,67136.0,0.10678264]
["bitfinex-derivatives","BTCF0:USTF0",1729986901049,0.47766818,67137.0,67136.0,0.08346711]
["bitfinex-derivatives","BTCF0:USTF0",1729986906259,0.11686818,67137.0,67136.0,0.08346711]
["bitfinex-derivatives","BTCF0:USTF0",1729986906461,0.47766818,67137.0,67136.0,0.08346711]
["bitfinex-derivatives","BTCF0:USTF0",1729986907765,0.11686818,67137.0,67136.0,0.08347346]
["bitfinex-derivatives","BTCF0:USTF0",1729986907960,0.47766818,67137.0,67136.0,0.08347346]
["bitfinex-derivatives","BTCF0:USTF0",1729986908152,0.11686818,67137.0,67136.0,0.08347346]
["bitfinex-derivatives","BTCF0:USTF0",1729986908352,0.47766818,67137.0,67136.0,0.08347346]
["bitfinex-derivatives","BTCF0:USTF0",1729986908956,0.11686818,67137.0,67136.0,0.08347346]
["bitfinex-derivatives","BTCF0:USTF0",1729986909166,0.47766818,67137.0,67136.0,0.08347346]
["bitfinex-derivatives","BTCF0:USTF0",1729986909857,0.11686818,67137.0,67136.0,0.08347346]
["bitfinex-derivatives","BTCF0:USTF0",1729986911661,0.11686818,67137.0,67136.0,0.18303577]
["bitfinex-derivatives","BTCF0:USTF0",1729986912453,0.11686818,67137.0,67136.0,0.18303769]
["bitfinex-derivatives","BTCF0:USTF0",1729986912661,0.11686818,67137.0,67136.0,0.08347346]
["bitfinex-derivatives","BTCF0:USTF0",1729986913157,0.11686818,67137.0,67136.0,0.18303726]
["bitfinex-derivatives","BTCF0:USTF0",1729986913355,0.11686818,67137.0,67136.0,0.18302885]
["bitfinex-derivatives","BTCF0:USTF0",1729986913555,0.11686818,67137.0,67136.0,0.08347346]
["bitfinex-derivatives","BTCF0:USTF0",1729986914460,0.11686818,67137.0,67136.0,0.18303923]
["bitfinex-derivatives","BTCF0:USTF0",1729986914857,0.11686818,67137.0,67136.0,0.08347346]
["bitfinex-derivatives","BTCF0:USTF0",1729986915264,0.11686818,67137.0,67136.0,0.18306267]
["bitfinex-derivatives","BTCF0:USTF0",1729986915657,0.11686818,67137.0,67136.0,0.08347346]
["bitfinex-derivatives","BTCF0:USTF0",1729986915957,0.07456,67137.0,67136.0,0.18307998]
["bitfinex-derivatives","BTCF0:USTF0",1729986916159,0.07456,67137.0,67136.0,0.28090461]
["bitfinex-derivatives","BTCF0:USTF0",1729986916556,0.07456,67137.0,67136.0,0.31420461]
["bitfinex-derivatives","BTCF0:USTF0",1729986917065,0.07456,67137.0,67136.0,0.31389582]
["bitfinex-derivatives","BTCF0:USTF0",1729986917854,0.07456,67137.0,67136.0,0.31389568]
["bitfinex-derivatives","BTCF0:USTF0",1729986921367,0.07456,67137.0,67136.0,0.31381607]
["bitfinex-derivatives","BTCF0:USTF0",1729986924272,0.07456,67137.0,67136.0,0.31378017]
["bitfinex-derivatives","BTCF0:USTF0",1729986925568,0.07456,67137.0,67136.0,0.29046496]
["bitfinex-derivatives","BTCF0:USTF0",1729986925772,0.07456,67137.0,67136.0,0.31378017]
["bitfinex-derivatives","BTCF0:USTF0",1729986931286,0.074556,67141.0,67140.0,0.074555]
["bitfinex-derivatives","BTCF0:USTF0",1729986931487,0.074556,67141.0,67140.0,0.34164778]
["bitfinex-derivatives","BTCF0:USTF0",1729986931689,0.074556,67141.0,67140.0,0.28034618]
["bitfinex-derivatives","BTCF0:USTF0",1729986932879,0.074556,67141.0,67140.0,0.25703142]
["bitfinex-derivatives","BTCF0:USTF0",1729986933084,0.074556,67141.0,67140.0,0.28034588]
["bitfinex-derivatives","BTCF0:USTF0",1729986933593,0.074552,67145.0,67144.0,0.074551]
["bitfinex-derivatives","BTCF0:USTF0",1729986933789,0.074552,67145.0,67144.0,0.35518614]
["bitfinex-derivatives","BTCF0:USTF0",1729986934094,0.074552,67145.0,67144.0,0.57728118]
["bitfinex-derivatives","BTCF0:USTF0",1729986934290,0.074552,67145.0,67144.0,0.48788304]
["bitfinex-derivatives","BTCF0:USTF0",1729986934496,0.074552,67145.0,67144.0,0.55395216]
["bitfinex-derivatives","BTCF0:USTF0",1729986935195,0.074552,67145.0,67144.0,0.55395215]
["bitfinex-derivatives","BTCF0:USTF0",1729986935590,0.07455,67149.0,67148.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1729986935792,0.07455,67149.0,67148.0,0.08330618]
["bitfinex-derivatives","BTCF0:USTF0",1729986937503,0.07455,67149.0,67148.0,0.16792254]
["bitfinex-derivatives","BTCF0:USTF0",1729986939691,0.07455,67149.0,67148.0,0.24247054]
["bitfinex-derivatives","BTCF0:USTF0",1729986940088,0.07455,67149.0,67148.0,0.341095]
["bitfinex-derivatives","BTCF0:USTF0",1729986941503,0.07455,67149.0,67148.0,0.24247054]
["bitfinex-derivatives","BTCF0:USTF0",1729986944198,0.07455,67149.0,67148.0,0.24178169]
["bitfinex-derivatives","BTCF0:USTF0",1729986946100,0.07455,67149.0,67148.0,0.34048381]
["bitfinex-derivatives","BTCF0:USTF0",1729986946302,0.07455,67149.0,67148.0,0.33788381]
["bitfinex-derivatives","BTCF0:USTF0",1729986948810,0.07455,67149.0,67148.0,0.33796938]
["bitfinex-derivatives","BTCF0:USTF0",1729986950594,0.07455,67149.0,67148.0,0.23932357]
["bitfinex-derivatives","BTCF0:USTF0",1729986953408,0.07455,67149.0,67148.0,0.33650628]
["bitfinex-derivatives","BTCF0:USTF0",1729986953806,0.07455,67149.0,67148.0,0.23932357]
["bitfinex-derivatives","BTCF0:USTF0",1729986958510,0.07455,67149.0,67148.0,0.33623693]
["bitfinex-derivatives","BTCF0:USTF0",1729986963010,0.07455,67149.0,67148.0,0.35954578]
["bitfinex-derivatives","BTCF0:USTF0",1729986964320,0.07455,67149.0,67148.0,0.33623693]
["bitfinex-derivatives","BTCF0:USTF0",1729986966114,0.10137639,67149.0,67148.0,0.33493389]
["bitfinex-derivatives","BTCF0:USTF0",1729986967118,0.07455,67149.0,67148.0,0.33493389]
["bitfinex-derivatives","BTCF0:USTF0",1729986967319,0.07455,67149.0,67148.0,0.3506688]
["bitfinex-derivatives","BTCF0:USTF0",1729986967529,0.07455,67149.0,67148.0,0.26124759]
["bitfinex-derivatives","BTCF0:USTF0",1729986967817,0.07455,67149.0,67148.0,0.23793874]
["bitfinex-derivatives","BTCF0:USTF0",1729986968020,0.07455,67149.0,67148.0,0.26124759]
["bitfinex-derivatives","BTCF0:USTF0",1729986973117,0.07455,67149.0,67148.0,0.3581734]
["bitfinex-derivatives","BTCF0:USTF0",1729986973817,0.07455,67149.0,67148.0,0.44740605]
["bitfinex-derivatives","BTCF0:USTF0",1729986976925,0.07455,67149.0,67148.0,0.4707149]
["bitfinex-derivatives","BTCF0:USTF0",1729986979820,0.07455,67149.0,67148.0,0.43100672]
["bitfinex-derivatives","BTCF0:USTF0",1729986980110,0.07455,67149.0,67148.0,0.4733149]
["bitfinex-derivatives","BTCF0:USTF0",1729986984425,0.07455,67149.0,67148.0,0.57793675]
["bitfinex-derivatives","BTCF0:USTF0",1729986984621,0.07455,67149.0,67148.0,0.5779316]
["bitfinex-derivatives","BTCF0:USTF0",1729986985119,0.07455,67149.0,67148.0,0.47354543]
["bitfinex-derivatives","BTCF0:USTF0",1729986986123,0.07455,67149.0,67148.0,0.57793037]
["bitfinex-derivatives","BTCF0:USTF0",1729986987413,0.07455,67149.0,67148.0,0.46528087]
["bitfinex-derivatives","BTCF0:USTF0",1729986987623,0.074543,67153.0,67152.0,0.074542]
["bitfinex-derivatives","BTCF0:USTF0",1729986987925,0.074543,67153.0,67152.0,0.33758108]
["bitfinex-derivatives","BTCF0:USTF0",1729986988622,0.074543,67153.0,67152.0,0.36088933]
["bitfinex-derivatives","BTCF0:USTF0",1729986989224,0.074543,67153.0,67152.0,0.36046183]
["bitfinex-derivatives","BTCF0:USTF0",1729986996232,0.074543,67153.0,67152.0,0.38745654]
["bitfinex-derivatives","BTCF0:USTF0",1729987004131,0.074543,67153.0,67152.0,0.38745579]
["bitfinex-derivatives","BTCF0:USTF0",1729987004327,0.074543,67153.0,67152.0,0.22461022]
["bitfinex-derivatives","BTCF0:USTF0",1729987004328,0.11685118,67153.0,67152.0,0.22461022]
["bitfinex-derivatives","BTCF0:USTF0",1729987007635,0.11685118,67153.0,67152.0,0.20130272]
["bitfinex-derivatives","BTCF0:USTF0",1729987008141,0.11685118,67153.0,67152.0,0.2246111]
["bitfinex-derivatives","BTCF0:USTF0",1729987008335,0.11685118,67153.0,67152.0,0.20130272]
["bitfinex-derivatives","BTCF0:USTF0",1729987008940,0.11685118,67153.0,67152.0,0.20130361]
["bitfinex-derivatives","BTCF0:USTF0",1729987012734,0.11685118,67153.0,67152.0,0.19870361]
["bitfinex-derivatives","BTCF0:USTF0",1729987014246,0.11685118,67153.0,67152.0,0.17539522]
["bitfinex-derivatives","BTCF0:USTF0",1729987016144,0.11685118,67153.0,67152.0,0.19870363]
["bitfinex-derivatives","BTCF0:USTF0",1729987016738,0.143489,67153.0,67152.0,0.19870363]
["bitfinex-derivatives","BTCF0:USTF0",1729987023344,0.143489,67153.0,67152.0,0.17539522]
["bitfinex-derivatives","BTCF0:USTF0",1729987023647,0.143489,67153.0,67152.0,0.19870363]
["bitfinex-derivatives","BTCF0:USTF0",1729987024151,0.11685118,67153.0,67152.0,0.19870363]
["bitfinex-derivatives","BTCF0:USTF0",1729987028543,0.11685118,67153.0,67152.0,0.27324663]
["bitfinex-derivatives","BTCF0:USTF0",1729987028743,0.074543,67153.0,67152.0,0.27324663]
["bitfinex-derivatives","BTCF0:USTF0",1729987029254,0.11685118,67153.0,67152.0,0.19870363]
["bitfinex-derivatives","BTCF0:USTF0",1729987030144,0.47765118,67153.0,67152.0,0.19870363]
["bitfinex-derivatives","BTCF0:USTF0",1729987031146,0.11685118,67153.0,67152.0,0.19870363]
["bitfinex-derivatives","BTCF0:USTF0",1729987031449,0.15915936,67153.0,67152.0,0.19870363]
["bitfinex-derivatives","BTCF0:USTF0",1729987031657,0.51995936,67153.0,67152.0,0.19870363]
["bitfinex-derivatives","BTCF0:USTF0",1729987032147,0.15915936,67153.0,67152.0,0.19870363]
["bitfinex-derivatives","BTCF0:USTF0",1729987032751,0.074543,67153.0,67152.0,0.19870363]
["bitfinex-derivatives","BTCF0:USTF0",1729987034152,0.074543,67153.0,67152.0,0.2015696]
["bitfinex-derivatives","BTCF0:USTF0",1729987038851,0.074543,67153.0,67152.0,0.20162945]
["bitfinex-derivatives","BTCF0:USTF0",1729987039057,0.074543,67153.0,67152.0,0.17832104]
["bitfinex-derivatives","BTCF0:USTF0",1729987039259,0.074543,67153.0,67152.0,0.20162955]
["bitfinex-derivatives","BTCF0:USTF0",1729987041649,0.074543,67153.0,67152.0,0.27617255]
["bitfinex-derivatives","BTCF0:USTF0",1729987042958,0.074543,67153.0,67152.0,0.25286404]
["bitfinex-derivatives","BTCF0:USTF0",1729987043162,0.074543,67153.0,67152.0,0.27617244]
["bitfinex-derivatives","BTCF0:USTF0",1729987043352,0.074543,67153.0,67152.0,0.17918052]
["bitfinex-derivatives","BTCF0:USTF0",1729987043659,0.074543,67153.0,67152.0,0.27612171]
["bitfinex-derivatives","BTCF0:USTF0",1729987044462,0.074543,67153.0,67152.0,0.19479442]
["bitfinex-derivatives","BTCF0:USTF0",1729987045053,0.074543,67153.0,67152.0,0.19219442]
["bitfinex-derivatives","BTCF0:USTF0",1729987045455,0.074543,67153.0,67152.0,0.28913758]
["bitfinex-derivatives","BTCF0:USTF0",1729987046261,0.074543,67153.0,67152.0,0.37046835]
["bitfinex-derivatives","BTCF0:USTF0",1729987046766,0.074543,67153.0,67152.0,0.34715995]
["bitfinex-derivatives","BTCF0:USTF0",1729987046962,0.074543,67153.0,67152.0,0.37046842]
["bitfinex-derivatives","BTCF0:USTF0",1729987048054,0.074543,67153.0,67152.0,0.19219449]
["bitfinex-derivatives","BTCF0:USTF0",1729987048460,0.11685118,67153.0,67152.0,0.12025149]
["bitfinex-derivatives","BTCF0:USTF0",1729987049364,0.11685118,67153.0,67152.0,0.15754493]
["bitfinex-derivatives","BTCF0:USTF0",1729987049562,0.15915936,67153.0,67152.0,0.15754493]
["bitfinex-derivatives","BTCF0:USTF0",1729987049866,0.15915936,67153.0,67152.0,0.12025149]
["bitfinex-derivatives","BTCF0:USTF0",1729987050157,0.20146754,67153.0,67152.0,0.12025149]
["bitfinex-derivatives","BTCF0:USTF0",1729987050358,0.64822754,67153.0,67152.0,0.02045149]
["bitfinex-derivatives","BTCF0:USTF0",1729987050566,0.074553,67143.0,67138.0,0.14921193]
["bitfinex-derivatives","BTCF0:USTF0",1729987050864,0.47766118,67143.0,67138.0,0.14921193]
["bitfinex-derivatives","BTCF0:USTF0",1729987051457,0.96676936,67143.0,67138.0,0.14921193]
["bitfinex-derivatives","BTCF0:USTF0",1729987051659,0.96676936,67143.0,67142.0,0.08151986]
["bitfinex-derivatives","BTCF0:USTF0",1729987051964,0.96676936,67143.0,67137.0,0.08951208]
["bitfinex-derivatives","BTCF0:USTF0",1729987052167,0.11686718,67138.0,67137.0,0.08951208]
["bitfinex-derivatives","BTCF0:USTF0",1729987052359,0.074568,67130.0,67129.0,0.105368]
["bitfinex-derivatives","BTCF0:USTF0",1729987052666,0.074572,67126.0,67125.0,0.03216]
["bitfinex-derivatives","BTCF0:USTF0",1729987052968,0.074572,67126.0,67125.0,0.105973]
["bitfinex-derivatives","BTCF0:USTF0",1729987054058,0.11688018,67126.0,67125.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1729987054268,0.074576,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729987054468,0.11688418,67122.0,67121.0,0.07924056]
["bitfinex-derivatives","BTCF0:USTF0",1729987056761,0.11688418,67122.0,67121.0,0.16036819]
["bitfinex-derivatives","BTCF0:USTF0",1729987057366,0.11688418,67122.0,67121.0,0.23460927]
["bitfinex-derivatives","BTCF0:USTF0",1729987057561,0.11688418,67122.0,67121.0,0.22994571]
["bitfinex-derivatives","BTCF0:USTF0",1729987058473,0.11688418,67122.0,67121.0,0.22984107]
["bitfinex-derivatives","BTCF0:USTF0",1729987058769,0.11688418,67122.0,67121.0,0.23450463]
["bitfinex-derivatives","BTCF0:USTF0",1729987059672,0.11688418,67122.0,67121.0,0.15348164]
["bitfinex-derivatives","BTCF0:USTF0",1729987059860,0.11688418,67122.0,67121.0,0.14881808]
["bitfinex-derivatives","BTCF0:USTF0",1729987060360,0.11688418,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729987062865,0.074576,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729987067477,0.074576,67122.0,67121.0,0.14881808]
["bitfinex-derivatives","BTCF0:USTF0",1729987067778,0.074576,67122.0,67121.0,0.22981148]
["bitfinex-derivatives","BTCF0:USTF0",1729987067975,0.074576,67122.0,67121.0,0.14881808]
["bitfinex-derivatives","BTCF0:USTF0",1729987068177,0.074576,67122.0,67121.0,0.074577]
["bitfinex-derivatives","BTCF0:USTF0",1729987068476,0.074576,67122.0,67121.0,0.22984427]
["bitfinex-derivatives","BTCF0:USTF0",1729987068674,0.074576,67122.0,67121.0,0.15558917]
["bitfinex-derivatives","BTCF0:USTF0",1729987068970,0.074576,67122.0,67121.0,0.22981648]
["bitfinex-derivatives","BTCF0:USTF0",1729987069475,0.074576,67122.0,67121.0,0.15558917]
["bitfinex-derivatives","BTCF0:USTF0",1729987071070,0.074572,67126.0,67124.0,0.074574]
["bitfinex-derivatives","BTCF0:USTF0",1729987071266,0.11688018,67126.0,67124.0,0.14885192]
["bitfinex-derivatives","BTCF0:USTF0",1729987071473,0.0314,67135.0,67125.0,0.30794137]
["bitfinex-derivatives","BTCF0:USTF0",1729987071673,0.3608,67140.0,67125.0,0.30794137]
["bitfinex-derivatives","BTCF0:USTF0",1729987071674,0.074563,67134.0,67133.0,0.074564]
["bitfinex-derivatives","BTCF0:USTF0",1729987071976,0.074565,67133.0,67132.0,0.07431268]
["bitfinex-derivatives","BTCF0:USTF0",1729987072177,0.074565,67133.0,67132.0,0.15515208]
["bitfinex-derivatives","BTCF0:USTF0",1729987072478,0.074565,67133.0,67132.0,0.0808394]
["bitfinex-derivatives","BTCF0:USTF0",1729987073076,0.074565,67133.0,67130.0,0.16368834]
["bitfinex-derivatives","BTCF0:USTF0",1729987073269,0.074565,67133.0,67131.0,0.08129848]
["bitfinex-derivatives","BTCF0:USTF0",1729987073471,0.074565,67133.0,67132.0,0.17041982]
["bitfinex-derivatives","BTCF0:USTF0",1729987074671,0.074565,67133.0,67132.0,0.17847566]
["bitfinex-derivatives","BTCF0:USTF0",1729987077580,0.074565,67133.0,67132.0,0.17587566]
["bitfinex-derivatives","BTCF0:USTF0",1729987085575,0.074565,67133.0,67132.0,0.07869848]
["bitfinex-derivatives","BTCF0:USTF0",1729987085972,0.074565,67133.0,67132.0,0.17585827]
["bitfinex-derivatives","BTCF0:USTF0",1729987087382,0.074565,67133.0,67132.0,0.07869848]
["bitfinex-derivatives","BTCF0:USTF0",1729987087587,0.074565,67133.0,67132.0,0.1758074]
["bitfinex-derivatives","BTCF0:USTF0",1729987089081,0.074565,67133.0,67132.0,0.07869848]
["bitfinex-derivatives","BTCF0:USTF0",1729987089389,0.074565,67133.0,67132.0,0.17586786]
["bitfinex-derivatives","BTCF0:USTF0",1729987089595,0.074565,67133.0,67132.0,0.07869848]
["bitfinex-derivatives","BTCF0:USTF0",1729987089890,0.11687318,67133.0,67132.0,0.07869848]
["bitfinex-derivatives","BTCF0:USTF0",1729987090084,0.11687318,67133.0,67132.0,0.17588238]
["bitfinex-derivatives","BTCF0:USTF0",1729987092192,0.14408822,67133.0,67132.0,0.17588238]
["bitfinex-derivatives","BTCF0:USTF0",1729987096095,0.10178004,67133.0,67132.0,0.17588238]
["bitfinex-derivatives","BTCF0:USTF0",1729987099486,0.02721504,67133.0,67132.0,0.17859149]
["bitfinex-derivatives","BTCF0:USTF0",1729987099690,0.074564,67133.0,67132.0,0.17859149]
["bitfinex-derivatives","BTCF0:USTF0",1729987109008,0.3608,67136.0,67132.0,0.17864643]
["bitfinex-derivatives","BTCF0:USTF0",1729987109311,0.3608,67136.0,67133.0,0.17864641]
["bitfinex-derivatives","BTCF0:USTF0",1729987109509,0.074562,67135.0,67134.0,0.17864641]
["bitfinex-derivatives","BTCF0:USTF0",1729987109913,0.074562,67135.0,67134.0,0.17605641]
["bitfinex-derivatives","BTCF0:USTF0",1729987110709,0.11687018,67135.0,67134.0,0.17605641]
["bitfinex-derivatives","BTCF0:USTF0",1729987111402,0.074566,67131.0,67130.0,0.10397489]
["bitfinex-derivatives","BTCF0:USTF0",1729987111602,0.074566,67131.0,67130.0,0.12729049]
["bitfinex-derivatives","BTCF0:USTF0",1729987111807,0.074566,67131.0,67130.0,0.22448731]
["bitfinex-derivatives","BTCF0:USTF0",1729987112005,0.074566,67131.0,67130.0,0.20117171]
["bitfinex-derivatives","BTCF0:USTF0",1729987112210,0.074566,67131.0,67130.0,0.22448731]
["bitfinex-derivatives","BTCF0:USTF0",1729987112806,0.074566,67131.0,67130.0,0.12729049]
["bitfinex-derivatives","BTCF0:USTF0",1729987114304,0.074566,67131.0,67130.0,0.16459546]
["bitfinex-derivatives","BTCF0:USTF0",1729987115810,0.074566,67131.0,67130.0,0.1272905]
["bitfinex-derivatives","BTCF0:USTF0",1729987116015,0.074566,67131.0,67130.0,0.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1729987117815,0.10181689,67131.0,67130.0,0.16459547]
["bitfinex-derivatives","BTCF0:USTF0",1729987119813,0.10181689,67131.0,67130.0,0.15780801]
["bitfinex-derivatives","BTCF0:USTF0",1729987120516,0.074566,67131.0,67130.0,0.15780801]
["bitfinex-derivatives","BTCF0:USTF0",1729987123517,0.074566,67131.0,67130.0,0.15780799]
["bitfinex-derivatives","BTCF0:USTF0",1729987123819,0.11687418,67131.0,67130.0,0.15780799]
["bitfinex-derivatives","BTCF0:USTF0",1729987124012,0.11687418,67131.0,67130.0,0.12050303]
["bitfinex-derivatives","BTCF0:USTF0",1729987124212,0.76687418,67131.0,67130.0,0.12050303]
["bitfinex-derivatives","BTCF0:USTF0",1729987124606,1.12767418,67131.0,67130.0,0.12050303]
["bitfinex-derivatives","BTCF0:USTF0",1729987125012,0.47767418,67131.0,67130.0,0.20214396]
["bitfinex-derivatives","BTCF0:USTF0",1729987127409,0.47767418,67131.0,67130.0,0.20214469]
["bitfinex-derivatives","BTCF0:USTF0",1729987129426,0.11687418,67131.0,67130.0,0.20214469]
["bitfinex-derivatives","BTCF0:USTF0",1729987129816,0.47767418,67131.0,67130.0,0.20214469]
["bitfinex-derivatives","BTCF0:USTF0",1729987131729,0.47767418,67131.0,67130.0,0.17882836]
["bitfinex-derivatives","BTCF0:USTF0",1729987131930,0.47767418,67131.0,67130.0,0.2021447]
["bitfinex-derivatives","BTCF0:USTF0",1729987132429,0.11687418,67131.0,67130.0,0.2021447]
["bitfinex-derivatives","BTCF0:USTF0",1729987132628,0.47767418,67131.0,67130.0,0.2021447]
["bitfinex-derivatives","BTCF0:USTF0",1729987134228,0.11687418,67131.0,67130.0,0.2021447]
["bitfinex-derivatives","BTCF0:USTF0",1729987134624,0.11687418,67131.0,67130.0,0.20231224]
["bitfinex-derivatives","BTCF0:USTF0",1729987134824,0.47767418,67131.0,67130.0,0.20231224]
["bitfinex-derivatives","BTCF0:USTF0",1729987137630,0.11687418,67131.0,67130.0,0.20231224]
["bitfinex-derivatives","BTCF0:USTF0",1729987139426,0.11687418,67131.0,67130.0,0.20214912]
["bitfinex-derivatives","BTCF0:USTF0",1729987142122,0.11687418,67131.0,67130.0,0.20214882]
["bitfinex-derivatives","BTCF0:USTF0",1729987144723,0.11687418,67131.0,67130.0,0.17883278]
["bitfinex-derivatives","BTCF0:USTF0",1729987145243,0.11687418,67131.0,67130.0,0.1791229]
["bitfinex-derivatives","BTCF0:USTF0",1729987145244,0.51998236,67131.0,67130.0,0.1791229]
["bitfinex-derivatives","BTCF0:USTF0",1729987145445,0.55258236,67131.0,67130.0,0.08158572]
["bitfinex-derivatives","BTCF0:USTF0",1729987145629,0.55258236,67131.0,67130.0,0.15615251]
["bitfinex-derivatives","BTCF0:USTF0",1729987146535,0.55258236,67131.0,67126.0,0.08951373]
["bitfinex-derivatives","BTCF0:USTF0",1729987146536,0.074568,67130.0,67129.0,0.07456679]
["bitfinex-derivatives","BTCF0:USTF0",1729987146733,0.15918436,67130.0,67129.0,0.15658996]
["bitfinex-derivatives","BTCF0:USTF0",1729987147045,0.51998436,67130.0,67129.0,0.15658996]
["bitfinex-derivatives","BTCF0:USTF0",1729987148124,0.47767618,67130.0,67129.0,0.08202317]
["bitfinex-derivatives","BTCF0:USTF0",1729987148322,0.47767618,67130.0,67129.0,0.15655229]
["bitfinex-derivatives","BTCF0:USTF0",1729987148533,0.47767618,67130.0,67129.0,0.15655263]
["bitfinex-derivatives","BTCF0:USTF0",1729987149730,0.47767618,67130.0,67129.0,0.07452946]
["bitfinex-derivatives","BTCF0:USTF0",1729987150126,0.47767618,67130.0,67129.0,0.1564168]
["bitfinex-derivatives","BTCF0:USTF0",1729987150340,0.47767618,67130.0,67129.0,0.07452946]
["bitfinex-derivatives","BTCF0:USTF0",1729987150534,0.40310818,67130.0,67128.0,0.07452946]
["bitfinex-derivatives","BTCF0:USTF0",1729987150741,0.074572,67126.0,67125.0,0.08951373]
["bitfinex-derivatives","BTCF0:USTF0",1729987151039,0.11688018,67126.0,67125.0,0.17141214]
["bitfinex-derivatives","BTCF0:USTF0",1729987151534,0.11688018,67126.0,67125.0,0.08189841]
["bitfinex-derivatives","BTCF0:USTF0",1729987152038,0.11688018,67126.0,67125.0,0.17141214]
["bitfinex-derivatives","BTCF0:USTF0",1729987152339,0.11688018,67126.0,67125.0,0.08189841]
["bitfinex-derivatives","BTCF0:USTF0",1729987154841,0.47768018,67126.0,67125.0,0.08189841]
["bitfinex-derivatives","BTCF0:USTF0",1729987155038,0.11688018,67126.0,67125.0,0.08189841]
["bitfinex-derivatives","BTCF0:USTF0",1729987155240,0.47768018,67126.0,67125.0,0.08189841]
["bitfinex-derivatives","BTCF0:USTF0",1729987156638,0.47768018,67126.0,67125.0,0.08189795]
["bitfinex-derivatives","BTCF0:USTF0",1729987161343,0.11688018,67126.0,67125.0,0.08189795]
["bitfinex-derivatives","BTCF0:USTF0",1729987167246,0.11688018,67126.0,67125.0,0.17141168]
["bitfinex-derivatives","BTCF0:USTF0",1729987168242,0.11688018,67126.0,67125.0,0.08189795]
["bitfinex-derivatives","BTCF0:USTF0",1729987170651,0.11688018,67126.0,67125.0,0.08186198]
["bitfinex-derivatives","BTCF0:USTF0",1729987172644,0.11688018,67126.0,67125.0,0.17127396]
["bitfinex-derivatives","BTCF0:USTF0",1729987173449,0.11688018,67126.0,67125.0,0.08186198]
["bitfinex-derivatives","BTCF0:USTF0",1729987173647,0.11688018,67126.0,67125.0,0.17127396]
["bitfinex-derivatives","BTCF0:USTF0",1729987174245,0.15918836,67126.0,67125.0,0.17127396]
["bitfinex-derivatives","BTCF0:USTF0",1729987174446,0.15918836,67126.0,67125.0,0.08186198]
["bitfinex-derivatives","BTCF0:USTF0",1729987174849,0.11688018,67126.0,67125.0,0.08186198]
["bitfinex-derivatives","BTCF0:USTF0",1729987175038,0.11688018,67126.0,67125.0,0.10517986]
["bitfinex-derivatives","BTCF0:USTF0",1729987175244,0.11688018,67126.0,67125.0,0.10517985]
["bitfinex-derivatives","BTCF0:USTF0",1729987176052,0.074572,67126.0,67125.0,0.20268263]
["bitfinex-derivatives","BTCF0:USTF0",1729987177848,0.074572,67126.0,67125.0,0.27725563]
["bitfinex-derivatives","BTCF0:USTF0",1729987179254,0.074572,67126.0,67125.0,0.25393776]
["bitfinex-derivatives","BTCF0:USTF0",1729987179451,0.074572,67126.0,67125.0,0.27725483]
["bitfinex-derivatives","BTCF0:USTF0",1729987179651,0.074572,67126.0,67125.0,0.27690218]
["bitfinex-derivatives","BTCF0:USTF0",1729987180751,0.074572,67126.0,67125.0,0.20232918]
["bitfinex-derivatives","BTCF0:USTF0",1729987184354,0.074572,67126.0,67125.0,0.20217893]
["bitfinex-derivatives","BTCF0:USTF0",1729987185262,0.40310818,67131.0,67125.0,0.20217893]
["bitfinex-derivatives","BTCF0:USTF0",1729987185461,0.40310818,67131.0,67130.0,0.0894579]
["bitfinex-derivatives","BTCF0:USTF0",1729987185661,0.40310818,67131.0,67130.0,0.17105689]
["bitfinex-derivatives","BTCF0:USTF0",1729987186254,0.40310818,67131.0,67130.0,0.08159899]
["bitfinex-derivatives","BTCF0:USTF0",1729987186563,0.40310818,67131.0,67130.0,0.17105053]
["bitfinex-derivatives","BTCF0:USTF0",1729987187158,0.04230818,67131.0,67130.0,0.08159899]
["bitfinex-derivatives","BTCF0:USTF0",1729987187659,0.04230818,67131.0,67130.0,0.17104804]
["bitfinex-derivatives","BTCF0:USTF0",1729987188060,0.04230818,67131.0,67130.0,0.08159899]
["bitfinex-derivatives","BTCF0:USTF0",1729987198270,0.04230818,67131.0,67130.0,0.08159267]